24/07/04,13:00:00,00,08,1, 12.0,1,1, 19.414, 10665.540, 397.713, 52904.104 24/07/04,13:00:00,01,08,1, 12.0,1,1, 19.414, 10665.539, 397.699, 52904.038 24/07/04,13:00:00,02,08,1, 12.0,1,1, 19.414, 10665.527, 397.573, 52903.410 24/07/04,13:00:00,03,08,1, 12.0,1,1, 19.414, 10665.522, 397.576, 52903.422 24/07/04,13:00:00,04,08,1, 12.0,1,1, 19.414, 10665.534, 397.544, 52903.349 24/07/04,13:00:00,05,08,1, 12.0,1,1, 19.414, 10665.536, 397.567, 52903.355 24/07/04,13:00:00,06,08,1, 12.0,1,1, 19.414, 10665.521, 397.588, 52903.377 24/07/04,13:00:00,07,08,1, 12.0,1,1, 19.414, 10665.503, 397.567, 52903.323 24/07/04,13:00:00,08,08,1, 12.0,1,1, 19.414, 10665.517, 397.563, 52903.354 24/07/04,13:00:00,09,08,1, 12.0,1,1, 19.414, 10665.526, 397.574, 52903.328 24/07/04,13:00:00,10,08,1, 12.0,1,1, 19.414, 10665.529, 397.550, 52903.318 24/07/04,13:00:00,11,08,1, 12.0,1,1, 19.414, 10665.529, 397.572, 52903.308 24/07/04,13:00:00,12,08,1, 12.0,1,1, 19.414, 10665.505, 397.568, 52903.318 24/07/04,13:00:00,13,08,1, 12.0,1,1, 19.414, 10665.502, 397.575, 52903.371 24/07/04,13:00:00,14,08,1, 12.0,1,1, 19.414, 10665.489, 397.593, 52903.369 24/07/04,13:00:00,15,08,1, 12.0,1,1, 19.414, 10665.524, 397.560, 52903.385 24/07/04,13:00:00,16,08,1, 12.0,1,1, 19.414, 10665.540, 397.561, 52903.353 24/07/04,13:00:00,17,08,1, 12.0,1,1, 19.414, 10665.520, 397.584, 52903.374 24/07/04,13:00:00,18,08,1, 12.0,1,1, 19.414, 10665.522, 397.583, 52903.322 24/07/04,13:00:00,19,08,1, 12.0,1,1, 19.414, 10665.522, 397.567, 52903.292 24/07/04,13:00:01,00,08,1, 11.9,1,1, 19.414, 10665.514, 397.567, 52903.292 24/07/04,13:00:01,01,08,1, 11.9,1,1, 19.414, 10665.492, 397.589, 52903.379 24/07/04,13:00:01,02,08,1, 11.9,1,1, 19.414, 10665.499, 397.587, 52903.350 24/07/04,13:00:01,03,08,1, 11.9,1,1, 19.414, 10665.508, 397.603, 52903.344 24/07/04,13:00:01,04,08,1, 11.9,1,1, 19.414, 10665.527, 397.598, 52903.376 24/07/04,13:00:01,05,08,1, 11.9,1,1, 19.414, 10665.501, 397.601, 52903.347 24/07/04,13:00:01,06,08,1, 11.9,1,1, 19.414, 10665.509, 397.563, 52903.352 24/07/04,13:00:01,07,08,1, 11.9,1,1, 19.414, 10665.505, 397.601, 52903.365 24/07/04,13:00:01,08,08,1, 11.9,1,1, 19.414, 10665.505, 397.590, 52903.348 24/07/04,13:00:01,09,08,1, 11.9,1,1, 19.414, 10665.508, 397.582, 52903.361 24/07/04,13:00:01,10,08,1, 11.9,1,1, 19.414, 10665.507, 397.613, 52903.355 24/07/04,13:00:01,11,08,1, 11.9,1,1, 19.414, 10665.515, 397.604, 52903.352 24/07/04,13:00:01,12,08,1, 11.9,1,1, 19.414, 10665.519, 397.624, 52903.362 24/07/04,13:00:01,13,08,1, 11.9,1,1, 19.414, 10665.508, 397.620, 52903.347 24/07/04,13:00:01,14,08,1, 11.9,1,1, 19.414, 10665.482, 397.629, 52903.353 24/07/04,13:00:01,15,08,1, 11.9,1,1, 19.414, 10665.521, 397.601, 52903.334 24/07/04,13:00:01,16,08,1, 11.9,1,1, 19.414, 10665.521, 397.611, 52903.360 24/07/04,13:00:01,17,08,1, 11.9,1,1, 19.414, 10665.518, 397.642, 52903.335 24/07/04,13:00:01,18,08,1, 11.9,1,1, 19.414, 10665.529, 397.632, 52903.297 24/07/04,13:00:01,19,08,1, 11.9,1,1, 19.414, 10665.489, 397.626, 52903.324 24/07/04,13:00:02,00,08,1, 12.0,1,1, 19.410, 10665.481, 397.626, 52903.324 24/07/04,13:00:02,01,08,1, 12.0,1,1, 19.410, 10665.507, 397.627, 52903.358 24/07/04,13:00:02,02,08,1, 12.0,1,1, 19.410, 10665.506, 397.609, 52903.309 24/07/04,13:00:02,03,08,1, 12.0,1,1, 19.410, 10665.491, 397.630, 52903.413 24/07/04,13:00:02,04,08,1, 12.0,1,1, 19.410, 10665.518, 397.625, 52903.353 24/07/04,13:00:02,05,08,1, 12.0,1,1, 19.410, 10665.498, 397.634, 52903.317 24/07/04,13:00:02,06,08,1, 12.0,1,1, 19.410, 10665.487, 397.622, 52903.328 24/07/04,13:00:02,07,08,1, 12.0,1,1, 19.410, 10665.486, 397.604, 52903.328 24/07/04,13:00:02,08,08,1, 12.0,1,1, 19.410, 10665.497, 397.619, 52903.357 24/07/04,13:00:02,09,08,1, 12.0,1,1, 19.410, 10665.495, 397.622, 52903.319 24/07/04,13:00:02,10,08,1, 12.0,1,1, 19.410, 10665.483, 397.642, 52903.383 24/07/04,13:00:02,11,08,1, 12.0,1,1, 19.410, 10665.488, 397.628, 52903.375 24/07/04,13:00:02,12,08,1, 12.0,1,1, 19.410, 10665.492, 397.607, 52903.344 24/07/04,13:00:02,13,08,1, 12.0,1,1, 19.410, 10665.485, 397.626, 52903.420 24/07/04,13:00:02,14,08,1, 12.0,1,1, 19.410, 10665.474, 397.654, 52903.381 24/07/04,13:00:02,15,08,1, 12.0,1,1, 19.410, 10665.457, 397.615, 52903.366 24/07/04,13:00:02,16,08,1, 12.0,1,1, 19.410, 10665.459, 397.620, 52903.383 24/07/04,13:00:02,17,08,1, 12.0,1,1, 19.410, 10665.480, 397.602, 52903.369 24/07/04,13:00:02,18,08,1, 12.0,1,1, 19.410, 10665.471, 397.621, 52903.315 24/07/04,13:00:02,19,08,1, 12.0,1,1, 19.410, 10665.493, 397.611, 52903.332 24/07/04,13:00:03,00,08,1, 12.0,1,1, 19.412, 10665.489, 397.611, 52903.332 24/07/04,13:00:03,01,08,1, 12.0,1,1, 19.412, 10665.457, 397.621, 52903.354 24/07/04,13:00:03,02,08,1, 12.0,1,1, 19.412, 10665.453, 397.617, 52903.344 24/07/04,13:00:03,03,08,1, 12.0,1,1, 19.412, 10665.478, 397.613, 52903.411 24/07/04,13:00:03,04,08,1, 12.0,1,1, 19.412, 10665.464, 397.632, 52903.398 24/07/04,13:00:03,05,08,1, 12.0,1,1, 19.412, 10665.446, 397.638, 52903.386 24/07/04,13:00:03,06,08,1, 12.0,1,1, 19.412, 10665.457, 397.627, 52903.356 24/07/04,13:00:03,07,08,1, 12.0,1,1, 19.412, 10665.456, 397.642, 52903.328 24/07/04,13:00:03,08,08,1, 12.0,1,1, 19.412, 10665.435, 397.661, 52903.362 24/07/04,13:00:03,09,08,1, 12.0,1,1, 19.412, 10665.450, 397.616, 52903.314 24/07/04,13:00:03,10,08,1, 12.0,1,1, 19.412, 10665.441, 397.634, 52903.318 24/07/04,13:00:03,11,08,1, 12.0,1,1, 19.412, 10665.444, 397.639, 52903.367 24/07/04,13:00:03,12,08,1, 12.0,1,1, 19.412, 10665.442, 397.652, 52903.353 24/07/04,13:00:03,13,08,1, 12.0,1,1, 19.412, 10665.458, 397.642, 52903.380 24/07/04,13:00:03,14,08,1, 12.0,1,1, 19.412, 10665.451, 397.642, 52903.316 24/07/04,13:00:03,15,08,1, 12.0,1,1, 19.412, 10665.434, 397.640, 52903.278 24/07/04,13:00:03,16,08,1, 12.0,1,1, 19.412, 10665.451, 397.628, 52903.293 24/07/04,13:00:03,17,08,1, 12.0,1,1, 19.412, 10665.457, 397.656, 52903.376 24/07/04,13:00:03,18,08,1, 12.0,1,1, 19.412, 10665.468, 397.654, 52903.333 24/07/04,13:00:03,19,08,1, 12.0,1,1, 19.412, 10665.449, 397.668, 52903.361 24/07/04,13:00:04,00,08,1, 11.9,1,1, 19.410, 10665.448, 397.668, 52903.361 24/07/04,13:00:04,01,08,1, 11.9,1,1, 19.410, 10665.428, 397.658, 52903.348 24/07/04,13:00:04,02,08,1, 11.9,1,1, 19.410, 10665.458, 397.657, 52903.338 24/07/04,13:00:04,03,08,1, 11.9,1,1, 19.410, 10665.471, 397.695, 52903.329 24/07/04,13:00:04,04,08,1, 11.9,1,1, 19.410, 10665.449, 397.687, 52903.329 24/07/04,13:00:04,05,08,1, 11.9,1,1, 19.410, 10665.438, 397.680, 52903.411 24/07/04,13:00:04,06,08,1, 11.9,1,1, 19.410, 10665.433, 397.688, 52903.342 24/07/04,13:00:04,07,08,1, 11.9,1,1, 19.410, 10665.462, 397.698, 52903.314 24/07/04,13:00:04,08,08,1, 11.9,1,1, 19.410, 10665.446, 397.676, 52903.348 24/07/04,13:00:04,09,08,1, 11.9,1,1, 19.410, 10665.432, 397.694, 52903.314 24/07/04,13:00:04,10,08,1, 11.9,1,1, 19.410, 10665.446, 397.694, 52903.353 24/07/04,13:00:04,11,08,1, 11.9,1,1, 19.410, 10665.438, 397.694, 52903.346 24/07/04,13:00:04,12,08,1, 11.9,1,1, 19.410, 10665.465, 397.684, 52903.339 24/07/04,13:00:04,13,08,1, 11.9,1,1, 19.410, 10665.439, 397.686, 52903.368 24/07/04,13:00:04,14,08,1, 11.9,1,1, 19.410, 10665.462, 397.693, 52903.339 24/07/04,13:00:04,15,08,1, 11.9,1,1, 19.410, 10665.460, 397.700, 52903.366 24/07/04,13:00:04,16,08,1, 11.9,1,1, 19.410, 10665.433, 397.721, 52903.380 24/07/04,13:00:04,17,08,1, 11.9,1,1, 19.410, 10665.459, 397.716, 52903.329 24/07/04,13:00:04,18,08,1, 11.9,1,1, 19.410, 10665.446, 397.691, 52903.331 24/07/04,13:00:04,19,08,1, 11.9,1,1, 19.410, 10665.434, 397.702, 52903.377 24/07/04,13:00:05,00,08,1, 11.9,1,1, 19.412, 10665.431, 397.702, 52903.377 24/07/04,13:00:05,01,08,1, 11.9,1,1, 19.412, 10665.437, 397.688, 52903.329 24/07/04,13:00:05,02,08,1, 11.9,1,1, 19.412, 10665.451, 397.686, 52903.365 24/07/04,13:00:05,03,08,1, 11.9,1,1, 19.412, 10665.453, 397.664, 52903.309 24/07/04,13:00:05,04,08,1, 11.9,1,1, 19.412, 10665.449, 397.684, 52903.352 24/07/04,13:00:05,05,08,1, 11.9,1,1, 19.412, 10665.424, 397.668, 52903.343 24/07/04,13:00:05,06,08,1, 11.9,1,1, 19.412, 10665.449, 397.695, 52903.290 24/07/04,13:00:05,07,08,1, 11.9,1,1, 19.412, 10665.422, 397.682, 52903.320 24/07/04,13:00:05,08,08,1, 11.9,1,1, 19.412, 10665.421, 397.675, 52903.329 24/07/04,13:00:05,09,08,1, 11.9,1,1, 19.412, 10665.420, 397.676, 52903.338 24/07/04,13:00:05,10,08,1, 11.9,1,1, 19.412, 10665.405, 397.694, 52903.326 24/07/04,13:00:05,11,08,1, 11.9,1,1, 19.412, 10665.412, 397.696, 52903.349 24/07/04,13:00:05,12,08,1, 11.9,1,1, 19.412, 10665.389, 397.680, 52903.315 24/07/04,13:00:05,13,08,1, 11.9,1,1, 19.412, 10665.431, 397.668, 52903.340 24/07/04,13:00:05,14,08,1, 11.9,1,1, 19.412, 10665.405, 397.690, 52903.372 24/07/04,13:00:05,15,08,1, 11.9,1,1, 19.412, 10665.422, 397.677, 52903.335 24/07/04,13:00:05,16,08,1, 11.9,1,1, 19.412, 10665.412, 397.687, 52903.410 24/07/04,13:00:05,17,08,1, 11.9,1,1, 19.412, 10665.443, 397.712, 52903.374 24/07/04,13:00:05,18,08,1, 11.9,1,1, 19.412, 10665.412, 397.702, 52903.395 24/07/04,13:00:05,19,08,1, 11.9,1,1, 19.412, 10665.434, 397.689, 52903.371 24/07/04,13:00:06,00,08,1, 11.8,1,1, 19.416, 10665.431, 397.689, 52903.371 24/07/04,13:00:06,01,08,1, 11.8,1,1, 19.416, 10665.404, 397.687, 52903.360 24/07/04,13:00:06,02,08,1, 11.8,1,1, 19.416, 10665.411, 397.691, 52903.413 24/07/04,13:00:06,03,08,1, 11.8,1,1, 19.416, 10665.415, 397.701, 52903.338 24/07/04,13:00:06,04,08,1, 11.8,1,1, 19.416, 10665.424, 397.709, 52903.407 24/07/04,13:00:06,05,08,1, 11.8,1,1, 19.416, 10665.410, 397.678, 52903.410 24/07/04,13:00:06,06,08,1, 11.8,1,1, 19.416, 10665.427, 397.715, 52903.335 24/07/04,13:00:06,07,08,1, 11.8,1,1, 19.416, 10665.412, 397.708, 52903.320 24/07/04,13:00:06,08,08,1, 11.8,1,1, 19.416, 10665.415, 397.692, 52903.335 24/07/04,13:00:06,09,08,1, 11.8,1,1, 19.416, 10665.413, 397.694, 52903.339 24/07/04,13:00:06,10,08,1, 11.8,1,1, 19.416, 10665.411, 397.696, 52903.349 24/07/04,13:00:06,11,08,1, 11.8,1,1, 19.416, 10665.401, 397.683, 52903.347 24/07/04,13:00:06,12,08,1, 11.8,1,1, 19.416, 10665.376, 397.693, 52903.403 24/07/04,13:00:06,13,08,1, 11.8,1,1, 19.416, 10665.379, 397.670, 52903.343 24/07/04,13:00:06,14,08,1, 11.8,1,1, 19.416, 10665.377, 397.704, 52903.376 24/07/04,13:00:06,15,08,1, 11.8,1,1, 19.416, 10665.394, 397.669, 52903.383 24/07/04,13:00:06,16,08,1, 11.8,1,1, 19.416, 10665.385, 397.683, 52903.368 24/07/04,13:00:06,17,08,1, 11.8,1,1, 19.416, 10665.394, 397.696, 52903.364 24/07/04,13:00:06,18,08,1, 11.8,1,1, 19.416, 10665.393, 397.676, 52903.340 24/07/04,13:00:06,19,08,1, 11.8,1,1, 19.416, 10665.401, 397.668, 52903.318 24/07/04,13:00:07,00,08,1, 11.9,1,1, 19.417, 10665.398, 397.668, 52903.318 24/07/04,13:00:07,01,08,1, 11.9,1,1, 19.417, 10665.364, 397.681, 52903.365 24/07/04,13:00:07,02,08,1, 11.9,1,1, 19.417, 10665.370, 397.684, 52903.311 24/07/04,13:00:07,03,08,1, 11.9,1,1, 19.417, 10665.378, 397.676, 52903.376 24/07/04,13:00:07,04,08,1, 11.9,1,1, 19.417, 10665.390, 397.679, 52903.352 24/07/04,13:00:07,05,08,1, 11.9,1,1, 19.417, 10665.371, 397.683, 52903.366 24/07/04,13:00:07,06,08,1, 11.9,1,1, 19.417, 10665.371, 397.674, 52903.332 24/07/04,13:00:07,07,08,1, 11.9,1,1, 19.417, 10665.366, 397.676, 52903.320 24/07/04,13:00:07,08,08,1, 11.9,1,1, 19.417, 10665.376, 397.673, 52903.271 24/07/04,13:00:07,09,08,1, 11.9,1,1, 19.417, 10665.380, 397.688, 52903.301 24/07/04,13:00:07,10,08,1, 11.9,1,1, 19.417, 10665.367, 397.681, 52903.331 24/07/04,13:00:07,11,08,1, 11.9,1,1, 19.417, 10665.373, 397.688, 52903.350 24/07/04,13:00:07,12,08,1, 11.9,1,1, 19.417, 10665.381, 397.688, 52903.327 24/07/04,13:00:07,13,08,1, 11.9,1,1, 19.417, 10665.374, 397.711, 52903.274 24/07/04,13:00:07,14,08,1, 11.9,1,1, 19.417, 10665.350, 397.692, 52903.361 24/07/04,13:00:07,15,08,1, 11.9,1,1, 19.417, 10665.366, 397.688, 52903.324 24/07/04,13:00:07,16,08,1, 11.9,1,1, 19.417, 10665.371, 397.717, 52903.430 24/07/04,13:00:07,17,08,1, 11.9,1,1, 19.417, 10665.355, 397.698, 52903.350 24/07/04,13:00:07,18,08,1, 11.9,1,1, 19.417, 10665.388, 397.702, 52903.308 24/07/04,13:00:07,19,08,1, 11.9,1,1, 19.417, 10665.341, 397.685, 52903.274 24/07/04,13:00:08,00,08,1, 11.9,1,1, 19.416, 10665.339, 397.685, 52903.274 24/07/04,13:00:08,01,08,1, 11.9,1,1, 19.416, 10665.380, 397.708, 52903.361 24/07/04,13:00:08,02,08,1, 11.9,1,1, 19.416, 10665.371, 397.709, 52903.312 24/07/04,13:00:08,03,08,1, 11.9,1,1, 19.416, 10665.400, 397.706, 52903.346 24/07/04,13:00:08,04,08,1, 11.9,1,1, 19.416, 10665.392, 397.704, 52903.392 24/07/04,13:00:08,05,08,1, 11.9,1,1, 19.416, 10665.387, 397.701, 52903.320 24/07/04,13:00:08,06,08,1, 11.9,1,1, 19.416, 10665.395, 397.706, 52903.360 24/07/04,13:00:08,07,08,1, 11.9,1,1, 19.416, 10665.386, 397.717, 52903.315 24/07/04,13:00:08,08,08,1, 11.9,1,1, 19.416, 10665.383, 397.694, 52903.356 24/07/04,13:00:08,09,08,1, 11.9,1,1, 19.416, 10665.376, 397.688, 52903.367 24/07/04,13:00:08,10,08,1, 11.9,1,1, 19.416, 10665.375, 397.703, 52903.412 24/07/04,13:00:08,11,08,1, 11.9,1,1, 19.416, 10665.390, 397.682, 52903.386 24/07/04,13:00:08,12,08,1, 11.9,1,1, 19.416, 10665.388, 397.705, 52903.394 24/07/04,13:00:08,13,08,1, 11.9,1,1, 19.416, 10665.372, 397.693, 52903.308 24/07/04,13:00:08,14,08,1, 11.9,1,1, 19.416, 10665.398, 397.736, 52903.357 24/07/04,13:00:08,15,08,1, 11.9,1,1, 19.416, 10665.372, 397.711, 52903.302 24/07/04,13:00:08,16,08,1, 11.9,1,1, 19.416, 10665.385, 397.701, 52903.299 24/07/04,13:00:08,17,08,1, 11.9,1,1, 19.416, 10665.372, 397.715, 52903.335 24/07/04,13:00:08,18,08,1, 11.9,1,1, 19.416, 10665.373, 397.710, 52903.332 24/07/04,13:00:08,19,08,1, 11.9,1,1, 19.416, 10665.357, 397.710, 52903.283 24/07/04,13:00:09,00,08,1, 12.0,1,1, 19.412, 10665.356, 397.710, 52903.283 24/07/04,13:00:09,01,08,1, 12.0,1,1, 19.412, 10665.342, 397.693, 52903.327 24/07/04,13:00:09,02,08,1, 12.0,1,1, 19.412, 10665.351, 397.700, 52903.343 24/07/04,13:00:09,03,08,1, 12.0,1,1, 19.412, 10665.333, 397.688, 52903.321 24/07/04,13:00:09,04,08,1, 12.0,1,1, 19.412, 10665.350, 397.663, 52903.318 24/07/04,13:00:09,05,08,1, 12.0,1,1, 19.412, 10665.332, 397.687, 52903.351 24/07/04,13:00:09,06,08,1, 12.0,1,1, 19.412, 10665.352, 397.684, 52903.375 24/07/04,13:00:09,07,08,1, 12.0,1,1, 19.412, 10665.368, 397.689, 52903.343 24/07/04,13:00:09,08,08,1, 12.0,1,1, 19.412, 10665.376, 397.678, 52903.352 24/07/04,13:00:09,09,08,1, 12.0,1,1, 19.412, 10665.378, 397.686, 52903.303 24/07/04,13:00:09,10,08,1, 12.0,1,1, 19.412, 10665.368, 397.677, 52903.324 24/07/04,13:00:09,11,08,1, 12.0,1,1, 19.412, 10665.343, 397.667, 52903.367 24/07/04,13:00:09,12,08,1, 12.0,1,1, 19.412, 10665.355, 397.677, 52903.344 24/07/04,13:00:09,13,08,1, 12.0,1,1, 19.412, 10665.354, 397.669, 52903.300 24/07/04,13:00:09,14,08,1, 12.0,1,1, 19.412, 10665.357, 397.675, 52903.330 24/07/04,13:00:09,15,08,1, 12.0,1,1, 19.412, 10665.378, 397.689, 52903.348 24/07/04,13:00:09,16,08,1, 12.0,1,1, 19.412, 10665.368, 397.700, 52903.375 24/07/04,13:00:09,17,08,1, 12.0,1,1, 19.412, 10665.359, 397.694, 52903.384 24/07/04,13:00:09,18,08,1, 12.0,1,1, 19.412, 10665.346, 397.695, 52903.305 24/07/04,13:00:09,19,08,1, 12.0,1,1, 19.412, 10665.366, 397.683, 52903.334 24/07/04,13:00:10,00,08,1, 11.9,1,1, 19.413, 10665.364, 397.683, 52903.334 24/07/04,13:00:10,01,08,1, 11.9,1,1, 19.413, 10665.340, 397.679, 52903.321 24/07/04,13:00:10,02,08,1, 11.9,1,1, 19.413, 10665.360, 397.674, 52903.309 24/07/04,13:00:10,03,08,1, 11.9,1,1, 19.413, 10665.370, 397.679, 52903.365 24/07/04,13:00:10,04,08,1, 11.9,1,1, 19.413, 10665.332, 397.676, 52903.384 24/07/04,13:00:10,05,08,1, 11.9,1,1, 19.413, 10665.377, 397.681, 52903.304 24/07/04,13:00:10,06,08,1, 11.9,1,1, 19.413, 10665.352, 397.677, 52903.322 24/07/04,13:00:10,07,08,1, 11.9,1,1, 19.413, 10665.332, 397.697, 52903.380 24/07/04,13:00:10,08,08,1, 11.9,1,1, 19.413, 10665.332, 397.668, 52903.319 24/07/04,13:00:10,09,08,1, 11.9,1,1, 19.413, 10665.364, 397.669, 52903.372 24/07/04,13:00:10,10,08,1, 11.9,1,1, 19.413, 10665.357, 397.674, 52903.367 24/07/04,13:00:10,11,08,1, 11.9,1,1, 19.413, 10665.340, 397.662, 52903.362 24/07/04,13:00:10,12,08,1, 11.9,1,1, 19.413, 10665.360, 397.665, 52903.298 24/07/04,13:00:10,13,08,1, 11.9,1,1, 19.413, 10665.326, 397.652, 52903.352 24/07/04,13:00:10,14,08,1, 11.9,1,1, 19.413, 10665.387, 397.661, 52903.357 24/07/04,13:00:10,15,08,1, 11.9,1,1, 19.413, 10665.363, 397.662, 52903.325 24/07/04,13:00:10,16,08,1, 11.9,1,1, 19.413, 10665.379, 397.675, 52903.322 24/07/04,13:00:10,17,08,1, 11.9,1,1, 19.413, 10665.355, 397.672, 52903.334 24/07/04,13:00:10,18,08,1, 11.9,1,1, 19.413, 10665.361, 397.674, 52903.328 24/07/04,13:00:10,19,08,1, 11.9,1,1, 19.413, 10665.361, 397.665, 52903.337 24/07/04,13:00:11,00,08,1, 11.9,1,1, 19.415, 10665.356, 397.665, 52903.337 24/07/04,13:00:11,01,08,1, 11.9,1,1, 19.415, 10665.353, 397.689, 52903.350 24/07/04,13:00:11,02,08,1, 11.9,1,1, 19.415, 10665.342, 397.700, 52903.343 24/07/04,13:00:11,03,08,1, 11.9,1,1, 19.415, 10665.351, 397.692, 52903.329 24/07/04,13:00:11,04,08,1, 11.9,1,1, 19.415, 10665.337, 397.645, 52903.371 24/07/04,13:00:11,05,08,1, 11.9,1,1, 19.415, 10665.350, 397.691, 52903.349 24/07/04,13:00:11,06,08,1, 11.9,1,1, 19.415, 10665.386, 397.657, 52903.361 24/07/04,13:00:11,07,08,1, 11.9,1,1, 19.415, 10665.356, 397.662, 52903.289 24/07/04,13:00:11,08,08,1, 11.9,1,1, 19.415, 10665.347, 397.686, 52903.405 24/07/04,13:00:11,09,08,1, 11.9,1,1, 19.415, 10665.388, 397.674, 52903.305 24/07/04,13:00:11,10,08,1, 11.9,1,1, 19.415, 10665.366, 397.672, 52903.385 24/07/04,13:00:11,11,08,1, 11.9,1,1, 19.415, 10665.358, 397.666, 52903.353 24/07/04,13:00:11,12,08,1, 11.9,1,1, 19.415, 10665.358, 397.679, 52903.350 24/07/04,13:00:11,13,08,1, 11.9,1,1, 19.415, 10665.353, 397.664, 52903.275 24/07/04,13:00:11,14,08,1, 11.9,1,1, 19.415, 10665.359, 397.652, 52903.337 24/07/04,13:00:11,15,08,1, 11.9,1,1, 19.415, 10665.373, 397.661, 52903.336 24/07/04,13:00:11,16,08,1, 11.9,1,1, 19.415, 10665.380, 397.662, 52903.325 24/07/04,13:00:11,17,08,1, 11.9,1,1, 19.415, 10665.359, 397.648, 52903.345 24/07/04,13:00:11,18,08,1, 11.9,1,1, 19.415, 10665.351, 397.656, 52903.310 24/07/04,13:00:11,19,08,1, 11.9,1,1, 19.415, 10665.340, 397.630, 52903.308 24/07/04,13:00:12,00,08,1, 11.9,1,1, 19.417, 10665.339, 397.630, 52903.308 24/07/04,13:00:12,01,08,1, 11.9,1,1, 19.417, 10665.370, 397.655, 52903.344 24/07/04,13:00:12,02,08,1, 11.9,1,1, 19.417, 10665.361, 397.652, 52903.374 24/07/04,13:00:12,03,08,1, 11.9,1,1, 19.417, 10665.385, 397.667, 52903.368 24/07/04,13:00:12,04,08,1, 11.9,1,1, 19.417, 10665.376, 397.667, 52903.378 24/07/04,13:00:12,05,08,1, 11.9,1,1, 19.417, 10665.377, 397.650, 52903.317 24/07/04,13:00:12,06,08,1, 11.9,1,1, 19.417, 10665.386, 397.630, 52903.339 24/07/04,13:00:12,07,08,1, 11.9,1,1, 19.417, 10665.395, 397.639, 52903.302 24/07/04,13:00:12,08,08,1, 11.9,1,1, 19.417, 10665.370, 397.633, 52903.283 24/07/04,13:00:12,09,08,1, 11.9,1,1, 19.417, 10665.371, 397.631, 52903.246 24/07/04,13:00:12,10,08,1, 11.9,1,1, 19.417, 10665.370, 397.657, 52903.300 24/07/04,13:00:12,11,08,1, 11.9,1,1, 19.417, 10665.386, 397.643, 52903.289 24/07/04,13:00:12,12,08,1, 11.9,1,1, 19.417, 10665.377, 397.638, 52903.325 24/07/04,13:00:12,13,08,1, 11.9,1,1, 19.417, 10665.373, 397.655, 52903.301 24/07/04,13:00:12,14,08,1, 11.9,1,1, 19.417, 10665.364, 397.642, 52903.347 24/07/04,13:00:12,15,08,1, 11.9,1,1, 19.417, 10665.365, 397.642, 52903.303 24/07/04,13:00:12,16,08,1, 11.9,1,1, 19.417, 10665.364, 397.647, 52903.311 24/07/04,13:00:12,17,08,1, 11.9,1,1, 19.417, 10665.395, 397.659, 52903.330 24/07/04,13:00:12,18,08,1, 11.9,1,1, 19.417, 10665.374, 397.668, 52903.310 24/07/04,13:00:12,19,08,1, 11.9,1,1, 19.417, 10665.378, 397.625, 52903.315 24/07/04,13:00:13,00,09,1, 11.9,1,1, 19.419, 10665.373, 397.625, 52903.315 24/07/04,13:00:13,01,09,1, 11.9,1,1, 19.419, 10665.390, 397.643, 52903.361 24/07/04,13:00:13,02,09,1, 11.9,1,1, 19.419, 10665.394, 397.628, 52903.313 24/07/04,13:00:13,03,09,1, 11.9,1,1, 19.419, 10665.388, 397.641, 52903.371 24/07/04,13:00:13,04,09,1, 11.9,1,1, 19.419, 10665.381, 397.639, 52903.327 24/07/04,13:00:13,05,09,1, 11.9,1,1, 19.419, 10665.368, 397.656, 52903.388 24/07/04,13:00:13,06,09,1, 11.9,1,1, 19.419, 10665.371, 397.617, 52903.342 24/07/04,13:00:13,07,09,1, 11.9,1,1, 19.419, 10665.388, 397.633, 52903.335 24/07/04,13:00:13,08,09,1, 11.9,1,1, 19.419, 10665.387, 397.663, 52903.366 24/07/04,13:00:13,09,09,1, 11.9,1,1, 19.419, 10665.395, 397.634, 52903.314 24/07/04,13:00:13,10,09,1, 11.9,1,1, 19.419, 10665.389, 397.639, 52903.339 24/07/04,13:00:13,11,09,1, 11.9,1,1, 19.419, 10665.402, 397.643, 52903.378 24/07/04,13:00:13,12,09,1, 11.9,1,1, 19.419, 10665.372, 397.649, 52903.348 24/07/04,13:00:13,13,09,1, 11.9,1,1, 19.419, 10665.403, 397.644, 52903.339 24/07/04,13:00:13,14,09,1, 11.9,1,1, 19.419, 10665.399, 397.603, 52903.289 24/07/04,13:00:13,15,09,1, 11.9,1,1, 19.419, 10665.375, 397.627, 52903.295 24/07/04,13:00:13,16,09,1, 11.9,1,1, 19.419, 10665.398, 397.618, 52903.379 24/07/04,13:00:13,17,09,1, 11.9,1,1, 19.419, 10665.391, 397.625, 52903.309 24/07/04,13:00:13,18,09,1, 11.9,1,1, 19.419, 10665.382, 397.607, 52903.369 24/07/04,13:00:13,19,09,1, 11.9,1,1, 19.419, 10665.413, 397.603, 52903.345 24/07/04,13:00:14,00,10,1, 11.9,1,1, 19.415, 10665.406, 397.603, 52903.345 24/07/04,13:00:14,01,10,1, 11.9,1,1, 19.415, 10665.372, 397.595, 52903.350 24/07/04,13:00:14,02,10,1, 11.9,1,1, 19.415, 10665.364, 397.608, 52903.324 24/07/04,13:00:14,03,10,1, 11.9,1,1, 19.415, 10665.401, 397.619, 52903.381 24/07/04,13:00:14,04,10,1, 11.9,1,1, 19.415, 10665.357, 397.605, 52903.332 24/07/04,13:00:14,05,10,1, 11.9,1,1, 19.415, 10665.388, 397.608, 52903.338 24/07/04,13:00:14,06,10,1, 11.9,1,1, 19.415, 10665.395, 397.596, 52903.317 24/07/04,13:00:14,07,10,1, 11.9,1,1, 19.415, 10665.385, 397.580, 52903.330 24/07/04,13:00:14,08,10,1, 11.9,1,1, 19.415, 10665.378, 397.595, 52903.321 24/07/04,13:00:14,09,10,1, 11.9,1,1, 19.415, 10665.375, 397.604, 52903.383 24/07/04,13:00:14,10,10,1, 11.9,1,1, 19.415, 10665.415, 397.591, 52903.335 24/07/04,13:00:14,11,10,1, 11.9,1,1, 19.415, 10665.358, 397.588, 52903.328 24/07/04,13:00:14,12,10,1, 11.9,1,1, 19.415, 10665.396, 397.585, 52903.391 24/07/04,13:00:14,13,10,1, 11.9,1,1, 19.415, 10665.359, 397.573, 52903.344 24/07/04,13:00:14,14,10,1, 11.9,1,1, 19.415, 10665.385, 397.590, 52903.320 24/07/04,13:00:14,15,10,1, 11.9,1,1, 19.415, 10665.396, 397.567, 52903.295 24/07/04,13:00:14,16,10,1, 11.9,1,1, 19.415, 10665.364, 397.582, 52903.326 24/07/04,13:00:14,17,10,1, 11.9,1,1, 19.415, 10665.382, 397.558, 52903.286 24/07/04,13:00:14,18,10,1, 11.9,1,1, 19.415, 10665.386, 397.587, 52903.299 24/07/04,13:00:14,19,10,1, 11.9,1,1, 19.415, 10665.388, 397.567, 52903.330 24/07/04,13:00:15,00,07,1, 11.9,1,1, 19.416, 10665.381, 397.567, 52903.330 24/07/04,13:00:15,01,07,1, 11.9,1,1, 19.416, 10665.389, 397.586, 52903.374 24/07/04,13:00:15,02,07,1, 11.9,1,1, 19.416, 10665.365, 397.584, 52903.287 24/07/04,13:00:15,03,07,1, 11.9,1,1, 19.416, 10665.388, 397.577, 52903.312 24/07/04,13:00:15,04,07,1, 11.9,1,1, 19.416, 10665.388, 397.585, 52903.330 24/07/04,13:00:15,05,07,1, 11.9,1,1, 19.416, 10665.378, 397.598, 52903.351 24/07/04,13:00:15,06,07,1, 11.9,1,1, 19.416, 10665.383, 397.580, 52903.348 24/07/04,13:00:15,07,07,1, 11.9,1,1, 19.416, 10665.412, 397.592, 52903.282 24/07/04,13:00:15,08,07,1, 11.9,1,1, 19.416, 10665.399, 397.581, 52903.311 24/07/04,13:00:15,09,07,1, 11.9,1,1, 19.416, 10665.381, 397.594, 52903.340 24/07/04,13:00:15,10,07,1, 11.9,1,1, 19.416, 10665.403, 397.606, 52903.358 24/07/04,13:00:15,11,07,1, 11.9,1,1, 19.416, 10665.392, 397.598, 52903.335 24/07/04,13:00:15,12,07,1, 11.9,1,1, 19.416, 10665.400, 397.605, 52903.361 24/07/04,13:00:15,13,07,1, 11.9,1,1, 19.416, 10665.394, 397.568, 52903.305 24/07/04,13:00:15,14,07,1, 11.9,1,1, 19.416, 10665.406, 397.597, 52903.360 24/07/04,13:00:15,15,07,1, 11.9,1,1, 19.416, 10665.391, 397.614, 52903.321 24/07/04,13:00:15,16,07,1, 11.9,1,1, 19.416, 10665.417, 397.615, 52903.351 24/07/04,13:00:15,17,07,1, 11.9,1,1, 19.416, 10665.399, 397.631, 52903.374 24/07/04,13:00:15,18,07,1, 11.9,1,1, 19.416, 10665.398, 397.624, 52903.294 24/07/04,13:00:15,19,07,1, 11.9,1,1, 19.416, 10665.393, 397.633, 52903.362 24/07/04,13:00:16,00,07,1, 11.8,1,1, 19.416, 10665.389, 397.633, 52903.362 24/07/04,13:00:16,01,07,1, 11.8,1,1, 19.416, 10665.420, 397.613, 52903.261 24/07/04,13:00:16,02,07,1, 11.8,1,1, 19.416, 10665.419, 397.634, 52903.303 24/07/04,13:00:16,03,07,1, 11.8,1,1, 19.416, 10665.411, 397.622, 52903.328 24/07/04,13:00:16,04,07,1, 11.8,1,1, 19.416, 10665.418, 397.630, 52903.367 24/07/04,13:00:16,05,07,1, 11.8,1,1, 19.416, 10665.392, 397.605, 52903.330 24/07/04,13:00:16,06,07,1, 11.8,1,1, 19.416, 10665.412, 397.631, 52903.378 24/07/04,13:00:16,07,07,1, 11.8,1,1, 19.416, 10665.408, 397.620, 52903.331 24/07/04,13:00:16,08,07,1, 11.8,1,1, 19.416, 10665.404, 397.606, 52903.354 24/07/04,13:00:16,09,07,1, 11.8,1,1, 19.416, 10665.400, 397.606, 52903.343 24/07/04,13:00:16,10,07,1, 11.8,1,1, 19.416, 10665.389, 397.601, 52903.350 24/07/04,13:00:16,11,07,1, 11.8,1,1, 19.416, 10665.416, 397.601, 52903.326 24/07/04,13:00:16,12,07,1, 11.8,1,1, 19.416, 10665.377, 397.609, 52903.290 24/07/04,13:00:16,13,07,1, 11.8,1,1, 19.416, 10665.382, 397.614, 52903.310 24/07/04,13:00:16,14,07,1, 11.8,1,1, 19.416, 10665.404, 397.617, 52903.309 24/07/04,13:00:16,15,07,1, 11.8,1,1, 19.416, 10665.431, 397.601, 52903.345 24/07/04,13:00:16,16,07,1, 11.8,1,1, 19.416, 10665.393, 397.603, 52903.347 24/07/04,13:00:16,17,07,1, 11.8,1,1, 19.416, 10665.385, 397.623, 52903.315 24/07/04,13:00:16,18,07,1, 11.8,1,1, 19.416, 10665.394, 397.617, 52903.299 24/07/04,13:00:16,19,07,1, 11.8,1,1, 19.416, 10665.385, 397.632, 52903.372 24/07/04,13:00:17,00,07,1, 11.8,1,1, 19.417, 10665.381, 397.632, 52903.372 24/07/04,13:00:17,01,07,1, 11.8,1,1, 19.417, 10665.385, 397.611, 52903.334 24/07/04,13:00:17,02,07,1, 11.8,1,1, 19.417, 10665.370, 397.603, 52903.323 24/07/04,13:00:17,03,07,1, 11.8,1,1, 19.417, 10665.392, 397.583, 52903.292 24/07/04,13:00:17,04,07,1, 11.8,1,1, 19.417, 10665.384, 397.607, 52903.351 24/07/04,13:00:17,05,07,1, 11.8,1,1, 19.417, 10665.406, 397.633, 52903.393 24/07/04,13:00:17,06,07,1, 11.8,1,1, 19.417, 10665.418, 397.601, 52903.341 24/07/04,13:00:17,07,07,1, 11.8,1,1, 19.417, 10665.394, 397.623, 52903.402 24/07/04,13:00:17,08,07,1, 11.8,1,1, 19.417, 10665.398, 397.612, 52903.331 24/07/04,13:00:17,09,07,1, 11.8,1,1, 19.417, 10665.380, 397.631, 52903.373 24/07/04,13:00:17,10,07,1, 11.8,1,1, 19.417, 10665.395, 397.642, 52903.382 24/07/04,13:00:17,11,07,1, 11.8,1,1, 19.417, 10665.405, 397.633, 52903.324 24/07/04,13:00:17,12,07,1, 11.8,1,1, 19.417, 10665.423, 397.640, 52903.380 24/07/04,13:00:17,13,07,1, 11.8,1,1, 19.417, 10665.411, 397.633, 52903.383 24/07/04,13:00:17,14,07,1, 11.8,1,1, 19.417, 10665.409, 397.603, 52903.409 24/07/04,13:00:17,15,07,1, 11.8,1,1, 19.417, 10665.366, 397.629, 52903.400 24/07/04,13:00:17,16,07,1, 11.8,1,1, 19.417, 10665.392, 397.608, 52903.378 24/07/04,13:00:17,17,07,1, 11.8,1,1, 19.417, 10665.377, 397.630, 52903.399 24/07/04,13:00:17,18,07,1, 11.8,1,1, 19.417, 10665.399, 397.622, 52903.352 24/07/04,13:00:17,19,07,1, 11.8,1,1, 19.417, 10665.393, 397.613, 52903.329 24/07/04,13:00:18,00,07,1, 11.9,1,1, 19.414, 10665.389, 397.613, 52903.329 24/07/04,13:00:18,01,07,1, 11.9,1,1, 19.414, 10665.394, 397.602, 52903.378 24/07/04,13:00:18,02,07,1, 11.9,1,1, 19.414, 10665.386, 397.615, 52903.380 24/07/04,13:00:18,03,07,1, 11.9,1,1, 19.414, 10665.393, 397.606, 52903.406 24/07/04,13:00:18,04,07,1, 11.9,1,1, 19.414, 10665.396, 397.594, 52903.383 24/07/04,13:00:18,05,07,1, 11.9,1,1, 19.414, 10665.377, 397.615, 52903.365 24/07/04,13:00:18,06,07,1, 11.9,1,1, 19.414, 10665.399, 397.598, 52903.336 24/07/04,13:00:18,07,07,1, 11.9,1,1, 19.414, 10665.392, 397.625, 52903.343 24/07/04,13:00:18,08,07,1, 11.9,1,1, 19.414, 10665.393, 397.629, 52903.378 24/07/04,13:00:18,09,07,1, 11.9,1,1, 19.414, 10665.395, 397.637, 52903.304 24/07/04,13:00:18,10,07,1, 11.9,1,1, 19.414, 10665.398, 397.668, 52903.372 24/07/04,13:00:18,11,07,1, 11.9,1,1, 19.414, 10665.389, 397.649, 52903.382 24/07/04,13:00:18,12,07,1, 11.9,1,1, 19.414, 10665.401, 397.638, 52903.374 24/07/04,13:00:18,13,07,1, 11.9,1,1, 19.414, 10665.380, 397.656, 52903.370 24/07/04,13:00:18,14,07,1, 11.9,1,1, 19.414, 10665.387, 397.622, 52903.374 24/07/04,13:00:18,15,07,1, 11.9,1,1, 19.414, 10665.387, 397.640, 52903.324 24/07/04,13:00:18,16,07,1, 11.9,1,1, 19.414, 10665.403, 397.627, 52903.375 24/07/04,13:00:18,17,07,1, 11.9,1,1, 19.414, 10665.387, 397.665, 52903.399 24/07/04,13:00:18,18,07,1, 11.9,1,1, 19.414, 10665.395, 397.620, 52903.387 24/07/04,13:00:18,19,07,1, 11.9,1,1, 19.414, 10665.405, 397.630, 52903.344 24/07/04,13:00:19,00,08,1, 11.9,1,1, 19.418, 10665.398, 397.630, 52903.344 24/07/04,13:00:19,01,08,1, 11.9,1,1, 19.418, 10665.392, 397.634, 52903.343 24/07/04,13:00:19,02,08,1, 11.9,1,1, 19.418, 10665.388, 397.644, 52903.413 24/07/04,13:00:19,03,08,1, 11.9,1,1, 19.418, 10665.379, 397.643, 52903.334 24/07/04,13:00:19,04,08,1, 11.9,1,1, 19.418, 10665.396, 397.634, 52903.356 24/07/04,13:00:19,05,08,1, 11.9,1,1, 19.418, 10665.403, 397.615, 52903.325 24/07/04,13:00:19,06,08,1, 11.9,1,1, 19.418, 10665.402, 397.600, 52903.342 24/07/04,13:00:19,07,08,1, 11.9,1,1, 19.418, 10665.381, 397.617, 52903.315 24/07/04,13:00:19,08,08,1, 11.9,1,1, 19.418, 10665.415, 397.618, 52903.399 24/07/04,13:00:19,09,08,1, 11.9,1,1, 19.418, 10665.424, 397.622, 52903.380 24/07/04,13:00:19,10,08,1, 11.9,1,1, 19.418, 10665.396, 397.614, 52903.386 24/07/04,13:00:19,11,08,1, 11.9,1,1, 19.418, 10665.395, 397.623, 52903.347 24/07/04,13:00:19,12,08,1, 11.9,1,1, 19.418, 10665.405, 397.627, 52903.420 24/07/04,13:00:19,13,08,1, 11.9,1,1, 19.418, 10665.395, 397.603, 52903.395 24/07/04,13:00:19,14,08,1, 11.9,1,1, 19.418, 10665.417, 397.618, 52903.366 24/07/04,13:00:19,15,08,1, 11.9,1,1, 19.418, 10665.404, 397.629, 52903.372 24/07/04,13:00:19,16,08,1, 11.9,1,1, 19.418, 10665.417, 397.644, 52903.372 24/07/04,13:00:19,17,08,1, 11.9,1,1, 19.418, 10665.399, 397.617, 52903.362 24/07/04,13:00:19,18,08,1, 11.9,1,1, 19.418, 10665.434, 397.609, 52903.380 24/07/04,13:00:19,19,08,1, 11.9,1,1, 19.418, 10665.430, 397.627, 52903.374 24/07/04,13:00:20,00,08,1, 11.8,1,1, 19.416, 10665.423, 397.627, 52903.374 24/07/04,13:00:20,01,08,1, 11.8,1,1, 19.416, 10665.449, 397.628, 52903.421 24/07/04,13:00:20,02,08,1, 11.8,1,1, 19.416, 10665.410, 397.629, 52903.458 24/07/04,13:00:20,03,08,1, 11.8,1,1, 19.416, 10665.401, 397.594, 52903.427 24/07/04,13:00:20,04,08,1, 11.8,1,1, 19.416, 10665.417, 397.609, 52903.414 24/07/04,13:00:20,05,08,1, 11.8,1,1, 19.416, 10665.421, 397.602, 52903.369 24/07/04,13:00:20,06,08,1, 11.8,1,1, 19.416, 10665.391, 397.596, 52903.320 24/07/04,13:00:20,07,08,1, 11.8,1,1, 19.416, 10665.411, 397.603, 52903.317 24/07/04,13:00:20,08,08,1, 11.8,1,1, 19.416, 10665.384, 397.605, 52903.384 24/07/04,13:00:20,09,08,1, 11.8,1,1, 19.416, 10665.394, 397.609, 52903.432 24/07/04,13:00:20,10,08,1, 11.8,1,1, 19.416, 10665.425, 397.602, 52903.383 24/07/04,13:00:20,11,08,1, 11.8,1,1, 19.416, 10665.416, 397.627, 52903.377 24/07/04,13:00:20,12,08,1, 11.8,1,1, 19.416, 10665.426, 397.589, 52903.388 24/07/04,13:00:20,13,08,1, 11.8,1,1, 19.416, 10665.424, 397.607, 52903.346 24/07/04,13:00:20,14,08,1, 11.8,1,1, 19.416, 10665.423, 397.608, 52903.418 24/07/04,13:00:20,15,08,1, 11.8,1,1, 19.416, 10665.413, 397.606, 52903.374 24/07/04,13:00:20,16,08,1, 11.8,1,1, 19.416, 10665.426, 397.608, 52903.397 24/07/04,13:00:20,17,08,1, 11.8,1,1, 19.416, 10665.448, 397.642, 52903.411 24/07/04,13:00:20,18,08,1, 11.8,1,1, 19.416, 10665.446, 397.651, 52903.401 24/07/04,13:00:20,19,08,1, 11.8,1,1, 19.416, 10665.462, 397.649, 52903.417 24/07/04,13:00:21,00,08,1, 11.9,1,1, 19.415, 10665.456, 397.649, 52903.417 24/07/04,13:00:21,01,08,1, 11.9,1,1, 19.415, 10665.452, 397.694, 52903.383 24/07/04,13:00:21,02,08,1, 11.9,1,1, 19.415, 10665.465, 397.676, 52903.429 24/07/04,13:00:21,03,08,1, 11.9,1,1, 19.415, 10665.467, 397.691, 52903.369 24/07/04,13:00:21,04,08,1, 11.9,1,1, 19.415, 10665.460, 397.679, 52903.398 24/07/04,13:00:21,05,08,1, 11.9,1,1, 19.415, 10665.482, 397.688, 52903.373 24/07/04,13:00:21,06,08,1, 11.9,1,1, 19.415, 10665.480, 397.645, 52903.361 24/07/04,13:00:21,07,08,1, 11.9,1,1, 19.415, 10665.445, 397.663, 52903.413 24/07/04,13:00:21,08,08,1, 11.9,1,1, 19.415, 10665.446, 397.660, 52903.408 24/07/04,13:00:21,09,08,1, 11.9,1,1, 19.415, 10665.461, 397.649, 52903.350 24/07/04,13:00:21,10,08,1, 11.9,1,1, 19.415, 10665.475, 397.670, 52903.357 24/07/04,13:00:21,11,08,1, 11.9,1,1, 19.415, 10665.460, 397.667, 52903.380 24/07/04,13:00:21,12,08,1, 11.9,1,1, 19.415, 10665.453, 397.630, 52903.323 24/07/04,13:00:21,13,08,1, 11.9,1,1, 19.415, 10665.453, 397.680, 52903.364 24/07/04,13:00:21,14,08,1, 11.9,1,1, 19.415, 10665.464, 397.656, 52903.408 24/07/04,13:00:21,15,08,1, 11.9,1,1, 19.415, 10665.442, 397.667, 52903.435 24/07/04,13:00:21,16,08,1, 11.9,1,1, 19.415, 10665.467, 397.657, 52903.390 24/07/04,13:00:21,17,08,1, 11.9,1,1, 19.415, 10665.431, 397.667, 52903.397 24/07/04,13:00:21,18,08,1, 11.9,1,1, 19.415, 10665.453, 397.639, 52903.337 24/07/04,13:00:21,19,08,1, 11.9,1,1, 19.415, 10665.443, 397.646, 52903.347 24/07/04,13:00:22,00,08,1, 11.9,1,1, 19.414, 10665.439, 397.646, 52903.347 24/07/04,13:00:22,01,08,1, 11.9,1,1, 19.414, 10665.447, 397.673, 52903.363 24/07/04,13:00:22,02,08,1, 11.9,1,1, 19.414, 10665.453, 397.662, 52903.410 24/07/04,13:00:22,03,08,1, 11.9,1,1, 19.414, 10665.470, 397.651, 52903.384 24/07/04,13:00:22,04,08,1, 11.9,1,1, 19.414, 10665.438, 397.650, 52903.343 24/07/04,13:00:22,05,08,1, 11.9,1,1, 19.414, 10665.465, 397.680, 52903.344 24/07/04,13:00:22,06,08,1, 11.9,1,1, 19.414, 10665.460, 397.663, 52903.346 24/07/04,13:00:22,07,08,1, 11.9,1,1, 19.414, 10665.477, 397.657, 52903.358 24/07/04,13:00:22,08,08,1, 11.9,1,1, 19.414, 10665.456, 397.674, 52903.402 24/07/04,13:00:22,09,08,1, 11.9,1,1, 19.414, 10665.481, 397.657, 52903.369 24/07/04,13:00:22,10,08,1, 11.9,1,1, 19.414, 10665.467, 397.664, 52903.371 24/07/04,13:00:22,11,08,1, 11.9,1,1, 19.414, 10665.487, 397.661, 52903.366 24/07/04,13:00:22,12,08,1, 11.9,1,1, 19.414, 10665.452, 397.669, 52903.424 24/07/04,13:00:22,13,08,1, 11.9,1,1, 19.414, 10665.468, 397.666, 52903.392 24/07/04,13:00:22,14,08,1, 11.9,1,1, 19.414, 10665.448, 397.667, 52903.423 24/07/04,13:00:22,15,08,1, 11.9,1,1, 19.414, 10665.444, 397.653, 52903.339 24/07/04,13:00:22,16,08,1, 11.9,1,1, 19.414, 10665.462, 397.641, 52903.330 24/07/04,13:00:22,17,08,1, 11.9,1,1, 19.414, 10665.467, 397.666, 52903.342 24/07/04,13:00:22,18,08,1, 11.9,1,1, 19.414, 10665.463, 397.669, 52903.377 24/07/04,13:00:22,19,08,1, 11.9,1,1, 19.414, 10665.470, 397.654, 52903.357 24/07/04,13:00:23,00,08,1, 11.9,1,1, 19.415, 10665.464, 397.654, 52903.357 24/07/04,13:00:23,01,08,1, 11.9,1,1, 19.415, 10665.471, 397.631, 52903.359 24/07/04,13:00:23,02,08,1, 11.9,1,1, 19.415, 10665.445, 397.631, 52903.317 24/07/04,13:00:23,03,08,1, 11.9,1,1, 19.415, 10665.443, 397.634, 52903.358 24/07/04,13:00:23,04,08,1, 11.9,1,1, 19.415, 10665.454, 397.637, 52903.372 24/07/04,13:00:23,05,08,1, 11.9,1,1, 19.415, 10665.441, 397.632, 52903.414 24/07/04,13:00:23,06,08,1, 11.9,1,1, 19.415, 10665.395, 397.612, 52903.343 24/07/04,13:00:23,07,08,1, 11.9,1,1, 19.415, 10665.426, 397.607, 52903.407 24/07/04,13:00:23,08,08,1, 11.9,1,1, 19.415, 10665.410, 397.590, 52903.358 24/07/04,13:00:23,09,08,1, 11.9,1,1, 19.415, 10665.427, 397.605, 52903.348 24/07/04,13:00:23,10,08,1, 11.9,1,1, 19.415, 10665.453, 397.616, 52903.372 24/07/04,13:00:23,11,08,1, 11.9,1,1, 19.415, 10665.447, 397.614, 52903.345 24/07/04,13:00:23,12,08,1, 11.9,1,1, 19.415, 10665.447, 397.595, 52903.351 24/07/04,13:00:23,13,08,1, 11.9,1,1, 19.415, 10665.450, 397.561, 52903.306 24/07/04,13:00:23,14,08,1, 11.9,1,1, 19.415, 10665.411, 397.635, 52903.374 24/07/04,13:00:23,15,08,1, 11.9,1,1, 19.415, 10665.428, 397.624, 52903.362 24/07/04,13:00:23,16,08,1, 11.9,1,1, 19.415, 10665.450, 397.617, 52903.308 24/07/04,13:00:23,17,08,1, 11.9,1,1, 19.415, 10665.417, 397.638, 52903.346 24/07/04,13:00:23,18,08,1, 11.9,1,1, 19.415, 10665.430, 397.657, 52903.317 24/07/04,13:00:23,19,08,1, 11.9,1,1, 19.415, 10665.436, 397.630, 52903.325 24/07/04,13:00:24,00,08,1, 11.9,1,1, 19.415, 10665.431, 397.630, 52903.325 24/07/04,13:00:24,01,08,1, 11.9,1,1, 19.415, 10665.446, 397.631, 52903.372 24/07/04,13:00:24,02,08,1, 11.9,1,1, 19.415, 10665.437, 397.650, 52903.348 24/07/04,13:00:24,03,08,1, 11.9,1,1, 19.415, 10665.447, 397.655, 52903.390 24/07/04,13:00:24,04,08,1, 11.9,1,1, 19.415, 10665.436, 397.638, 52903.329 24/07/04,13:00:24,05,08,1, 11.9,1,1, 19.415, 10665.450, 397.613, 52903.359 24/07/04,13:00:24,06,08,1, 11.9,1,1, 19.415, 10665.416, 397.641, 52903.406 24/07/04,13:00:24,07,08,1, 11.9,1,1, 19.415, 10665.433, 397.643, 52903.337 24/07/04,13:00:24,08,08,1, 11.9,1,1, 19.415, 10665.438, 397.639, 52903.401 24/07/04,13:00:24,09,08,1, 11.9,1,1, 19.415, 10665.471, 397.624, 52903.355 24/07/04,13:00:24,10,08,1, 11.9,1,1, 19.415, 10665.468, 397.605, 52903.321 24/07/04,13:00:24,11,08,1, 11.9,1,1, 19.415, 10665.459, 397.624, 52903.339 24/07/04,13:00:24,12,08,1, 11.9,1,1, 19.415, 10665.435, 397.632, 52903.368 24/07/04,13:00:24,13,08,1, 11.9,1,1, 19.415, 10665.431, 397.642, 52903.424 24/07/04,13:00:24,14,08,1, 11.9,1,1, 19.415, 10665.437, 397.619, 52903.354 24/07/04,13:00:24,15,08,1, 11.9,1,1, 19.415, 10665.458, 397.627, 52903.419 24/07/04,13:00:24,16,08,1, 11.9,1,1, 19.415, 10665.436, 397.656, 52903.376 24/07/04,13:00:24,17,08,1, 11.9,1,1, 19.415, 10665.429, 397.647, 52903.331 24/07/04,13:00:24,18,08,1, 11.9,1,1, 19.415, 10665.438, 397.644, 52903.337 24/07/04,13:00:24,19,08,1, 11.9,1,1, 19.415, 10665.427, 397.642, 52903.389 24/07/04,13:00:25,00,08,1, 11.9,1,1, 19.421, 10665.423, 397.642, 52903.389 24/07/04,13:00:25,01,08,1, 11.9,1,1, 19.421, 10665.440, 397.649, 52903.319 24/07/04,13:00:25,02,08,1, 11.9,1,1, 19.421, 10665.410, 397.642, 52903.402 24/07/04,13:00:25,03,08,1, 11.9,1,1, 19.421, 10665.421, 397.658, 52903.352 24/07/04,13:00:25,04,08,1, 11.9,1,1, 19.421, 10665.409, 397.665, 52903.399 24/07/04,13:00:25,05,08,1, 11.9,1,1, 19.421, 10665.418, 397.652, 52903.423 24/07/04,13:00:25,06,08,1, 11.9,1,1, 19.421, 10665.402, 397.638, 52903.398 24/07/04,13:00:25,07,08,1, 11.9,1,1, 19.421, 10665.381, 397.628, 52903.405 24/07/04,13:00:25,08,08,1, 11.9,1,1, 19.421, 10665.369, 397.637, 52903.359 24/07/04,13:00:25,09,08,1, 11.9,1,1, 19.421, 10665.411, 397.629, 52903.370 24/07/04,13:00:25,10,08,1, 11.9,1,1, 19.421, 10665.401, 397.654, 52903.410 24/07/04,13:00:25,11,08,1, 11.9,1,1, 19.421, 10665.361, 397.643, 52903.383 24/07/04,13:00:25,12,08,1, 11.9,1,1, 19.421, 10665.395, 397.651, 52903.331 24/07/04,13:00:25,13,08,1, 11.9,1,1, 19.421, 10665.410, 397.632, 52903.340 24/07/04,13:00:25,14,08,1, 11.9,1,1, 19.421, 10665.382, 397.651, 52903.413 24/07/04,13:00:25,15,08,1, 11.9,1,1, 19.421, 10665.401, 397.634, 52903.371 24/07/04,13:00:25,16,08,1, 11.9,1,1, 19.421, 10665.370, 397.670, 52903.422 24/07/04,13:00:25,17,08,1, 11.9,1,1, 19.421, 10665.371, 397.659, 52903.400 24/07/04,13:00:25,18,08,1, 11.9,1,1, 19.421, 10665.377, 397.663, 52903.386 24/07/04,13:00:25,19,08,1, 11.9,1,1, 19.421, 10665.377, 397.676, 52903.367 24/07/04,13:00:26,00,08,1, 11.9,1,1, 19.416, 10665.373, 397.676, 52903.367 24/07/04,13:00:26,01,08,1, 11.9,1,1, 19.416, 10665.379, 397.631, 52903.315 24/07/04,13:00:26,02,08,1, 11.9,1,1, 19.416, 10665.363, 397.657, 52903.331 24/07/04,13:00:26,03,08,1, 11.9,1,1, 19.416, 10665.378, 397.650, 52903.375 24/07/04,13:00:26,04,08,1, 11.9,1,1, 19.416, 10665.359, 397.657, 52903.358 24/07/04,13:00:26,05,08,1, 11.9,1,1, 19.416, 10665.358, 397.680, 52903.417 24/07/04,13:00:26,06,08,1, 11.9,1,1, 19.416, 10665.333, 397.640, 52903.383 24/07/04,13:00:26,07,08,1, 11.9,1,1, 19.416, 10665.361, 397.629, 52903.376 24/07/04,13:00:26,08,08,1, 11.9,1,1, 19.416, 10665.343, 397.647, 52903.397 24/07/04,13:00:26,09,08,1, 11.9,1,1, 19.416, 10665.323, 397.642, 52903.416 24/07/04,13:00:26,10,08,1, 11.9,1,1, 19.416, 10665.351, 397.652, 52903.415 24/07/04,13:00:26,11,08,1, 11.9,1,1, 19.416, 10665.380, 397.659, 52903.423 24/07/04,13:00:26,12,08,1, 11.9,1,1, 19.416, 10665.336, 397.653, 52903.429 24/07/04,13:00:26,13,08,1, 11.9,1,1, 19.416, 10665.334, 397.635, 52903.433 24/07/04,13:00:26,14,08,1, 11.9,1,1, 19.416, 10665.340, 397.642, 52903.386 24/07/04,13:00:26,15,08,1, 11.9,1,1, 19.416, 10665.334, 397.627, 52903.356 24/07/04,13:00:26,16,08,1, 11.9,1,1, 19.416, 10665.328, 397.638, 52903.367 24/07/04,13:00:26,17,08,1, 11.9,1,1, 19.416, 10665.333, 397.636, 52903.418 24/07/04,13:00:26,18,08,1, 11.9,1,1, 19.416, 10665.319, 397.651, 52903.402 24/07/04,13:00:26,19,08,1, 11.9,1,1, 19.416, 10665.311, 397.619, 52903.367 24/07/04,13:00:27,00,08,1, 11.9,1,1, 19.418, 10665.306, 397.619, 52903.367 24/07/04,13:00:27,01,08,1, 11.9,1,1, 19.418, 10665.307, 397.617, 52903.417 24/07/04,13:00:27,02,08,1, 11.9,1,1, 19.418, 10665.303, 397.637, 52903.383 24/07/04,13:00:27,03,08,1, 11.9,1,1, 19.418, 10665.295, 397.631, 52903.337 24/07/04,13:00:27,04,08,1, 11.9,1,1, 19.418, 10665.304, 397.626, 52903.364 24/07/04,13:00:27,05,08,1, 11.9,1,1, 19.418, 10665.289, 397.636, 52903.409 24/07/04,13:00:27,06,08,1, 11.9,1,1, 19.418, 10665.316, 397.650, 52903.355 24/07/04,13:00:27,07,08,1, 11.9,1,1, 19.418, 10665.313, 397.634, 52903.401 24/07/04,13:00:27,08,08,1, 11.9,1,1, 19.418, 10665.304, 397.615, 52903.362 24/07/04,13:00:27,09,08,1, 11.9,1,1, 19.418, 10665.297, 397.641, 52903.383 24/07/04,13:00:27,10,08,1, 11.9,1,1, 19.418, 10665.309, 397.641, 52903.436 24/07/04,13:00:27,11,08,1, 11.9,1,1, 19.418, 10665.292, 397.629, 52903.426 24/07/04,13:00:27,12,08,1, 11.9,1,1, 19.418, 10665.300, 397.634, 52903.392 24/07/04,13:00:27,13,08,1, 11.9,1,1, 19.418, 10665.306, 397.636, 52903.428 24/07/04,13:00:27,14,08,1, 11.9,1,1, 19.418, 10665.309, 397.633, 52903.407 24/07/04,13:00:27,15,08,1, 11.9,1,1, 19.418, 10665.309, 397.617, 52903.340 24/07/04,13:00:27,16,08,1, 11.9,1,1, 19.418, 10665.295, 397.637, 52903.382 24/07/04,13:00:27,17,08,1, 11.9,1,1, 19.418, 10665.304, 397.640, 52903.400 24/07/04,13:00:27,18,08,1, 11.9,1,1, 19.418, 10665.282, 397.616, 52903.397 24/07/04,13:00:27,19,08,1, 11.9,1,1, 19.418, 10665.303, 397.643, 52903.389 24/07/04,13:00:28,00,08,1, 11.9,1,1, 19.419, 10665.298, 397.643, 52903.389 24/07/04,13:00:28,01,08,1, 11.9,1,1, 19.419, 10665.250, 397.611, 52903.345 24/07/04,13:00:28,02,08,1, 11.9,1,1, 19.419, 10665.251, 397.614, 52903.402 24/07/04,13:00:28,03,08,1, 11.9,1,1, 19.419, 10665.264, 397.605, 52903.447 24/07/04,13:00:28,04,08,1, 11.9,1,1, 19.419, 10665.279, 397.621, 52903.417 24/07/04,13:00:28,05,08,1, 11.9,1,1, 19.419, 10665.246, 397.606, 52903.410 24/07/04,13:00:28,06,08,1, 11.9,1,1, 19.419, 10665.264, 397.619, 52903.385 24/07/04,13:00:28,07,08,1, 11.9,1,1, 19.419, 10665.281, 397.625, 52903.391 24/07/04,13:00:28,08,08,1, 11.9,1,1, 19.419, 10665.282, 397.611, 52903.374 24/07/04,13:00:28,09,08,1, 11.9,1,1, 19.419, 10665.267, 397.616, 52903.410 24/07/04,13:00:28,10,08,1, 11.9,1,1, 19.419, 10665.264, 397.621, 52903.390 24/07/04,13:00:28,11,08,1, 11.9,1,1, 19.419, 10665.267, 397.616, 52903.463 24/07/04,13:00:28,12,08,1, 11.9,1,1, 19.419, 10665.278, 397.600, 52903.358 24/07/04,13:00:28,13,08,1, 11.9,1,1, 19.419, 10665.262, 397.610, 52903.440 24/07/04,13:00:28,14,08,1, 11.9,1,1, 19.419, 10665.238, 397.612, 52903.413 24/07/04,13:00:28,15,08,1, 11.9,1,1, 19.419, 10665.233, 397.598, 52903.422 24/07/04,13:00:28,16,08,1, 11.9,1,1, 19.419, 10665.246, 397.572, 52903.422 24/07/04,13:00:28,17,08,1, 11.9,1,1, 19.419, 10665.231, 397.580, 52903.403 24/07/04,13:00:28,18,08,1, 11.9,1,1, 19.419, 10665.247, 397.587, 52903.348 24/07/04,13:00:28,19,08,1, 11.9,1,1, 19.419, 10665.219, 397.573, 52903.424 24/07/04,13:00:29,00,08,1, 11.9,1,1, 19.417, 10665.214, 397.573, 52903.424 24/07/04,13:00:29,01,08,1, 11.9,1,1, 19.417, 10665.226, 397.587, 52903.385 24/07/04,13:00:29,02,08,1, 11.9,1,1, 19.417, 10665.220, 397.584, 52903.450 24/07/04,13:00:29,03,08,1, 11.9,1,1, 19.417, 10665.227, 397.573, 52903.376 24/07/04,13:00:29,04,08,1, 11.9,1,1, 19.417, 10665.236, 397.568, 52903.480 24/07/04,13:00:29,05,08,1, 11.9,1,1, 19.417, 10665.200, 397.583, 52903.473 24/07/04,13:00:29,06,08,1, 11.9,1,1, 19.417, 10665.215, 397.547, 52903.380 24/07/04,13:00:29,07,08,1, 11.9,1,1, 19.417, 10665.200, 397.565, 52903.431 24/07/04,13:00:29,08,08,1, 11.9,1,1, 19.417, 10665.203, 397.578, 52903.440 24/07/04,13:00:29,09,08,1, 11.9,1,1, 19.417, 10665.224, 397.580, 52903.419 24/07/04,13:00:29,10,08,1, 11.9,1,1, 19.417, 10665.237, 397.550, 52903.362 24/07/04,13:00:29,11,08,1, 11.9,1,1, 19.417, 10665.235, 397.590, 52903.439 24/07/04,13:00:29,12,08,1, 11.9,1,1, 19.417, 10665.236, 397.572, 52903.419 24/07/04,13:00:29,13,08,1, 11.9,1,1, 19.417, 10665.236, 397.565, 52903.449 24/07/04,13:00:29,14,08,1, 11.9,1,1, 19.417, 10665.228, 397.589, 52903.458 24/07/04,13:00:29,15,08,1, 11.9,1,1, 19.417, 10665.237, 397.594, 52903.442 24/07/04,13:00:29,16,08,1, 11.9,1,1, 19.417, 10665.237, 397.569, 52903.379 24/07/04,13:00:29,17,08,1, 11.9,1,1, 19.417, 10665.251, 397.606, 52903.379 24/07/04,13:00:29,18,08,1, 11.9,1,1, 19.417, 10665.251, 397.585, 52903.454 24/07/04,13:00:29,19,08,1, 11.9,1,1, 19.417, 10665.250, 397.602, 52903.467 24/07/04,13:00:30,00,08,1, 11.9,1,1, 19.419, 10665.247, 397.602, 52903.467 24/07/04,13:00:30,01,08,1, 11.9,1,1, 19.419, 10665.254, 397.598, 52903.462 24/07/04,13:00:30,02,08,1, 11.9,1,1, 19.419, 10665.223, 397.582, 52903.424 24/07/04,13:00:30,03,08,1, 11.9,1,1, 19.419, 10665.214, 397.594, 52903.446 24/07/04,13:00:30,04,08,1, 11.9,1,1, 19.419, 10665.234, 397.585, 52903.403 24/07/04,13:00:30,05,08,1, 11.9,1,1, 19.419, 10665.226, 397.596, 52903.449 24/07/04,13:00:30,06,08,1, 11.9,1,1, 19.419, 10665.238, 397.556, 52903.427 24/07/04,13:00:30,07,08,1, 11.9,1,1, 19.419, 10665.263, 397.577, 52903.438 24/07/04,13:00:30,08,08,1, 11.9,1,1, 19.419, 10665.267, 397.572, 52903.364 24/07/04,13:00:30,09,08,1, 11.9,1,1, 19.419, 10665.243, 397.581, 52903.447 24/07/04,13:00:30,10,08,1, 11.9,1,1, 19.419, 10665.267, 397.586, 52903.502 24/07/04,13:00:30,11,08,1, 11.9,1,1, 19.419, 10665.267, 397.575, 52903.445 24/07/04,13:00:30,12,08,1, 11.9,1,1, 19.419, 10665.260, 397.596, 52903.464 24/07/04,13:00:30,13,08,1, 11.9,1,1, 19.419, 10665.267, 397.560, 52903.403 24/07/04,13:00:30,14,08,1, 11.9,1,1, 19.419, 10665.248, 397.547, 52903.399 24/07/04,13:00:30,15,08,1, 11.9,1,1, 19.419, 10665.248, 397.561, 52903.479 24/07/04,13:00:30,16,08,1, 11.9,1,1, 19.419, 10665.272, 397.566, 52903.380 24/07/04,13:00:30,17,08,1, 11.9,1,1, 19.419, 10665.253, 397.553, 52903.443 24/07/04,13:00:30,18,08,1, 11.9,1,1, 19.419, 10665.263, 397.557, 52903.442 24/07/04,13:00:30,19,08,1, 11.9,1,1, 19.419, 10665.228, 397.549, 52903.461 24/07/04,13:00:31,00,08,1, 11.9,1,1, 19.417, 10665.222, 397.549, 52903.461 24/07/04,13:00:31,01,08,1, 11.9,1,1, 19.417, 10665.248, 397.509, 52903.407 24/07/04,13:00:31,02,08,1, 11.9,1,1, 19.417, 10665.237, 397.526, 52903.409 24/07/04,13:00:31,03,08,1, 11.9,1,1, 19.417, 10665.205, 397.532, 52903.451 24/07/04,13:00:31,04,08,1, 11.9,1,1, 19.417, 10665.235, 397.539, 52903.465 24/07/04,13:00:31,05,08,1, 11.9,1,1, 19.417, 10665.240, 397.532, 52903.441 24/07/04,13:00:31,06,08,1, 11.9,1,1, 19.417, 10665.247, 397.567, 52903.480 24/07/04,13:00:31,07,08,1, 11.9,1,1, 19.417, 10665.248, 397.507, 52903.408 24/07/04,13:00:31,08,08,1, 11.9,1,1, 19.417, 10665.228, 397.558, 52903.454 24/07/04,13:00:31,09,08,1, 11.9,1,1, 19.417, 10665.235, 397.530, 52903.379 24/07/04,13:00:31,10,08,1, 11.9,1,1, 19.417, 10665.242, 397.527, 52903.475 24/07/04,13:00:31,11,08,1, 11.9,1,1, 19.417, 10665.224, 397.549, 52903.388 24/07/04,13:00:31,12,08,1, 11.9,1,1, 19.417, 10665.268, 397.559, 52903.488 24/07/04,13:00:31,13,08,1, 11.9,1,1, 19.417, 10665.213, 397.553, 52903.385 24/07/04,13:00:31,14,08,1, 11.9,1,1, 19.417, 10665.212, 397.568, 52903.374 24/07/04,13:00:31,15,08,1, 11.9,1,1, 19.417, 10665.223, 397.567, 52903.345 24/07/04,13:00:31,16,08,1, 11.9,1,1, 19.417, 10665.242, 397.573, 52903.435 24/07/04,13:00:31,17,08,1, 11.9,1,1, 19.417, 10665.254, 397.573, 52903.401 24/07/04,13:00:31,18,08,1, 11.9,1,1, 19.417, 10665.245, 397.548, 52903.352 24/07/04,13:00:31,19,08,1, 11.9,1,1, 19.417, 10665.245, 397.547, 52903.426 24/07/04,13:00:32,00,08,1, 11.8,1,1, 19.418, 10665.239, 397.547, 52903.426 24/07/04,13:00:32,01,08,1, 11.8,1,1, 19.418, 10665.238, 397.544, 52903.411 24/07/04,13:00:32,02,08,1, 11.8,1,1, 19.418, 10665.246, 397.554, 52903.446 24/07/04,13:00:32,03,08,1, 11.8,1,1, 19.418, 10665.231, 397.552, 52903.442 24/07/04,13:00:32,04,08,1, 11.8,1,1, 19.418, 10665.250, 397.517, 52903.366 24/07/04,13:00:32,05,08,1, 11.8,1,1, 19.418, 10665.237, 397.538, 52903.399 24/07/04,13:00:32,06,08,1, 11.8,1,1, 19.418, 10665.228, 397.544, 52903.397 24/07/04,13:00:32,07,08,1, 11.8,1,1, 19.418, 10665.247, 397.551, 52903.401 24/07/04,13:00:32,08,08,1, 11.8,1,1, 19.418, 10665.253, 397.558, 52903.517 24/07/04,13:00:32,09,08,1, 11.8,1,1, 19.418, 10665.279, 397.515, 52903.339 24/07/04,13:00:32,10,08,1, 11.8,1,1, 19.418, 10665.240, 397.545, 52903.351 24/07/04,13:00:32,11,08,1, 11.8,1,1, 19.418, 10665.249, 397.535, 52903.382 24/07/04,13:00:32,12,08,1, 11.8,1,1, 19.418, 10665.261, 397.536, 52903.401 24/07/04,13:00:32,13,08,1, 11.8,1,1, 19.418, 10665.262, 397.532, 52903.470 24/07/04,13:00:32,14,08,1, 11.8,1,1, 19.418, 10665.241, 397.552, 52903.455 24/07/04,13:00:32,15,08,1, 11.8,1,1, 19.418, 10665.266, 397.519, 52903.425 24/07/04,13:00:32,16,08,1, 11.8,1,1, 19.418, 10665.224, 397.534, 52903.476 24/07/04,13:00:32,17,08,1, 11.8,1,1, 19.418, 10665.251, 397.538, 52903.413 24/07/04,13:00:32,18,08,1, 11.8,1,1, 19.418, 10665.271, 397.532, 52903.423 24/07/04,13:00:32,19,08,1, 11.8,1,1, 19.418, 10665.254, 397.517, 52903.438 24/07/04,13:00:33,00,08,1, 11.9,1,1, 19.418, 10665.247, 397.517, 52903.438 24/07/04,13:00:33,01,08,1, 11.9,1,1, 19.418, 10665.235, 397.536, 52903.399 24/07/04,13:00:33,02,08,1, 11.9,1,1, 19.418, 10665.237, 397.545, 52903.388 24/07/04,13:00:33,03,08,1, 11.9,1,1, 19.418, 10665.251, 397.534, 52903.420 24/07/04,13:00:33,04,08,1, 11.9,1,1, 19.418, 10665.249, 397.568, 52903.399 24/07/04,13:00:33,05,08,1, 11.9,1,1, 19.418, 10665.256, 397.576, 52903.421 24/07/04,13:00:33,06,08,1, 11.9,1,1, 19.418, 10665.268, 397.551, 52903.463 24/07/04,13:00:33,07,08,1, 11.9,1,1, 19.418, 10665.258, 397.574, 52903.388 24/07/04,13:00:33,08,08,1, 11.9,1,1, 19.418, 10665.263, 397.559, 52903.398 24/07/04,13:00:33,09,08,1, 11.9,1,1, 19.418, 10665.238, 397.556, 52903.404 24/07/04,13:00:33,10,08,1, 11.9,1,1, 19.418, 10665.217, 397.539, 52903.421 24/07/04,13:00:33,11,08,1, 11.9,1,1, 19.418, 10665.239, 397.548, 52903.502 24/07/04,13:00:33,12,08,1, 11.9,1,1, 19.418, 10665.256, 397.542, 52903.374 24/07/04,13:00:33,13,08,1, 11.9,1,1, 19.418, 10665.232, 397.545, 52903.400 24/07/04,13:00:33,14,08,1, 11.9,1,1, 19.418, 10665.279, 397.527, 52903.460 24/07/04,13:00:33,15,08,1, 11.9,1,1, 19.418, 10665.267, 397.539, 52903.482 24/07/04,13:00:33,16,08,1, 11.9,1,1, 19.418, 10665.236, 397.531, 52903.466 24/07/04,13:00:33,17,08,1, 11.9,1,1, 19.418, 10665.262, 397.536, 52903.473 24/07/04,13:00:33,18,08,1, 11.9,1,1, 19.418, 10665.263, 397.539, 52903.456 24/07/04,13:00:33,19,08,1, 11.9,1,1, 19.418, 10665.273, 397.524, 52903.484 24/07/04,13:00:34,00,07,1, 11.9,1,1, 19.419, 10665.272, 397.524, 52903.484 24/07/04,13:00:34,01,07,1, 11.9,1,1, 19.419, 10665.271, 397.504, 52903.400 24/07/04,13:00:34,02,07,1, 11.9,1,1, 19.419, 10665.256, 397.506, 52903.415 24/07/04,13:00:34,03,07,1, 11.9,1,1, 19.419, 10665.237, 397.506, 52903.400 24/07/04,13:00:34,04,07,1, 11.9,1,1, 19.419, 10665.245, 397.491, 52903.404 24/07/04,13:00:34,05,07,1, 11.9,1,1, 19.419, 10665.237, 397.496, 52903.439 24/07/04,13:00:34,06,07,1, 11.9,1,1, 19.419, 10665.232, 397.511, 52903.408 24/07/04,13:00:34,07,07,1, 11.9,1,1, 19.419, 10665.243, 397.520, 52903.459 24/07/04,13:00:34,08,07,1, 11.9,1,1, 19.419, 10665.216, 397.525, 52903.404 24/07/04,13:00:34,09,07,1, 11.9,1,1, 19.419, 10665.273, 397.514, 52903.410 24/07/04,13:00:34,10,07,1, 11.9,1,1, 19.419, 10665.268, 397.518, 52903.429 24/07/04,13:00:34,11,07,1, 11.9,1,1, 19.419, 10665.277, 397.510, 52903.493 24/07/04,13:00:34,12,07,1, 11.9,1,1, 19.419, 10665.250, 397.511, 52903.491 24/07/04,13:00:34,13,07,1, 11.9,1,1, 19.419, 10665.272, 397.513, 52903.441 24/07/04,13:00:34,14,07,1, 11.9,1,1, 19.419, 10665.252, 397.539, 52903.462 24/07/04,13:00:34,15,07,1, 11.9,1,1, 19.419, 10665.267, 397.512, 52903.460 24/07/04,13:00:34,16,07,1, 11.9,1,1, 19.419, 10665.242, 397.510, 52903.474 24/07/04,13:00:34,17,07,1, 11.9,1,1, 19.419, 10665.236, 397.521, 52903.418 24/07/04,13:00:34,18,07,1, 11.9,1,1, 19.419, 10665.245, 397.522, 52903.500 24/07/04,13:00:34,19,07,1, 11.9,1,1, 19.419, 10665.257, 397.530, 52903.461 24/07/04,13:00:35,00,08,1, 11.9,1,1, 19.418, 10665.256, 397.530, 52903.461 24/07/04,13:00:35,01,08,1, 11.9,1,1, 19.418, 10665.286, 397.522, 52903.402 24/07/04,13:00:35,02,08,1, 11.9,1,1, 19.418, 10665.254, 397.500, 52903.422 24/07/04,13:00:35,03,08,1, 11.9,1,1, 19.418, 10665.262, 397.520, 52903.444 24/07/04,13:00:35,04,08,1, 11.9,1,1, 19.418, 10665.285, 397.506, 52903.455 24/07/04,13:00:35,05,08,1, 11.9,1,1, 19.418, 10665.232, 397.495, 52903.492 24/07/04,13:00:35,06,08,1, 11.9,1,1, 19.418, 10665.275, 397.530, 52903.472 24/07/04,13:00:35,07,08,1, 11.9,1,1, 19.418, 10665.246, 397.531, 52903.432 24/07/04,13:00:35,08,08,1, 11.9,1,1, 19.418, 10665.239, 397.524, 52903.406 24/07/04,13:00:35,09,08,1, 11.9,1,1, 19.418, 10665.251, 397.536, 52903.435 24/07/04,13:00:35,10,08,1, 11.9,1,1, 19.418, 10665.242, 397.510, 52903.395 24/07/04,13:00:35,11,08,1, 11.9,1,1, 19.418, 10665.248, 397.510, 52903.444 24/07/04,13:00:35,12,08,1, 11.9,1,1, 19.418, 10665.274, 397.495, 52903.484 24/07/04,13:00:35,13,08,1, 11.9,1,1, 19.418, 10665.257, 397.510, 52903.477 24/07/04,13:00:35,14,08,1, 11.9,1,1, 19.418, 10665.242, 397.510, 52903.467 24/07/04,13:00:35,15,08,1, 11.9,1,1, 19.418, 10665.263, 397.482, 52903.430 24/07/04,13:00:35,16,08,1, 11.9,1,1, 19.418, 10665.252, 397.494, 52903.445 24/07/04,13:00:35,17,08,1, 11.9,1,1, 19.418, 10665.265, 397.504, 52903.496 24/07/04,13:00:35,18,08,1, 11.9,1,1, 19.418, 10665.266, 397.494, 52903.499 24/07/04,13:00:35,19,08,1, 11.9,1,1, 19.418, 10665.260, 397.503, 52903.449 24/07/04,13:00:36,00,08,1, 11.9,1,1, 19.416, 10665.256, 397.503, 52903.449 24/07/04,13:00:36,01,08,1, 11.9,1,1, 19.416, 10665.260, 397.513, 52903.510 24/07/04,13:00:36,02,08,1, 11.9,1,1, 19.416, 10665.270, 397.520, 52903.489 24/07/04,13:00:36,03,08,1, 11.9,1,1, 19.416, 10665.240, 397.496, 52903.501 24/07/04,13:00:36,04,08,1, 11.9,1,1, 19.416, 10665.251, 397.478, 52903.475 24/07/04,13:00:36,05,08,1, 11.9,1,1, 19.416, 10665.242, 397.492, 52903.429 24/07/04,13:00:36,06,08,1, 11.9,1,1, 19.416, 10665.227, 397.466, 52903.536 24/07/04,13:00:36,07,08,1, 11.9,1,1, 19.416, 10665.239, 397.483, 52903.483 24/07/04,13:00:36,08,08,1, 11.9,1,1, 19.416, 10665.232, 397.469, 52903.481 24/07/04,13:00:36,09,08,1, 11.9,1,1, 19.416, 10665.241, 397.495, 52903.468 24/07/04,13:00:36,10,08,1, 11.9,1,1, 19.416, 10665.245, 397.473, 52903.534 24/07/04,13:00:36,11,08,1, 11.9,1,1, 19.416, 10665.251, 397.481, 52903.474 24/07/04,13:00:36,12,08,1, 11.9,1,1, 19.416, 10665.264, 397.493, 52903.443 24/07/04,13:00:36,13,08,1, 11.9,1,1, 19.416, 10665.257, 397.515, 52903.489 24/07/04,13:00:36,14,08,1, 11.9,1,1, 19.416, 10665.265, 397.496, 52903.536 24/07/04,13:00:36,15,08,1, 11.9,1,1, 19.416, 10665.258, 397.507, 52903.502 24/07/04,13:00:36,16,08,1, 11.9,1,1, 19.416, 10665.263, 397.474, 52903.447 24/07/04,13:00:36,17,08,1, 11.9,1,1, 19.416, 10665.247, 397.461, 52903.441 24/07/04,13:00:36,18,08,1, 11.9,1,1, 19.416, 10665.255, 397.501, 52903.451 24/07/04,13:00:36,19,08,1, 11.9,1,1, 19.416, 10665.259, 397.505, 52903.454 24/07/04,13:00:37,00,08,1, 11.9,1,1, 19.419, 10665.256, 397.505, 52903.454 24/07/04,13:00:37,01,08,1, 11.9,1,1, 19.419, 10665.279, 397.501, 52903.459 24/07/04,13:00:37,02,08,1, 11.9,1,1, 19.419, 10665.271, 397.474, 52903.491 24/07/04,13:00:37,03,08,1, 11.9,1,1, 19.419, 10665.247, 397.476, 52903.515 24/07/04,13:00:37,04,08,1, 11.9,1,1, 19.419, 10665.257, 397.501, 52903.459 24/07/04,13:00:37,05,08,1, 11.9,1,1, 19.419, 10665.268, 397.496, 52903.464 24/07/04,13:00:37,06,08,1, 11.9,1,1, 19.419, 10665.258, 397.485, 52903.451 24/07/04,13:00:37,07,08,1, 11.9,1,1, 19.419, 10665.228, 397.492, 52903.510 24/07/04,13:00:37,08,08,1, 11.9,1,1, 19.419, 10665.237, 397.466, 52903.464 24/07/04,13:00:37,09,08,1, 11.9,1,1, 19.419, 10665.237, 397.476, 52903.442 24/07/04,13:00:37,10,08,1, 11.9,1,1, 19.419, 10665.212, 397.496, 52903.480 24/07/04,13:00:37,11,08,1, 11.9,1,1, 19.419, 10665.218, 397.474, 52903.502 24/07/04,13:00:37,12,08,1, 11.9,1,1, 19.419, 10665.211, 397.489, 52903.479 24/07/04,13:00:37,13,08,1, 11.9,1,1, 19.419, 10665.235, 397.466, 52903.413 24/07/04,13:00:37,14,08,1, 11.9,1,1, 19.419, 10665.215, 397.467, 52903.447 24/07/04,13:00:37,15,08,1, 11.9,1,1, 19.419, 10665.221, 397.459, 52903.450 24/07/04,13:00:37,16,08,1, 11.9,1,1, 19.419, 10665.211, 397.453, 52903.390 24/07/04,13:00:37,17,08,1, 11.9,1,1, 19.419, 10665.222, 397.474, 52903.475 24/07/04,13:00:37,18,08,1, 11.9,1,1, 19.419, 10665.245, 397.448, 52903.500 24/07/04,13:00:37,19,08,1, 11.9,1,1, 19.419, 10665.241, 397.454, 52903.484 24/07/04,13:00:38,00,08,1, 11.9,1,1, 19.419, 10665.239, 397.454, 52903.484 24/07/04,13:00:38,01,08,1, 11.9,1,1, 19.419, 10665.234, 397.469, 52903.460 24/07/04,13:00:38,02,08,1, 11.9,1,1, 19.419, 10665.235, 397.474, 52903.517 24/07/04,13:00:38,03,08,1, 11.9,1,1, 19.419, 10665.205, 397.459, 52903.465 24/07/04,13:00:38,04,08,1, 11.9,1,1, 19.419, 10665.255, 397.480, 52903.481 24/07/04,13:00:38,05,08,1, 11.9,1,1, 19.419, 10665.226, 397.442, 52903.433 24/07/04,13:00:38,06,08,1, 11.9,1,1, 19.419, 10665.223, 397.460, 52903.518 24/07/04,13:00:38,07,08,1, 11.9,1,1, 19.419, 10665.218, 397.441, 52903.458 24/07/04,13:00:38,08,08,1, 11.9,1,1, 19.419, 10665.222, 397.440, 52903.496 24/07/04,13:00:38,09,08,1, 11.9,1,1, 19.419, 10665.208, 397.464, 52903.487 24/07/04,13:00:38,10,08,1, 11.9,1,1, 19.419, 10665.208, 397.433, 52903.499 24/07/04,13:00:38,11,08,1, 11.9,1,1, 19.419, 10665.223, 397.441, 52903.520 24/07/04,13:00:38,12,08,1, 11.9,1,1, 19.419, 10665.205, 397.431, 52903.438 24/07/04,13:00:38,13,08,1, 11.9,1,1, 19.419, 10665.214, 397.456, 52903.469 24/07/04,13:00:38,14,08,1, 11.9,1,1, 19.419, 10665.206, 397.425, 52903.465 24/07/04,13:00:38,15,08,1, 11.9,1,1, 19.419, 10665.221, 397.431, 52903.466 24/07/04,13:00:38,16,08,1, 11.9,1,1, 19.419, 10665.220, 397.421, 52903.486 24/07/04,13:00:38,17,08,1, 11.9,1,1, 19.419, 10665.226, 397.432, 52903.483 24/07/04,13:00:38,18,08,1, 11.9,1,1, 19.419, 10665.204, 397.408, 52903.505 24/07/04,13:00:38,19,08,1, 11.9,1,1, 19.419, 10665.233, 397.405, 52903.566 24/07/04,13:00:39,00,08,1, 11.9,1,1, 19.420, 10665.231, 397.405, 52903.566 24/07/04,13:00:39,01,08,1, 11.9,1,1, 19.420, 10665.225, 397.409, 52903.503 24/07/04,13:00:39,02,08,1, 11.9,1,1, 19.420, 10665.216, 397.385, 52903.453 24/07/04,13:00:39,03,08,1, 11.9,1,1, 19.420, 10665.213, 397.404, 52903.526 24/07/04,13:00:39,04,08,1, 11.9,1,1, 19.420, 10665.211, 397.423, 52903.528 24/07/04,13:00:39,05,08,1, 11.9,1,1, 19.420, 10665.189, 397.401, 52903.533 24/07/04,13:00:39,06,08,1, 11.9,1,1, 19.420, 10665.235, 397.397, 52903.539 24/07/04,13:00:39,07,08,1, 11.9,1,1, 19.420, 10665.212, 397.396, 52903.466 24/07/04,13:00:39,08,08,1, 11.9,1,1, 19.420, 10665.221, 397.411, 52903.492 24/07/04,13:00:39,09,08,1, 11.9,1,1, 19.420, 10665.192, 397.391, 52903.474 24/07/04,13:00:39,10,08,1, 11.9,1,1, 19.420, 10665.205, 397.410, 52903.527 24/07/04,13:00:39,11,08,1, 11.9,1,1, 19.420, 10665.214, 397.408, 52903.488 24/07/04,13:00:39,12,08,1, 11.9,1,1, 19.420, 10665.212, 397.408, 52903.451 24/07/04,13:00:39,13,08,1, 11.9,1,1, 19.420, 10665.224, 397.403, 52903.472 24/07/04,13:00:39,14,08,1, 11.9,1,1, 19.420, 10665.247, 397.406, 52903.474 24/07/04,13:00:39,15,08,1, 11.9,1,1, 19.420, 10665.220, 397.401, 52903.528 24/07/04,13:00:39,16,08,1, 11.9,1,1, 19.420, 10665.232, 397.396, 52903.480 24/07/04,13:00:39,17,08,1, 11.9,1,1, 19.420, 10665.190, 397.402, 52903.546 24/07/04,13:00:39,18,08,1, 11.9,1,1, 19.420, 10665.199, 397.383, 52903.537 24/07/04,13:00:39,19,08,1, 11.9,1,1, 19.420, 10665.194, 397.380, 52903.440 24/07/04,13:00:40,00,08,1, 12.0,1,1, 19.420, 10665.189, 397.380, 52903.440 24/07/04,13:00:40,01,08,1, 12.0,1,1, 19.420, 10665.205, 397.399, 52903.500 24/07/04,13:00:40,02,08,1, 12.0,1,1, 19.420, 10665.199, 397.400, 52903.495 24/07/04,13:00:40,03,08,1, 12.0,1,1, 19.420, 10665.183, 397.384, 52903.528 24/07/04,13:00:40,04,08,1, 12.0,1,1, 19.420, 10665.210, 397.382, 52903.454 24/07/04,13:00:40,05,08,1, 12.0,1,1, 19.420, 10665.177, 397.379, 52903.443 24/07/04,13:00:40,06,08,1, 12.0,1,1, 19.420, 10665.179, 397.397, 52903.449 24/07/04,13:00:40,07,08,1, 12.0,1,1, 19.420, 10665.197, 397.374, 52903.511 24/07/04,13:00:40,08,08,1, 12.0,1,1, 19.420, 10665.176, 397.380, 52903.526 24/07/04,13:00:40,09,08,1, 12.0,1,1, 19.420, 10665.186, 397.393, 52903.511 24/07/04,13:00:40,10,08,1, 12.0,1,1, 19.420, 10665.167, 397.363, 52903.529 24/07/04,13:00:40,11,08,1, 12.0,1,1, 19.420, 10665.192, 397.351, 52903.425 24/07/04,13:00:40,12,08,1, 12.0,1,1, 19.420, 10665.177, 397.401, 52903.547 24/07/04,13:00:40,13,08,1, 12.0,1,1, 19.420, 10665.176, 397.365, 52903.466 24/07/04,13:00:40,14,08,1, 12.0,1,1, 19.420, 10665.148, 397.364, 52903.534 24/07/04,13:00:40,15,08,1, 12.0,1,1, 19.420, 10665.146, 397.359, 52903.504 24/07/04,13:00:40,16,08,1, 12.0,1,1, 19.420, 10665.167, 397.354, 52903.515 24/07/04,13:00:40,17,08,1, 12.0,1,1, 19.420, 10665.136, 397.379, 52903.535 24/07/04,13:00:40,18,08,1, 12.0,1,1, 19.420, 10665.155, 397.360, 52903.487 24/07/04,13:00:40,19,08,1, 12.0,1,1, 19.420, 10665.152, 397.342, 52903.497 24/07/04,13:00:41,00,08,1, 11.9,1,1, 19.418, 10665.147, 397.342, 52903.497 24/07/04,13:00:41,01,08,1, 11.9,1,1, 19.418, 10665.117, 397.333, 52903.501 24/07/04,13:00:41,02,08,1, 11.9,1,1, 19.418, 10665.132, 397.335, 52903.477 24/07/04,13:00:41,03,08,1, 11.9,1,1, 19.418, 10665.107, 397.352, 52903.532 24/07/04,13:00:41,04,08,1, 11.9,1,1, 19.418, 10665.131, 397.328, 52903.501 24/07/04,13:00:41,05,08,1, 11.9,1,1, 19.418, 10665.112, 397.345, 52903.535 24/07/04,13:00:41,06,08,1, 11.9,1,1, 19.418, 10665.113, 397.339, 52903.541 24/07/04,13:00:41,07,08,1, 11.9,1,1, 19.418, 10665.104, 397.332, 52903.460 24/07/04,13:00:41,08,08,1, 11.9,1,1, 19.418, 10665.103, 397.334, 52903.493 24/07/04,13:00:41,09,08,1, 11.9,1,1, 19.418, 10665.113, 397.348, 52903.553 24/07/04,13:00:41,10,08,1, 11.9,1,1, 19.418, 10665.112, 397.336, 52903.488 24/07/04,13:00:41,11,08,1, 11.9,1,1, 19.418, 10665.107, 397.348, 52903.492 24/07/04,13:00:41,12,08,1, 11.9,1,1, 19.418, 10665.129, 397.316, 52903.460 24/07/04,13:00:41,13,08,1, 11.9,1,1, 19.418, 10665.103, 397.319, 52903.555 24/07/04,13:00:41,14,08,1, 11.9,1,1, 19.418, 10665.091, 397.310, 52903.494 24/07/04,13:00:41,15,08,1, 11.9,1,1, 19.418, 10665.099, 397.318, 52903.541 24/07/04,13:00:41,16,08,1, 11.9,1,1, 19.418, 10665.091, 397.295, 52903.462 24/07/04,13:00:41,17,08,1, 11.9,1,1, 19.418, 10665.092, 397.279, 52903.495 24/07/04,13:00:41,18,08,1, 11.9,1,1, 19.418, 10665.062, 397.289, 52903.494 24/07/04,13:00:41,19,08,1, 11.9,1,1, 19.418, 10665.091, 397.292, 52903.501 24/07/04,13:00:42,00,07,1, 11.9,1,1, 19.416, 10665.089, 397.292, 52903.501 24/07/04,13:00:42,01,07,1, 11.9,1,1, 19.416, 10665.085, 397.287, 52903.535 24/07/04,13:00:42,02,07,1, 11.9,1,1, 19.416, 10665.076, 397.275, 52903.538 24/07/04,13:00:42,03,07,1, 11.9,1,1, 19.416, 10665.065, 397.273, 52903.479 24/07/04,13:00:42,04,07,1, 11.9,1,1, 19.416, 10665.049, 397.279, 52903.477 24/07/04,13:00:42,05,07,1, 11.9,1,1, 19.416, 10665.063, 397.289, 52903.520 24/07/04,13:00:42,06,07,1, 11.9,1,1, 19.416, 10665.043, 397.267, 52903.522 24/07/04,13:00:42,07,07,1, 11.9,1,1, 19.416, 10665.046, 397.274, 52903.520 24/07/04,13:00:42,08,07,1, 11.9,1,1, 19.416, 10665.041, 397.272, 52903.485 24/07/04,13:00:42,09,07,1, 11.9,1,1, 19.416, 10665.050, 397.247, 52903.516 24/07/04,13:00:42,10,07,1, 11.9,1,1, 19.416, 10665.077, 397.285, 52903.500 24/07/04,13:00:42,11,07,1, 11.9,1,1, 19.416, 10665.045, 397.312, 52903.502 24/07/04,13:00:42,12,07,1, 11.9,1,1, 19.416, 10665.046, 397.269, 52903.535 24/07/04,13:00:42,13,07,1, 11.9,1,1, 19.416, 10665.056, 397.270, 52903.540 24/07/04,13:00:42,14,07,1, 11.9,1,1, 19.416, 10665.047, 397.262, 52903.489 24/07/04,13:00:42,15,07,1, 11.9,1,1, 19.416, 10665.039, 397.268, 52903.443 24/07/04,13:00:42,16,07,1, 11.9,1,1, 19.416, 10665.049, 397.293, 52903.508 24/07/04,13:00:42,17,07,1, 11.9,1,1, 19.416, 10665.048, 397.280, 52903.547 24/07/04,13:00:42,18,07,1, 11.9,1,1, 19.416, 10665.055, 397.278, 52903.553 24/07/04,13:00:42,19,07,1, 11.9,1,1, 19.416, 10665.048, 397.288, 52903.591 24/07/04,13:00:43,00,08,1, 11.9,1,1, 19.418, 10665.047, 397.288, 52903.591 24/07/04,13:00:43,01,08,1, 11.9,1,1, 19.418, 10665.040, 397.281, 52903.506 24/07/04,13:00:43,02,08,1, 11.9,1,1, 19.418, 10665.048, 397.274, 52903.521 24/07/04,13:00:43,03,08,1, 11.9,1,1, 19.418, 10665.044, 397.278, 52903.530 24/07/04,13:00:43,04,08,1, 11.9,1,1, 19.418, 10665.032, 397.286, 52903.568 24/07/04,13:00:43,05,08,1, 11.9,1,1, 19.418, 10665.029, 397.277, 52903.553 24/07/04,13:00:43,06,08,1, 11.9,1,1, 19.418, 10665.037, 397.252, 52903.483 24/07/04,13:00:43,07,08,1, 11.9,1,1, 19.418, 10665.022, 397.268, 52903.572 24/07/04,13:00:43,08,08,1, 11.9,1,1, 19.418, 10665.031, 397.255, 52903.551 24/07/04,13:00:43,09,08,1, 11.9,1,1, 19.418, 10665.042, 397.257, 52903.498 24/07/04,13:00:43,10,08,1, 11.9,1,1, 19.418, 10665.012, 397.238, 52903.450 24/07/04,13:00:43,11,08,1, 11.9,1,1, 19.418, 10665.003, 397.253, 52903.481 24/07/04,13:00:43,12,08,1, 11.9,1,1, 19.418, 10664.994, 397.262, 52903.510 24/07/04,13:00:43,13,08,1, 11.9,1,1, 19.418, 10664.994, 397.223, 52903.484 24/07/04,13:00:43,14,08,1, 11.9,1,1, 19.418, 10665.001, 397.224, 52903.500 24/07/04,13:00:43,15,08,1, 11.9,1,1, 19.418, 10664.966, 397.217, 52903.462 24/07/04,13:00:43,16,08,1, 11.9,1,1, 19.418, 10664.978, 397.213, 52903.530 24/07/04,13:00:43,17,08,1, 11.9,1,1, 19.418, 10664.976, 397.211, 52903.477 24/07/04,13:00:43,18,08,1, 11.9,1,1, 19.418, 10664.994, 397.202, 52903.481 24/07/04,13:00:43,19,08,1, 11.9,1,1, 19.418, 10664.995, 397.183, 52903.486 24/07/04,13:00:44,00,08,1, 12.0,1,1, 19.417, 10664.989, 397.183, 52903.486 24/07/04,13:00:44,01,08,1, 12.0,1,1, 19.417, 10664.971, 397.221, 52903.469 24/07/04,13:00:44,02,08,1, 12.0,1,1, 19.417, 10664.983, 397.214, 52903.557 24/07/04,13:00:44,03,08,1, 12.0,1,1, 19.417, 10664.945, 397.236, 52903.507 24/07/04,13:00:44,04,08,1, 12.0,1,1, 19.417, 10664.960, 397.227, 52903.461 24/07/04,13:00:44,05,08,1, 12.0,1,1, 19.417, 10664.972, 397.187, 52903.454 24/07/04,13:00:44,06,08,1, 12.0,1,1, 19.417, 10664.951, 397.204, 52903.514 24/07/04,13:00:44,07,08,1, 12.0,1,1, 19.417, 10664.946, 397.193, 52903.495 24/07/04,13:00:44,08,08,1, 12.0,1,1, 19.417, 10664.956, 397.209, 52903.492 24/07/04,13:00:44,09,08,1, 12.0,1,1, 19.417, 10664.947, 397.212, 52903.514 24/07/04,13:00:44,10,08,1, 12.0,1,1, 19.417, 10664.964, 397.218, 52903.489 24/07/04,13:00:44,11,08,1, 12.0,1,1, 19.417, 10664.947, 397.194, 52903.486 24/07/04,13:00:44,12,08,1, 12.0,1,1, 19.417, 10664.954, 397.204, 52903.446 24/07/04,13:00:44,13,08,1, 12.0,1,1, 19.417, 10664.938, 397.198, 52903.460 24/07/04,13:00:44,14,08,1, 12.0,1,1, 19.417, 10664.943, 397.189, 52903.461 24/07/04,13:00:44,15,08,1, 12.0,1,1, 19.417, 10664.932, 397.197, 52903.539 24/07/04,13:00:44,16,08,1, 12.0,1,1, 19.417, 10664.930, 397.201, 52903.509 24/07/04,13:00:44,17,08,1, 12.0,1,1, 19.417, 10664.937, 397.188, 52903.419 24/07/04,13:00:44,18,08,1, 12.0,1,1, 19.417, 10664.931, 397.189, 52903.457 24/07/04,13:00:44,19,08,1, 12.0,1,1, 19.417, 10664.920, 397.172, 52903.418 24/07/04,13:00:45,00,08,1, 11.9,1,1, 19.425, 10664.914, 397.172, 52903.418 24/07/04,13:00:45,01,08,1, 11.9,1,1, 19.425, 10664.898, 397.143, 52903.508 24/07/04,13:00:45,02,08,1, 11.9,1,1, 19.425, 10664.890, 397.156, 52903.477 24/07/04,13:00:45,03,08,1, 11.9,1,1, 19.425, 10664.888, 397.148, 52903.476 24/07/04,13:00:45,04,08,1, 11.9,1,1, 19.425, 10664.893, 397.153, 52903.502 24/07/04,13:00:45,05,08,1, 11.9,1,1, 19.425, 10664.865, 397.136, 52903.479 24/07/04,13:00:45,06,08,1, 11.9,1,1, 19.425, 10664.879, 397.158, 52903.484 24/07/04,13:00:45,07,08,1, 11.9,1,1, 19.425, 10664.874, 397.137, 52903.511 24/07/04,13:00:45,08,08,1, 11.9,1,1, 19.425, 10664.860, 397.135, 52903.506 24/07/04,13:00:45,09,08,1, 11.9,1,1, 19.425, 10664.852, 397.137, 52903.537 24/07/04,13:00:45,10,08,1, 11.9,1,1, 19.425, 10664.874, 397.125, 52903.484 24/07/04,13:00:45,11,08,1, 11.9,1,1, 19.425, 10664.868, 397.132, 52903.497 24/07/04,13:00:45,12,08,1, 11.9,1,1, 19.425, 10664.860, 397.141, 52903.528 24/07/04,13:00:45,13,08,1, 11.9,1,1, 19.425, 10664.862, 397.136, 52903.473 24/07/04,13:00:45,14,08,1, 11.9,1,1, 19.425, 10664.842, 397.147, 52903.508 24/07/04,13:00:45,15,08,1, 11.9,1,1, 19.425, 10664.851, 397.138, 52903.525 24/07/04,13:00:45,16,08,1, 11.9,1,1, 19.425, 10664.848, 397.122, 52903.485 24/07/04,13:00:45,17,08,1, 11.9,1,1, 19.425, 10664.847, 397.125, 52903.522 24/07/04,13:00:45,18,08,1, 11.9,1,1, 19.425, 10664.861, 397.124, 52903.478 24/07/04,13:00:45,19,08,1, 11.9,1,1, 19.425, 10664.847, 397.131, 52903.558 24/07/04,13:00:46,00,08,1, 11.8,1,1, 19.420, 10664.847, 397.131, 52903.558 24/07/04,13:00:46,01,08,1, 11.8,1,1, 19.420, 10664.836, 397.128, 52903.489 24/07/04,13:00:46,02,08,1, 11.8,1,1, 19.420, 10664.837, 397.124, 52903.458 24/07/04,13:00:46,03,08,1, 11.8,1,1, 19.420, 10664.872, 397.127, 52903.462 24/07/04,13:00:46,04,08,1, 11.8,1,1, 19.420, 10664.836, 397.108, 52903.464 24/07/04,13:00:46,05,08,1, 11.8,1,1, 19.420, 10664.819, 397.090, 52903.520 24/07/04,13:00:46,06,08,1, 11.8,1,1, 19.420, 10664.821, 397.100, 52903.505 24/07/04,13:00:46,07,08,1, 11.8,1,1, 19.420, 10664.836, 397.120, 52903.523 24/07/04,13:00:46,08,08,1, 11.8,1,1, 19.420, 10664.834, 397.105, 52903.485 24/07/04,13:00:46,09,08,1, 11.8,1,1, 19.420, 10664.875, 397.102, 52903.502 24/07/04,13:00:46,10,08,1, 11.8,1,1, 19.420, 10664.842, 397.118, 52903.489 24/07/04,13:00:46,11,08,1, 11.8,1,1, 19.420, 10664.831, 397.087, 52903.498 24/07/04,13:00:46,12,08,1, 11.8,1,1, 19.420, 10664.814, 397.093, 52903.485 24/07/04,13:00:46,13,08,1, 11.8,1,1, 19.420, 10664.820, 397.104, 52903.466 24/07/04,13:00:46,14,08,1, 11.8,1,1, 19.420, 10664.811, 397.089, 52903.468 24/07/04,13:00:46,15,08,1, 11.8,1,1, 19.420, 10664.822, 397.087, 52903.523 24/07/04,13:00:46,16,08,1, 11.8,1,1, 19.420, 10664.808, 397.086, 52903.449 24/07/04,13:00:46,17,08,1, 11.8,1,1, 19.420, 10664.803, 397.099, 52903.492 24/07/04,13:00:46,18,08,1, 11.8,1,1, 19.420, 10664.801, 397.070, 52903.503 24/07/04,13:00:46,19,08,1, 11.8,1,1, 19.420, 10664.798, 397.042, 52903.456 24/07/04,13:00:47,00,08,1, 11.9,1,1, 19.418, 10664.797, 397.042, 52903.456 24/07/04,13:00:47,01,08,1, 11.9,1,1, 19.418, 10664.762, 397.051, 52903.498 24/07/04,13:00:47,02,08,1, 11.9,1,1, 19.418, 10664.789, 397.037, 52903.509 24/07/04,13:00:47,03,08,1, 11.9,1,1, 19.418, 10664.810, 397.070, 52903.498 24/07/04,13:00:47,04,08,1, 11.9,1,1, 19.418, 10664.812, 397.045, 52903.492 24/07/04,13:00:47,05,08,1, 11.9,1,1, 19.418, 10664.795, 397.037, 52903.488 24/07/04,13:00:47,06,08,1, 11.9,1,1, 19.418, 10664.767, 397.066, 52903.493 24/07/04,13:00:47,07,08,1, 11.9,1,1, 19.418, 10664.777, 397.043, 52903.505 24/07/04,13:00:47,08,08,1, 11.9,1,1, 19.418, 10664.770, 397.030, 52903.531 24/07/04,13:00:47,09,08,1, 11.9,1,1, 19.418, 10664.784, 397.070, 52903.504 24/07/04,13:00:47,10,08,1, 11.9,1,1, 19.418, 10664.778, 397.038, 52903.483 24/07/04,13:00:47,11,08,1, 11.9,1,1, 19.418, 10664.775, 397.038, 52903.519 24/07/04,13:00:47,12,08,1, 11.9,1,1, 19.418, 10664.776, 397.047, 52903.519 24/07/04,13:00:47,13,08,1, 11.9,1,1, 19.418, 10664.751, 397.022, 52903.451 24/07/04,13:00:47,14,08,1, 11.9,1,1, 19.418, 10664.749, 397.041, 52903.460 24/07/04,13:00:47,15,08,1, 11.9,1,1, 19.418, 10664.779, 397.026, 52903.481 24/07/04,13:00:47,16,08,1, 11.9,1,1, 19.418, 10664.782, 397.031, 52903.529 24/07/04,13:00:47,17,08,1, 11.9,1,1, 19.418, 10664.751, 397.002, 52903.479 24/07/04,13:00:47,18,08,1, 11.9,1,1, 19.418, 10664.751, 397.036, 52903.458 24/07/04,13:00:47,19,08,1, 11.9,1,1, 19.418, 10664.769, 397.028, 52903.526 24/07/04,13:00:48,00,08,1, 11.9,1,1, 19.418, 10664.763, 397.028, 52903.526 24/07/04,13:00:48,01,08,1, 11.9,1,1, 19.418, 10664.761, 396.998, 52903.478 24/07/04,13:00:48,02,08,1, 11.9,1,1, 19.418, 10664.764, 396.991, 52903.507 24/07/04,13:00:48,03,08,1, 11.9,1,1, 19.418, 10664.736, 396.994, 52903.486 24/07/04,13:00:48,04,08,1, 11.9,1,1, 19.418, 10664.768, 397.010, 52903.464 24/07/04,13:00:48,05,08,1, 11.9,1,1, 19.418, 10664.761, 397.009, 52903.507 24/07/04,13:00:48,06,08,1, 11.9,1,1, 19.418, 10664.744, 396.995, 52903.480 24/07/04,13:00:48,07,08,1, 11.9,1,1, 19.418, 10664.724, 396.998, 52903.512 24/07/04,13:00:48,08,08,1, 11.9,1,1, 19.418, 10664.700, 396.989, 52903.475 24/07/04,13:00:48,09,08,1, 11.9,1,1, 19.418, 10664.720, 396.991, 52903.486 24/07/04,13:00:48,10,08,1, 11.9,1,1, 19.418, 10664.698, 396.979, 52903.522 24/07/04,13:00:48,11,08,1, 11.9,1,1, 19.418, 10664.729, 396.983, 52903.506 24/07/04,13:00:48,12,08,1, 11.9,1,1, 19.418, 10664.699, 396.982, 52903.496 24/07/04,13:00:48,13,08,1, 11.9,1,1, 19.418, 10664.704, 396.981, 52903.464 24/07/04,13:00:48,14,08,1, 11.9,1,1, 19.418, 10664.694, 396.976, 52903.448 24/07/04,13:00:48,15,08,1, 11.9,1,1, 19.418, 10664.683, 396.984, 52903.488 24/07/04,13:00:48,16,08,1, 11.9,1,1, 19.418, 10664.715, 396.988, 52903.530 24/07/04,13:00:48,17,08,1, 11.9,1,1, 19.418, 10664.713, 396.974, 52903.469 24/07/04,13:00:48,18,08,1, 11.9,1,1, 19.418, 10664.685, 396.957, 52903.458 24/07/04,13:00:48,19,08,1, 11.9,1,1, 19.418, 10664.711, 397.005, 52903.449 24/07/04,13:00:49,00,08,1, 11.9,1,1, 19.418, 10664.705, 397.005, 52903.449 24/07/04,13:00:49,01,08,1, 11.9,1,1, 19.418, 10664.676, 396.977, 52903.458 24/07/04,13:00:49,02,08,1, 11.9,1,1, 19.418, 10664.686, 396.954, 52903.475 24/07/04,13:00:49,03,08,1, 11.9,1,1, 19.418, 10664.667, 396.969, 52903.465 24/07/04,13:00:49,04,08,1, 11.9,1,1, 19.418, 10664.676, 396.979, 52903.485 24/07/04,13:00:49,05,08,1, 11.9,1,1, 19.418, 10664.668, 396.979, 52903.479 24/07/04,13:00:49,06,08,1, 11.9,1,1, 19.418, 10664.657, 396.941, 52903.471 24/07/04,13:00:49,07,08,1, 11.9,1,1, 19.418, 10664.643, 396.985, 52903.452 24/07/04,13:00:49,08,08,1, 11.9,1,1, 19.418, 10664.637, 396.943, 52903.547 24/07/04,13:00:49,09,08,1, 11.9,1,1, 19.418, 10664.626, 396.913, 52903.494 24/07/04,13:00:49,10,08,1, 11.9,1,1, 19.418, 10664.639, 396.933, 52903.511 24/07/04,13:00:49,11,08,1, 11.9,1,1, 19.418, 10664.594, 396.931, 52903.545 24/07/04,13:00:49,12,08,1, 11.9,1,1, 19.418, 10664.606, 396.896, 52903.554 24/07/04,13:00:49,13,08,1, 11.9,1,1, 19.418, 10664.628, 396.910, 52903.542 24/07/04,13:00:49,14,08,1, 11.9,1,1, 19.418, 10664.640, 396.884, 52903.517 24/07/04,13:00:49,15,08,1, 11.9,1,1, 19.418, 10664.610, 396.913, 52903.481 24/07/04,13:00:49,16,08,1, 11.9,1,1, 19.418, 10664.639, 396.913, 52903.524 24/07/04,13:00:49,17,08,1, 11.9,1,1, 19.418, 10664.627, 396.883, 52903.401 24/07/04,13:00:49,18,08,1, 11.9,1,1, 19.418, 10664.596, 396.896, 52903.499 24/07/04,13:00:49,19,08,1, 11.9,1,1, 19.418, 10664.603, 396.876, 52903.494 24/07/04,13:00:50,00,08,1, 11.9,1,1, 19.418, 10664.597, 396.876, 52903.494 24/07/04,13:00:50,01,08,1, 11.9,1,1, 19.418, 10664.600, 396.907, 52903.530 24/07/04,13:00:50,02,08,1, 11.9,1,1, 19.418, 10664.591, 396.909, 52903.450 24/07/04,13:00:50,03,08,1, 11.9,1,1, 19.418, 10664.594, 396.871, 52903.466 24/07/04,13:00:50,04,08,1, 11.9,1,1, 19.418, 10664.589, 396.879, 52903.455 24/07/04,13:00:50,05,08,1, 11.9,1,1, 19.418, 10664.577, 396.879, 52903.478 24/07/04,13:00:50,06,08,1, 11.9,1,1, 19.418, 10664.593, 396.875, 52903.521 24/07/04,13:00:50,07,08,1, 11.9,1,1, 19.418, 10664.592, 396.861, 52903.453 24/07/04,13:00:50,08,08,1, 11.9,1,1, 19.418, 10664.583, 396.863, 52903.483 24/07/04,13:00:50,09,08,1, 11.9,1,1, 19.418, 10664.553, 396.870, 52903.505 24/07/04,13:00:50,10,08,1, 11.9,1,1, 19.418, 10664.535, 396.852, 52903.481 24/07/04,13:00:50,11,08,1, 11.9,1,1, 19.418, 10664.536, 396.856, 52903.482 24/07/04,13:00:50,12,08,1, 11.9,1,1, 19.418, 10664.544, 396.851, 52903.525 24/07/04,13:00:50,13,08,1, 11.9,1,1, 19.418, 10664.552, 396.848, 52903.495 24/07/04,13:00:50,14,08,1, 11.9,1,1, 19.418, 10664.552, 396.851, 52903.531 24/07/04,13:00:50,15,08,1, 11.9,1,1, 19.418, 10664.561, 396.858, 52903.507 24/07/04,13:00:50,16,08,1, 11.9,1,1, 19.418, 10664.556, 396.839, 52903.517 24/07/04,13:00:50,17,08,1, 11.9,1,1, 19.418, 10664.547, 396.862, 52903.567 24/07/04,13:00:50,18,08,1, 11.9,1,1, 19.418, 10664.520, 396.856, 52903.511 24/07/04,13:00:50,19,08,1, 11.9,1,1, 19.418, 10664.571, 396.845, 52903.481 24/07/04,13:00:51,00,08,1, 11.9,1,1, 19.418, 10664.563, 396.845, 52903.481 24/07/04,13:00:51,01,08,1, 11.9,1,1, 19.418, 10664.545, 396.836, 52903.497 24/07/04,13:00:51,02,08,1, 11.9,1,1, 19.418, 10664.542, 396.834, 52903.517 24/07/04,13:00:51,03,08,1, 11.9,1,1, 19.418, 10664.526, 396.820, 52903.487 24/07/04,13:00:51,04,08,1, 11.9,1,1, 19.418, 10664.512, 396.831, 52903.555 24/07/04,13:00:51,05,08,1, 11.9,1,1, 19.418, 10664.541, 396.848, 52903.528 24/07/04,13:00:51,06,08,1, 11.9,1,1, 19.418, 10664.511, 396.847, 52903.602 24/07/04,13:00:51,07,08,1, 11.9,1,1, 19.418, 10664.518, 396.826, 52903.452 24/07/04,13:00:51,08,08,1, 11.9,1,1, 19.418, 10664.532, 396.821, 52903.495 24/07/04,13:00:51,09,08,1, 11.9,1,1, 19.418, 10664.519, 396.807, 52903.514 24/07/04,13:00:51,10,08,1, 11.9,1,1, 19.418, 10664.522, 396.820, 52903.498 24/07/04,13:00:51,11,08,1, 11.9,1,1, 19.418, 10664.522, 396.774, 52903.499 24/07/04,13:00:51,12,08,1, 11.9,1,1, 19.418, 10664.515, 396.820, 52903.474 24/07/04,13:00:51,13,08,1, 11.9,1,1, 19.418, 10664.506, 396.800, 52903.499 24/07/04,13:00:51,14,08,1, 11.9,1,1, 19.418, 10664.521, 396.785, 52903.507 24/07/04,13:00:51,15,08,1, 11.9,1,1, 19.418, 10664.466, 396.783, 52903.508 24/07/04,13:00:51,16,08,1, 11.9,1,1, 19.418, 10664.492, 396.795, 52903.521 24/07/04,13:00:51,17,08,1, 11.9,1,1, 19.418, 10664.469, 396.776, 52903.544 24/07/04,13:00:51,18,08,1, 11.9,1,1, 19.418, 10664.489, 396.744, 52903.506 24/07/04,13:00:51,19,08,1, 11.9,1,1, 19.418, 10664.468, 396.756, 52903.492 24/07/04,13:00:52,00,08,1, 12.0,1,1, 19.417, 10664.463, 396.756, 52903.492 24/07/04,13:00:52,01,08,1, 12.0,1,1, 19.417, 10664.459, 396.768, 52903.546 24/07/04,13:00:52,02,08,1, 12.0,1,1, 19.417, 10664.449, 396.754, 52903.514 24/07/04,13:00:52,03,08,1, 12.0,1,1, 19.417, 10664.469, 396.742, 52903.476 24/07/04,13:00:52,04,08,1, 12.0,1,1, 19.417, 10664.484, 396.749, 52903.501 24/07/04,13:00:52,05,08,1, 12.0,1,1, 19.417, 10664.466, 396.742, 52903.527 24/07/04,13:00:52,06,08,1, 12.0,1,1, 19.417, 10664.449, 396.734, 52903.493 24/07/04,13:00:52,07,08,1, 12.0,1,1, 19.417, 10664.453, 396.758, 52903.491 24/07/04,13:00:52,08,08,1, 12.0,1,1, 19.417, 10664.444, 396.728, 52903.495 24/07/04,13:00:52,09,08,1, 12.0,1,1, 19.417, 10664.426, 396.730, 52903.519 24/07/04,13:00:52,10,08,1, 12.0,1,1, 19.417, 10664.451, 396.737, 52903.543 24/07/04,13:00:52,11,08,1, 12.0,1,1, 19.417, 10664.420, 396.715, 52903.486 24/07/04,13:00:52,12,08,1, 12.0,1,1, 19.417, 10664.429, 396.733, 52903.558 24/07/04,13:00:52,13,08,1, 12.0,1,1, 19.417, 10664.403, 396.717, 52903.497 24/07/04,13:00:52,14,08,1, 12.0,1,1, 19.417, 10664.421, 396.695, 52903.502 24/07/04,13:00:52,15,08,1, 12.0,1,1, 19.417, 10664.406, 396.705, 52903.529 24/07/04,13:00:52,16,08,1, 12.0,1,1, 19.417, 10664.406, 396.685, 52903.511 24/07/04,13:00:52,17,08,1, 12.0,1,1, 19.417, 10664.402, 396.711, 52903.520 24/07/04,13:00:52,18,08,1, 12.0,1,1, 19.417, 10664.375, 396.688, 52903.451 24/07/04,13:00:52,19,08,1, 12.0,1,1, 19.417, 10664.384, 396.692, 52903.469 24/07/04,13:00:53,00,09,1, 11.9,1,1, 19.419, 10664.380, 396.692, 52903.469 24/07/04,13:00:53,01,09,1, 11.9,1,1, 19.419, 10664.375, 396.678, 52903.485 24/07/04,13:00:53,02,09,1, 11.9,1,1, 19.419, 10664.365, 396.682, 52903.492 24/07/04,13:00:53,03,09,1, 11.9,1,1, 19.419, 10664.361, 396.688, 52903.461 24/07/04,13:00:53,04,09,1, 11.9,1,1, 19.419, 10664.360, 396.681, 52903.534 24/07/04,13:00:53,05,09,1, 11.9,1,1, 19.419, 10664.362, 396.671, 52903.447 24/07/04,13:00:53,06,09,1, 11.9,1,1, 19.419, 10664.370, 396.705, 52903.496 24/07/04,13:00:53,07,09,1, 11.9,1,1, 19.419, 10664.348, 396.678, 52903.540 24/07/04,13:00:53,08,09,1, 11.9,1,1, 19.419, 10664.346, 396.665, 52903.487 24/07/04,13:00:53,09,09,1, 11.9,1,1, 19.419, 10664.347, 396.672, 52903.496 24/07/04,13:00:53,10,09,1, 11.9,1,1, 19.419, 10664.323, 396.663, 52903.507 24/07/04,13:00:53,11,09,1, 11.9,1,1, 19.419, 10664.312, 396.644, 52903.523 24/07/04,13:00:53,12,09,1, 11.9,1,1, 19.419, 10664.312, 396.651, 52903.532 24/07/04,13:00:53,13,09,1, 11.9,1,1, 19.419, 10664.326, 396.632, 52903.520 24/07/04,13:00:53,14,09,1, 11.9,1,1, 19.419, 10664.297, 396.651, 52903.582 24/07/04,13:00:53,15,09,1, 11.9,1,1, 19.419, 10664.310, 396.639, 52903.513 24/07/04,13:00:53,16,09,1, 11.9,1,1, 19.419, 10664.302, 396.658, 52903.491 24/07/04,13:00:53,17,09,1, 11.9,1,1, 19.419, 10664.292, 396.641, 52903.565 24/07/04,13:00:53,18,09,1, 11.9,1,1, 19.419, 10664.277, 396.623, 52903.503 24/07/04,13:00:53,19,09,1, 11.9,1,1, 19.419, 10664.278, 396.612, 52903.509 24/07/04,13:00:54,00,09,1, 11.9,1,1, 19.419, 10664.271, 396.612, 52903.509 24/07/04,13:00:54,01,09,1, 11.9,1,1, 19.419, 10664.292, 396.643, 52903.528 24/07/04,13:00:54,02,09,1, 11.9,1,1, 19.419, 10664.269, 396.603, 52903.507 24/07/04,13:00:54,03,09,1, 11.9,1,1, 19.419, 10664.303, 396.615, 52903.524 24/07/04,13:00:54,04,09,1, 11.9,1,1, 19.419, 10664.310, 396.600, 52903.503 24/07/04,13:00:54,05,09,1, 11.9,1,1, 19.419, 10664.260, 396.607, 52903.459 24/07/04,13:00:54,06,09,1, 11.9,1,1, 19.419, 10664.256, 396.609, 52903.559 24/07/04,13:00:54,07,09,1, 11.9,1,1, 19.419, 10664.273, 396.606, 52903.494 24/07/04,13:00:54,08,09,1, 11.9,1,1, 19.419, 10664.239, 396.616, 52903.490 24/07/04,13:00:54,09,09,1, 11.9,1,1, 19.419, 10664.246, 396.584, 52903.537 24/07/04,13:00:54,10,09,1, 11.9,1,1, 19.419, 10664.256, 396.580, 52903.540 24/07/04,13:00:54,11,09,1, 11.9,1,1, 19.419, 10664.233, 396.579, 52903.471 24/07/04,13:00:54,12,09,1, 11.9,1,1, 19.419, 10664.247, 396.584, 52903.514 24/07/04,13:00:54,13,09,1, 11.9,1,1, 19.419, 10664.214, 396.571, 52903.547 24/07/04,13:00:54,14,09,1, 11.9,1,1, 19.419, 10664.228, 396.567, 52903.539 24/07/04,13:00:54,15,09,1, 11.9,1,1, 19.419, 10664.231, 396.581, 52903.510 24/07/04,13:00:54,16,09,1, 11.9,1,1, 19.419, 10664.239, 396.580, 52903.568 24/07/04,13:00:54,17,09,1, 11.9,1,1, 19.419, 10664.234, 396.560, 52903.510 24/07/04,13:00:54,18,09,1, 11.9,1,1, 19.419, 10664.199, 396.552, 52903.484 24/07/04,13:00:54,19,09,1, 11.9,1,1, 19.419, 10664.211, 396.566, 52903.527 24/07/04,13:00:55,00,09,1, 11.9,1,1, 19.419, 10664.204, 396.566, 52903.527 24/07/04,13:00:55,01,09,1, 11.9,1,1, 19.419, 10664.202, 396.560, 52903.534 24/07/04,13:00:55,02,09,1, 11.9,1,1, 19.419, 10664.232, 396.570, 52903.509 24/07/04,13:00:55,03,09,1, 11.9,1,1, 19.419, 10664.203, 396.549, 52903.506 24/07/04,13:00:55,04,09,1, 11.9,1,1, 19.419, 10664.198, 396.539, 52903.532 24/07/04,13:00:55,05,09,1, 11.9,1,1, 19.419, 10664.227, 396.515, 52903.514 24/07/04,13:00:55,06,09,1, 11.9,1,1, 19.419, 10664.174, 396.521, 52903.532 24/07/04,13:00:55,07,09,1, 11.9,1,1, 19.419, 10664.196, 396.531, 52903.565 24/07/04,13:00:55,08,09,1, 11.9,1,1, 19.419, 10664.171, 396.504, 52903.523 24/07/04,13:00:55,09,09,1, 11.9,1,1, 19.419, 10664.152, 396.506, 52903.532 24/07/04,13:00:55,10,09,1, 11.9,1,1, 19.419, 10664.188, 396.510, 52903.607 24/07/04,13:00:55,11,09,1, 11.9,1,1, 19.419, 10664.146, 396.523, 52903.529 24/07/04,13:00:55,12,09,1, 11.9,1,1, 19.419, 10664.151, 396.508, 52903.503 24/07/04,13:00:55,13,09,1, 11.9,1,1, 19.419, 10664.149, 396.513, 52903.541 24/07/04,13:00:55,14,09,1, 11.9,1,1, 19.419, 10664.148, 396.513, 52903.533 24/07/04,13:00:55,15,09,1, 11.9,1,1, 19.419, 10664.120, 396.500, 52903.462 24/07/04,13:00:55,16,09,1, 11.9,1,1, 19.419, 10664.152, 396.493, 52903.494 24/07/04,13:00:55,17,09,1, 11.9,1,1, 19.419, 10664.126, 396.490, 52903.554 24/07/04,13:00:55,18,09,1, 11.9,1,1, 19.419, 10664.119, 396.510, 52903.590 24/07/04,13:00:55,19,09,1, 11.9,1,1, 19.419, 10664.084, 396.472, 52903.551 24/07/04,13:00:56,00,09,1, 11.8,1,1, 19.422, 10664.079, 396.472, 52903.551 24/07/04,13:00:56,01,09,1, 11.8,1,1, 19.422, 10664.110, 396.474, 52903.533 24/07/04,13:00:56,02,09,1, 11.8,1,1, 19.422, 10664.090, 396.469, 52903.518 24/07/04,13:00:56,03,09,1, 11.8,1,1, 19.422, 10664.110, 396.460, 52903.495 24/07/04,13:00:56,04,09,1, 11.8,1,1, 19.422, 10664.104, 396.468, 52903.549 24/07/04,13:00:56,05,09,1, 11.8,1,1, 19.422, 10664.100, 396.488, 52903.577 24/07/04,13:00:56,06,09,1, 11.8,1,1, 19.422, 10664.084, 396.437, 52903.490 24/07/04,13:00:56,07,09,1, 11.8,1,1, 19.422, 10664.071, 396.455, 52903.479 24/07/04,13:00:56,08,09,1, 11.8,1,1, 19.422, 10664.048, 396.470, 52903.531 24/07/04,13:00:56,09,09,1, 11.8,1,1, 19.422, 10664.076, 396.442, 52903.479 24/07/04,13:00:56,10,09,1, 11.8,1,1, 19.422, 10664.056, 396.477, 52903.534 24/07/04,13:00:56,11,09,1, 11.8,1,1, 19.422, 10664.056, 396.477, 52903.513 24/07/04,13:00:56,12,09,1, 11.8,1,1, 19.422, 10664.062, 396.480, 52903.508 24/07/04,13:00:56,13,09,1, 11.8,1,1, 19.422, 10664.051, 396.449, 52903.503 24/07/04,13:00:56,14,09,1, 11.8,1,1, 19.422, 10664.060, 396.456, 52903.509 24/07/04,13:00:56,15,09,1, 11.8,1,1, 19.422, 10664.029, 396.467, 52903.539 24/07/04,13:00:56,16,09,1, 11.8,1,1, 19.422, 10664.021, 396.455, 52903.474 24/07/04,13:00:56,17,09,1, 11.8,1,1, 19.422, 10664.041, 396.457, 52903.534 24/07/04,13:00:56,18,09,1, 11.8,1,1, 19.422, 10664.039, 396.438, 52903.535 24/07/04,13:00:56,19,09,1, 11.8,1,1, 19.422, 10664.027, 396.419, 52903.520 24/07/04,13:00:57,00,09,1, 11.9,1,1, 19.420, 10664.021, 396.419, 52903.520 24/07/04,13:00:57,01,09,1, 11.9,1,1, 19.420, 10664.019, 396.427, 52903.503 24/07/04,13:00:57,02,09,1, 11.9,1,1, 19.420, 10664.020, 396.571, 52904.198 24/07/04,13:00:57,03,09,1, 11.9,1,1, 19.420, 10663.998, 396.556, 52904.190 24/07/04,13:00:57,04,09,1, 11.9,1,1, 19.420, 10664.002, 396.546, 52904.238 24/07/04,13:00:57,05,09,1, 11.9,1,1, 19.420, 10664.022, 396.553, 52904.215 24/07/04,13:00:57,06,09,1, 11.9,1,1, 19.420, 10664.017, 396.555, 52904.195 24/07/04,13:00:57,07,09,1, 11.9,1,1, 19.420, 10663.981, 396.535, 52904.178 24/07/04,13:00:57,08,09,1, 11.9,1,1, 19.420, 10663.979, 396.531, 52904.197 24/07/04,13:00:57,09,09,1, 11.9,1,1, 19.420, 10663.984, 396.516, 52904.270 24/07/04,13:00:57,10,09,1, 11.9,1,1, 19.420, 10663.993, 396.540, 52904.265 24/07/04,13:00:57,11,09,1, 11.9,1,1, 19.420, 10663.982, 396.529, 52904.189 24/07/04,13:00:57,12,09,1, 11.9,1,1, 19.420, 10663.966, 396.531, 52904.236 24/07/04,13:00:57,13,09,1, 11.9,1,1, 19.420, 10663.986, 396.529, 52904.241 24/07/04,13:00:57,14,09,1, 11.9,1,1, 19.420, 10664.000, 396.506, 52904.215 24/07/04,13:00:57,15,09,1, 11.9,1,1, 19.420, 10664.020, 396.519, 52904.234 24/07/04,13:00:57,16,09,1, 11.9,1,1, 19.420, 10664.003, 396.494, 52904.154 24/07/04,13:00:57,17,09,1, 11.9,1,1, 19.420, 10663.969, 396.511, 52904.212 24/07/04,13:00:57,18,09,1, 11.9,1,1, 19.420, 10663.983, 396.510, 52904.214 24/07/04,13:00:57,19,09,1, 11.9,1,1, 19.420, 10663.970, 396.525, 52904.237 24/07/04,13:00:58,00,09,1, 11.9,1,1, 19.425, 10663.962, 396.525, 52904.237 24/07/04,13:00:58,01,09,1, 11.9,1,1, 19.425, 10663.946, 396.532, 52904.219 24/07/04,13:00:58,02,09,1, 11.9,1,1, 19.425, 10663.942, 396.522, 52904.289 24/07/04,13:00:58,03,09,1, 11.9,1,1, 19.425, 10663.943, 396.524, 52904.281 24/07/04,13:00:58,04,09,1, 11.9,1,1, 19.425, 10663.977, 396.513, 52904.237 24/07/04,13:00:58,05,09,1, 11.9,1,1, 19.425, 10663.921, 396.508, 52904.283 24/07/04,13:00:58,06,09,1, 11.9,1,1, 19.425, 10663.926, 396.512, 52904.221 24/07/04,13:00:58,07,09,1, 11.9,1,1, 19.425, 10663.920, 396.523, 52904.281 24/07/04,13:00:58,08,09,1, 11.9,1,1, 19.425, 10663.899, 396.485, 52904.201 24/07/04,13:00:58,09,09,1, 11.9,1,1, 19.425, 10663.898, 396.468, 52904.244 24/07/04,13:00:58,10,09,1, 11.9,1,1, 19.425, 10663.909, 396.475, 52904.229 24/07/04,13:00:58,11,09,1, 11.9,1,1, 19.425, 10663.921, 396.454, 52904.271 24/07/04,13:00:58,12,09,1, 11.9,1,1, 19.425, 10663.936, 396.466, 52904.250 24/07/04,13:00:58,13,09,1, 11.9,1,1, 19.425, 10663.907, 396.456, 52904.173 24/07/04,13:00:58,14,09,1, 11.9,1,1, 19.425, 10663.885, 396.439, 52904.267 24/07/04,13:00:58,15,09,1, 11.9,1,1, 19.425, 10663.891, 396.439, 52904.178 24/07/04,13:00:58,16,09,1, 11.9,1,1, 19.425, 10663.900, 396.432, 52904.180 24/07/04,13:00:58,17,09,1, 11.9,1,1, 19.425, 10663.893, 396.447, 52904.226 24/07/04,13:00:58,18,09,1, 11.9,1,1, 19.425, 10663.886, 396.442, 52904.225 24/07/04,13:00:58,19,09,1, 11.9,1,1, 19.425, 10663.877, 396.438, 52904.284 24/07/04,13:00:59,00,09,1, 11.9,1,1, 19.424, 10663.871, 396.438, 52904.284 24/07/04,13:00:59,01,09,1, 11.9,1,1, 19.424, 10663.867, 396.427, 52904.215 24/07/04,13:00:59,02,09,1, 11.9,1,1, 19.424, 10663.847, 396.426, 52904.202 24/07/04,13:00:59,03,09,1, 11.9,1,1, 19.424, 10663.868, 396.417, 52904.189 24/07/04,13:00:59,04,09,1, 11.9,1,1, 19.424, 10663.823, 396.425, 52904.175 24/07/04,13:00:59,05,09,1, 11.9,1,1, 19.424, 10663.859, 396.457, 52904.190 24/07/04,13:00:59,06,09,1, 11.9,1,1, 19.424, 10663.856, 396.419, 52904.206 24/07/04,13:00:59,07,09,1, 11.9,1,1, 19.424, 10663.839, 396.425, 52904.231 24/07/04,13:00:59,08,09,1, 11.9,1,1, 19.424, 10663.841, 396.427, 52904.179 24/07/04,13:00:59,09,09,1, 11.9,1,1, 19.424, 10663.841, 396.421, 52904.166 24/07/04,13:00:59,10,09,1, 11.9,1,1, 19.424, 10663.853, 396.405, 52904.204 24/07/04,13:00:59,11,09,1, 11.9,1,1, 19.424, 10663.822, 396.406, 52904.259 24/07/04,13:00:59,12,09,1, 11.9,1,1, 19.424, 10663.798, 396.412, 52904.249 24/07/04,13:00:59,13,09,1, 11.9,1,1, 19.424, 10663.837, 396.414, 52904.219 24/07/04,13:00:59,14,09,1, 11.9,1,1, 19.424, 10663.821, 396.416, 52904.236 24/07/04,13:00:59,15,09,1, 11.9,1,1, 19.424, 10663.827, 396.409, 52904.193 24/07/04,13:00:59,16,09,1, 11.9,1,1, 19.424, 10663.820, 396.424, 52904.214 24/07/04,13:00:59,17,09,1, 11.9,1,1, 19.424, 10663.835, 396.422, 52904.268 24/07/04,13:00:59,18,09,1, 11.9,1,1, 19.424, 10663.787, 396.412, 52904.231 24/07/04,13:00:59,19,09,1, 11.9,1,1, 19.424, 10663.792, 396.391, 52904.225 24/07/04,13:01:00,00,09,1, 11.9,1,1, 19.422, 10663.787, 396.391, 52904.225 24/07/04,13:01:00,01,09,1, 11.9,1,1, 19.422, 10663.793, 396.387, 52904.193 24/07/04,13:01:00,02,09,1, 11.9,1,1, 19.422, 10663.793, 396.242, 52903.526 24/07/04,13:01:00,03,09,1, 11.9,1,1, 19.422, 10663.779, 396.228, 52903.498 24/07/04,13:01:00,04,09,1, 11.9,1,1, 19.422, 10663.781, 396.248, 52903.480 24/07/04,13:01:00,05,09,1, 11.9,1,1, 19.422, 10663.764, 396.243, 52903.549 24/07/04,13:01:00,06,09,1, 11.9,1,1, 19.422, 10663.774, 396.216, 52903.519 24/07/04,13:01:00,07,09,1, 11.9,1,1, 19.422, 10663.797, 396.219, 52903.511 24/07/04,13:01:00,08,09,1, 11.9,1,1, 19.422, 10663.752, 396.229, 52903.468 24/07/04,13:01:00,09,09,1, 11.9,1,1, 19.422, 10663.775, 396.233, 52903.546 24/07/04,13:01:00,10,09,1, 11.9,1,1, 19.422, 10663.745, 396.203, 52903.484 24/07/04,13:01:00,11,09,1, 11.9,1,1, 19.422, 10663.731, 396.215, 52903.472 24/07/04,13:01:00,12,09,1, 11.9,1,1, 19.422, 10663.741, 396.205, 52903.545 24/07/04,13:01:00,13,09,1, 11.9,1,1, 19.422, 10663.750, 396.202, 52903.541 24/07/04,13:01:00,14,09,1, 11.9,1,1, 19.422, 10663.764, 396.182, 52903.494 24/07/04,13:01:00,15,09,1, 11.9,1,1, 19.422, 10663.721, 396.187, 52903.473 24/07/04,13:01:00,16,09,1, 11.9,1,1, 19.422, 10663.748, 396.186, 52903.512 24/07/04,13:01:00,17,09,1, 11.9,1,1, 19.422, 10663.745, 396.166, 52903.510 24/07/04,13:01:00,18,09,1, 11.9,1,1, 19.422, 10663.746, 396.166, 52903.502 24/07/04,13:01:00,19,09,1, 11.9,1,1, 19.422, 10663.731, 396.169, 52903.493 24/07/04,13:01:01,00,09,1, 12.0,1,1, 19.419, 10663.729, 396.169, 52903.493 24/07/04,13:01:01,01,09,1, 12.0,1,1, 19.419, 10663.763, 396.175, 52903.537 24/07/04,13:01:01,02,09,1, 12.0,1,1, 19.419, 10663.739, 396.176, 52903.566 24/07/04,13:01:01,03,09,1, 12.0,1,1, 19.419, 10663.722, 396.150, 52903.513 24/07/04,13:01:01,04,09,1, 12.0,1,1, 19.419, 10663.714, 396.163, 52903.478 24/07/04,13:01:01,05,09,1, 12.0,1,1, 19.419, 10663.749, 396.139, 52903.517 24/07/04,13:01:01,06,09,1, 12.0,1,1, 19.419, 10663.741, 396.166, 52903.574 24/07/04,13:01:01,07,09,1, 12.0,1,1, 19.419, 10663.721, 396.125, 52903.491 24/07/04,13:01:01,08,09,1, 12.0,1,1, 19.419, 10663.739, 396.146, 52903.531 24/07/04,13:01:01,09,09,1, 12.0,1,1, 19.419, 10663.749, 396.142, 52903.592 24/07/04,13:01:01,10,09,1, 12.0,1,1, 19.419, 10663.720, 396.127, 52903.600 24/07/04,13:01:01,11,09,1, 12.0,1,1, 19.419, 10663.701, 396.149, 52903.569 24/07/04,13:01:01,12,09,1, 12.0,1,1, 19.419, 10663.739, 396.111, 52903.542 24/07/04,13:01:01,13,09,1, 12.0,1,1, 19.419, 10663.738, 396.124, 52903.604 24/07/04,13:01:01,14,09,1, 12.0,1,1, 19.419, 10663.721, 396.112, 52903.565 24/07/04,13:01:01,15,09,1, 12.0,1,1, 19.419, 10663.727, 396.086, 52903.496 24/07/04,13:01:01,16,09,1, 12.0,1,1, 19.419, 10663.715, 396.101, 52903.501 24/07/04,13:01:01,17,09,1, 12.0,1,1, 19.419, 10663.725, 396.090, 52903.516 24/07/04,13:01:01,18,09,1, 12.0,1,1, 19.419, 10663.705, 396.084, 52903.522 24/07/04,13:01:01,19,09,1, 12.0,1,1, 19.419, 10663.707, 396.067, 52903.441 24/07/04,13:01:02,00,10,1, 11.9,1,1, 19.424, 10663.704, 396.067, 52903.441 24/07/04,13:01:02,01,10,1, 11.9,1,1, 19.424, 10663.700, 396.056, 52903.516 24/07/04,13:01:02,02,10,1, 11.9,1,1, 19.424, 10663.706, 396.049, 52903.512 24/07/04,13:01:02,03,10,1, 11.9,1,1, 19.424, 10663.683, 396.057, 52903.452 24/07/04,13:01:02,04,10,1, 11.9,1,1, 19.424, 10663.674, 396.047, 52903.520 24/07/04,13:01:02,05,10,1, 11.9,1,1, 19.424, 10663.690, 396.045, 52903.485 24/07/04,13:01:02,06,10,1, 11.9,1,1, 19.424, 10663.662, 396.024, 52903.534 24/07/04,13:01:02,07,10,1, 11.9,1,1, 19.424, 10663.711, 396.053, 52903.475 24/07/04,13:01:02,08,10,1, 11.9,1,1, 19.424, 10663.699, 396.044, 52903.490 24/07/04,13:01:02,09,10,1, 11.9,1,1, 19.424, 10663.687, 396.026, 52903.512 24/07/04,13:01:02,10,10,1, 11.9,1,1, 19.424, 10663.667, 396.004, 52903.491 24/07/04,13:01:02,11,10,1, 11.9,1,1, 19.424, 10663.692, 396.026, 52903.514 24/07/04,13:01:02,12,10,1, 11.9,1,1, 19.424, 10663.671, 396.006, 52903.451 24/07/04,13:01:02,13,10,1, 11.9,1,1, 19.424, 10663.686, 396.031, 52903.491 24/07/04,13:01:02,14,10,1, 11.9,1,1, 19.424, 10663.685, 396.012, 52903.448 24/07/04,13:01:02,15,10,1, 11.9,1,1, 19.424, 10663.640, 395.985, 52903.487 24/07/04,13:01:02,16,10,1, 11.9,1,1, 19.424, 10663.656, 395.986, 52903.455 24/07/04,13:01:02,17,10,1, 11.9,1,1, 19.424, 10663.671, 395.986, 52903.458 24/07/04,13:01:02,18,10,1, 11.9,1,1, 19.424, 10663.657, 395.968, 52903.526 24/07/04,13:01:02,19,10,1, 11.9,1,1, 19.424, 10663.638, 395.969, 52903.469 24/07/04,13:01:03,00,10,1, 11.9,1,1, 19.420, 10663.637, 395.969, 52903.469 24/07/04,13:01:03,01,10,1, 11.9,1,1, 19.420, 10663.645, 395.931, 52903.405 24/07/04,13:01:03,02,10,1, 11.9,1,1, 19.420, 10663.656, 395.936, 52903.505 24/07/04,13:01:03,03,10,1, 11.9,1,1, 19.420, 10663.695, 395.972, 52903.447 24/07/04,13:01:03,04,10,1, 11.9,1,1, 19.420, 10663.653, 395.959, 52903.476 24/07/04,13:01:03,05,10,1, 11.9,1,1, 19.420, 10663.652, 395.944, 52903.510 24/07/04,13:01:03,06,10,1, 11.9,1,1, 19.420, 10663.668, 395.963, 52903.514 24/07/04,13:01:03,07,10,1, 11.9,1,1, 19.420, 10663.646, 395.920, 52903.505 24/07/04,13:01:03,08,10,1, 11.9,1,1, 19.420, 10663.627, 395.933, 52903.414 24/07/04,13:01:03,09,10,1, 11.9,1,1, 19.420, 10663.664, 395.942, 52903.459 24/07/04,13:01:03,10,10,1, 11.9,1,1, 19.420, 10663.630, 395.922, 52903.510 24/07/04,13:01:03,11,10,1, 11.9,1,1, 19.420, 10663.633, 395.923, 52903.539 24/07/04,13:01:03,12,10,1, 11.9,1,1, 19.420, 10663.664, 395.911, 52903.481 24/07/04,13:01:03,13,10,1, 11.9,1,1, 19.420, 10663.626, 395.928, 52903.518 24/07/04,13:01:03,14,10,1, 11.9,1,1, 19.420, 10663.623, 395.934, 52903.446 24/07/04,13:01:03,15,10,1, 11.9,1,1, 19.420, 10663.640, 395.942, 52903.499 24/07/04,13:01:03,16,10,1, 11.9,1,1, 19.420, 10663.633, 395.915, 52903.528 24/07/04,13:01:03,17,10,1, 11.9,1,1, 19.420, 10663.615, 395.901, 52903.475 24/07/04,13:01:03,18,10,1, 11.9,1,1, 19.420, 10663.601, 395.892, 52903.478 24/07/04,13:01:03,19,10,1, 11.9,1,1, 19.420, 10663.617, 395.883, 52903.460 24/07/04,13:01:04,00,10,1, 11.9,1,1, 19.421, 10663.612, 395.883, 52903.460 24/07/04,13:01:04,01,10,1, 11.9,1,1, 19.421, 10663.621, 395.877, 52903.516 24/07/04,13:01:04,02,10,1, 11.9,1,1, 19.421, 10663.614, 395.871, 52903.469 24/07/04,13:01:04,03,10,1, 11.9,1,1, 19.421, 10663.628, 395.858, 52903.534 24/07/04,13:01:04,04,10,1, 11.9,1,1, 19.421, 10663.626, 395.872, 52903.519 24/07/04,13:01:04,05,10,1, 11.9,1,1, 19.421, 10663.612, 395.865, 52903.449 24/07/04,13:01:04,06,10,1, 11.9,1,1, 19.421, 10663.617, 395.864, 52903.522 24/07/04,13:01:04,07,10,1, 11.9,1,1, 19.421, 10663.602, 395.867, 52903.505 24/07/04,13:01:04,08,10,1, 11.9,1,1, 19.421, 10663.588, 395.857, 52903.480 24/07/04,13:01:04,09,10,1, 11.9,1,1, 19.421, 10663.610, 395.857, 52903.507 24/07/04,13:01:04,10,10,1, 11.9,1,1, 19.421, 10663.624, 395.836, 52903.489 24/07/04,13:01:04,11,10,1, 11.9,1,1, 19.421, 10663.600, 395.864, 52903.516 24/07/04,13:01:04,12,10,1, 11.9,1,1, 19.421, 10663.601, 395.855, 52903.574 24/07/04,13:01:04,13,10,1, 11.9,1,1, 19.421, 10663.625, 395.818, 52903.491 24/07/04,13:01:04,14,10,1, 11.9,1,1, 19.421, 10663.596, 395.829, 52903.565 24/07/04,13:01:04,15,10,1, 11.9,1,1, 19.421, 10663.626, 395.830, 52903.545 24/07/04,13:01:04,16,10,1, 11.9,1,1, 19.421, 10663.615, 395.839, 52903.538 24/07/04,13:01:04,17,10,1, 11.9,1,1, 19.421, 10663.587, 395.838, 52903.474 24/07/04,13:01:04,18,10,1, 11.9,1,1, 19.421, 10663.625, 395.800, 52903.440 24/07/04,13:01:04,19,10,1, 11.9,1,1, 19.421, 10663.624, 395.805, 52903.494 24/07/04,13:01:05,00,10,1, 11.9,1,1, 19.423, 10663.620, 395.805, 52903.494 24/07/04,13:01:05,01,10,1, 11.9,1,1, 19.423, 10663.597, 395.815, 52903.480 24/07/04,13:01:05,02,10,1, 11.9,1,1, 19.423, 10663.586, 395.808, 52903.532 24/07/04,13:01:05,03,10,1, 11.9,1,1, 19.423, 10663.594, 395.764, 52903.479 24/07/04,13:01:05,04,10,1, 11.9,1,1, 19.423, 10663.602, 395.783, 52903.534 24/07/04,13:01:05,05,10,1, 11.9,1,1, 19.423, 10663.591, 395.806, 52903.477 24/07/04,13:01:05,06,10,1, 11.9,1,1, 19.423, 10663.581, 395.768, 52903.530 24/07/04,13:01:05,07,10,1, 11.9,1,1, 19.423, 10663.571, 395.783, 52903.581 24/07/04,13:01:05,08,10,1, 11.9,1,1, 19.423, 10663.587, 395.755, 52903.492 24/07/04,13:01:05,09,10,1, 11.9,1,1, 19.423, 10663.589, 395.755, 52903.561 24/07/04,13:01:05,10,10,1, 11.9,1,1, 19.423, 10663.597, 395.792, 52903.566 24/07/04,13:01:05,11,10,1, 11.9,1,1, 19.423, 10663.591, 395.769, 52903.495 24/07/04,13:01:05,12,10,1, 11.9,1,1, 19.423, 10663.584, 395.734, 52903.469 24/07/04,13:01:05,13,10,1, 11.9,1,1, 19.423, 10663.577, 395.757, 52903.503 24/07/04,13:01:05,14,10,1, 11.9,1,1, 19.423, 10663.618, 395.725, 52903.458 24/07/04,13:01:05,15,10,1, 11.9,1,1, 19.423, 10663.570, 395.751, 52903.462 24/07/04,13:01:05,16,10,1, 11.9,1,1, 19.423, 10663.588, 395.764, 52903.383 24/07/04,13:01:05,17,10,1, 11.9,1,1, 19.423, 10663.553, 395.728, 52903.433 24/07/04,13:01:05,18,10,1, 11.9,1,1, 19.423, 10663.573, 395.730, 52903.501 24/07/04,13:01:05,19,10,1, 11.9,1,1, 19.423, 10663.565, 395.734, 52903.509 24/07/04,13:01:06,00,10,1, 11.9,1,1, 19.420, 10663.562, 395.734, 52903.509 24/07/04,13:01:06,01,10,1, 11.9,1,1, 19.420, 10663.584, 395.728, 52903.525 24/07/04,13:01:06,02,10,1, 11.9,1,1, 19.420, 10663.555, 395.717, 52903.473 24/07/04,13:01:06,03,10,1, 11.9,1,1, 19.420, 10663.552, 395.690, 52903.482 24/07/04,13:01:06,04,10,1, 11.9,1,1, 19.420, 10663.586, 395.706, 52903.493 24/07/04,13:01:06,05,10,1, 11.9,1,1, 19.420, 10663.559, 395.693, 52903.503 24/07/04,13:01:06,06,10,1, 11.9,1,1, 19.420, 10663.569, 395.702, 52903.533 24/07/04,13:01:06,07,10,1, 11.9,1,1, 19.420, 10663.563, 395.697, 52903.432 24/07/04,13:01:06,08,10,1, 11.9,1,1, 19.420, 10663.554, 395.718, 52903.531 24/07/04,13:01:06,09,10,1, 11.9,1,1, 19.420, 10663.554, 395.697, 52903.456 24/07/04,13:01:06,10,10,1, 11.9,1,1, 19.420, 10663.517, 395.692, 52903.573 24/07/04,13:01:06,11,10,1, 11.9,1,1, 19.420, 10663.528, 395.688, 52903.508 24/07/04,13:01:06,12,10,1, 11.9,1,1, 19.420, 10663.521, 395.693, 52903.524 24/07/04,13:01:06,13,10,1, 11.9,1,1, 19.420, 10663.494, 395.693, 52903.491 24/07/04,13:01:06,14,10,1, 11.9,1,1, 19.420, 10663.538, 395.705, 52903.466 24/07/04,13:01:06,15,10,1, 11.9,1,1, 19.420, 10663.514, 395.687, 52903.460 24/07/04,13:01:06,16,10,1, 11.9,1,1, 19.420, 10663.477, 395.671, 52903.436 24/07/04,13:01:06,17,10,1, 11.9,1,1, 19.420, 10663.519, 395.668, 52903.468 24/07/04,13:01:06,18,10,1, 11.9,1,1, 19.420, 10663.520, 395.677, 52903.454 24/07/04,13:01:06,19,10,1, 11.9,1,1, 19.420, 10663.520, 395.674, 52903.515 24/07/04,13:01:07,00,10,1, 11.9,1,1, 19.422, 10663.512, 395.674, 52903.515 24/07/04,13:01:07,01,10,1, 11.9,1,1, 19.422, 10663.530, 395.670, 52903.506 24/07/04,13:01:07,02,10,1, 11.9,1,1, 19.422, 10663.519, 395.667, 52903.497 24/07/04,13:01:07,03,10,1, 11.9,1,1, 19.422, 10663.512, 395.659, 52903.522 24/07/04,13:01:07,04,10,1, 11.9,1,1, 19.422, 10663.539, 395.642, 52903.469 24/07/04,13:01:07,05,10,1, 11.9,1,1, 19.422, 10663.519, 395.656, 52903.465 24/07/04,13:01:07,06,10,1, 11.9,1,1, 19.422, 10663.510, 395.667, 52903.504 24/07/04,13:01:07,07,10,1, 11.9,1,1, 19.422, 10663.509, 395.646, 52903.485 24/07/04,13:01:07,08,10,1, 11.9,1,1, 19.422, 10663.509, 395.638, 52903.490 24/07/04,13:01:07,09,10,1, 11.9,1,1, 19.422, 10663.519, 395.659, 52903.522 24/07/04,13:01:07,10,10,1, 11.9,1,1, 19.422, 10663.508, 395.657, 52903.445 24/07/04,13:01:07,11,10,1, 11.9,1,1, 19.422, 10663.507, 395.613, 52903.510 24/07/04,13:01:07,12,10,1, 11.9,1,1, 19.422, 10663.485, 395.618, 52903.519 24/07/04,13:01:07,13,10,1, 11.9,1,1, 19.422, 10663.494, 395.629, 52903.463 24/07/04,13:01:07,14,10,1, 11.9,1,1, 19.422, 10663.488, 395.576, 52903.486 24/07/04,13:01:07,15,10,1, 11.9,1,1, 19.422, 10663.482, 395.590, 52903.542 24/07/04,13:01:07,16,10,1, 11.9,1,1, 19.422, 10663.470, 395.605, 52903.517 24/07/04,13:01:07,17,10,1, 11.9,1,1, 19.422, 10663.473, 395.616, 52903.492 24/07/04,13:01:07,18,10,1, 11.9,1,1, 19.422, 10663.474, 395.592, 52903.446 24/07/04,13:01:07,19,10,1, 11.9,1,1, 19.422, 10663.475, 395.607, 52903.543 24/07/04,13:01:08,00,10,1, 11.9,1,1, 19.424, 10663.470, 395.607, 52903.543 24/07/04,13:01:08,01,10,1, 11.9,1,1, 19.424, 10663.454, 395.591, 52903.487 24/07/04,13:01:08,02,10,1, 11.9,1,1, 19.424, 10663.465, 395.580, 52903.512 24/07/04,13:01:08,03,10,1, 11.9,1,1, 19.424, 10663.451, 395.563, 52903.535 24/07/04,13:01:08,04,10,1, 11.9,1,1, 19.424, 10663.453, 395.578, 52903.473 24/07/04,13:01:08,05,10,1, 11.9,1,1, 19.424, 10663.449, 395.570, 52903.510 24/07/04,13:01:08,06,10,1, 11.9,1,1, 19.424, 10663.464, 395.553, 52903.425 24/07/04,13:01:08,07,10,1, 11.9,1,1, 19.424, 10663.437, 395.583, 52903.439 24/07/04,13:01:08,08,10,1, 11.9,1,1, 19.424, 10663.439, 395.568, 52903.448 24/07/04,13:01:08,09,10,1, 11.9,1,1, 19.424, 10663.442, 395.551, 52903.444 24/07/04,13:01:08,10,10,1, 11.9,1,1, 19.424, 10663.450, 395.564, 52903.497 24/07/04,13:01:08,11,10,1, 11.9,1,1, 19.424, 10663.457, 395.558, 52903.442 24/07/04,13:01:08,12,10,1, 11.9,1,1, 19.424, 10663.425, 395.571, 52903.456 24/07/04,13:01:08,13,10,1, 11.9,1,1, 19.424, 10663.444, 395.570, 52903.472 24/07/04,13:01:08,14,10,1, 11.9,1,1, 19.424, 10663.458, 395.563, 52903.471 24/07/04,13:01:08,15,10,1, 11.9,1,1, 19.424, 10663.460, 395.564, 52903.472 24/07/04,13:01:08,16,10,1, 11.9,1,1, 19.424, 10663.449, 395.547, 52903.427 24/07/04,13:01:08,17,10,1, 11.9,1,1, 19.424, 10663.416, 395.569, 52903.522 24/07/04,13:01:08,18,10,1, 11.9,1,1, 19.424, 10663.442, 395.568, 52903.527 24/07/04,13:01:08,19,10,1, 11.9,1,1, 19.424, 10663.429, 395.543, 52903.464 24/07/04,13:01:09,00,10,1, 11.9,1,1, 19.422, 10663.428, 395.543, 52903.464 24/07/04,13:01:09,01,10,1, 11.9,1,1, 19.422, 10663.465, 395.530, 52903.435 24/07/04,13:01:09,02,10,1, 11.9,1,1, 19.422, 10663.420, 395.543, 52903.484 24/07/04,13:01:09,03,10,1, 11.9,1,1, 19.422, 10663.456, 395.515, 52903.481 24/07/04,13:01:09,04,10,1, 11.9,1,1, 19.422, 10663.430, 395.491, 52903.433 24/07/04,13:01:09,05,10,1, 11.9,1,1, 19.422, 10663.417, 395.508, 52903.513 24/07/04,13:01:09,06,10,1, 11.9,1,1, 19.422, 10663.421, 395.524, 52903.505 24/07/04,13:01:09,07,10,1, 11.9,1,1, 19.422, 10663.421, 395.507, 52903.516 24/07/04,13:01:09,08,10,1, 11.9,1,1, 19.422, 10663.427, 395.507, 52903.513 24/07/04,13:01:09,09,10,1, 11.9,1,1, 19.422, 10663.407, 395.488, 52903.494 24/07/04,13:01:09,10,10,1, 11.9,1,1, 19.422, 10663.416, 395.519, 52903.499 24/07/04,13:01:09,11,10,1, 11.9,1,1, 19.422, 10663.438, 395.498, 52903.459 24/07/04,13:01:09,12,10,1, 11.9,1,1, 19.422, 10663.411, 395.478, 52903.509 24/07/04,13:01:09,13,10,1, 11.9,1,1, 19.422, 10663.398, 395.466, 52903.456 24/07/04,13:01:09,14,10,1, 11.9,1,1, 19.422, 10663.411, 395.485, 52903.507 24/07/04,13:01:09,15,10,1, 11.9,1,1, 19.422, 10663.399, 395.495, 52903.513 24/07/04,13:01:09,16,10,1, 11.9,1,1, 19.422, 10663.414, 395.494, 52903.541 24/07/04,13:01:09,17,10,1, 11.9,1,1, 19.422, 10663.404, 395.477, 52903.523 24/07/04,13:01:09,18,10,1, 11.9,1,1, 19.422, 10663.413, 395.434, 52903.488 24/07/04,13:01:09,19,10,1, 11.9,1,1, 19.422, 10663.411, 395.464, 52903.538 24/07/04,13:01:10,00,08,1, 11.8,1,1, 19.422, 10663.403, 395.464, 52903.538 24/07/04,13:01:10,01,08,1, 11.8,1,1, 19.422, 10663.417, 395.470, 52903.512 24/07/04,13:01:10,02,08,1, 11.8,1,1, 19.422, 10663.421, 395.442, 52903.509 24/07/04,13:01:10,03,08,1, 11.8,1,1, 19.422, 10663.407, 395.440, 52903.501 24/07/04,13:01:10,04,08,1, 11.8,1,1, 19.422, 10663.377, 395.445, 52903.544 24/07/04,13:01:10,05,08,1, 11.8,1,1, 19.422, 10663.397, 395.433, 52903.495 24/07/04,13:01:10,06,08,1, 11.8,1,1, 19.422, 10663.395, 395.442, 52903.500 24/07/04,13:01:10,07,08,1, 11.8,1,1, 19.422, 10663.407, 395.436, 52903.496 24/07/04,13:01:10,08,08,1, 11.8,1,1, 19.422, 10663.378, 395.462, 52903.514 24/07/04,13:01:10,09,08,1, 11.8,1,1, 19.422, 10663.402, 395.445, 52903.499 24/07/04,13:01:10,10,08,1, 11.8,1,1, 19.422, 10663.414, 395.449, 52903.474 24/07/04,13:01:10,11,08,1, 11.8,1,1, 19.422, 10663.393, 395.452, 52903.502 24/07/04,13:01:10,12,08,1, 11.8,1,1, 19.422, 10663.401, 395.438, 52903.529 24/07/04,13:01:10,13,08,1, 11.8,1,1, 19.422, 10663.387, 395.428, 52903.507 24/07/04,13:01:10,14,08,1, 11.8,1,1, 19.422, 10663.390, 395.446, 52903.539 24/07/04,13:01:10,15,08,1, 11.8,1,1, 19.422, 10663.375, 395.420, 52903.483 24/07/04,13:01:10,16,08,1, 11.8,1,1, 19.422, 10663.361, 395.405, 52903.462 24/07/04,13:01:10,17,08,1, 11.8,1,1, 19.422, 10663.398, 395.394, 52903.511 24/07/04,13:01:10,18,08,1, 11.8,1,1, 19.422, 10663.390, 395.411, 52903.457 24/07/04,13:01:10,19,08,1, 11.8,1,1, 19.422, 10663.388, 395.409, 52903.547 24/07/04,13:01:11,00,08,1, 11.9,1,1, 19.421, 10663.387, 395.409, 52903.547 24/07/04,13:01:11,01,08,1, 11.9,1,1, 19.421, 10663.401, 395.393, 52903.494 24/07/04,13:01:11,02,08,1, 11.9,1,1, 19.421, 10663.388, 395.391, 52903.525 24/07/04,13:01:11,03,08,1, 11.9,1,1, 19.421, 10663.357, 395.411, 52903.517 24/07/04,13:01:11,04,08,1, 11.9,1,1, 19.421, 10663.388, 395.380, 52903.540 24/07/04,13:01:11,05,08,1, 11.9,1,1, 19.421, 10663.385, 395.400, 52903.545 24/07/04,13:01:11,06,08,1, 11.9,1,1, 19.421, 10663.384, 395.391, 52903.450 24/07/04,13:01:11,07,08,1, 11.9,1,1, 19.421, 10663.354, 395.389, 52903.471 24/07/04,13:01:11,08,08,1, 11.9,1,1, 19.421, 10663.374, 395.383, 52903.430 24/07/04,13:01:11,09,08,1, 11.9,1,1, 19.421, 10663.355, 395.373, 52903.462 24/07/04,13:01:11,10,08,1, 11.9,1,1, 19.421, 10663.351, 395.378, 52903.538 24/07/04,13:01:11,11,08,1, 11.9,1,1, 19.421, 10663.338, 395.386, 52903.461 24/07/04,13:01:11,12,08,1, 11.9,1,1, 19.421, 10663.368, 395.388, 52903.524 24/07/04,13:01:11,13,08,1, 11.9,1,1, 19.421, 10663.348, 395.375, 52903.478 24/07/04,13:01:11,14,08,1, 11.9,1,1, 19.421, 10663.379, 395.386, 52903.484 24/07/04,13:01:11,15,08,1, 11.9,1,1, 19.421, 10663.368, 395.360, 52903.459 24/07/04,13:01:11,16,08,1, 11.9,1,1, 19.421, 10663.362, 395.363, 52903.531 24/07/04,13:01:11,17,08,1, 11.9,1,1, 19.421, 10663.358, 395.375, 52903.526 24/07/04,13:01:11,18,08,1, 11.9,1,1, 19.421, 10663.355, 395.350, 52903.557 24/07/04,13:01:11,19,08,1, 11.9,1,1, 19.421, 10663.344, 395.322, 52903.536 24/07/04,13:01:12,00,08,1, 11.8,1,1, 19.425, 10663.337, 395.322, 52903.536 24/07/04,13:01:12,01,08,1, 11.8,1,1, 19.425, 10663.367, 395.381, 52903.523 24/07/04,13:01:12,02,08,1, 11.8,1,1, 19.425, 10663.357, 395.356, 52903.510 24/07/04,13:01:12,03,08,1, 11.8,1,1, 19.425, 10663.357, 395.344, 52903.491 24/07/04,13:01:12,04,08,1, 11.8,1,1, 19.425, 10663.337, 395.330, 52903.540 24/07/04,13:01:12,05,08,1, 11.8,1,1, 19.425, 10663.332, 395.339, 52903.573 24/07/04,13:01:12,06,08,1, 11.8,1,1, 19.425, 10663.345, 395.340, 52903.484 24/07/04,13:01:12,07,08,1, 11.8,1,1, 19.425, 10663.354, 395.335, 52903.543 24/07/04,13:01:12,08,08,1, 11.8,1,1, 19.425, 10663.322, 395.329, 52903.497 24/07/04,13:01:12,09,08,1, 11.8,1,1, 19.425, 10663.328, 395.319, 52903.461 24/07/04,13:01:12,10,08,1, 11.8,1,1, 19.425, 10663.315, 395.306, 52903.452 24/07/04,13:01:12,11,08,1, 11.8,1,1, 19.425, 10663.320, 395.307, 52903.493 24/07/04,13:01:12,12,08,1, 11.8,1,1, 19.425, 10663.301, 395.277, 52903.463 24/07/04,13:01:12,13,08,1, 11.8,1,1, 19.425, 10663.310, 395.280, 52903.499 24/07/04,13:01:12,14,08,1, 11.8,1,1, 19.425, 10663.340, 395.313, 52903.537 24/07/04,13:01:12,15,08,1, 11.8,1,1, 19.425, 10663.360, 395.271, 52903.497 24/07/04,13:01:12,16,08,1, 11.8,1,1, 19.425, 10663.352, 395.266, 52903.465 24/07/04,13:01:12,17,08,1, 11.8,1,1, 19.425, 10663.339, 395.269, 52903.514 24/07/04,13:01:12,18,08,1, 11.8,1,1, 19.425, 10663.329, 395.268, 52903.510 24/07/04,13:01:12,19,08,1, 11.8,1,1, 19.425, 10663.324, 395.273, 52903.448 24/07/04,13:01:13,00,09,1, 11.9,1,1, 19.420, 10663.320, 395.273, 52903.448 24/07/04,13:01:13,01,09,1, 11.9,1,1, 19.420, 10663.324, 395.263, 52903.467 24/07/04,13:01:13,02,09,1, 11.9,1,1, 19.420, 10663.318, 395.223, 52903.479 24/07/04,13:01:13,03,09,1, 11.9,1,1, 19.420, 10663.335, 395.258, 52903.529 24/07/04,13:01:13,04,09,1, 11.9,1,1, 19.420, 10663.336, 395.250, 52903.508 24/07/04,13:01:13,05,09,1, 11.9,1,1, 19.420, 10663.339, 395.247, 52903.444 24/07/04,13:01:13,06,09,1, 11.9,1,1, 19.420, 10663.330, 395.239, 52903.449 24/07/04,13:01:13,07,09,1, 11.9,1,1, 19.420, 10663.341, 395.254, 52903.517 24/07/04,13:01:13,08,09,1, 11.9,1,1, 19.420, 10663.341, 395.256, 52903.538 24/07/04,13:01:13,09,09,1, 11.9,1,1, 19.420, 10663.345, 395.249, 52903.474 24/07/04,13:01:13,10,09,1, 11.9,1,1, 19.420, 10663.330, 395.213, 52903.446 24/07/04,13:01:13,11,09,1, 11.9,1,1, 19.420, 10663.322, 395.256, 52903.434 24/07/04,13:01:13,12,09,1, 11.9,1,1, 19.420, 10663.341, 395.255, 52903.499 24/07/04,13:01:13,13,09,1, 11.9,1,1, 19.420, 10663.310, 395.225, 52903.427 24/07/04,13:01:13,14,09,1, 11.9,1,1, 19.420, 10663.327, 395.249, 52903.489 24/07/04,13:01:13,15,09,1, 11.9,1,1, 19.420, 10663.358, 395.219, 52903.458 24/07/04,13:01:13,16,09,1, 11.9,1,1, 19.420, 10663.328, 395.207, 52903.507 24/07/04,13:01:13,17,09,1, 11.9,1,1, 19.420, 10663.338, 395.236, 52903.487 24/07/04,13:01:13,18,09,1, 11.9,1,1, 19.420, 10663.326, 395.205, 52903.512 24/07/04,13:01:13,19,09,1, 11.9,1,1, 19.420, 10663.335, 395.179, 52903.507 24/07/04,13:01:14,00,09,1, 11.9,1,1, 19.424, 10663.328, 395.179, 52903.507 24/07/04,13:01:14,01,09,1, 11.9,1,1, 19.424, 10663.337, 395.205, 52903.491 24/07/04,13:01:14,02,09,1, 11.9,1,1, 19.424, 10663.344, 395.202, 52903.460 24/07/04,13:01:14,03,09,1, 11.9,1,1, 19.424, 10663.347, 395.209, 52903.458 24/07/04,13:01:14,04,09,1, 11.9,1,1, 19.424, 10663.332, 395.180, 52903.490 24/07/04,13:01:14,05,09,1, 11.9,1,1, 19.424, 10663.343, 395.208, 52903.428 24/07/04,13:01:14,06,09,1, 11.9,1,1, 19.424, 10663.330, 395.187, 52903.469 24/07/04,13:01:14,07,09,1, 11.9,1,1, 19.424, 10663.330, 395.204, 52903.520 24/07/04,13:01:14,08,09,1, 11.9,1,1, 19.424, 10663.338, 395.157, 52903.475 24/07/04,13:01:14,09,09,1, 11.9,1,1, 19.424, 10663.352, 395.173, 52903.526 24/07/04,13:01:14,10,09,1, 11.9,1,1, 19.424, 10663.310, 395.194, 52903.509 24/07/04,13:01:14,11,09,1, 11.9,1,1, 19.424, 10663.323, 395.179, 52903.500 24/07/04,13:01:14,12,09,1, 11.9,1,1, 19.424, 10663.335, 395.174, 52903.527 24/07/04,13:01:14,13,09,1, 11.9,1,1, 19.424, 10663.333, 395.175, 52903.490 24/07/04,13:01:14,14,09,1, 11.9,1,1, 19.424, 10663.334, 395.173, 52903.477 24/07/04,13:01:14,15,09,1, 11.9,1,1, 19.424, 10663.340, 395.184, 52903.488 24/07/04,13:01:14,16,09,1, 11.9,1,1, 19.424, 10663.314, 395.191, 52903.456 24/07/04,13:01:14,17,09,1, 11.9,1,1, 19.424, 10663.340, 395.158, 52903.468 24/07/04,13:01:14,18,09,1, 11.9,1,1, 19.424, 10663.326, 395.157, 52903.471 24/07/04,13:01:14,19,09,1, 11.9,1,1, 19.424, 10663.364, 395.152, 52903.443 24/07/04,13:01:15,00,08,1, 11.9,1,1, 19.426, 10663.362, 395.152, 52903.443 24/07/04,13:01:15,01,08,1, 11.9,1,1, 19.426, 10663.330, 395.146, 52903.549 24/07/04,13:01:15,02,08,1, 11.9,1,1, 19.426, 10663.340, 395.158, 52903.516 24/07/04,13:01:15,03,08,1, 11.9,1,1, 19.426, 10663.306, 395.128, 52903.425 24/07/04,13:01:15,04,08,1, 11.9,1,1, 19.426, 10663.314, 395.137, 52903.543 24/07/04,13:01:15,05,08,1, 11.9,1,1, 19.426, 10663.313, 395.131, 52903.532 24/07/04,13:01:15,06,08,1, 11.9,1,1, 19.426, 10663.312, 395.097, 52903.502 24/07/04,13:01:15,07,08,1, 11.9,1,1, 19.426, 10663.325, 395.114, 52903.509 24/07/04,13:01:15,08,08,1, 11.9,1,1, 19.426, 10663.320, 395.125, 52903.498 24/07/04,13:01:15,09,08,1, 11.9,1,1, 19.426, 10663.335, 395.121, 52903.545 24/07/04,13:01:15,10,08,1, 11.9,1,1, 19.426, 10663.324, 395.090, 52903.436 24/07/04,13:01:15,11,08,1, 11.9,1,1, 19.426, 10663.314, 395.087, 52903.449 24/07/04,13:01:15,12,08,1, 11.9,1,1, 19.426, 10663.312, 395.101, 52903.484 24/07/04,13:01:15,13,08,1, 11.9,1,1, 19.426, 10663.283, 395.076, 52903.528 24/07/04,13:01:15,14,08,1, 11.9,1,1, 19.426, 10663.312, 395.080, 52903.444 24/07/04,13:01:15,15,08,1, 11.9,1,1, 19.426, 10663.317, 395.062, 52903.537 24/07/04,13:01:15,16,08,1, 11.9,1,1, 19.426, 10663.302, 395.082, 52903.504 24/07/04,13:01:15,17,08,1, 11.9,1,1, 19.426, 10663.289, 395.073, 52903.487 24/07/04,13:01:15,18,08,1, 11.9,1,1, 19.426, 10663.309, 395.077, 52903.434 24/07/04,13:01:15,19,08,1, 11.9,1,1, 19.426, 10663.299, 395.073, 52903.480 24/07/04,13:01:16,00,08,1, 11.8,1,1, 19.426, 10663.295, 395.073, 52903.480 24/07/04,13:01:16,01,08,1, 11.8,1,1, 19.426, 10663.310, 395.079, 52903.470 24/07/04,13:01:16,02,08,1, 11.8,1,1, 19.426, 10663.285, 395.073, 52903.429 24/07/04,13:01:16,03,08,1, 11.8,1,1, 19.426, 10663.275, 395.047, 52903.477 24/07/04,13:01:16,04,08,1, 11.8,1,1, 19.426, 10663.276, 395.067, 52903.495 24/07/04,13:01:16,05,08,1, 11.8,1,1, 19.426, 10663.297, 395.053, 52903.500 24/07/04,13:01:16,06,08,1, 11.8,1,1, 19.426, 10663.273, 395.024, 52903.485 24/07/04,13:01:16,07,08,1, 11.8,1,1, 19.426, 10663.275, 395.014, 52903.536 24/07/04,13:01:16,08,08,1, 11.8,1,1, 19.426, 10663.274, 395.033, 52903.416 24/07/04,13:01:16,09,08,1, 11.8,1,1, 19.426, 10663.260, 395.012, 52903.505 24/07/04,13:01:16,10,08,1, 11.8,1,1, 19.426, 10663.257, 395.019, 52903.525 24/07/04,13:01:16,11,08,1, 11.8,1,1, 19.426, 10663.267, 394.984, 52903.442 24/07/04,13:01:16,12,08,1, 11.8,1,1, 19.426, 10663.279, 394.992, 52903.515 24/07/04,13:01:16,13,08,1, 11.8,1,1, 19.426, 10663.276, 394.996, 52903.456 24/07/04,13:01:16,14,08,1, 11.8,1,1, 19.426, 10663.253, 395.018, 52903.503 24/07/04,13:01:16,15,08,1, 11.8,1,1, 19.426, 10663.245, 394.973, 52903.499 24/07/04,13:01:16,16,08,1, 11.8,1,1, 19.426, 10663.249, 394.970, 52903.465 24/07/04,13:01:16,17,08,1, 11.8,1,1, 19.426, 10663.238, 394.960, 52903.465 24/07/04,13:01:16,18,08,1, 11.8,1,1, 19.426, 10663.252, 394.968, 52903.507 24/07/04,13:01:16,19,08,1, 11.8,1,1, 19.426, 10663.245, 394.944, 52903.469 24/07/04,13:01:17,00,08,1, 12.0,1,1, 19.426, 10663.245, 394.944, 52903.469 24/07/04,13:01:17,01,08,1, 12.0,1,1, 19.426, 10663.246, 394.950, 52903.457 24/07/04,13:01:17,02,08,1, 12.0,1,1, 19.426, 10663.224, 394.936, 52903.481 24/07/04,13:01:17,03,08,1, 12.0,1,1, 19.426, 10663.216, 394.941, 52903.444 24/07/04,13:01:17,04,08,1, 12.0,1,1, 19.426, 10663.246, 394.925, 52903.456 24/07/04,13:01:17,05,08,1, 12.0,1,1, 19.426, 10663.230, 394.917, 52903.473 24/07/04,13:01:17,06,08,1, 12.0,1,1, 19.426, 10663.241, 394.929, 52903.510 24/07/04,13:01:17,07,08,1, 12.0,1,1, 19.426, 10663.239, 394.918, 52903.455 24/07/04,13:01:17,08,08,1, 12.0,1,1, 19.426, 10663.216, 394.938, 52903.469 24/07/04,13:01:17,09,08,1, 12.0,1,1, 19.426, 10663.231, 394.932, 52903.485 24/07/04,13:01:17,10,08,1, 12.0,1,1, 19.426, 10663.224, 394.947, 52903.482 24/07/04,13:01:17,11,08,1, 12.0,1,1, 19.426, 10663.231, 394.933, 52903.485 24/07/04,13:01:17,12,08,1, 12.0,1,1, 19.426, 10663.239, 394.938, 52903.443 24/07/04,13:01:17,13,08,1, 12.0,1,1, 19.426, 10663.217, 394.924, 52903.498 24/07/04,13:01:17,14,08,1, 12.0,1,1, 19.426, 10663.224, 394.925, 52903.468 24/07/04,13:01:17,15,08,1, 12.0,1,1, 19.426, 10663.205, 394.927, 52903.461 24/07/04,13:01:17,16,08,1, 12.0,1,1, 19.426, 10663.215, 394.938, 52903.472 24/07/04,13:01:17,17,08,1, 12.0,1,1, 19.426, 10663.218, 394.935, 52903.453 24/07/04,13:01:17,18,08,1, 12.0,1,1, 19.426, 10663.212, 394.924, 52903.465 24/07/04,13:01:17,19,08,1, 12.0,1,1, 19.426, 10663.218, 394.938, 52903.444 24/07/04,13:01:18,00,09,1, 11.9,1,1, 19.424, 10663.211, 394.938, 52903.444 24/07/04,13:01:18,01,09,1, 11.9,1,1, 19.424, 10663.178, 394.901, 52903.462 24/07/04,13:01:18,02,09,1, 11.9,1,1, 19.424, 10663.201, 394.882, 52903.422 24/07/04,13:01:18,03,09,1, 11.9,1,1, 19.424, 10663.194, 394.897, 52903.458 24/07/04,13:01:18,04,09,1, 11.9,1,1, 19.424, 10663.166, 394.880, 52903.480 24/07/04,13:01:18,05,09,1, 11.9,1,1, 19.424, 10663.166, 394.881, 52903.467 24/07/04,13:01:18,06,09,1, 11.9,1,1, 19.424, 10663.168, 394.902, 52903.517 24/07/04,13:01:18,07,09,1, 11.9,1,1, 19.424, 10663.176, 394.880, 52903.512 24/07/04,13:01:18,08,09,1, 11.9,1,1, 19.424, 10663.148, 394.858, 52903.409 24/07/04,13:01:18,09,09,1, 11.9,1,1, 19.424, 10663.139, 394.893, 52903.523 24/07/04,13:01:18,10,09,1, 11.9,1,1, 19.424, 10663.183, 394.868, 52903.504 24/07/04,13:01:18,11,09,1, 11.9,1,1, 19.424, 10663.153, 394.852, 52903.435 24/07/04,13:01:18,12,09,1, 11.9,1,1, 19.424, 10663.117, 394.848, 52903.489 24/07/04,13:01:18,13,09,1, 11.9,1,1, 19.424, 10663.140, 394.831, 52903.461 24/07/04,13:01:18,14,09,1, 11.9,1,1, 19.424, 10663.144, 394.831, 52903.444 24/07/04,13:01:18,15,09,1, 11.9,1,1, 19.424, 10663.133, 394.857, 52903.492 24/07/04,13:01:18,16,09,1, 11.9,1,1, 19.424, 10663.120, 394.854, 52903.485 24/07/04,13:01:18,17,09,1, 11.9,1,1, 19.424, 10663.115, 394.834, 52903.459 24/07/04,13:01:18,18,09,1, 11.9,1,1, 19.424, 10663.136, 394.824, 52903.473 24/07/04,13:01:18,19,09,1, 11.9,1,1, 19.424, 10663.124, 394.846, 52903.461 24/07/04,13:01:19,00,09,1, 11.9,1,1, 19.420, 10663.120, 394.846, 52903.461 24/07/04,13:01:19,01,09,1, 11.9,1,1, 19.420, 10663.100, 394.826, 52903.460 24/07/04,13:01:19,02,09,1, 11.9,1,1, 19.420, 10663.102, 394.804, 52903.463 24/07/04,13:01:19,03,09,1, 11.9,1,1, 19.420, 10663.094, 394.848, 52903.490 24/07/04,13:01:19,04,09,1, 11.9,1,1, 19.420, 10663.088, 394.826, 52903.485 24/07/04,13:01:19,05,09,1, 11.9,1,1, 19.420, 10663.103, 394.823, 52903.451 24/07/04,13:01:19,06,09,1, 11.9,1,1, 19.420, 10663.090, 394.825, 52903.453 24/07/04,13:01:19,07,09,1, 11.9,1,1, 19.420, 10663.075, 394.816, 52903.506 24/07/04,13:01:19,08,09,1, 11.9,1,1, 19.420, 10663.083, 394.822, 52903.503 24/07/04,13:01:19,09,09,1, 11.9,1,1, 19.420, 10663.072, 394.824, 52903.485 24/07/04,13:01:19,10,09,1, 11.9,1,1, 19.420, 10663.095, 394.833, 52903.497 24/07/04,13:01:19,11,09,1, 11.9,1,1, 19.420, 10663.081, 394.834, 52903.467 24/07/04,13:01:19,12,09,1, 11.9,1,1, 19.420, 10663.077, 394.825, 52903.468 24/07/04,13:01:19,13,09,1, 11.9,1,1, 19.420, 10663.049, 394.833, 52903.450 24/07/04,13:01:19,14,09,1, 11.9,1,1, 19.420, 10663.055, 394.796, 52903.461 24/07/04,13:01:19,15,09,1, 11.9,1,1, 19.420, 10663.064, 394.803, 52903.438 24/07/04,13:01:19,16,09,1, 11.9,1,1, 19.420, 10663.053, 394.790, 52903.479 24/07/04,13:01:19,17,09,1, 11.9,1,1, 19.420, 10663.056, 394.776, 52903.455 24/07/04,13:01:19,18,09,1, 11.9,1,1, 19.420, 10663.040, 394.807, 52903.460 24/07/04,13:01:19,19,09,1, 11.9,1,1, 19.420, 10663.032, 394.800, 52903.481 24/07/04,13:01:20,00,09,1, 12.0,1,1, 19.423, 10663.028, 394.800, 52903.481 24/07/04,13:01:20,01,09,1, 12.0,1,1, 19.423, 10663.012, 394.785, 52903.528 24/07/04,13:01:20,02,09,1, 12.0,1,1, 19.423, 10663.001, 394.778, 52903.494 24/07/04,13:01:20,03,09,1, 12.0,1,1, 19.423, 10663.028, 394.803, 52903.484 24/07/04,13:01:20,04,09,1, 12.0,1,1, 19.423, 10662.999, 394.779, 52903.509 24/07/04,13:01:20,05,09,1, 12.0,1,1, 19.423, 10662.976, 394.770, 52903.467 24/07/04,13:01:20,06,09,1, 12.0,1,1, 19.423, 10662.979, 394.786, 52903.508 24/07/04,13:01:20,07,09,1, 12.0,1,1, 19.423, 10662.984, 394.768, 52903.455 24/07/04,13:01:20,08,09,1, 12.0,1,1, 19.423, 10662.976, 394.761, 52903.500 24/07/04,13:01:20,09,09,1, 12.0,1,1, 19.423, 10662.945, 394.749, 52903.415 24/07/04,13:01:20,10,09,1, 12.0,1,1, 19.423, 10662.965, 394.756, 52903.476 24/07/04,13:01:20,11,09,1, 12.0,1,1, 19.423, 10662.955, 394.741, 52903.530 24/07/04,13:01:20,12,09,1, 12.0,1,1, 19.423, 10662.944, 394.730, 52903.528 24/07/04,13:01:20,13,09,1, 12.0,1,1, 19.423, 10662.955, 394.703, 52903.457 24/07/04,13:01:20,14,09,1, 12.0,1,1, 19.423, 10662.930, 394.702, 52903.432 24/07/04,13:01:20,15,09,1, 12.0,1,1, 19.423, 10662.927, 394.712, 52903.470 24/07/04,13:01:20,16,09,1, 12.0,1,1, 19.423, 10662.911, 394.705, 52903.456 24/07/04,13:01:20,17,09,1, 12.0,1,1, 19.423, 10662.923, 394.707, 52903.502 24/07/04,13:01:20,18,09,1, 12.0,1,1, 19.423, 10662.944, 394.700, 52903.492 24/07/04,13:01:20,19,09,1, 12.0,1,1, 19.423, 10662.925, 394.710, 52903.463 24/07/04,13:01:21,00,09,1, 11.9,1,1, 19.427, 10662.919, 394.710, 52903.463 24/07/04,13:01:21,01,09,1, 11.9,1,1, 19.427, 10662.886, 394.719, 52903.494 24/07/04,13:01:21,02,09,1, 11.9,1,1, 19.427, 10662.930, 394.727, 52903.470 24/07/04,13:01:21,03,09,1, 11.9,1,1, 19.427, 10662.900, 394.728, 52903.477 24/07/04,13:01:21,04,09,1, 11.9,1,1, 19.427, 10662.906, 394.729, 52903.447 24/07/04,13:01:21,05,09,1, 11.9,1,1, 19.427, 10662.897, 394.720, 52903.464 24/07/04,13:01:21,06,09,1, 11.9,1,1, 19.427, 10662.902, 394.723, 52903.477 24/07/04,13:01:21,07,09,1, 11.9,1,1, 19.427, 10662.886, 394.730, 52903.490 24/07/04,13:01:21,08,09,1, 11.9,1,1, 19.427, 10662.879, 394.715, 52903.485 24/07/04,13:01:21,09,09,1, 11.9,1,1, 19.427, 10662.878, 394.725, 52903.499 24/07/04,13:01:21,10,09,1, 11.9,1,1, 19.427, 10662.876, 394.720, 52903.440 24/07/04,13:01:21,11,09,1, 11.9,1,1, 19.427, 10662.846, 394.671, 52903.512 24/07/04,13:01:21,12,09,1, 11.9,1,1, 19.427, 10662.877, 394.668, 52903.495 24/07/04,13:01:21,13,09,1, 11.9,1,1, 19.427, 10662.853, 394.667, 52903.438 24/07/04,13:01:21,14,09,1, 11.9,1,1, 19.427, 10662.881, 394.689, 52903.501 24/07/04,13:01:21,15,09,1, 11.9,1,1, 19.427, 10662.825, 394.672, 52903.489 24/07/04,13:01:21,16,09,1, 11.9,1,1, 19.427, 10662.813, 394.688, 52903.576 24/07/04,13:01:21,17,09,1, 11.9,1,1, 19.427, 10662.834, 394.678, 52903.465 24/07/04,13:01:21,18,09,1, 11.9,1,1, 19.427, 10662.837, 394.693, 52903.543 24/07/04,13:01:21,19,09,1, 11.9,1,1, 19.427, 10662.843, 394.680, 52903.501 24/07/04,13:01:22,00,09,1, 11.9,1,1, 19.425, 10662.836, 394.680, 52903.501 24/07/04,13:01:22,01,09,1, 11.9,1,1, 19.425, 10662.809, 394.676, 52903.559 24/07/04,13:01:22,02,09,1, 11.9,1,1, 19.425, 10662.805, 394.662, 52903.572 24/07/04,13:01:22,03,09,1, 11.9,1,1, 19.425, 10662.807, 394.641, 52903.523 24/07/04,13:01:22,04,09,1, 11.9,1,1, 19.425, 10662.836, 394.660, 52903.471 24/07/04,13:01:22,05,09,1, 11.9,1,1, 19.425, 10662.793, 394.675, 52903.525 24/07/04,13:01:22,06,09,1, 11.9,1,1, 19.425, 10662.763, 394.677, 52903.479 24/07/04,13:01:22,07,09,1, 11.9,1,1, 19.425, 10662.801, 394.660, 52903.542 24/07/04,13:01:22,08,09,1, 11.9,1,1, 19.425, 10662.745, 394.629, 52903.556 24/07/04,13:01:22,09,09,1, 11.9,1,1, 19.425, 10662.779, 394.644, 52903.482 24/07/04,13:01:22,10,09,1, 11.9,1,1, 19.425, 10662.778, 394.626, 52903.468 24/07/04,13:01:22,11,09,1, 11.9,1,1, 19.425, 10662.764, 394.628, 52903.522 24/07/04,13:01:22,12,09,1, 11.9,1,1, 19.425, 10662.746, 394.603, 52903.516 24/07/04,13:01:22,13,09,1, 11.9,1,1, 19.425, 10662.757, 394.618, 52903.500 24/07/04,13:01:22,14,09,1, 11.9,1,1, 19.425, 10662.735, 394.625, 52903.538 24/07/04,13:01:22,15,09,1, 11.9,1,1, 19.425, 10662.765, 394.621, 52903.541 24/07/04,13:01:22,16,09,1, 11.9,1,1, 19.425, 10662.738, 394.594, 52903.502 24/07/04,13:01:22,17,09,1, 11.9,1,1, 19.425, 10662.713, 394.599, 52903.499 24/07/04,13:01:22,18,09,1, 11.9,1,1, 19.425, 10662.724, 394.607, 52903.488 24/07/04,13:01:22,19,09,1, 11.9,1,1, 19.425, 10662.721, 394.579, 52903.483 24/07/04,13:01:23,00,09,1, 12.0,1,1, 19.424, 10662.719, 394.579, 52903.483 24/07/04,13:01:23,01,09,1, 12.0,1,1, 19.424, 10662.710, 394.590, 52903.476 24/07/04,13:01:23,02,09,1, 12.0,1,1, 19.424, 10662.695, 394.578, 52903.549 24/07/04,13:01:23,03,09,1, 12.0,1,1, 19.424, 10662.709, 394.567, 52903.470 24/07/04,13:01:23,04,09,1, 12.0,1,1, 19.424, 10662.699, 394.559, 52903.436 24/07/04,13:01:23,05,09,1, 12.0,1,1, 19.424, 10662.669, 394.567, 52903.445 24/07/04,13:01:23,06,09,1, 12.0,1,1, 19.424, 10662.697, 394.588, 52903.501 24/07/04,13:01:23,07,09,1, 12.0,1,1, 19.424, 10662.691, 394.558, 52903.556 24/07/04,13:01:23,08,09,1, 12.0,1,1, 19.424, 10662.672, 394.559, 52903.516 24/07/04,13:01:23,09,09,1, 12.0,1,1, 19.424, 10662.673, 394.544, 52903.450 24/07/04,13:01:23,10,09,1, 12.0,1,1, 19.424, 10662.643, 394.596, 52903.635 24/07/04,13:01:23,11,09,1, 12.0,1,1, 19.424, 10662.657, 394.585, 52903.481 24/07/04,13:01:23,12,09,1, 12.0,1,1, 19.424, 10662.666, 394.583, 52903.563 24/07/04,13:01:23,13,09,1, 12.0,1,1, 19.424, 10662.653, 394.581, 52903.496 24/07/04,13:01:23,14,09,1, 12.0,1,1, 19.424, 10662.653, 394.580, 52903.472 24/07/04,13:01:23,15,09,1, 12.0,1,1, 19.424, 10662.624, 394.544, 52903.504 24/07/04,13:01:23,16,09,1, 12.0,1,1, 19.424, 10662.623, 394.565, 52903.510 24/07/04,13:01:23,17,09,1, 12.0,1,1, 19.424, 10662.630, 394.608, 52903.555 24/07/04,13:01:23,18,09,1, 12.0,1,1, 19.424, 10662.630, 394.588, 52903.554 24/07/04,13:01:23,19,09,1, 12.0,1,1, 19.424, 10662.587, 394.548, 52903.443 24/07/04,13:01:24,00,09,1, 11.9,1,1, 19.425, 10662.585, 394.548, 52903.443 24/07/04,13:01:24,01,09,1, 11.9,1,1, 19.425, 10662.607, 394.576, 52903.470 24/07/04,13:01:24,02,09,1, 11.9,1,1, 19.425, 10662.599, 394.529, 52903.429 24/07/04,13:01:24,03,09,1, 11.9,1,1, 19.425, 10662.584, 394.551, 52903.438 24/07/04,13:01:24,04,09,1, 11.9,1,1, 19.425, 10662.567, 394.558, 52903.508 24/07/04,13:01:24,05,09,1, 11.9,1,1, 19.425, 10662.585, 394.507, 52903.433 24/07/04,13:01:24,06,09,1, 11.9,1,1, 19.425, 10662.540, 394.517, 52903.501 24/07/04,13:01:24,07,09,1, 11.9,1,1, 19.425, 10662.568, 394.536, 52903.488 24/07/04,13:01:24,08,09,1, 11.9,1,1, 19.425, 10662.513, 394.513, 52903.442 24/07/04,13:01:24,09,09,1, 11.9,1,1, 19.425, 10662.557, 394.530, 52903.510 24/07/04,13:01:24,10,09,1, 11.9,1,1, 19.425, 10662.539, 394.556, 52903.528 24/07/04,13:01:24,11,09,1, 11.9,1,1, 19.425, 10662.518, 394.522, 52903.488 24/07/04,13:01:24,12,09,1, 11.9,1,1, 19.425, 10662.507, 394.537, 52903.455 24/07/04,13:01:24,13,09,1, 11.9,1,1, 19.425, 10662.523, 394.521, 52903.476 24/07/04,13:01:24,14,09,1, 11.9,1,1, 19.425, 10662.480, 394.496, 52903.462 24/07/04,13:01:24,15,09,1, 11.9,1,1, 19.425, 10662.502, 394.479, 52903.430 24/07/04,13:01:24,16,09,1, 11.9,1,1, 19.425, 10662.460, 394.510, 52903.472 24/07/04,13:01:24,17,09,1, 11.9,1,1, 19.425, 10662.446, 394.487, 52903.473 24/07/04,13:01:24,18,09,1, 11.9,1,1, 19.425, 10662.460, 394.501, 52903.469 24/07/04,13:01:24,19,09,1, 11.9,1,1, 19.425, 10662.471, 394.489, 52903.493 24/07/04,13:01:25,00,09,1, 11.9,1,1, 19.426, 10662.469, 394.489, 52903.493 24/07/04,13:01:25,01,09,1, 11.9,1,1, 19.426, 10662.445, 394.520, 52903.495 24/07/04,13:01:25,02,09,1, 11.9,1,1, 19.426, 10662.456, 394.491, 52903.473 24/07/04,13:01:25,03,09,1, 11.9,1,1, 19.426, 10662.416, 394.484, 52903.484 24/07/04,13:01:25,04,09,1, 11.9,1,1, 19.426, 10662.426, 394.506, 52903.462 24/07/04,13:01:25,05,09,1, 11.9,1,1, 19.426, 10662.442, 394.475, 52903.470 24/07/04,13:01:25,06,09,1, 11.9,1,1, 19.426, 10662.400, 394.487, 52903.478 24/07/04,13:01:25,07,09,1, 11.9,1,1, 19.426, 10662.423, 394.462, 52903.495 24/07/04,13:01:25,08,09,1, 11.9,1,1, 19.426, 10662.394, 394.499, 52903.498 24/07/04,13:01:25,09,09,1, 11.9,1,1, 19.426, 10662.374, 394.483, 52903.479 24/07/04,13:01:25,10,09,1, 11.9,1,1, 19.426, 10662.374, 394.473, 52903.447 24/07/04,13:01:25,11,09,1, 11.9,1,1, 19.426, 10662.378, 394.476, 52903.478 24/07/04,13:01:25,12,09,1, 11.9,1,1, 19.426, 10662.386, 394.504, 52903.524 24/07/04,13:01:25,13,09,1, 11.9,1,1, 19.426, 10662.360, 394.475, 52903.500 24/07/04,13:01:25,14,09,1, 11.9,1,1, 19.426, 10662.354, 394.497, 52903.500 24/07/04,13:01:25,15,09,1, 11.9,1,1, 19.426, 10662.341, 394.453, 52903.464 24/07/04,13:01:25,16,09,1, 11.9,1,1, 19.426, 10662.326, 394.493, 52903.526 24/07/04,13:01:25,17,09,1, 11.9,1,1, 19.426, 10662.334, 394.474, 52903.529 24/07/04,13:01:25,18,09,1, 11.9,1,1, 19.426, 10662.332, 394.490, 52903.498 24/07/04,13:01:25,19,09,1, 11.9,1,1, 19.426, 10662.332, 394.495, 52903.531 24/07/04,13:01:26,00,09,1, 11.9,1,1, 19.424, 10662.327, 394.495, 52903.531 24/07/04,13:01:26,01,09,1, 11.9,1,1, 19.424, 10662.312, 394.485, 52903.490 24/07/04,13:01:26,02,09,1, 11.9,1,1, 19.424, 10662.313, 394.505, 52903.535 24/07/04,13:01:26,03,09,1, 11.9,1,1, 19.424, 10662.287, 394.471, 52903.506 24/07/04,13:01:26,04,09,1, 11.9,1,1, 19.424, 10662.311, 394.475, 52903.512 24/07/04,13:01:26,05,09,1, 11.9,1,1, 19.424, 10662.280, 394.481, 52903.550 24/07/04,13:01:26,06,09,1, 11.9,1,1, 19.424, 10662.259, 394.434, 52903.536 24/07/04,13:01:26,07,09,1, 11.9,1,1, 19.424, 10662.276, 394.453, 52903.509 24/07/04,13:01:26,08,09,1, 11.9,1,1, 19.424, 10662.236, 394.459, 52903.572 24/07/04,13:01:26,09,09,1, 11.9,1,1, 19.424, 10662.221, 394.435, 52903.508 24/07/04,13:01:26,10,09,1, 11.9,1,1, 19.424, 10662.251, 394.430, 52903.539 24/07/04,13:01:26,11,09,1, 11.9,1,1, 19.424, 10662.215, 394.442, 52903.486 24/07/04,13:01:26,12,09,1, 11.9,1,1, 19.424, 10662.247, 394.431, 52903.519 24/07/04,13:01:26,13,09,1, 11.9,1,1, 19.424, 10662.222, 394.394, 52903.495 24/07/04,13:01:26,14,09,1, 11.9,1,1, 19.424, 10662.234, 394.425, 52903.533 24/07/04,13:01:26,15,09,1, 11.9,1,1, 19.424, 10662.216, 394.405, 52903.465 24/07/04,13:01:26,16,09,1, 11.9,1,1, 19.424, 10662.220, 394.399, 52903.569 24/07/04,13:01:26,17,09,1, 11.9,1,1, 19.424, 10662.206, 394.407, 52903.567 24/07/04,13:01:26,18,09,1, 11.9,1,1, 19.424, 10662.192, 394.409, 52903.529 24/07/04,13:01:26,19,09,1, 11.9,1,1, 19.424, 10662.178, 394.396, 52903.469 24/07/04,13:01:27,00,09,1, 11.9,1,1, 19.427, 10662.177, 394.396, 52903.469 24/07/04,13:01:27,01,09,1, 11.9,1,1, 19.427, 10662.161, 394.395, 52903.558 24/07/04,13:01:27,02,09,1, 11.9,1,1, 19.427, 10662.137, 394.401, 52903.555 24/07/04,13:01:27,03,09,1, 11.9,1,1, 19.427, 10662.130, 394.380, 52903.539 24/07/04,13:01:27,04,09,1, 11.9,1,1, 19.427, 10662.128, 394.386, 52903.539 24/07/04,13:01:27,05,09,1, 11.9,1,1, 19.427, 10662.121, 394.403, 52903.602 24/07/04,13:01:27,06,09,1, 11.9,1,1, 19.427, 10662.101, 394.407, 52903.570 24/07/04,13:01:27,07,09,1, 11.9,1,1, 19.427, 10662.116, 394.366, 52903.492 24/07/04,13:01:27,08,09,1, 11.9,1,1, 19.427, 10662.109, 394.363, 52903.487 24/07/04,13:01:27,09,09,1, 11.9,1,1, 19.427, 10662.084, 394.359, 52903.560 24/07/04,13:01:27,10,09,1, 11.9,1,1, 19.427, 10662.060, 394.356, 52903.508 24/07/04,13:01:27,11,09,1, 11.9,1,1, 19.427, 10662.071, 394.321, 52903.530 24/07/04,13:01:27,12,09,1, 11.9,1,1, 19.427, 10662.065, 394.357, 52903.545 24/07/04,13:01:27,13,09,1, 11.9,1,1, 19.427, 10662.052, 394.349, 52903.538 24/07/04,13:01:27,14,09,1, 11.9,1,1, 19.427, 10662.034, 394.349, 52903.510 24/07/04,13:01:27,15,09,1, 11.9,1,1, 19.427, 10662.064, 394.306, 52903.500 24/07/04,13:01:27,16,09,1, 11.9,1,1, 19.427, 10662.065, 394.334, 52903.515 24/07/04,13:01:27,17,09,1, 11.9,1,1, 19.427, 10662.036, 394.358, 52903.545 24/07/04,13:01:27,18,09,1, 11.9,1,1, 19.427, 10662.019, 394.355, 52903.523 24/07/04,13:01:27,19,09,1, 11.9,1,1, 19.427, 10662.018, 394.329, 52903.527 24/07/04,13:01:28,00,09,1, 11.9,1,1, 19.422, 10662.018, 394.329, 52903.527 24/07/04,13:01:28,01,09,1, 11.9,1,1, 19.422, 10662.007, 394.344, 52903.478 24/07/04,13:01:28,02,09,1, 11.9,1,1, 19.422, 10661.992, 394.326, 52903.513 24/07/04,13:01:28,03,09,1, 11.9,1,1, 19.422, 10661.995, 394.339, 52903.587 24/07/04,13:01:28,04,09,1, 11.9,1,1, 19.422, 10661.980, 394.322, 52903.515 24/07/04,13:01:28,05,09,1, 11.9,1,1, 19.422, 10661.990, 394.312, 52903.510 24/07/04,13:01:28,06,09,1, 11.9,1,1, 19.422, 10661.970, 394.302, 52903.511 24/07/04,13:01:28,07,09,1, 11.9,1,1, 19.422, 10661.993, 394.326, 52903.538 24/07/04,13:01:28,08,09,1, 11.9,1,1, 19.422, 10661.967, 394.343, 52903.556 24/07/04,13:01:28,09,09,1, 11.9,1,1, 19.422, 10661.943, 394.296, 52903.539 24/07/04,13:01:28,10,09,1, 11.9,1,1, 19.422, 10661.946, 394.329, 52903.500 24/07/04,13:01:28,11,09,1, 11.9,1,1, 19.422, 10661.947, 394.316, 52903.546 24/07/04,13:01:28,12,09,1, 11.9,1,1, 19.422, 10661.964, 394.321, 52903.532 24/07/04,13:01:28,13,09,1, 11.9,1,1, 19.422, 10661.968, 394.319, 52903.489 24/07/04,13:01:28,14,09,1, 11.9,1,1, 19.422, 10661.925, 394.336, 52903.493 24/07/04,13:01:28,15,09,1, 11.9,1,1, 19.422, 10661.906, 394.338, 52903.479 24/07/04,13:01:28,16,09,1, 11.9,1,1, 19.422, 10661.892, 394.328, 52903.586 24/07/04,13:01:28,17,09,1, 11.9,1,1, 19.422, 10661.893, 394.307, 52903.507 24/07/04,13:01:28,18,09,1, 11.9,1,1, 19.422, 10661.890, 394.314, 52903.546 24/07/04,13:01:28,19,09,1, 11.9,1,1, 19.422, 10661.889, 394.308, 52903.534 24/07/04,13:01:29,00,09,1, 11.9,1,1, 19.421, 10661.885, 394.308, 52903.534 24/07/04,13:01:29,01,09,1, 11.9,1,1, 19.421, 10661.873, 394.317, 52903.538 24/07/04,13:01:29,02,09,1, 11.9,1,1, 19.421, 10661.861, 394.279, 52903.470 24/07/04,13:01:29,03,09,1, 11.9,1,1, 19.421, 10661.848, 394.294, 52903.520 24/07/04,13:01:29,04,09,1, 11.9,1,1, 19.421, 10661.844, 394.266, 52903.538 24/07/04,13:01:29,05,09,1, 11.9,1,1, 19.421, 10661.831, 394.271, 52903.529 24/07/04,13:01:29,06,09,1, 11.9,1,1, 19.421, 10661.826, 394.272, 52903.497 24/07/04,13:01:29,07,09,1, 11.9,1,1, 19.421, 10661.839, 394.260, 52903.478 24/07/04,13:01:29,08,09,1, 11.9,1,1, 19.421, 10661.824, 394.251, 52903.477 24/07/04,13:01:29,09,09,1, 11.9,1,1, 19.421, 10661.797, 394.272, 52903.513 24/07/04,13:01:29,10,09,1, 11.9,1,1, 19.421, 10661.816, 394.259, 52903.484 24/07/04,13:01:29,11,09,1, 11.9,1,1, 19.421, 10661.782, 394.275, 52903.476 24/07/04,13:01:29,12,09,1, 11.9,1,1, 19.421, 10661.779, 394.257, 52903.460 24/07/04,13:01:29,13,09,1, 11.9,1,1, 19.421, 10661.786, 394.240, 52903.487 24/07/04,13:01:29,14,09,1, 11.9,1,1, 19.421, 10661.790, 394.242, 52903.546 24/07/04,13:01:29,15,09,1, 11.9,1,1, 19.421, 10661.785, 394.247, 52903.521 24/07/04,13:01:29,16,09,1, 11.9,1,1, 19.421, 10661.782, 394.206, 52903.465 24/07/04,13:01:29,17,09,1, 11.9,1,1, 19.421, 10661.741, 394.254, 52903.573 24/07/04,13:01:29,18,09,1, 11.9,1,1, 19.421, 10661.741, 394.256, 52903.485 24/07/04,13:01:29,19,09,1, 11.9,1,1, 19.421, 10661.766, 394.226, 52903.550 24/07/04,13:01:30,00,09,1, 12.0,1,1, 19.429, 10661.759, 394.226, 52903.550 24/07/04,13:01:30,01,09,1, 12.0,1,1, 19.429, 10661.747, 394.248, 52903.540 24/07/04,13:01:30,02,09,1, 12.0,1,1, 19.429, 10661.727, 394.233, 52903.545 24/07/04,13:01:30,03,09,1, 12.0,1,1, 19.429, 10661.728, 394.207, 52903.566 24/07/04,13:01:30,04,09,1, 12.0,1,1, 19.429, 10661.699, 394.213, 52903.508 24/07/04,13:01:30,05,09,1, 12.0,1,1, 19.429, 10661.698, 394.195, 52903.483 24/07/04,13:01:30,06,09,1, 12.0,1,1, 19.429, 10661.715, 394.197, 52903.446 24/07/04,13:01:30,07,09,1, 12.0,1,1, 19.429, 10661.709, 394.192, 52903.456 24/07/04,13:01:30,08,09,1, 12.0,1,1, 19.429, 10661.681, 394.193, 52903.542 24/07/04,13:01:30,09,09,1, 12.0,1,1, 19.429, 10661.680, 394.194, 52903.482 24/07/04,13:01:30,10,09,1, 12.0,1,1, 19.429, 10661.668, 394.189, 52903.508 24/07/04,13:01:30,11,09,1, 12.0,1,1, 19.429, 10661.629, 394.202, 52903.466 24/07/04,13:01:30,12,09,1, 12.0,1,1, 19.429, 10661.665, 394.192, 52903.494 24/07/04,13:01:30,13,09,1, 12.0,1,1, 19.429, 10661.667, 394.186, 52903.501 24/07/04,13:01:30,14,09,1, 12.0,1,1, 19.429, 10661.641, 394.170, 52903.437 24/07/04,13:01:30,15,09,1, 12.0,1,1, 19.429, 10661.624, 394.184, 52903.497 24/07/04,13:01:30,16,09,1, 12.0,1,1, 19.429, 10661.648, 394.199, 52903.490 24/07/04,13:01:30,17,09,1, 12.0,1,1, 19.429, 10661.616, 394.154, 52903.493 24/07/04,13:01:30,18,09,1, 12.0,1,1, 19.429, 10661.598, 394.148, 52903.571 24/07/04,13:01:30,19,09,1, 12.0,1,1, 19.429, 10661.609, 394.162, 52903.474 24/07/04,13:01:31,00,09,1, 11.9,1,1, 19.430, 10661.609, 394.162, 52903.474 24/07/04,13:01:31,01,09,1, 11.9,1,1, 19.430, 10661.570, 394.163, 52903.559 24/07/04,13:01:31,02,09,1, 11.9,1,1, 19.430, 10661.576, 394.112, 52903.523 24/07/04,13:01:31,03,09,1, 11.9,1,1, 19.430, 10661.592, 394.125, 52903.494 24/07/04,13:01:31,04,09,1, 11.9,1,1, 19.430, 10661.583, 394.114, 52903.528 24/07/04,13:01:31,05,09,1, 11.9,1,1, 19.430, 10661.556, 394.131, 52903.504 24/07/04,13:01:31,06,09,1, 11.9,1,1, 19.430, 10661.546, 394.126, 52903.470 24/07/04,13:01:31,07,09,1, 11.9,1,1, 19.430, 10661.557, 394.145, 52903.472 24/07/04,13:01:31,08,09,1, 11.9,1,1, 19.430, 10661.545, 394.135, 52903.476 24/07/04,13:01:31,09,09,1, 11.9,1,1, 19.430, 10661.536, 394.107, 52903.548 24/07/04,13:01:31,10,09,1, 11.9,1,1, 19.430, 10661.529, 394.148, 52903.558 24/07/04,13:01:31,11,09,1, 11.9,1,1, 19.430, 10661.530, 394.137, 52903.579 24/07/04,13:01:31,12,09,1, 11.9,1,1, 19.430, 10661.514, 394.093, 52903.541 24/07/04,13:01:31,13,09,1, 11.9,1,1, 19.430, 10661.486, 394.108, 52903.495 24/07/04,13:01:31,14,09,1, 11.9,1,1, 19.430, 10661.480, 394.143, 52903.471 24/07/04,13:01:31,15,09,1, 11.9,1,1, 19.430, 10661.464, 394.122, 52903.608 24/07/04,13:01:31,16,09,1, 11.9,1,1, 19.430, 10661.465, 394.094, 52903.489 24/07/04,13:01:31,17,09,1, 11.9,1,1, 19.430, 10661.456, 394.092, 52903.546 24/07/04,13:01:31,18,09,1, 11.9,1,1, 19.430, 10661.445, 394.109, 52903.560 24/07/04,13:01:31,19,09,1, 11.9,1,1, 19.430, 10661.443, 394.095, 52903.498 24/07/04,13:01:32,00,09,1, 11.9,1,1, 19.429, 10661.442, 394.095, 52903.498 24/07/04,13:01:32,01,09,1, 11.9,1,1, 19.429, 10661.431, 394.123, 52903.496 24/07/04,13:01:32,02,09,1, 11.9,1,1, 19.429, 10661.421, 394.084, 52903.505 24/07/04,13:01:32,03,09,1, 11.9,1,1, 19.429, 10661.404, 394.088, 52903.532 24/07/04,13:01:32,04,09,1, 11.9,1,1, 19.429, 10661.422, 394.070, 52903.555 24/07/04,13:01:32,05,09,1, 11.9,1,1, 19.429, 10661.413, 394.057, 52903.509 24/07/04,13:01:32,06,09,1, 11.9,1,1, 19.429, 10661.396, 394.095, 52903.522 24/07/04,13:01:32,07,09,1, 11.9,1,1, 19.429, 10661.412, 394.067, 52903.538 24/07/04,13:01:32,08,09,1, 11.9,1,1, 19.429, 10661.377, 394.074, 52903.563 24/07/04,13:01:32,09,09,1, 11.9,1,1, 19.429, 10661.374, 394.079, 52903.595 24/07/04,13:01:32,10,09,1, 11.9,1,1, 19.429, 10661.363, 394.038, 52903.511 24/07/04,13:01:32,11,09,1, 11.9,1,1, 19.429, 10661.350, 394.064, 52903.560 24/07/04,13:01:32,12,09,1, 11.9,1,1, 19.429, 10661.364, 394.065, 52903.556 24/07/04,13:01:32,13,09,1, 11.9,1,1, 19.429, 10661.355, 394.038, 52903.565 24/07/04,13:01:32,14,09,1, 11.9,1,1, 19.429, 10661.345, 394.045, 52903.568 24/07/04,13:01:32,15,09,1, 11.9,1,1, 19.429, 10661.325, 394.070, 52903.509 24/07/04,13:01:32,16,09,1, 11.9,1,1, 19.429, 10661.325, 394.054, 52903.572 24/07/04,13:01:32,17,09,1, 11.9,1,1, 19.429, 10661.327, 394.029, 52903.513 24/07/04,13:01:32,18,09,1, 11.9,1,1, 19.429, 10661.318, 394.069, 52903.543 24/07/04,13:01:32,19,09,1, 11.9,1,1, 19.429, 10661.286, 394.046, 52903.525 24/07/04,13:01:33,00,09,1, 11.9,1,1, 19.426, 10661.284, 394.046, 52903.525 24/07/04,13:01:33,01,09,1, 11.9,1,1, 19.426, 10661.297, 394.059, 52903.541 24/07/04,13:01:33,02,09,1, 11.9,1,1, 19.426, 10661.280, 394.018, 52903.534 24/07/04,13:01:33,03,09,1, 11.9,1,1, 19.426, 10661.276, 394.048, 52903.597 24/07/04,13:01:33,04,09,1, 11.9,1,1, 19.426, 10661.243, 394.024, 52903.587 24/07/04,13:01:33,05,09,1, 11.9,1,1, 19.426, 10661.249, 394.038, 52903.521 24/07/04,13:01:33,06,09,1, 11.9,1,1, 19.426, 10661.254, 394.021, 52903.547 24/07/04,13:01:33,07,09,1, 11.9,1,1, 19.426, 10661.232, 394.010, 52903.575 24/07/04,13:01:33,08,09,1, 11.9,1,1, 19.426, 10661.223, 394.018, 52903.504 24/07/04,13:01:33,09,09,1, 11.9,1,1, 19.426, 10661.222, 394.035, 52903.522 24/07/04,13:01:33,10,09,1, 11.9,1,1, 19.426, 10661.197, 394.025, 52903.518 24/07/04,13:01:33,11,09,1, 11.9,1,1, 19.426, 10661.232, 394.028, 52903.567 24/07/04,13:01:33,12,09,1, 11.9,1,1, 19.426, 10661.202, 394.032, 52903.454 24/07/04,13:01:33,13,09,1, 11.9,1,1, 19.426, 10661.201, 394.027, 52903.523 24/07/04,13:01:33,14,09,1, 11.9,1,1, 19.426, 10661.195, 394.007, 52903.513 24/07/04,13:01:33,15,09,1, 11.9,1,1, 19.426, 10661.195, 394.014, 52903.501 24/07/04,13:01:33,16,09,1, 11.9,1,1, 19.426, 10661.160, 394.004, 52903.537 24/07/04,13:01:33,17,09,1, 11.9,1,1, 19.426, 10661.178, 393.987, 52903.539 24/07/04,13:01:33,18,09,1, 11.9,1,1, 19.426, 10661.159, 393.986, 52903.596 24/07/04,13:01:33,19,09,1, 11.9,1,1, 19.426, 10661.148, 394.004, 52903.502 24/07/04,13:01:34,00,09,1, 11.9,1,1, 19.426, 10661.142, 394.004, 52903.502 24/07/04,13:01:34,01,09,1, 11.9,1,1, 19.426, 10661.135, 393.987, 52903.517 24/07/04,13:01:34,02,09,1, 11.9,1,1, 19.426, 10661.150, 393.981, 52903.552 24/07/04,13:01:34,03,09,1, 11.9,1,1, 19.426, 10661.137, 393.989, 52903.559 24/07/04,13:01:34,04,09,1, 11.9,1,1, 19.426, 10661.114, 393.998, 52903.534 24/07/04,13:01:34,05,09,1, 11.9,1,1, 19.426, 10661.146, 393.980, 52903.527 24/07/04,13:01:34,06,09,1, 11.9,1,1, 19.426, 10661.122, 393.969, 52903.572 24/07/04,13:01:34,07,09,1, 11.9,1,1, 19.426, 10661.123, 393.959, 52903.531 24/07/04,13:01:34,08,09,1, 11.9,1,1, 19.426, 10661.135, 393.969, 52903.515 24/07/04,13:01:34,09,09,1, 11.9,1,1, 19.426, 10661.118, 393.972, 52903.561 24/07/04,13:01:34,10,09,1, 11.9,1,1, 19.426, 10661.113, 393.963, 52903.541 24/07/04,13:01:34,11,09,1, 11.9,1,1, 19.426, 10661.081, 393.986, 52903.583 24/07/04,13:01:34,12,09,1, 11.9,1,1, 19.426, 10661.091, 393.952, 52903.545 24/07/04,13:01:34,13,09,1, 11.9,1,1, 19.426, 10661.089, 393.990, 52903.550 24/07/04,13:01:34,14,09,1, 11.9,1,1, 19.426, 10661.081, 393.975, 52903.544 24/07/04,13:01:34,15,09,1, 11.9,1,1, 19.426, 10661.051, 393.947, 52903.500 24/07/04,13:01:34,16,09,1, 11.9,1,1, 19.426, 10661.042, 393.973, 52903.549 24/07/04,13:01:34,17,09,1, 11.9,1,1, 19.426, 10661.029, 393.979, 52903.622 24/07/04,13:01:34,18,09,1, 11.9,1,1, 19.426, 10661.028, 393.963, 52903.588 24/07/04,13:01:34,19,09,1, 11.9,1,1, 19.426, 10661.048, 393.948, 52903.554 24/07/04,13:01:35,00,09,1, 11.9,1,1, 19.421, 10661.042, 393.948, 52903.554 24/07/04,13:01:35,01,09,1, 11.9,1,1, 19.421, 10661.015, 393.943, 52903.491 24/07/04,13:01:35,02,09,1, 11.9,1,1, 19.421, 10661.023, 393.926, 52903.533 24/07/04,13:01:35,03,09,1, 11.9,1,1, 19.421, 10660.999, 393.942, 52903.545 24/07/04,13:01:35,04,09,1, 11.9,1,1, 19.421, 10660.986, 393.919, 52903.529 24/07/04,13:01:35,05,09,1, 11.9,1,1, 19.421, 10660.977, 393.950, 52903.567 24/07/04,13:01:35,06,09,1, 11.9,1,1, 19.421, 10660.987, 393.939, 52903.567 24/07/04,13:01:35,07,09,1, 11.9,1,1, 19.421, 10660.985, 393.936, 52903.532 24/07/04,13:01:35,08,09,1, 11.9,1,1, 19.421, 10660.969, 393.935, 52903.584 24/07/04,13:01:35,09,09,1, 11.9,1,1, 19.421, 10660.979, 393.903, 52903.568 24/07/04,13:01:35,10,09,1, 11.9,1,1, 19.421, 10660.956, 393.935, 52903.532 24/07/04,13:01:35,11,09,1, 11.9,1,1, 19.421, 10660.917, 393.924, 52903.561 24/07/04,13:01:35,12,09,1, 11.9,1,1, 19.421, 10660.923, 393.901, 52903.523 24/07/04,13:01:35,13,09,1, 11.9,1,1, 19.421, 10660.941, 393.941, 52903.567 24/07/04,13:01:35,14,09,1, 11.9,1,1, 19.421, 10660.911, 393.914, 52903.537 24/07/04,13:01:35,15,09,1, 11.9,1,1, 19.421, 10660.907, 393.921, 52903.553 24/07/04,13:01:35,16,09,1, 11.9,1,1, 19.421, 10660.909, 393.918, 52903.491 24/07/04,13:01:35,17,09,1, 11.9,1,1, 19.421, 10660.919, 393.924, 52903.531 24/07/04,13:01:35,18,09,1, 11.9,1,1, 19.421, 10660.899, 393.917, 52903.544 24/07/04,13:01:35,19,09,1, 11.9,1,1, 19.421, 10660.922, 393.896, 52903.521 24/07/04,13:01:36,00,09,1, 11.9,1,1, 19.427, 10660.917, 393.896, 52903.521 24/07/04,13:01:36,01,09,1, 11.9,1,1, 19.427, 10660.903, 393.906, 52903.597 24/07/04,13:01:36,02,09,1, 11.9,1,1, 19.427, 10660.870, 393.904, 52903.575 24/07/04,13:01:36,03,09,1, 11.9,1,1, 19.427, 10660.852, 393.894, 52903.483 24/07/04,13:01:36,04,09,1, 11.9,1,1, 19.427, 10660.877, 393.874, 52903.520 24/07/04,13:01:36,05,09,1, 11.9,1,1, 19.427, 10660.854, 393.852, 52903.516 24/07/04,13:01:36,06,09,1, 11.9,1,1, 19.427, 10660.837, 393.882, 52903.581 24/07/04,13:01:36,07,09,1, 11.9,1,1, 19.427, 10660.832, 393.864, 52903.628 24/07/04,13:01:36,08,09,1, 11.9,1,1, 19.427, 10660.825, 393.819, 52903.589 24/07/04,13:01:36,09,09,1, 11.9,1,1, 19.427, 10660.827, 393.884, 52903.548 24/07/04,13:01:36,10,09,1, 11.9,1,1, 19.427, 10660.797, 393.870, 52903.577 24/07/04,13:01:36,11,09,1, 11.9,1,1, 19.427, 10660.787, 393.858, 52903.523 24/07/04,13:01:36,12,09,1, 11.9,1,1, 19.427, 10660.785, 393.874, 52903.514 24/07/04,13:01:36,13,09,1, 11.9,1,1, 19.427, 10660.772, 393.878, 52903.526 24/07/04,13:01:36,14,09,1, 11.9,1,1, 19.427, 10660.777, 393.860, 52903.527 24/07/04,13:01:36,15,09,1, 11.9,1,1, 19.427, 10660.788, 393.846, 52903.552 24/07/04,13:01:36,16,09,1, 11.9,1,1, 19.427, 10660.764, 393.868, 52903.510 24/07/04,13:01:36,17,09,1, 11.9,1,1, 19.427, 10660.752, 393.862, 52903.553 24/07/04,13:01:36,18,09,1, 11.9,1,1, 19.427, 10660.743, 393.858, 52903.568 24/07/04,13:01:36,19,09,1, 11.9,1,1, 19.427, 10660.737, 393.833, 52903.533 24/07/04,13:01:37,00,09,1, 11.9,1,1, 19.427, 10660.733, 393.833, 52903.533 24/07/04,13:01:37,01,09,1, 11.9,1,1, 19.427, 10660.703, 393.836, 52903.562 24/07/04,13:01:37,02,09,1, 11.9,1,1, 19.427, 10660.689, 393.831, 52903.511 24/07/04,13:01:37,03,09,1, 11.9,1,1, 19.427, 10660.678, 393.846, 52903.570 24/07/04,13:01:37,04,09,1, 11.9,1,1, 19.427, 10660.703, 393.854, 52903.550 24/07/04,13:01:37,05,09,1, 11.9,1,1, 19.427, 10660.685, 393.853, 52903.525 24/07/04,13:01:37,06,09,1, 11.9,1,1, 19.427, 10660.683, 393.879, 52903.574 24/07/04,13:01:37,07,09,1, 11.9,1,1, 19.427, 10660.708, 393.858, 52903.563 24/07/04,13:01:37,08,09,1, 11.9,1,1, 19.427, 10660.672, 393.848, 52903.541 24/07/04,13:01:37,09,09,1, 11.9,1,1, 19.427, 10660.636, 393.845, 52903.563 24/07/04,13:01:37,10,09,1, 11.9,1,1, 19.427, 10660.640, 393.864, 52903.564 24/07/04,13:01:37,11,09,1, 11.9,1,1, 19.427, 10660.631, 393.829, 52903.522 24/07/04,13:01:37,12,09,1, 11.9,1,1, 19.427, 10660.632, 393.843, 52903.554 24/07/04,13:01:37,13,09,1, 11.9,1,1, 19.427, 10660.618, 393.832, 52903.547 24/07/04,13:01:37,14,09,1, 11.9,1,1, 19.427, 10660.609, 393.824, 52903.518 24/07/04,13:01:37,15,09,1, 11.9,1,1, 19.427, 10660.615, 393.838, 52903.506 24/07/04,13:01:37,16,09,1, 11.9,1,1, 19.427, 10660.606, 393.857, 52903.561 24/07/04,13:01:37,17,09,1, 11.9,1,1, 19.427, 10660.583, 393.840, 52903.547 24/07/04,13:01:37,18,09,1, 11.9,1,1, 19.427, 10660.581, 393.818, 52903.569 24/07/04,13:01:37,19,09,1, 11.9,1,1, 19.427, 10660.581, 393.843, 52903.587 24/07/04,13:01:38,00,09,1, 11.9,1,1, 19.425, 10660.574, 393.843, 52903.587 24/07/04,13:01:38,01,09,1, 11.9,1,1, 19.425, 10660.522, 393.826, 52903.589 24/07/04,13:01:38,02,09,1, 11.9,1,1, 19.425, 10660.561, 393.823, 52903.592 24/07/04,13:01:38,03,09,1, 11.9,1,1, 19.425, 10660.522, 393.829, 52903.543 24/07/04,13:01:38,04,09,1, 11.9,1,1, 19.425, 10660.490, 393.799, 52903.551 24/07/04,13:01:38,05,09,1, 11.9,1,1, 19.425, 10660.516, 393.816, 52903.534 24/07/04,13:01:38,06,09,1, 11.9,1,1, 19.425, 10660.513, 393.812, 52903.599 24/07/04,13:01:38,07,09,1, 11.9,1,1, 19.425, 10660.487, 393.835, 52903.497 24/07/04,13:01:38,08,09,1, 11.9,1,1, 19.425, 10660.501, 393.828, 52903.599 24/07/04,13:01:38,09,09,1, 11.9,1,1, 19.425, 10660.492, 393.831, 52903.595 24/07/04,13:01:38,10,09,1, 11.9,1,1, 19.425, 10660.465, 393.824, 52903.585 24/07/04,13:01:38,11,09,1, 11.9,1,1, 19.425, 10660.465, 393.811, 52903.544 24/07/04,13:01:38,12,09,1, 11.9,1,1, 19.425, 10660.493, 393.804, 52903.573 24/07/04,13:01:38,13,09,1, 11.9,1,1, 19.425, 10660.445, 393.818, 52903.522 24/07/04,13:01:38,14,09,1, 11.9,1,1, 19.425, 10660.457, 393.833, 52903.546 24/07/04,13:01:38,15,09,1, 11.9,1,1, 19.425, 10660.430, 393.822, 52903.555 24/07/04,13:01:38,16,09,1, 11.9,1,1, 19.425, 10660.419, 393.830, 52903.642 24/07/04,13:01:38,17,09,1, 11.9,1,1, 19.425, 10660.423, 393.828, 52903.536 24/07/04,13:01:38,18,09,1, 11.9,1,1, 19.425, 10660.429, 393.827, 52903.638 24/07/04,13:01:38,19,09,1, 11.9,1,1, 19.425, 10660.417, 393.848, 52903.569 24/07/04,13:01:39,00,09,1, 12.0,1,1, 19.426, 10660.416, 393.848, 52903.569 24/07/04,13:01:39,01,09,1, 12.0,1,1, 19.426, 10660.396, 393.852, 52903.532 24/07/04,13:01:39,02,09,1, 12.0,1,1, 19.426, 10660.367, 393.842, 52903.600 24/07/04,13:01:39,03,09,1, 12.0,1,1, 19.426, 10660.351, 393.856, 52903.609 24/07/04,13:01:39,04,09,1, 12.0,1,1, 19.426, 10660.346, 393.813, 52903.531 24/07/04,13:01:39,05,09,1, 12.0,1,1, 19.426, 10660.366, 393.823, 52903.550 24/07/04,13:01:39,06,09,1, 12.0,1,1, 19.426, 10660.356, 393.843, 52903.541 24/07/04,13:01:39,07,09,1, 12.0,1,1, 19.426, 10660.361, 393.846, 52903.531 24/07/04,13:01:39,08,09,1, 12.0,1,1, 19.426, 10660.317, 393.859, 52903.560 24/07/04,13:01:39,09,09,1, 12.0,1,1, 19.426, 10660.307, 393.840, 52903.597 24/07/04,13:01:39,10,09,1, 12.0,1,1, 19.426, 10660.322, 393.854, 52903.598 24/07/04,13:01:39,11,09,1, 12.0,1,1, 19.426, 10660.310, 393.831, 52903.505 24/07/04,13:01:39,12,09,1, 12.0,1,1, 19.426, 10660.336, 393.865, 52903.592 24/07/04,13:01:39,13,09,1, 12.0,1,1, 19.426, 10660.304, 393.864, 52903.568 24/07/04,13:01:39,14,09,1, 12.0,1,1, 19.426, 10660.291, 393.841, 52903.577 24/07/04,13:01:39,15,09,1, 12.0,1,1, 19.426, 10660.290, 393.850, 52903.592 24/07/04,13:01:39,16,09,1, 12.0,1,1, 19.426, 10660.275, 393.869, 52903.551 24/07/04,13:01:39,17,09,1, 12.0,1,1, 19.426, 10660.283, 393.852, 52903.646 24/07/04,13:01:39,18,09,1, 12.0,1,1, 19.426, 10660.283, 393.834, 52903.584 24/07/04,13:01:39,19,09,1, 12.0,1,1, 19.426, 10660.241, 393.852, 52903.581 24/07/04,13:01:40,00,09,1, 11.9,1,1, 19.430, 10660.241, 393.852, 52903.581 24/07/04,13:01:40,01,09,1, 11.9,1,1, 19.430, 10660.237, 393.854, 52903.614 24/07/04,13:01:40,02,09,1, 11.9,1,1, 19.430, 10660.234, 393.873, 52903.630 24/07/04,13:01:40,03,09,1, 11.9,1,1, 19.430, 10660.204, 393.856, 52903.626 24/07/04,13:01:40,04,09,1, 11.9,1,1, 19.430, 10660.217, 393.864, 52903.639 24/07/04,13:01:40,05,09,1, 11.9,1,1, 19.430, 10660.179, 393.862, 52903.637 24/07/04,13:01:40,06,09,1, 11.9,1,1, 19.430, 10660.177, 393.860, 52903.596 24/07/04,13:01:40,07,09,1, 11.9,1,1, 19.430, 10660.168, 393.847, 52903.588 24/07/04,13:01:40,08,09,1, 11.9,1,1, 19.430, 10660.189, 393.845, 52903.625 24/07/04,13:01:40,09,09,1, 11.9,1,1, 19.430, 10660.190, 393.864, 52903.563 24/07/04,13:01:40,10,09,1, 11.9,1,1, 19.430, 10660.161, 393.834, 52903.653 24/07/04,13:01:40,11,09,1, 11.9,1,1, 19.430, 10660.158, 393.864, 52903.572 24/07/04,13:01:40,12,09,1, 11.9,1,1, 19.430, 10660.151, 393.840, 52903.606 24/07/04,13:01:40,13,09,1, 11.9,1,1, 19.430, 10660.120, 393.858, 52903.611 24/07/04,13:01:40,14,09,1, 11.9,1,1, 19.430, 10660.125, 393.845, 52903.581 24/07/04,13:01:40,15,09,1, 11.9,1,1, 19.430, 10660.116, 393.866, 52903.592 24/07/04,13:01:40,16,09,1, 11.9,1,1, 19.430, 10660.121, 393.845, 52903.614 24/07/04,13:01:40,17,09,1, 11.9,1,1, 19.430, 10660.122, 393.843, 52903.620 24/07/04,13:01:40,18,09,1, 11.9,1,1, 19.430, 10660.123, 393.881, 52903.624 24/07/04,13:01:40,19,09,1, 11.9,1,1, 19.430, 10660.095, 393.865, 52903.617 24/07/04,13:01:41,00,09,1, 11.9,1,1, 19.426, 10660.090, 393.865, 52903.617 24/07/04,13:01:41,01,09,1, 11.9,1,1, 19.426, 10660.079, 393.842, 52903.618 24/07/04,13:01:41,02,09,1, 11.9,1,1, 19.426, 10660.076, 393.869, 52903.570 24/07/04,13:01:41,03,09,1, 11.9,1,1, 19.426, 10660.056, 393.821, 52903.605 24/07/04,13:01:41,04,09,1, 11.9,1,1, 19.426, 10660.055, 393.844, 52903.612 24/07/04,13:01:41,05,09,1, 11.9,1,1, 19.426, 10660.066, 393.841, 52903.621 24/07/04,13:01:41,06,09,1, 11.9,1,1, 19.426, 10660.057, 393.809, 52903.601 24/07/04,13:01:41,07,09,1, 11.9,1,1, 19.426, 10660.040, 393.819, 52903.611 24/07/04,13:01:41,08,09,1, 11.9,1,1, 19.426, 10660.038, 393.821, 52903.603 24/07/04,13:01:41,09,09,1, 11.9,1,1, 19.426, 10660.011, 393.814, 52903.648 24/07/04,13:01:41,10,09,1, 11.9,1,1, 19.426, 10659.979, 393.822, 52903.620 24/07/04,13:01:41,11,09,1, 11.9,1,1, 19.426, 10659.984, 393.821, 52903.654 24/07/04,13:01:41,12,09,1, 11.9,1,1, 19.426, 10659.977, 393.803, 52903.580 24/07/04,13:01:41,13,09,1, 11.9,1,1, 19.426, 10659.973, 393.793, 52903.586 24/07/04,13:01:41,14,09,1, 11.9,1,1, 19.426, 10659.978, 393.804, 52903.670 24/07/04,13:01:41,15,09,1, 11.9,1,1, 19.426, 10659.947, 393.778, 52903.676 24/07/04,13:01:41,16,09,1, 11.9,1,1, 19.426, 10659.979, 393.812, 52903.622 24/07/04,13:01:41,17,09,1, 11.9,1,1, 19.426, 10659.947, 393.797, 52903.630 24/07/04,13:01:41,18,09,1, 11.9,1,1, 19.426, 10659.917, 393.807, 52903.644 24/07/04,13:01:41,19,09,1, 11.9,1,1, 19.426, 10659.928, 393.795, 52903.617 24/07/04,13:01:42,00,09,1, 11.9,1,1, 19.428, 10659.924, 393.795, 52903.617 24/07/04,13:01:42,01,09,1, 11.9,1,1, 19.428, 10659.922, 393.806, 52903.612 24/07/04,13:01:42,02,09,1, 11.9,1,1, 19.428, 10659.924, 393.799, 52903.586 24/07/04,13:01:42,03,09,1, 11.9,1,1, 19.428, 10659.929, 393.823, 52903.620 24/07/04,13:01:42,04,09,1, 11.9,1,1, 19.428, 10659.936, 393.794, 52903.707 24/07/04,13:01:42,05,09,1, 11.9,1,1, 19.428, 10659.931, 393.781, 52903.670 24/07/04,13:01:42,06,09,1, 11.9,1,1, 19.428, 10659.893, 393.792, 52903.613 24/07/04,13:01:42,07,09,1, 11.9,1,1, 19.428, 10659.906, 393.811, 52903.637 24/07/04,13:01:42,08,09,1, 11.9,1,1, 19.428, 10659.907, 393.812, 52903.687 24/07/04,13:01:42,09,09,1, 11.9,1,1, 19.428, 10659.903, 393.832, 52903.686 24/07/04,13:01:42,10,09,1, 11.9,1,1, 19.428, 10659.912, 393.831, 52903.605 24/07/04,13:01:42,11,09,1, 11.9,1,1, 19.428, 10659.888, 393.823, 52903.651 24/07/04,13:01:42,12,09,1, 11.9,1,1, 19.428, 10659.895, 393.836, 52903.693 24/07/04,13:01:42,13,09,1, 11.9,1,1, 19.428, 10659.856, 393.812, 52903.648 24/07/04,13:01:42,14,09,1, 11.9,1,1, 19.428, 10659.844, 393.819, 52903.679 24/07/04,13:01:42,15,09,1, 11.9,1,1, 19.428, 10659.880, 393.796, 52903.663 24/07/04,13:01:42,16,09,1, 11.9,1,1, 19.428, 10659.854, 393.799, 52903.613 24/07/04,13:01:42,17,09,1, 11.9,1,1, 19.428, 10659.864, 393.786, 52903.630 24/07/04,13:01:42,18,09,1, 11.9,1,1, 19.428, 10659.846, 393.797, 52903.606 24/07/04,13:01:42,19,09,1, 11.9,1,1, 19.428, 10659.845, 393.801, 52903.626 24/07/04,13:01:43,00,08,1, 11.8,1,1, 19.424, 10659.840, 393.801, 52903.626 24/07/04,13:01:43,01,08,1, 11.8,1,1, 19.424, 10659.833, 393.813, 52903.629 24/07/04,13:01:43,02,08,1, 11.8,1,1, 19.424, 10659.795, 393.786, 52903.604 24/07/04,13:01:43,03,08,1, 11.8,1,1, 19.424, 10659.824, 393.821, 52903.616 24/07/04,13:01:43,04,08,1, 11.8,1,1, 19.424, 10659.779, 393.802, 52903.704 24/07/04,13:01:43,05,08,1, 11.8,1,1, 19.424, 10659.774, 393.782, 52903.617 24/07/04,13:01:43,06,08,1, 11.8,1,1, 19.424, 10659.768, 393.802, 52903.691 24/07/04,13:01:43,07,08,1, 11.8,1,1, 19.424, 10659.782, 393.787, 52903.638 24/07/04,13:01:43,08,08,1, 11.8,1,1, 19.424, 10659.776, 393.785, 52903.614 24/07/04,13:01:43,09,08,1, 11.8,1,1, 19.424, 10659.752, 393.778, 52903.641 24/07/04,13:01:43,10,08,1, 11.8,1,1, 19.424, 10659.741, 393.786, 52903.586 24/07/04,13:01:43,11,08,1, 11.8,1,1, 19.424, 10659.752, 393.778, 52903.627 24/07/04,13:01:43,12,08,1, 11.8,1,1, 19.424, 10659.727, 393.805, 52903.647 24/07/04,13:01:43,13,08,1, 11.8,1,1, 19.424, 10659.753, 393.783, 52903.591 24/07/04,13:01:43,14,08,1, 11.8,1,1, 19.424, 10659.732, 393.787, 52903.688 24/07/04,13:01:43,15,08,1, 11.8,1,1, 19.424, 10659.730, 393.791, 52903.625 24/07/04,13:01:43,16,08,1, 11.8,1,1, 19.424, 10659.716, 393.778, 52903.675 24/07/04,13:01:43,17,08,1, 11.8,1,1, 19.424, 10659.713, 393.782, 52903.606 24/07/04,13:01:43,18,08,1, 11.8,1,1, 19.424, 10659.716, 393.805, 52903.691 24/07/04,13:01:43,19,08,1, 11.8,1,1, 19.424, 10659.700, 393.769, 52903.666 24/07/04,13:01:44,00,08,1, 11.9,1,1, 19.433, 10659.698, 393.769, 52903.666 24/07/04,13:01:44,01,08,1, 11.9,1,1, 19.433, 10659.662, 393.766, 52903.628 24/07/04,13:01:44,02,08,1, 11.9,1,1, 19.433, 10659.699, 393.780, 52903.694 24/07/04,13:01:44,03,08,1, 11.9,1,1, 19.433, 10659.683, 393.793, 52903.642 24/07/04,13:01:44,04,08,1, 11.9,1,1, 19.433, 10659.673, 393.796, 52903.603 24/07/04,13:01:44,05,08,1, 11.9,1,1, 19.433, 10659.680, 393.777, 52903.628 24/07/04,13:01:44,06,08,1, 11.9,1,1, 19.433, 10659.672, 393.777, 52903.708 24/07/04,13:01:44,07,08,1, 11.9,1,1, 19.433, 10659.653, 393.788, 52903.611 24/07/04,13:01:44,08,08,1, 11.9,1,1, 19.433, 10659.665, 393.771, 52903.670 24/07/04,13:01:44,09,08,1, 11.9,1,1, 19.433, 10659.655, 393.763, 52903.589 24/07/04,13:01:44,10,08,1, 11.9,1,1, 19.433, 10659.641, 393.782, 52903.640 24/07/04,13:01:44,11,08,1, 11.9,1,1, 19.433, 10659.632, 393.794, 52903.670 24/07/04,13:01:44,12,08,1, 11.9,1,1, 19.433, 10659.627, 393.781, 52903.672 24/07/04,13:01:44,13,08,1, 11.9,1,1, 19.433, 10659.641, 393.777, 52903.698 24/07/04,13:01:44,14,08,1, 11.9,1,1, 19.433, 10659.662, 393.767, 52903.610 24/07/04,13:01:44,15,08,1, 11.9,1,1, 19.433, 10659.616, 393.780, 52903.686 24/07/04,13:01:44,16,08,1, 11.9,1,1, 19.433, 10659.596, 393.758, 52903.733 24/07/04,13:01:44,17,08,1, 11.9,1,1, 19.433, 10659.620, 393.791, 52903.694 24/07/04,13:01:44,18,08,1, 11.9,1,1, 19.433, 10659.598, 393.767, 52903.687 24/07/04,13:01:44,19,08,1, 11.9,1,1, 19.433, 10659.590, 393.756, 52903.600 24/07/04,13:01:45,00,08,1, 11.9,1,1, 19.426, 10659.590, 393.756, 52903.600 24/07/04,13:01:45,01,08,1, 11.9,1,1, 19.426, 10659.606, 393.753, 52903.631 24/07/04,13:01:45,02,08,1, 11.9,1,1, 19.426, 10659.570, 393.745, 52903.617 24/07/04,13:01:45,03,08,1, 11.9,1,1, 19.426, 10659.561, 393.744, 52903.628 24/07/04,13:01:45,04,08,1, 11.9,1,1, 19.426, 10659.569, 393.753, 52903.659 24/07/04,13:01:45,05,08,1, 11.9,1,1, 19.426, 10659.558, 393.733, 52903.702 24/07/04,13:01:45,06,08,1, 11.9,1,1, 19.426, 10659.571, 393.769, 52903.705 24/07/04,13:01:45,07,08,1, 11.9,1,1, 19.426, 10659.559, 393.755, 52903.675 24/07/04,13:01:45,08,08,1, 11.9,1,1, 19.426, 10659.571, 393.741, 52903.659 24/07/04,13:01:45,09,08,1, 11.9,1,1, 19.426, 10659.549, 393.750, 52903.640 24/07/04,13:01:45,10,08,1, 11.9,1,1, 19.426, 10659.569, 393.750, 52903.670 24/07/04,13:01:45,11,08,1, 11.9,1,1, 19.426, 10659.560, 393.734, 52903.711 24/07/04,13:01:45,12,08,1, 11.9,1,1, 19.426, 10659.538, 393.759, 52903.693 24/07/04,13:01:45,13,08,1, 11.9,1,1, 19.426, 10659.584, 393.735, 52903.641 24/07/04,13:01:45,14,08,1, 11.9,1,1, 19.426, 10659.520, 393.746, 52903.634 24/07/04,13:01:45,15,08,1, 11.9,1,1, 19.426, 10659.538, 393.767, 52903.634 24/07/04,13:01:45,16,08,1, 11.9,1,1, 19.426, 10659.524, 393.755, 52903.706 24/07/04,13:01:45,17,08,1, 11.9,1,1, 19.426, 10659.539, 393.759, 52903.632 24/07/04,13:01:45,18,08,1, 11.9,1,1, 19.426, 10659.515, 393.732, 52903.655 24/07/04,13:01:45,19,08,1, 11.9,1,1, 19.426, 10659.514, 393.778, 52903.641 24/07/04,13:01:46,00,08,1, 11.9,1,1, 19.430, 10659.506, 393.778, 52903.641 24/07/04,13:01:46,01,08,1, 11.9,1,1, 19.430, 10659.488, 393.767, 52903.719 24/07/04,13:01:46,02,08,1, 11.9,1,1, 19.430, 10659.524, 393.763, 52903.651 24/07/04,13:01:46,03,08,1, 11.9,1,1, 19.430, 10659.499, 393.794, 52903.634 24/07/04,13:01:46,04,08,1, 11.9,1,1, 19.430, 10659.502, 393.774, 52903.676 24/07/04,13:01:46,05,08,1, 11.9,1,1, 19.430, 10659.500, 393.805, 52903.657 24/07/04,13:01:46,06,08,1, 11.9,1,1, 19.430, 10659.463, 393.801, 52903.689 24/07/04,13:01:46,07,08,1, 11.9,1,1, 19.430, 10659.494, 393.757, 52903.607 24/07/04,13:01:46,08,08,1, 11.9,1,1, 19.430, 10659.484, 393.780, 52903.709 24/07/04,13:01:46,09,08,1, 11.9,1,1, 19.430, 10659.468, 393.790, 52903.674 24/07/04,13:01:46,10,08,1, 11.9,1,1, 19.430, 10659.452, 393.763, 52903.701 24/07/04,13:01:46,11,08,1, 11.9,1,1, 19.430, 10659.461, 393.760, 52903.718 24/07/04,13:01:46,12,08,1, 11.9,1,1, 19.430, 10659.460, 393.749, 52903.640 24/07/04,13:01:46,13,08,1, 11.9,1,1, 19.430, 10659.461, 393.769, 52903.624 24/07/04,13:01:46,14,08,1, 11.9,1,1, 19.430, 10659.457, 393.753, 52903.623 24/07/04,13:01:46,15,08,1, 11.9,1,1, 19.430, 10659.468, 393.753, 52903.676 24/07/04,13:01:46,16,08,1, 11.9,1,1, 19.430, 10659.450, 393.761, 52903.623 24/07/04,13:01:46,17,08,1, 11.9,1,1, 19.430, 10659.484, 393.741, 52903.677 24/07/04,13:01:46,18,08,1, 11.9,1,1, 19.430, 10659.438, 393.746, 52903.604 24/07/04,13:01:46,19,08,1, 11.9,1,1, 19.430, 10659.470, 393.743, 52903.640 24/07/04,13:01:47,00,07,1, 11.9,1,1, 19.427, 10659.465, 393.743, 52903.640 24/07/04,13:01:47,01,07,1, 11.9,1,1, 19.427, 10659.452, 393.748, 52903.670 24/07/04,13:01:47,02,07,1, 11.9,1,1, 19.427, 10659.457, 393.722, 52903.672 24/07/04,13:01:47,03,07,1, 11.9,1,1, 19.427, 10659.457, 393.749, 52903.671 24/07/04,13:01:47,04,07,1, 11.9,1,1, 19.427, 10659.419, 393.736, 52903.717 24/07/04,13:01:47,05,07,1, 11.9,1,1, 19.427, 10659.402, 393.756, 52903.636 24/07/04,13:01:47,06,07,1, 11.9,1,1, 19.427, 10659.403, 393.727, 52903.704 24/07/04,13:01:47,07,07,1, 11.9,1,1, 19.427, 10659.415, 393.732, 52903.676 24/07/04,13:01:47,08,07,1, 11.9,1,1, 19.427, 10659.400, 393.726, 52903.661 24/07/04,13:01:47,09,07,1, 11.9,1,1, 19.427, 10659.386, 393.746, 52903.699 24/07/04,13:01:47,10,07,1, 11.9,1,1, 19.427, 10659.394, 393.712, 52903.636 24/07/04,13:01:47,11,07,1, 11.9,1,1, 19.427, 10659.366, 393.724, 52903.635 24/07/04,13:01:47,12,07,1, 11.9,1,1, 19.427, 10659.370, 393.728, 52903.667 24/07/04,13:01:47,13,07,1, 11.9,1,1, 19.427, 10659.390, 393.719, 52903.617 24/07/04,13:01:47,14,07,1, 11.9,1,1, 19.427, 10659.350, 393.723, 52903.670 24/07/04,13:01:47,15,07,1, 11.9,1,1, 19.427, 10659.386, 393.711, 52903.670 24/07/04,13:01:47,16,07,1, 11.9,1,1, 19.427, 10659.370, 393.741, 52903.675 24/07/04,13:01:47,17,07,1, 11.9,1,1, 19.427, 10659.372, 393.745, 52903.630 24/07/04,13:01:47,18,07,1, 11.9,1,1, 19.427, 10659.371, 393.721, 52903.647 24/07/04,13:01:47,19,07,1, 11.9,1,1, 19.427, 10659.371, 393.752, 52903.680 24/07/04,13:01:48,00,07,1, 11.9,1,1, 19.427, 10659.364, 393.752, 52903.680 24/07/04,13:01:48,01,07,1, 11.9,1,1, 19.427, 10659.340, 393.727, 52903.664 24/07/04,13:01:48,02,07,1, 11.9,1,1, 19.427, 10659.339, 393.743, 52903.680 24/07/04,13:01:48,03,07,1, 11.9,1,1, 19.427, 10659.323, 393.717, 52903.673 24/07/04,13:01:48,04,07,1, 11.9,1,1, 19.427, 10659.335, 393.734, 52903.679 24/07/04,13:01:48,05,07,1, 11.9,1,1, 19.427, 10659.316, 393.729, 52903.740 24/07/04,13:01:48,06,07,1, 11.9,1,1, 19.427, 10659.333, 393.733, 52903.657 24/07/04,13:01:48,07,07,1, 11.9,1,1, 19.427, 10659.346, 393.722, 52903.700 24/07/04,13:01:48,08,07,1, 11.9,1,1, 19.427, 10659.346, 393.734, 52903.632 24/07/04,13:01:48,09,07,1, 11.9,1,1, 19.427, 10659.345, 393.710, 52903.694 24/07/04,13:01:48,10,07,1, 11.9,1,1, 19.427, 10659.321, 393.721, 52903.664 24/07/04,13:01:48,11,07,1, 11.9,1,1, 19.427, 10659.332, 393.704, 52903.713 24/07/04,13:01:48,12,07,1, 11.9,1,1, 19.427, 10659.357, 393.701, 52903.710 24/07/04,13:01:48,13,07,1, 11.9,1,1, 19.427, 10659.307, 393.716, 52903.706 24/07/04,13:01:48,14,07,1, 11.9,1,1, 19.427, 10659.316, 393.703, 52903.653 24/07/04,13:01:48,15,07,1, 11.9,1,1, 19.427, 10659.295, 393.706, 52903.709 24/07/04,13:01:48,16,07,1, 11.9,1,1, 19.427, 10659.319, 393.719, 52903.680 24/07/04,13:01:48,17,07,1, 11.9,1,1, 19.427, 10659.323, 393.705, 52903.698 24/07/04,13:01:48,18,07,1, 11.9,1,1, 19.427, 10659.297, 393.722, 52903.758 24/07/04,13:01:48,19,07,1, 11.9,1,1, 19.427, 10659.316, 393.720, 52903.688 24/07/04,13:01:49,00,07,1, 11.7,1,1, 19.429, 10659.314, 393.720, 52903.688 24/07/04,13:01:49,01,07,1, 11.7,1,1, 19.429, 10659.310, 393.721, 52903.716 24/07/04,13:01:49,02,07,1, 11.7,1,1, 19.429, 10659.283, 393.721, 52903.676 24/07/04,13:01:49,03,07,1, 11.7,1,1, 19.429, 10659.285, 393.694, 52903.728 24/07/04,13:01:49,04,07,1, 11.7,1,1, 19.429, 10659.287, 393.702, 52903.752 24/07/04,13:01:49,05,07,1, 11.7,1,1, 19.429, 10659.312, 393.680, 52903.666 24/07/04,13:01:49,06,07,1, 11.7,1,1, 19.429, 10659.292, 393.707, 52903.668 24/07/04,13:01:49,07,07,1, 11.7,1,1, 19.429, 10659.259, 393.673, 52903.664 24/07/04,13:01:49,08,07,1, 11.7,1,1, 19.429, 10659.276, 393.662, 52903.709 24/07/04,13:01:49,09,07,1, 11.7,1,1, 19.429, 10659.277, 393.680, 52903.739 24/07/04,13:01:49,10,07,1, 11.7,1,1, 19.429, 10659.258, 393.677, 52903.733 24/07/04,13:01:49,11,07,1, 11.7,1,1, 19.429, 10659.269, 393.667, 52903.651 24/07/04,13:01:49,12,07,1, 11.7,1,1, 19.429, 10659.283, 393.678, 52903.724 24/07/04,13:01:49,13,07,1, 11.7,1,1, 19.429, 10659.243, 393.679, 52903.724 24/07/04,13:01:49,14,07,1, 11.7,1,1, 19.429, 10659.250, 393.659, 52903.709 24/07/04,13:01:49,15,07,1, 11.7,1,1, 19.429, 10659.248, 393.677, 52903.689 24/07/04,13:01:49,16,07,1, 11.7,1,1, 19.429, 10659.241, 393.661, 52903.691 24/07/04,13:01:49,17,07,1, 11.7,1,1, 19.429, 10659.245, 393.656, 52903.718 24/07/04,13:01:49,18,07,1, 11.7,1,1, 19.429, 10659.239, 393.669, 52903.692 24/07/04,13:01:49,19,07,1, 11.7,1,1, 19.429, 10659.257, 393.681, 52903.717 24/07/04,13:01:50,00,08,1, 11.9,1,1, 19.426, 10659.256, 393.681, 52903.717 24/07/04,13:01:50,01,08,1, 11.9,1,1, 19.426, 10659.232, 393.669, 52903.663 24/07/04,13:01:50,02,08,1, 11.9,1,1, 19.426, 10659.228, 393.627, 52903.688 24/07/04,13:01:50,03,08,1, 11.9,1,1, 19.426, 10659.226, 393.655, 52903.676 24/07/04,13:01:50,04,08,1, 11.9,1,1, 19.426, 10659.193, 393.639, 52903.662 24/07/04,13:01:50,05,08,1, 11.9,1,1, 19.426, 10659.187, 393.642, 52903.653 24/07/04,13:01:50,06,08,1, 11.9,1,1, 19.426, 10659.205, 393.652, 52903.648 24/07/04,13:01:50,07,08,1, 11.9,1,1, 19.426, 10659.193, 393.642, 52903.718 24/07/04,13:01:50,08,08,1, 11.9,1,1, 19.426, 10659.198, 393.637, 52903.690 24/07/04,13:01:50,09,08,1, 11.9,1,1, 19.426, 10659.175, 393.635, 52903.718 24/07/04,13:01:50,10,08,1, 11.9,1,1, 19.426, 10659.189, 393.643, 52903.706 24/07/04,13:01:50,11,08,1, 11.9,1,1, 19.426, 10659.181, 393.629, 52903.670 24/07/04,13:01:50,12,08,1, 11.9,1,1, 19.426, 10659.191, 393.605, 52903.692 24/07/04,13:01:50,13,08,1, 11.9,1,1, 19.426, 10659.165, 393.637, 52903.682 24/07/04,13:01:50,14,08,1, 11.9,1,1, 19.426, 10659.191, 393.622, 52903.681 24/07/04,13:01:50,15,08,1, 11.9,1,1, 19.426, 10659.184, 393.622, 52903.657 24/07/04,13:01:50,16,08,1, 11.9,1,1, 19.426, 10659.188, 393.636, 52903.676 24/07/04,13:01:50,17,08,1, 11.9,1,1, 19.426, 10659.171, 393.602, 52903.637 24/07/04,13:01:50,18,08,1, 11.9,1,1, 19.426, 10659.171, 393.588, 52903.639 24/07/04,13:01:50,19,08,1, 11.9,1,1, 19.426, 10659.154, 393.615, 52903.615 24/07/04,13:01:51,00,08,1, 11.9,1,1, 19.429, 10659.148, 393.615, 52903.615 24/07/04,13:01:51,01,08,1, 11.9,1,1, 19.429, 10659.166, 393.603, 52903.653 24/07/04,13:01:51,02,08,1, 11.9,1,1, 19.429, 10659.162, 393.602, 52903.689 24/07/04,13:01:51,03,08,1, 11.9,1,1, 19.429, 10659.154, 393.594, 52903.628 24/07/04,13:01:51,04,08,1, 11.9,1,1, 19.429, 10659.155, 393.585, 52903.604 24/07/04,13:01:51,05,08,1, 11.9,1,1, 19.429, 10659.135, 393.633, 52903.680 24/07/04,13:01:51,06,08,1, 11.9,1,1, 19.429, 10659.165, 393.609, 52903.718 24/07/04,13:01:51,07,08,1, 11.9,1,1, 19.429, 10659.140, 393.592, 52903.682 24/07/04,13:01:51,08,08,1, 11.9,1,1, 19.429, 10659.141, 393.604, 52903.690 24/07/04,13:01:51,09,08,1, 11.9,1,1, 19.429, 10659.124, 393.602, 52903.650 24/07/04,13:01:51,10,08,1, 11.9,1,1, 19.429, 10659.128, 393.563, 52903.638 24/07/04,13:01:51,11,08,1, 11.9,1,1, 19.429, 10659.098, 393.600, 52903.669 24/07/04,13:01:51,12,08,1, 11.9,1,1, 19.429, 10659.096, 393.552, 52903.650 24/07/04,13:01:51,13,08,1, 11.9,1,1, 19.429, 10659.105, 393.564, 52903.566 24/07/04,13:01:51,14,08,1, 11.9,1,1, 19.429, 10659.088, 393.579, 52903.691 24/07/04,13:01:51,15,08,1, 11.9,1,1, 19.429, 10659.074, 393.548, 52903.613 24/07/04,13:01:51,16,08,1, 11.9,1,1, 19.429, 10659.083, 393.586, 52903.651 24/07/04,13:01:51,17,08,1, 11.9,1,1, 19.429, 10659.090, 393.568, 52903.700 24/07/04,13:01:51,18,08,1, 11.9,1,1, 19.429, 10659.080, 393.545, 52903.645 24/07/04,13:01:51,19,08,1, 11.9,1,1, 19.429, 10659.051, 393.563, 52903.662 24/07/04,13:01:52,00,08,1, 11.9,1,1, 19.429, 10659.047, 393.563, 52903.662 24/07/04,13:01:52,01,08,1, 11.9,1,1, 19.429, 10659.053, 393.571, 52903.642 24/07/04,13:01:52,02,08,1, 11.9,1,1, 19.429, 10659.050, 393.564, 52903.662 24/07/04,13:01:52,03,08,1, 11.9,1,1, 19.429, 10659.042, 393.584, 52903.686 24/07/04,13:01:52,04,08,1, 11.9,1,1, 19.429, 10659.038, 393.569, 52903.623 24/07/04,13:01:52,05,08,1, 11.9,1,1, 19.429, 10659.045, 393.577, 52903.706 24/07/04,13:01:52,06,08,1, 11.9,1,1, 19.429, 10659.040, 393.577, 52903.682 24/07/04,13:01:52,07,08,1, 11.9,1,1, 19.429, 10659.035, 393.558, 52903.675 24/07/04,13:01:52,08,08,1, 11.9,1,1, 19.429, 10659.037, 393.559, 52903.671 24/07/04,13:01:52,09,08,1, 11.9,1,1, 19.429, 10659.006, 393.575, 52903.687 24/07/04,13:01:52,10,08,1, 11.9,1,1, 19.429, 10659.006, 393.543, 52903.685 24/07/04,13:01:52,11,08,1, 11.9,1,1, 19.429, 10659.025, 393.567, 52903.683 24/07/04,13:01:52,12,08,1, 11.9,1,1, 19.429, 10659.018, 393.542, 52903.702 24/07/04,13:01:52,13,08,1, 11.9,1,1, 19.429, 10659.036, 393.548, 52903.675 24/07/04,13:01:52,14,08,1, 11.9,1,1, 19.429, 10659.032, 393.533, 52903.674 24/07/04,13:01:52,15,08,1, 11.9,1,1, 19.429, 10659.010, 393.544, 52903.715 24/07/04,13:01:52,16,08,1, 11.9,1,1, 19.429, 10659.002, 393.500, 52903.704 24/07/04,13:01:52,17,08,1, 11.9,1,1, 19.429, 10659.012, 393.537, 52903.672 24/07/04,13:01:52,18,08,1, 11.9,1,1, 19.429, 10659.008, 393.498, 52903.640 24/07/04,13:01:52,19,08,1, 11.9,1,1, 19.429, 10658.988, 393.534, 52903.612 24/07/04,13:01:53,00,08,1, 11.9,1,1, 19.427, 10658.981, 393.534, 52903.612 24/07/04,13:01:53,01,08,1, 11.9,1,1, 19.427, 10658.987, 393.522, 52903.686 24/07/04,13:01:53,02,08,1, 11.9,1,1, 19.427, 10658.985, 393.493, 52903.617 24/07/04,13:01:53,03,08,1, 11.9,1,1, 19.427, 10658.973, 393.527, 52903.721 24/07/04,13:01:53,04,08,1, 11.9,1,1, 19.427, 10658.975, 393.495, 52903.596 24/07/04,13:01:53,05,08,1, 11.9,1,1, 19.427, 10658.990, 393.509, 52903.707 24/07/04,13:01:53,06,08,1, 11.9,1,1, 19.427, 10658.982, 393.493, 52903.666 24/07/04,13:01:53,07,08,1, 11.9,1,1, 19.427, 10658.965, 393.479, 52903.691 24/07/04,13:01:53,08,08,1, 11.9,1,1, 19.427, 10658.955, 393.510, 52903.693 24/07/04,13:01:53,09,08,1, 11.9,1,1, 19.427, 10658.979, 393.491, 52903.642 24/07/04,13:01:53,10,08,1, 11.9,1,1, 19.427, 10658.946, 393.506, 52903.693 24/07/04,13:01:53,11,08,1, 11.9,1,1, 19.427, 10658.945, 393.469, 52903.679 24/07/04,13:01:53,12,08,1, 11.9,1,1, 19.427, 10658.954, 393.518, 52903.693 24/07/04,13:01:53,13,08,1, 11.9,1,1, 19.427, 10658.945, 393.467, 52903.622 24/07/04,13:01:53,14,08,1, 11.9,1,1, 19.427, 10658.957, 393.487, 52903.641 24/07/04,13:01:53,15,08,1, 11.9,1,1, 19.427, 10658.943, 393.472, 52903.623 24/07/04,13:01:53,16,08,1, 11.9,1,1, 19.427, 10658.942, 393.477, 52903.644 24/07/04,13:01:53,17,08,1, 11.9,1,1, 19.427, 10658.940, 393.480, 52903.688 24/07/04,13:01:53,18,08,1, 11.9,1,1, 19.427, 10658.936, 393.467, 52903.680 24/07/04,13:01:53,19,08,1, 11.9,1,1, 19.427, 10658.960, 393.453, 52903.676 24/07/04,13:01:54,00,08,1, 11.9,1,1, 19.427, 10658.956, 393.453, 52903.676 24/07/04,13:01:54,01,08,1, 11.9,1,1, 19.427, 10658.940, 393.436, 52903.606 24/07/04,13:01:54,02,08,1, 11.9,1,1, 19.427, 10658.936, 393.437, 52903.597 24/07/04,13:01:54,03,08,1, 11.9,1,1, 19.427, 10658.925, 393.434, 52903.647 24/07/04,13:01:54,04,08,1, 11.9,1,1, 19.427, 10658.897, 393.438, 52903.582 24/07/04,13:01:54,05,08,1, 11.9,1,1, 19.427, 10658.901, 393.460, 52903.627 24/07/04,13:01:54,06,08,1, 11.9,1,1, 19.427, 10658.904, 393.453, 52903.631 24/07/04,13:01:54,07,08,1, 11.9,1,1, 19.427, 10658.890, 393.435, 52903.665 24/07/04,13:01:54,08,08,1, 11.9,1,1, 19.427, 10658.903, 393.437, 52903.593 24/07/04,13:01:54,09,08,1, 11.9,1,1, 19.427, 10658.918, 393.449, 52903.695 24/07/04,13:01:54,10,08,1, 11.9,1,1, 19.427, 10658.872, 393.449, 52903.622 24/07/04,13:01:54,11,08,1, 11.9,1,1, 19.427, 10658.896, 393.437, 52903.582 24/07/04,13:01:54,12,08,1, 11.9,1,1, 19.427, 10658.865, 393.421, 52903.625 24/07/04,13:01:54,13,08,1, 11.9,1,1, 19.427, 10658.885, 393.416, 52903.614 24/07/04,13:01:54,14,08,1, 11.9,1,1, 19.427, 10658.869, 393.461, 52903.646 24/07/04,13:01:54,15,08,1, 11.9,1,1, 19.427, 10658.857, 393.446, 52903.622 24/07/04,13:01:54,16,08,1, 11.9,1,1, 19.427, 10658.853, 393.437, 52903.714 24/07/04,13:01:54,17,08,1, 11.9,1,1, 19.427, 10658.864, 393.426, 52903.705 24/07/04,13:01:54,18,08,1, 11.9,1,1, 19.427, 10658.864, 393.414, 52903.666 24/07/04,13:01:54,19,08,1, 11.9,1,1, 19.427, 10658.849, 393.409, 52903.631 24/07/04,13:01:55,00,08,1, 11.9,1,1, 19.430, 10658.847, 393.409, 52903.631 24/07/04,13:01:55,01,08,1, 11.9,1,1, 19.430, 10658.855, 393.429, 52903.693 24/07/04,13:01:55,02,08,1, 11.9,1,1, 19.430, 10658.858, 393.410, 52903.681 24/07/04,13:01:55,03,08,1, 11.9,1,1, 19.430, 10658.864, 393.428, 52903.691 24/07/04,13:01:55,04,08,1, 11.9,1,1, 19.430, 10658.865, 393.406, 52903.644 24/07/04,13:01:55,05,08,1, 11.9,1,1, 19.430, 10658.831, 393.424, 52903.627 24/07/04,13:01:55,06,08,1, 11.9,1,1, 19.430, 10658.854, 393.406, 52903.627 24/07/04,13:01:55,07,08,1, 11.9,1,1, 19.430, 10658.855, 393.395, 52903.667 24/07/04,13:01:55,08,08,1, 11.9,1,1, 19.430, 10658.838, 393.408, 52903.666 24/07/04,13:01:55,09,08,1, 11.9,1,1, 19.430, 10658.833, 393.398, 52903.686 24/07/04,13:01:55,10,08,1, 11.9,1,1, 19.430, 10658.822, 393.384, 52903.642 24/07/04,13:01:55,11,08,1, 11.9,1,1, 19.430, 10658.810, 393.399, 52903.687 24/07/04,13:01:55,12,08,1, 11.9,1,1, 19.430, 10658.822, 393.397, 52903.604 24/07/04,13:01:55,13,08,1, 11.9,1,1, 19.430, 10658.818, 393.341, 52903.537 24/07/04,13:01:55,14,08,1, 11.9,1,1, 19.430, 10658.801, 393.397, 52903.614 24/07/04,13:01:55,15,08,1, 11.9,1,1, 19.430, 10658.792, 393.377, 52903.655 24/07/04,13:01:55,16,08,1, 11.9,1,1, 19.430, 10658.787, 393.382, 52903.712 24/07/04,13:01:55,17,08,1, 11.9,1,1, 19.430, 10658.804, 393.392, 52903.690 24/07/04,13:01:55,18,08,1, 11.9,1,1, 19.430, 10658.813, 393.372, 52903.703 24/07/04,13:01:55,19,08,1, 11.9,1,1, 19.430, 10658.777, 393.345, 52903.691 24/07/04,13:01:56,00,09,1, 11.9,1,1, 19.432, 10658.772, 393.345, 52903.691 24/07/04,13:01:56,01,09,1, 11.9,1,1, 19.432, 10658.767, 393.342, 52903.671 24/07/04,13:01:56,02,09,1, 11.9,1,1, 19.432, 10658.768, 393.356, 52903.615 24/07/04,13:01:56,03,09,1, 11.9,1,1, 19.432, 10658.783, 393.345, 52903.554 24/07/04,13:01:56,04,09,1, 11.9,1,1, 19.432, 10658.773, 393.350, 52903.602 24/07/04,13:01:56,05,09,1, 11.9,1,1, 19.432, 10658.749, 393.343, 52903.671 24/07/04,13:01:56,06,09,1, 11.9,1,1, 19.432, 10658.776, 393.316, 52903.654 24/07/04,13:01:56,07,09,1, 11.9,1,1, 19.432, 10658.763, 393.333, 52903.642 24/07/04,13:01:56,08,09,1, 11.9,1,1, 19.432, 10658.730, 393.308, 52903.580 24/07/04,13:01:56,09,09,1, 11.9,1,1, 19.432, 10658.732, 393.319, 52903.669 24/07/04,13:01:56,10,09,1, 11.9,1,1, 19.432, 10658.724, 393.325, 52903.671 24/07/04,13:01:56,11,09,1, 11.9,1,1, 19.432, 10658.739, 393.313, 52903.634 24/07/04,13:01:56,12,09,1, 11.9,1,1, 19.432, 10658.763, 393.317, 52903.659 24/07/04,13:01:56,13,09,1, 11.9,1,1, 19.432, 10658.719, 393.321, 52903.631 24/07/04,13:01:56,14,09,1, 11.9,1,1, 19.432, 10658.756, 393.320, 52903.631 24/07/04,13:01:56,15,09,1, 11.9,1,1, 19.432, 10658.737, 393.297, 52903.611 24/07/04,13:01:56,16,09,1, 11.9,1,1, 19.432, 10658.713, 393.301, 52903.689 24/07/04,13:01:56,17,09,1, 11.9,1,1, 19.432, 10658.723, 393.310, 52903.631 24/07/04,13:01:56,18,09,1, 11.9,1,1, 19.432, 10658.734, 393.305, 52903.647 24/07/04,13:01:56,19,09,1, 11.9,1,1, 19.432, 10658.733, 393.312, 52903.642 24/07/04,13:01:57,00,09,1, 12.0,1,1, 19.433, 10658.730, 393.312, 52903.642 24/07/04,13:01:57,01,09,1, 12.0,1,1, 19.433, 10658.736, 393.300, 52903.687 24/07/04,13:01:57,02,09,1, 12.0,1,1, 19.433, 10658.727, 393.437, 52904.300 24/07/04,13:01:57,03,09,1, 12.0,1,1, 19.433, 10658.728, 393.472, 52904.378 24/07/04,13:01:57,04,09,1, 12.0,1,1, 19.433, 10658.728, 393.433, 52904.380 24/07/04,13:01:57,05,09,1, 12.0,1,1, 19.433, 10658.712, 393.426, 52904.332 24/07/04,13:01:57,06,09,1, 12.0,1,1, 19.433, 10658.703, 393.397, 52904.367 24/07/04,13:01:57,07,09,1, 12.0,1,1, 19.433, 10658.694, 393.411, 52904.300 24/07/04,13:01:57,08,09,1, 12.0,1,1, 19.433, 10658.709, 393.400, 52904.296 24/07/04,13:01:57,09,09,1, 12.0,1,1, 19.433, 10658.699, 393.410, 52904.327 24/07/04,13:01:57,10,09,1, 12.0,1,1, 19.433, 10658.717, 393.399, 52904.364 24/07/04,13:01:57,11,09,1, 12.0,1,1, 19.433, 10658.695, 393.402, 52904.397 24/07/04,13:01:57,12,09,1, 12.0,1,1, 19.433, 10658.701, 393.398, 52904.384 24/07/04,13:01:57,13,09,1, 12.0,1,1, 19.433, 10658.719, 393.387, 52904.346 24/07/04,13:01:57,14,09,1, 12.0,1,1, 19.433, 10658.695, 393.376, 52904.403 24/07/04,13:01:57,15,09,1, 12.0,1,1, 19.433, 10658.680, 393.389, 52904.310 24/07/04,13:01:57,16,09,1, 12.0,1,1, 19.433, 10658.679, 393.381, 52904.294 24/07/04,13:01:57,17,09,1, 12.0,1,1, 19.433, 10658.687, 393.367, 52904.365 24/07/04,13:01:57,18,09,1, 12.0,1,1, 19.433, 10658.708, 393.367, 52904.319 24/07/04,13:01:57,19,09,1, 12.0,1,1, 19.433, 10658.682, 393.367, 52904.386 24/07/04,13:01:58,00,09,1, 11.9,1,1, 19.433, 10658.680, 393.367, 52904.386 24/07/04,13:01:58,01,09,1, 11.9,1,1, 19.433, 10658.671, 393.355, 52904.373 24/07/04,13:01:58,02,09,1, 11.9,1,1, 19.433, 10658.661, 393.356, 52904.357 24/07/04,13:01:58,03,09,1, 11.9,1,1, 19.433, 10658.643, 393.348, 52904.363 24/07/04,13:01:58,04,09,1, 11.9,1,1, 19.433, 10658.639, 393.321, 52904.362 24/07/04,13:01:58,05,09,1, 11.9,1,1, 19.433, 10658.661, 393.341, 52904.386 24/07/04,13:01:58,06,09,1, 11.9,1,1, 19.433, 10658.662, 393.324, 52904.317 24/07/04,13:01:58,07,09,1, 11.9,1,1, 19.433, 10658.637, 393.327, 52904.264 24/07/04,13:01:58,08,09,1, 11.9,1,1, 19.433, 10658.664, 393.332, 52904.324 24/07/04,13:01:58,09,09,1, 11.9,1,1, 19.433, 10658.622, 393.319, 52904.387 24/07/04,13:01:58,10,09,1, 11.9,1,1, 19.433, 10658.636, 393.321, 52904.297 24/07/04,13:01:58,11,09,1, 11.9,1,1, 19.433, 10658.628, 393.339, 52904.345 24/07/04,13:01:58,12,09,1, 11.9,1,1, 19.433, 10658.630, 393.308, 52904.367 24/07/04,13:01:58,13,09,1, 11.9,1,1, 19.433, 10658.608, 393.298, 52904.371 24/07/04,13:01:58,14,09,1, 11.9,1,1, 19.433, 10658.621, 393.295, 52904.302 24/07/04,13:01:58,15,09,1, 11.9,1,1, 19.433, 10658.622, 393.288, 52904.292 24/07/04,13:01:58,16,09,1, 11.9,1,1, 19.433, 10658.599, 393.289, 52904.344 24/07/04,13:01:58,17,09,1, 11.9,1,1, 19.433, 10658.605, 393.269, 52904.301 24/07/04,13:01:58,18,09,1, 11.9,1,1, 19.433, 10658.610, 393.297, 52904.341 24/07/04,13:01:58,19,09,1, 11.9,1,1, 19.433, 10658.595, 393.268, 52904.377 24/07/04,13:01:59,00,09,1, 11.9,1,1, 19.430, 10658.588, 393.268, 52904.377 24/07/04,13:01:59,01,09,1, 11.9,1,1, 19.430, 10658.592, 393.264, 52904.326 24/07/04,13:01:59,02,09,1, 11.9,1,1, 19.430, 10658.599, 393.279, 52904.406 24/07/04,13:01:59,03,09,1, 11.9,1,1, 19.430, 10658.569, 393.270, 52904.367 24/07/04,13:01:59,04,09,1, 11.9,1,1, 19.430, 10658.607, 393.265, 52904.331 24/07/04,13:01:59,05,09,1, 11.9,1,1, 19.430, 10658.611, 393.277, 52904.362 24/07/04,13:01:59,06,09,1, 11.9,1,1, 19.430, 10658.615, 393.249, 52904.390 24/07/04,13:01:59,07,09,1, 11.9,1,1, 19.430, 10658.603, 393.284, 52904.399 24/07/04,13:01:59,08,09,1, 11.9,1,1, 19.430, 10658.584, 393.256, 52904.364 24/07/04,13:01:59,09,09,1, 11.9,1,1, 19.430, 10658.585, 393.237, 52904.343 24/07/04,13:01:59,10,09,1, 11.9,1,1, 19.430, 10658.579, 393.243, 52904.378 24/07/04,13:01:59,11,09,1, 11.9,1,1, 19.430, 10658.580, 393.221, 52904.309 24/07/04,13:01:59,12,09,1, 11.9,1,1, 19.430, 10658.595, 393.232, 52904.351 24/07/04,13:01:59,13,09,1, 11.9,1,1, 19.430, 10658.614, 393.223, 52904.292 24/07/04,13:01:59,14,09,1, 11.9,1,1, 19.430, 10658.605, 393.234, 52904.385 24/07/04,13:01:59,15,09,1, 11.9,1,1, 19.430, 10658.584, 393.237, 52904.351 24/07/04,13:01:59,16,09,1, 11.9,1,1, 19.430, 10658.571, 393.225, 52904.413 24/07/04,13:01:59,17,09,1, 11.9,1,1, 19.430, 10658.584, 393.215, 52904.316 24/07/04,13:01:59,18,09,1, 11.9,1,1, 19.430, 10658.571, 393.232, 52904.393 24/07/04,13:01:59,19,09,1, 11.9,1,1, 19.430, 10658.581, 393.200, 52904.317 24/07/04,13:02:00,00,09,1, 11.9,1,1, 19.430, 10658.580, 393.200, 52904.317 24/07/04,13:02:00,01,09,1, 11.9,1,1, 19.430, 10658.555, 393.200, 52904.295 24/07/04,13:02:00,02,09,1, 11.9,1,1, 19.430, 10658.532, 393.080, 52903.714 24/07/04,13:02:00,03,09,1, 11.9,1,1, 19.430, 10658.552, 393.064, 52903.623 24/07/04,13:02:00,04,09,1, 11.9,1,1, 19.430, 10658.544, 393.022, 52903.556 24/07/04,13:02:00,05,09,1, 11.9,1,1, 19.430, 10658.565, 393.052, 52903.577 24/07/04,13:02:00,06,09,1, 11.9,1,1, 19.430, 10658.503, 393.048, 52903.626 24/07/04,13:02:00,07,09,1, 11.9,1,1, 19.430, 10658.521, 393.014, 52903.543 24/07/04,13:02:00,08,09,1, 11.9,1,1, 19.430, 10658.546, 393.008, 52903.647 24/07/04,13:02:00,09,09,1, 11.9,1,1, 19.430, 10658.508, 393.011, 52903.607 24/07/04,13:02:00,10,09,1, 11.9,1,1, 19.430, 10658.497, 393.034, 52903.646 24/07/04,13:02:00,11,09,1, 11.9,1,1, 19.430, 10658.487, 393.008, 52903.621 24/07/04,13:02:00,12,09,1, 11.9,1,1, 19.430, 10658.507, 393.012, 52903.600 24/07/04,13:02:00,13,09,1, 11.9,1,1, 19.430, 10658.507, 393.011, 52903.598 24/07/04,13:02:00,14,09,1, 11.9,1,1, 19.430, 10658.495, 393.040, 52903.641 24/07/04,13:02:00,15,09,1, 11.9,1,1, 19.430, 10658.530, 393.010, 52903.671 24/07/04,13:02:00,16,09,1, 11.9,1,1, 19.430, 10658.530, 393.027, 52903.609 24/07/04,13:02:00,17,09,1, 11.9,1,1, 19.430, 10658.485, 393.010, 52903.639 24/07/04,13:02:00,18,09,1, 11.9,1,1, 19.430, 10658.506, 393.040, 52903.633 24/07/04,13:02:00,19,09,1, 11.9,1,1, 19.430, 10658.518, 393.008, 52903.612 24/07/04,13:02:01,00,09,1, 11.9,1,1, 19.428, 10658.513, 393.008, 52903.612 24/07/04,13:02:01,01,09,1, 11.9,1,1, 19.428, 10658.525, 393.038, 52903.641 24/07/04,13:02:01,02,09,1, 11.9,1,1, 19.428, 10658.501, 393.016, 52903.584 24/07/04,13:02:01,03,09,1, 11.9,1,1, 19.428, 10658.491, 393.006, 52903.637 24/07/04,13:02:01,04,09,1, 11.9,1,1, 19.428, 10658.518, 393.015, 52903.618 24/07/04,13:02:01,05,09,1, 11.9,1,1, 19.428, 10658.489, 393.009, 52903.661 24/07/04,13:02:01,06,09,1, 11.9,1,1, 19.428, 10658.500, 392.982, 52903.609 24/07/04,13:02:01,07,09,1, 11.9,1,1, 19.428, 10658.476, 393.008, 52903.607 24/07/04,13:02:01,08,09,1, 11.9,1,1, 19.428, 10658.473, 393.014, 52903.606 24/07/04,13:02:01,09,09,1, 11.9,1,1, 19.428, 10658.494, 392.997, 52903.618 24/07/04,13:02:01,10,09,1, 11.9,1,1, 19.428, 10658.485, 393.010, 52903.685 24/07/04,13:02:01,11,09,1, 11.9,1,1, 19.428, 10658.469, 392.992, 52903.664 24/07/04,13:02:01,12,09,1, 11.9,1,1, 19.428, 10658.471, 393.008, 52903.648 24/07/04,13:02:01,13,09,1, 11.9,1,1, 19.428, 10658.464, 392.981, 52903.643 24/07/04,13:02:01,14,09,1, 11.9,1,1, 19.428, 10658.481, 393.007, 52903.622 24/07/04,13:02:01,15,09,1, 11.9,1,1, 19.428, 10658.472, 392.967, 52903.654 24/07/04,13:02:01,16,09,1, 11.9,1,1, 19.428, 10658.459, 392.969, 52903.669 24/07/04,13:02:01,17,09,1, 11.9,1,1, 19.428, 10658.452, 392.978, 52903.602 24/07/04,13:02:01,18,09,1, 11.9,1,1, 19.428, 10658.446, 392.947, 52903.614 24/07/04,13:02:01,19,09,1, 11.9,1,1, 19.428, 10658.433, 392.938, 52903.621 24/07/04,13:02:02,00,08,1, 12.0,1,1, 19.429, 10658.430, 392.938, 52903.621 24/07/04,13:02:02,01,08,1, 12.0,1,1, 19.429, 10658.454, 392.922, 52903.608 24/07/04,13:02:02,02,08,1, 12.0,1,1, 19.429, 10658.429, 392.929, 52903.628 24/07/04,13:02:02,03,08,1, 12.0,1,1, 19.429, 10658.417, 392.915, 52903.627 24/07/04,13:02:02,04,08,1, 12.0,1,1, 19.429, 10658.441, 392.900, 52903.623 24/07/04,13:02:02,05,08,1, 12.0,1,1, 19.429, 10658.441, 392.924, 52903.595 24/07/04,13:02:02,06,08,1, 12.0,1,1, 19.429, 10658.438, 392.919, 52903.541 24/07/04,13:02:02,07,08,1, 12.0,1,1, 19.429, 10658.430, 392.902, 52903.639 24/07/04,13:02:02,08,08,1, 12.0,1,1, 19.429, 10658.417, 392.917, 52903.637 24/07/04,13:02:02,09,08,1, 12.0,1,1, 19.429, 10658.442, 392.886, 52903.627 24/07/04,13:02:02,10,08,1, 12.0,1,1, 19.429, 10658.427, 392.907, 52903.617 24/07/04,13:02:02,11,08,1, 12.0,1,1, 19.429, 10658.392, 392.906, 52903.641 24/07/04,13:02:02,12,08,1, 12.0,1,1, 19.429, 10658.420, 392.929, 52903.681 24/07/04,13:02:02,13,08,1, 12.0,1,1, 19.429, 10658.408, 392.916, 52903.641 24/07/04,13:02:02,14,08,1, 12.0,1,1, 19.429, 10658.415, 392.911, 52903.567 24/07/04,13:02:02,15,08,1, 12.0,1,1, 19.429, 10658.418, 392.928, 52903.690 24/07/04,13:02:02,16,08,1, 12.0,1,1, 19.429, 10658.414, 392.894, 52903.623 24/07/04,13:02:02,17,08,1, 12.0,1,1, 19.429, 10658.397, 392.886, 52903.643 24/07/04,13:02:02,18,08,1, 12.0,1,1, 19.429, 10658.424, 392.937, 52903.685 24/07/04,13:02:02,19,08,1, 12.0,1,1, 19.429, 10658.430, 392.911, 52903.576 24/07/04,13:02:03,00,08,1, 11.9,1,1, 19.429, 10658.422, 392.911, 52903.576 24/07/04,13:02:03,01,08,1, 11.9,1,1, 19.429, 10658.384, 392.894, 52903.665 24/07/04,13:02:03,02,08,1, 11.9,1,1, 19.429, 10658.379, 392.925, 52903.625 24/07/04,13:02:03,03,08,1, 11.9,1,1, 19.429, 10658.363, 392.889, 52903.585 24/07/04,13:02:03,04,08,1, 11.9,1,1, 19.429, 10658.376, 392.910, 52903.573 24/07/04,13:02:03,05,08,1, 11.9,1,1, 19.429, 10658.369, 392.905, 52903.644 24/07/04,13:02:03,06,08,1, 11.9,1,1, 19.429, 10658.374, 392.909, 52903.630 24/07/04,13:02:03,07,08,1, 11.9,1,1, 19.429, 10658.361, 392.880, 52903.519 24/07/04,13:02:03,08,08,1, 11.9,1,1, 19.429, 10658.351, 392.874, 52903.602 24/07/04,13:02:03,09,08,1, 11.9,1,1, 19.429, 10658.369, 392.899, 52903.595 24/07/04,13:02:03,10,08,1, 11.9,1,1, 19.429, 10658.355, 392.891, 52903.542 24/07/04,13:02:03,11,08,1, 11.9,1,1, 19.429, 10658.359, 392.863, 52903.658 24/07/04,13:02:03,12,08,1, 11.9,1,1, 19.429, 10658.352, 392.886, 52903.560 24/07/04,13:02:03,13,08,1, 11.9,1,1, 19.429, 10658.357, 392.874, 52903.607 24/07/04,13:02:03,14,08,1, 11.9,1,1, 19.429, 10658.351, 392.851, 52903.604 24/07/04,13:02:03,15,08,1, 11.9,1,1, 19.429, 10658.346, 392.855, 52903.565 24/07/04,13:02:03,16,08,1, 11.9,1,1, 19.429, 10658.347, 392.857, 52903.641 24/07/04,13:02:03,17,08,1, 11.9,1,1, 19.429, 10658.361, 392.839, 52903.591 24/07/04,13:02:03,18,08,1, 11.9,1,1, 19.429, 10658.385, 392.871, 52903.565 24/07/04,13:02:03,19,08,1, 11.9,1,1, 19.429, 10658.355, 392.849, 52903.617 24/07/04,13:02:04,00,08,1, 11.9,1,1, 19.430, 10658.355, 392.849, 52903.617 24/07/04,13:02:04,01,08,1, 11.9,1,1, 19.430, 10658.358, 392.853, 52903.574 24/07/04,13:02:04,02,08,1, 11.9,1,1, 19.430, 10658.339, 392.851, 52903.601 24/07/04,13:02:04,03,08,1, 11.9,1,1, 19.430, 10658.322, 392.855, 52903.608 24/07/04,13:02:04,04,08,1, 11.9,1,1, 19.430, 10658.344, 392.841, 52903.636 24/07/04,13:02:04,05,08,1, 11.9,1,1, 19.430, 10658.359, 392.834, 52903.587 24/07/04,13:02:04,06,08,1, 11.9,1,1, 19.430, 10658.341, 392.856, 52903.623 24/07/04,13:02:04,07,08,1, 11.9,1,1, 19.430, 10658.338, 392.805, 52903.595 24/07/04,13:02:04,08,08,1, 11.9,1,1, 19.430, 10658.326, 392.839, 52903.585 24/07/04,13:02:04,09,08,1, 11.9,1,1, 19.430, 10658.352, 392.792, 52903.629 24/07/04,13:02:04,10,08,1, 11.9,1,1, 19.430, 10658.318, 392.812, 52903.706 24/07/04,13:02:04,11,08,1, 11.9,1,1, 19.430, 10658.348, 392.798, 52903.561 24/07/04,13:02:04,12,08,1, 11.9,1,1, 19.430, 10658.320, 392.836, 52903.622 24/07/04,13:02:04,13,08,1, 11.9,1,1, 19.430, 10658.329, 392.821, 52903.586 24/07/04,13:02:04,14,08,1, 11.9,1,1, 19.430, 10658.329, 392.802, 52903.621 24/07/04,13:02:04,15,08,1, 11.9,1,1, 19.430, 10658.317, 392.813, 52903.632 24/07/04,13:02:04,16,08,1, 11.9,1,1, 19.430, 10658.301, 392.810, 52903.573 24/07/04,13:02:04,17,08,1, 11.9,1,1, 19.430, 10658.311, 392.802, 52903.580 24/07/04,13:02:04,18,08,1, 11.9,1,1, 19.430, 10658.334, 392.803, 52903.644 24/07/04,13:02:04,19,08,1, 11.9,1,1, 19.430, 10658.313, 392.782, 52903.609 24/07/04,13:02:05,00,08,1, 11.9,1,1, 19.430, 10658.305, 392.782, 52903.609 24/07/04,13:02:05,01,08,1, 11.9,1,1, 19.430, 10658.319, 392.778, 52903.647 24/07/04,13:02:05,02,08,1, 11.9,1,1, 19.430, 10658.299, 392.772, 52903.604 24/07/04,13:02:05,03,08,1, 11.9,1,1, 19.430, 10658.306, 392.789, 52903.590 24/07/04,13:02:05,04,08,1, 11.9,1,1, 19.430, 10658.317, 392.789, 52903.652 24/07/04,13:02:05,05,08,1, 11.9,1,1, 19.430, 10658.287, 392.753, 52903.615 24/07/04,13:02:05,06,08,1, 11.9,1,1, 19.430, 10658.302, 392.796, 52903.641 24/07/04,13:02:05,07,08,1, 11.9,1,1, 19.430, 10658.279, 392.802, 52903.580 24/07/04,13:02:05,08,08,1, 11.9,1,1, 19.430, 10658.273, 392.777, 52903.616 24/07/04,13:02:05,09,08,1, 11.9,1,1, 19.430, 10658.281, 392.761, 52903.598 24/07/04,13:02:05,10,08,1, 11.9,1,1, 19.430, 10658.269, 392.758, 52903.626 24/07/04,13:02:05,11,08,1, 11.9,1,1, 19.430, 10658.243, 392.751, 52903.575 24/07/04,13:02:05,12,08,1, 11.9,1,1, 19.430, 10658.272, 392.766, 52903.622 24/07/04,13:02:05,13,08,1, 11.9,1,1, 19.430, 10658.253, 392.736, 52903.541 24/07/04,13:02:05,14,08,1, 11.9,1,1, 19.430, 10658.277, 392.770, 52903.652 24/07/04,13:02:05,15,08,1, 11.9,1,1, 19.430, 10658.267, 392.759, 52903.582 24/07/04,13:02:05,16,08,1, 11.9,1,1, 19.430, 10658.258, 392.760, 52903.538 24/07/04,13:02:05,17,08,1, 11.9,1,1, 19.430, 10658.239, 392.757, 52903.602 24/07/04,13:02:05,18,08,1, 11.9,1,1, 19.430, 10658.241, 392.747, 52903.592 24/07/04,13:02:05,19,08,1, 11.9,1,1, 19.430, 10658.233, 392.740, 52903.564 24/07/04,13:02:06,00,08,1, 11.8,1,1, 19.434, 10658.230, 392.740, 52903.564 24/07/04,13:02:06,01,08,1, 11.8,1,1, 19.434, 10658.232, 392.747, 52903.621 24/07/04,13:02:06,02,08,1, 11.8,1,1, 19.434, 10658.236, 392.751, 52903.602 24/07/04,13:02:06,03,08,1, 11.8,1,1, 19.434, 10658.233, 392.719, 52903.605 24/07/04,13:02:06,04,08,1, 11.8,1,1, 19.434, 10658.215, 392.716, 52903.627 24/07/04,13:02:06,05,08,1, 11.8,1,1, 19.434, 10658.185, 392.740, 52903.635 24/07/04,13:02:06,06,08,1, 11.8,1,1, 19.434, 10658.188, 392.750, 52903.597 24/07/04,13:02:06,07,08,1, 11.8,1,1, 19.434, 10658.216, 392.740, 52903.569 24/07/04,13:02:06,08,08,1, 11.8,1,1, 19.434, 10658.184, 392.725, 52903.562 24/07/04,13:02:06,09,08,1, 11.8,1,1, 19.434, 10658.193, 392.708, 52903.495 24/07/04,13:02:06,10,08,1, 11.8,1,1, 19.434, 10658.195, 392.715, 52903.558 24/07/04,13:02:06,11,08,1, 11.8,1,1, 19.434, 10658.193, 392.720, 52903.631 24/07/04,13:02:06,12,08,1, 11.8,1,1, 19.434, 10658.195, 392.706, 52903.651 24/07/04,13:02:06,13,08,1, 11.8,1,1, 19.434, 10658.203, 392.717, 52903.633 24/07/04,13:02:06,14,08,1, 11.8,1,1, 19.434, 10658.182, 392.706, 52903.586 24/07/04,13:02:06,15,08,1, 11.8,1,1, 19.434, 10658.159, 392.687, 52903.616 24/07/04,13:02:06,16,08,1, 11.8,1,1, 19.434, 10658.166, 392.694, 52903.564 24/07/04,13:02:06,17,08,1, 11.8,1,1, 19.434, 10658.143, 392.667, 52903.557 24/07/04,13:02:06,18,08,1, 11.8,1,1, 19.434, 10658.148, 392.698, 52903.561 24/07/04,13:02:06,19,08,1, 11.8,1,1, 19.434, 10658.145, 392.684, 52903.530 24/07/04,13:02:07,00,08,1, 11.9,1,1, 19.430, 10658.138, 392.684, 52903.530 24/07/04,13:02:07,01,08,1, 11.9,1,1, 19.430, 10658.158, 392.673, 52903.627 24/07/04,13:02:07,02,08,1, 11.9,1,1, 19.430, 10658.141, 392.665, 52903.617 24/07/04,13:02:07,03,08,1, 11.9,1,1, 19.430, 10658.149, 392.634, 52903.587 24/07/04,13:02:07,04,08,1, 11.9,1,1, 19.430, 10658.128, 392.634, 52903.539 24/07/04,13:02:07,05,08,1, 11.9,1,1, 19.430, 10658.149, 392.635, 52903.534 24/07/04,13:02:07,06,08,1, 11.9,1,1, 19.430, 10658.115, 392.664, 52903.615 24/07/04,13:02:07,07,08,1, 11.9,1,1, 19.430, 10658.132, 392.635, 52903.573 24/07/04,13:02:07,08,08,1, 11.9,1,1, 19.430, 10658.141, 392.639, 52903.655 24/07/04,13:02:07,09,08,1, 11.9,1,1, 19.430, 10658.127, 392.653, 52903.569 24/07/04,13:02:07,10,08,1, 11.9,1,1, 19.430, 10658.122, 392.628, 52903.570 24/07/04,13:02:07,11,08,1, 11.9,1,1, 19.430, 10658.123, 392.667, 52903.599 24/07/04,13:02:07,12,08,1, 11.9,1,1, 19.430, 10658.130, 392.665, 52903.586 24/07/04,13:02:07,13,08,1, 11.9,1,1, 19.430, 10658.129, 392.637, 52903.627 24/07/04,13:02:07,14,08,1, 11.9,1,1, 19.430, 10658.129, 392.623, 52903.564 24/07/04,13:02:07,15,08,1, 11.9,1,1, 19.430, 10658.089, 392.640, 52903.589 24/07/04,13:02:07,16,08,1, 11.9,1,1, 19.430, 10658.145, 392.643, 52903.645 24/07/04,13:02:07,17,08,1, 11.9,1,1, 19.430, 10658.085, 392.646, 52903.585 24/07/04,13:02:07,18,08,1, 11.9,1,1, 19.430, 10658.101, 392.634, 52903.604 24/07/04,13:02:07,19,08,1, 11.9,1,1, 19.430, 10658.114, 392.624, 52903.595 24/07/04,13:02:08,00,07,1, 11.9,1,1, 19.432, 10658.113, 392.624, 52903.595 24/07/04,13:02:08,01,07,1, 11.9,1,1, 19.432, 10658.105, 392.649, 52903.579 24/07/04,13:02:08,02,07,1, 11.9,1,1, 19.432, 10658.113, 392.601, 52903.553 24/07/04,13:02:08,03,07,1, 11.9,1,1, 19.432, 10658.090, 392.622, 52903.607 24/07/04,13:02:08,04,07,1, 11.9,1,1, 19.432, 10658.085, 392.639, 52903.597 24/07/04,13:02:08,05,07,1, 11.9,1,1, 19.432, 10658.076, 392.626, 52903.599 24/07/04,13:02:08,06,07,1, 11.9,1,1, 19.432, 10658.078, 392.632, 52903.652 24/07/04,13:02:08,07,07,1, 11.9,1,1, 19.432, 10658.085, 392.612, 52903.667 24/07/04,13:02:08,08,07,1, 11.9,1,1, 19.432, 10658.078, 392.629, 52903.660 24/07/04,13:02:08,09,07,1, 11.9,1,1, 19.432, 10658.052, 392.628, 52903.631 24/07/04,13:02:08,10,07,1, 11.9,1,1, 19.432, 10658.076, 392.631, 52903.585 24/07/04,13:02:08,11,07,1, 11.9,1,1, 19.432, 10658.058, 392.619, 52903.619 24/07/04,13:02:08,12,07,1, 11.9,1,1, 19.432, 10658.061, 392.638, 52903.655 24/07/04,13:02:08,13,07,1, 11.9,1,1, 19.432, 10658.066, 392.616, 52903.645 24/07/04,13:02:08,14,07,1, 11.9,1,1, 19.432, 10658.072, 392.631, 52903.629 24/07/04,13:02:08,15,07,1, 11.9,1,1, 19.432, 10658.069, 392.628, 52903.577 24/07/04,13:02:08,16,07,1, 11.9,1,1, 19.432, 10658.025, 392.623, 52903.641 24/07/04,13:02:08,17,07,1, 11.9,1,1, 19.432, 10658.063, 392.629, 52903.661 24/07/04,13:02:08,18,07,1, 11.9,1,1, 19.432, 10658.050, 392.606, 52903.660 24/07/04,13:02:08,19,07,1, 11.9,1,1, 19.432, 10658.056, 392.601, 52903.585 24/07/04,13:02:09,00,07,1, 11.9,1,1, 19.429, 10658.054, 392.601, 52903.585 24/07/04,13:02:09,01,07,1, 11.9,1,1, 19.429, 10658.049, 392.625, 52903.654 24/07/04,13:02:09,02,07,1, 11.9,1,1, 19.429, 10658.065, 392.588, 52903.674 24/07/04,13:02:09,03,07,1, 11.9,1,1, 19.429, 10658.015, 392.615, 52903.658 24/07/04,13:02:09,04,07,1, 11.9,1,1, 19.429, 10658.033, 392.574, 52903.633 24/07/04,13:02:09,05,07,1, 11.9,1,1, 19.429, 10658.039, 392.586, 52903.579 24/07/04,13:02:09,06,07,1, 11.9,1,1, 19.429, 10658.011, 392.570, 52903.612 24/07/04,13:02:09,07,07,1, 11.9,1,1, 19.429, 10657.985, 392.599, 52903.543 24/07/04,13:02:09,08,07,1, 11.9,1,1, 19.429, 10657.998, 392.594, 52903.590 24/07/04,13:02:09,09,07,1, 11.9,1,1, 19.429, 10658.003, 392.581, 52903.664 24/07/04,13:02:09,10,07,1, 11.9,1,1, 19.429, 10657.992, 392.560, 52903.618 24/07/04,13:02:09,11,07,1, 11.9,1,1, 19.429, 10657.990, 392.587, 52903.632 24/07/04,13:02:09,12,07,1, 11.9,1,1, 19.429, 10657.989, 392.558, 52903.608 24/07/04,13:02:09,13,07,1, 11.9,1,1, 19.429, 10657.994, 392.579, 52903.670 24/07/04,13:02:09,14,07,1, 11.9,1,1, 19.429, 10657.949, 392.544, 52903.582 24/07/04,13:02:09,15,07,1, 11.9,1,1, 19.429, 10657.971, 392.553, 52903.647 24/07/04,13:02:09,16,07,1, 11.9,1,1, 19.429, 10657.960, 392.572, 52903.681 24/07/04,13:02:09,17,07,1, 11.9,1,1, 19.429, 10657.959, 392.552, 52903.632 24/07/04,13:02:09,18,07,1, 11.9,1,1, 19.429, 10657.971, 392.546, 52903.683 24/07/04,13:02:09,19,07,1, 11.9,1,1, 19.429, 10657.956, 392.537, 52903.669 24/07/04,13:02:10,00,07,1, 11.9,1,1, 19.432, 10657.954, 392.537, 52903.669 24/07/04,13:02:10,01,07,1, 11.9,1,1, 19.432, 10657.979, 392.543, 52903.601 24/07/04,13:02:10,02,07,1, 11.9,1,1, 19.432, 10657.944, 392.528, 52903.638 24/07/04,13:02:10,03,07,1, 11.9,1,1, 19.432, 10657.959, 392.527, 52903.670 24/07/04,13:02:10,04,07,1, 11.9,1,1, 19.432, 10657.964, 392.519, 52903.655 24/07/04,13:02:10,05,07,1, 11.9,1,1, 19.432, 10657.938, 392.536, 52903.645 24/07/04,13:02:10,06,07,1, 11.9,1,1, 19.432, 10657.937, 392.541, 52903.646 24/07/04,13:02:10,07,07,1, 11.9,1,1, 19.432, 10657.935, 392.523, 52903.673 24/07/04,13:02:10,08,07,1, 11.9,1,1, 19.432, 10657.932, 392.518, 52903.636 24/07/04,13:02:10,09,07,1, 11.9,1,1, 19.432, 10657.902, 392.529, 52903.677 24/07/04,13:02:10,10,07,1, 11.9,1,1, 19.432, 10657.932, 392.508, 52903.615 24/07/04,13:02:10,11,07,1, 11.9,1,1, 19.432, 10657.935, 392.530, 52903.625 24/07/04,13:02:10,12,07,1, 11.9,1,1, 19.432, 10657.920, 392.518, 52903.660 24/07/04,13:02:10,13,07,1, 11.9,1,1, 19.432, 10657.934, 392.514, 52903.644 24/07/04,13:02:10,14,07,1, 11.9,1,1, 19.432, 10657.922, 392.506, 52903.604 24/07/04,13:02:10,15,07,1, 11.9,1,1, 19.432, 10657.905, 392.506, 52903.626 24/07/04,13:02:10,16,07,1, 11.9,1,1, 19.432, 10657.872, 392.528, 52903.586 24/07/04,13:02:10,17,07,1, 11.9,1,1, 19.432, 10657.881, 392.508, 52903.613 24/07/04,13:02:10,18,07,1, 11.9,1,1, 19.432, 10657.849, 392.468, 52903.604 24/07/04,13:02:10,19,07,1, 11.9,1,1, 19.432, 10657.875, 392.484, 52903.617 24/07/04,13:02:11,00,08,1, 11.9,1,1, 19.433, 10657.871, 392.484, 52903.617 24/07/04,13:02:11,01,08,1, 11.9,1,1, 19.433, 10657.868, 392.458, 52903.667 24/07/04,13:02:11,02,08,1, 11.9,1,1, 19.433, 10657.848, 392.468, 52903.689 24/07/04,13:02:11,03,08,1, 11.9,1,1, 19.433, 10657.849, 392.456, 52903.696 24/07/04,13:02:11,04,08,1, 11.9,1,1, 19.433, 10657.853, 392.466, 52903.613 24/07/04,13:02:11,05,08,1, 11.9,1,1, 19.433, 10657.847, 392.477, 52903.664 24/07/04,13:02:11,06,08,1, 11.9,1,1, 19.433, 10657.848, 392.480, 52903.699 24/07/04,13:02:11,07,08,1, 11.9,1,1, 19.433, 10657.824, 392.454, 52903.664 24/07/04,13:02:11,08,08,1, 11.9,1,1, 19.433, 10657.816, 392.462, 52903.608 24/07/04,13:02:11,09,08,1, 11.9,1,1, 19.433, 10657.843, 392.458, 52903.613 24/07/04,13:02:11,10,08,1, 11.9,1,1, 19.433, 10657.802, 392.460, 52903.669 24/07/04,13:02:11,11,08,1, 11.9,1,1, 19.433, 10657.818, 392.454, 52903.681 24/07/04,13:02:11,12,08,1, 11.9,1,1, 19.433, 10657.843, 392.452, 52903.595 24/07/04,13:02:11,13,08,1, 11.9,1,1, 19.433, 10657.805, 392.456, 52903.635 24/07/04,13:02:11,14,08,1, 11.9,1,1, 19.433, 10657.802, 392.475, 52903.657 24/07/04,13:02:11,15,08,1, 11.9,1,1, 19.433, 10657.788, 392.460, 52903.660 24/07/04,13:02:11,16,08,1, 11.9,1,1, 19.433, 10657.790, 392.463, 52903.700 24/07/04,13:02:11,17,08,1, 11.9,1,1, 19.433, 10657.798, 392.435, 52903.600 24/07/04,13:02:11,18,08,1, 11.9,1,1, 19.433, 10657.807, 392.460, 52903.701 24/07/04,13:02:11,19,08,1, 11.9,1,1, 19.433, 10657.789, 392.479, 52903.685 24/07/04,13:02:12,00,08,1, 11.9,1,1, 19.436, 10657.787, 392.479, 52903.685 24/07/04,13:02:12,01,08,1, 11.9,1,1, 19.436, 10657.768, 392.442, 52903.647 24/07/04,13:02:12,02,08,1, 11.9,1,1, 19.436, 10657.755, 392.457, 52903.656 24/07/04,13:02:12,03,08,1, 11.9,1,1, 19.436, 10657.758, 392.457, 52903.675 24/07/04,13:02:12,04,08,1, 11.9,1,1, 19.436, 10657.763, 392.458, 52903.656 24/07/04,13:02:12,05,08,1, 11.9,1,1, 19.436, 10657.764, 392.461, 52903.660 24/07/04,13:02:12,06,08,1, 11.9,1,1, 19.436, 10657.742, 392.460, 52903.690 24/07/04,13:02:12,07,08,1, 11.9,1,1, 19.436, 10657.757, 392.471, 52903.622 24/07/04,13:02:12,08,08,1, 11.9,1,1, 19.436, 10657.730, 392.474, 52903.638 24/07/04,13:02:12,09,08,1, 11.9,1,1, 19.436, 10657.711, 392.447, 52903.684 24/07/04,13:02:12,10,08,1, 11.9,1,1, 19.436, 10657.734, 392.468, 52903.664 24/07/04,13:02:12,11,08,1, 11.9,1,1, 19.436, 10657.717, 392.439, 52903.627 24/07/04,13:02:12,12,08,1, 11.9,1,1, 19.436, 10657.697, 392.450, 52903.654 24/07/04,13:02:12,13,08,1, 11.9,1,1, 19.436, 10657.688, 392.444, 52903.626 24/07/04,13:02:12,14,08,1, 11.9,1,1, 19.436, 10657.688, 392.426, 52903.618 24/07/04,13:02:12,15,08,1, 11.9,1,1, 19.436, 10657.709, 392.444, 52903.595 24/07/04,13:02:12,16,08,1, 11.9,1,1, 19.436, 10657.689, 392.422, 52903.576 24/07/04,13:02:12,17,08,1, 11.9,1,1, 19.436, 10657.738, 392.433, 52903.606 24/07/04,13:02:12,18,08,1, 11.9,1,1, 19.436, 10657.702, 392.396, 52903.617 24/07/04,13:02:12,19,08,1, 11.9,1,1, 19.436, 10657.686, 392.430, 52903.622 24/07/04,13:02:13,00,07,1, 11.9,1,1, 19.428, 10657.679, 392.430, 52903.622 24/07/04,13:02:13,01,07,1, 11.9,1,1, 19.428, 10657.679, 392.414, 52903.622 24/07/04,13:02:13,02,07,1, 11.9,1,1, 19.428, 10657.689, 392.415, 52903.577 24/07/04,13:02:13,03,07,1, 11.9,1,1, 19.428, 10657.690, 392.448, 52903.603 24/07/04,13:02:13,04,07,1, 11.9,1,1, 19.428, 10657.664, 392.410, 52903.655 24/07/04,13:02:13,05,07,1, 11.9,1,1, 19.428, 10657.651, 392.436, 52903.626 24/07/04,13:02:13,06,07,1, 11.9,1,1, 19.428, 10657.640, 392.416, 52903.680 24/07/04,13:02:13,07,07,1, 11.9,1,1, 19.428, 10657.651, 392.441, 52903.625 24/07/04,13:02:13,08,07,1, 11.9,1,1, 19.428, 10657.672, 392.446, 52903.624 24/07/04,13:02:13,09,07,1, 11.9,1,1, 19.428, 10657.656, 392.425, 52903.613 24/07/04,13:02:13,10,07,1, 11.9,1,1, 19.428, 10657.641, 392.416, 52903.615 24/07/04,13:02:13,11,07,1, 11.9,1,1, 19.428, 10657.640, 392.403, 52903.650 24/07/04,13:02:13,12,07,1, 11.9,1,1, 19.428, 10657.638, 392.436, 52903.635 24/07/04,13:02:13,13,07,1, 11.9,1,1, 19.428, 10657.616, 392.416, 52903.617 24/07/04,13:02:13,14,07,1, 11.9,1,1, 19.428, 10657.626, 392.419, 52903.589 24/07/04,13:02:13,15,07,1, 11.9,1,1, 19.428, 10657.613, 392.446, 52903.613 24/07/04,13:02:13,16,07,1, 11.9,1,1, 19.428, 10657.619, 392.406, 52903.687 24/07/04,13:02:13,17,07,1, 11.9,1,1, 19.428, 10657.598, 392.421, 52903.647 24/07/04,13:02:13,18,07,1, 11.9,1,1, 19.428, 10657.597, 392.401, 52903.595 24/07/04,13:02:13,19,07,1, 11.9,1,1, 19.428, 10657.594, 392.420, 52903.674 24/07/04,13:02:14,00,08,1, 11.9,1,1, 19.434, 10657.587, 392.420, 52903.674 24/07/04,13:02:14,01,08,1, 11.9,1,1, 19.434, 10657.562, 392.379, 52903.592 24/07/04,13:02:14,02,08,1, 11.9,1,1, 19.434, 10657.553, 392.408, 52903.691 24/07/04,13:02:14,03,08,1, 11.9,1,1, 19.434, 10657.550, 392.388, 52903.654 24/07/04,13:02:14,04,08,1, 11.9,1,1, 19.434, 10657.519, 392.393, 52903.641 24/07/04,13:02:14,05,08,1, 11.9,1,1, 19.434, 10657.562, 392.395, 52903.627 24/07/04,13:02:14,06,08,1, 11.9,1,1, 19.434, 10657.533, 392.384, 52903.615 24/07/04,13:02:14,07,08,1, 11.9,1,1, 19.434, 10657.529, 392.385, 52903.688 24/07/04,13:02:14,08,08,1, 11.9,1,1, 19.434, 10657.514, 392.375, 52903.668 24/07/04,13:02:14,09,08,1, 11.9,1,1, 19.434, 10657.551, 392.367, 52903.638 24/07/04,13:02:14,10,08,1, 11.9,1,1, 19.434, 10657.540, 392.394, 52903.622 24/07/04,13:02:14,11,08,1, 11.9,1,1, 19.434, 10657.528, 392.388, 52903.655 24/07/04,13:02:14,12,08,1, 11.9,1,1, 19.434, 10657.528, 392.406, 52903.726 24/07/04,13:02:14,13,08,1, 11.9,1,1, 19.434, 10657.530, 392.402, 52903.689 24/07/04,13:02:14,14,08,1, 11.9,1,1, 19.434, 10657.517, 392.404, 52903.646 24/07/04,13:02:14,15,08,1, 11.9,1,1, 19.434, 10657.520, 392.424, 52903.718 24/07/04,13:02:14,16,08,1, 11.9,1,1, 19.434, 10657.529, 392.394, 52903.608 24/07/04,13:02:14,17,08,1, 11.9,1,1, 19.434, 10657.532, 392.434, 52903.640 24/07/04,13:02:14,18,08,1, 11.9,1,1, 19.434, 10657.492, 392.399, 52903.647 24/07/04,13:02:14,19,08,1, 11.9,1,1, 19.434, 10657.493, 392.424, 52903.678 24/07/04,13:02:15,00,08,1, 11.9,1,1, 19.433, 10657.487, 392.424, 52903.678 24/07/04,13:02:15,01,08,1, 11.9,1,1, 19.433, 10657.484, 392.404, 52903.720 24/07/04,13:02:15,02,08,1, 11.9,1,1, 19.433, 10657.497, 392.415, 52903.609 24/07/04,13:02:15,03,08,1, 11.9,1,1, 19.433, 10657.472, 392.386, 52903.661 24/07/04,13:02:15,04,08,1, 11.9,1,1, 19.433, 10657.464, 392.414, 52903.675 24/07/04,13:02:15,05,08,1, 11.9,1,1, 19.433, 10657.454, 392.395, 52903.693 24/07/04,13:02:15,06,08,1, 11.9,1,1, 19.433, 10657.471, 392.385, 52903.675 24/07/04,13:02:15,07,08,1, 11.9,1,1, 19.433, 10657.454, 392.404, 52903.615 24/07/04,13:02:15,08,08,1, 11.9,1,1, 19.433, 10657.468, 392.401, 52903.690 24/07/04,13:02:15,09,08,1, 11.9,1,1, 19.433, 10657.468, 392.383, 52903.641 24/07/04,13:02:15,10,08,1, 11.9,1,1, 19.433, 10657.457, 392.403, 52903.623 24/07/04,13:02:15,11,08,1, 11.9,1,1, 19.433, 10657.427, 392.403, 52903.680 24/07/04,13:02:15,12,08,1, 11.9,1,1, 19.433, 10657.465, 392.388, 52903.631 24/07/04,13:02:15,13,08,1, 11.9,1,1, 19.433, 10657.424, 392.388, 52903.689 24/07/04,13:02:15,14,08,1, 11.9,1,1, 19.433, 10657.446, 392.405, 52903.630 24/07/04,13:02:15,15,08,1, 11.9,1,1, 19.433, 10657.428, 392.380, 52903.652 24/07/04,13:02:15,16,08,1, 11.9,1,1, 19.433, 10657.440, 392.398, 52903.686 24/07/04,13:02:15,17,08,1, 11.9,1,1, 19.433, 10657.451, 392.377, 52903.671 24/07/04,13:02:15,18,08,1, 11.9,1,1, 19.433, 10657.430, 392.397, 52903.659 24/07/04,13:02:15,19,08,1, 11.9,1,1, 19.433, 10657.427, 392.389, 52903.632 24/07/04,13:02:16,00,08,1, 11.9,1,1, 19.430, 10657.420, 392.389, 52903.632 24/07/04,13:02:16,01,08,1, 11.9,1,1, 19.430, 10657.418, 392.399, 52903.733 24/07/04,13:02:16,02,08,1, 11.9,1,1, 19.430, 10657.427, 392.394, 52903.697 24/07/04,13:02:16,03,08,1, 11.9,1,1, 19.430, 10657.388, 392.381, 52903.668 24/07/04,13:02:16,04,08,1, 11.9,1,1, 19.430, 10657.392, 392.406, 52903.693 24/07/04,13:02:16,05,08,1, 11.9,1,1, 19.430, 10657.392, 392.391, 52903.738 24/07/04,13:02:16,06,08,1, 11.9,1,1, 19.430, 10657.383, 392.374, 52903.700 24/07/04,13:02:16,07,08,1, 11.9,1,1, 19.430, 10657.384, 392.372, 52903.691 24/07/04,13:02:16,08,08,1, 11.9,1,1, 19.430, 10657.384, 392.337, 52903.686 24/07/04,13:02:16,09,08,1, 11.9,1,1, 19.430, 10657.376, 392.377, 52903.741 24/07/04,13:02:16,10,08,1, 11.9,1,1, 19.430, 10657.374, 392.347, 52903.694 24/07/04,13:02:16,11,08,1, 11.9,1,1, 19.430, 10657.360, 392.340, 52903.627 24/07/04,13:02:16,12,08,1, 11.9,1,1, 19.430, 10657.344, 392.346, 52903.622 24/07/04,13:02:16,13,08,1, 11.9,1,1, 19.430, 10657.353, 392.336, 52903.636 24/07/04,13:02:16,14,08,1, 11.9,1,1, 19.430, 10657.364, 392.351, 52903.630 24/07/04,13:02:16,15,08,1, 11.9,1,1, 19.430, 10657.319, 392.338, 52903.637 24/07/04,13:02:16,16,08,1, 11.9,1,1, 19.430, 10657.338, 392.349, 52903.647 24/07/04,13:02:16,17,08,1, 11.9,1,1, 19.430, 10657.330, 392.311, 52903.646 24/07/04,13:02:16,18,08,1, 11.9,1,1, 19.430, 10657.328, 392.321, 52903.662 24/07/04,13:02:16,19,08,1, 11.9,1,1, 19.430, 10657.346, 392.353, 52903.603 24/07/04,13:02:17,00,08,1, 11.9,1,1, 19.432, 10657.345, 392.353, 52903.603 24/07/04,13:02:17,01,08,1, 11.9,1,1, 19.432, 10657.302, 392.337, 52903.611 24/07/04,13:02:17,02,08,1, 11.9,1,1, 19.432, 10657.326, 392.337, 52903.613 24/07/04,13:02:17,03,08,1, 11.9,1,1, 19.432, 10657.350, 392.333, 52903.620 24/07/04,13:02:17,04,08,1, 11.9,1,1, 19.432, 10657.351, 392.350, 52903.626 24/07/04,13:02:17,05,08,1, 11.9,1,1, 19.432, 10657.327, 392.352, 52903.651 24/07/04,13:02:17,06,08,1, 11.9,1,1, 19.432, 10657.334, 392.345, 52903.692 24/07/04,13:02:17,07,08,1, 11.9,1,1, 19.432, 10657.316, 392.334, 52903.666 24/07/04,13:02:17,08,08,1, 11.9,1,1, 19.432, 10657.303, 392.344, 52903.728 24/07/04,13:02:17,09,08,1, 11.9,1,1, 19.432, 10657.323, 392.340, 52903.619 24/07/04,13:02:17,10,08,1, 11.9,1,1, 19.432, 10657.324, 392.338, 52903.727 24/07/04,13:02:17,11,08,1, 11.9,1,1, 19.432, 10657.305, 392.338, 52903.681 24/07/04,13:02:17,12,08,1, 11.9,1,1, 19.432, 10657.317, 392.329, 52903.673 24/07/04,13:02:17,13,08,1, 11.9,1,1, 19.432, 10657.301, 392.337, 52903.638 24/07/04,13:02:17,14,08,1, 11.9,1,1, 19.432, 10657.313, 392.341, 52903.697 24/07/04,13:02:17,15,08,1, 11.9,1,1, 19.432, 10657.284, 392.328, 52903.693 24/07/04,13:02:17,16,08,1, 11.9,1,1, 19.432, 10657.315, 392.325, 52903.696 24/07/04,13:02:17,17,08,1, 11.9,1,1, 19.432, 10657.293, 392.324, 52903.678 24/07/04,13:02:17,18,08,1, 11.9,1,1, 19.432, 10657.291, 392.325, 52903.694 24/07/04,13:02:17,19,08,1, 11.9,1,1, 19.432, 10657.301, 392.325, 52903.688 24/07/04,13:02:18,00,08,1, 11.9,1,1, 19.429, 10657.295, 392.325, 52903.688 24/07/04,13:02:18,01,08,1, 11.9,1,1, 19.429, 10657.278, 392.330, 52903.667 24/07/04,13:02:18,02,08,1, 11.9,1,1, 19.429, 10657.244, 392.337, 52903.710 24/07/04,13:02:18,03,08,1, 11.9,1,1, 19.429, 10657.265, 392.329, 52903.620 24/07/04,13:02:18,04,08,1, 11.9,1,1, 19.429, 10657.283, 392.365, 52903.720 24/07/04,13:02:18,05,08,1, 11.9,1,1, 19.429, 10657.286, 392.351, 52903.712 24/07/04,13:02:18,06,08,1, 11.9,1,1, 19.429, 10657.264, 392.385, 52903.711 24/07/04,13:02:18,07,08,1, 11.9,1,1, 19.429, 10657.261, 392.368, 52903.762 24/07/04,13:02:18,08,08,1, 11.9,1,1, 19.429, 10657.296, 392.371, 52903.716 24/07/04,13:02:18,09,08,1, 11.9,1,1, 19.429, 10657.260, 392.378, 52903.760 24/07/04,13:02:18,10,08,1, 11.9,1,1, 19.429, 10657.264, 392.371, 52903.661 24/07/04,13:02:18,11,08,1, 11.9,1,1, 19.429, 10657.259, 392.384, 52903.688 24/07/04,13:02:18,12,08,1, 11.9,1,1, 19.429, 10657.242, 392.377, 52903.722 24/07/04,13:02:18,13,08,1, 11.9,1,1, 19.429, 10657.240, 392.370, 52903.695 24/07/04,13:02:18,14,08,1, 11.9,1,1, 19.429, 10657.227, 392.377, 52903.643 24/07/04,13:02:18,15,08,1, 11.9,1,1, 19.429, 10657.242, 392.365, 52903.667 24/07/04,13:02:18,16,08,1, 11.9,1,1, 19.429, 10657.258, 392.395, 52903.724 24/07/04,13:02:18,17,08,1, 11.9,1,1, 19.429, 10657.243, 392.374, 52903.688 24/07/04,13:02:18,18,08,1, 11.9,1,1, 19.429, 10657.238, 392.385, 52903.718 24/07/04,13:02:18,19,08,1, 11.9,1,1, 19.429, 10657.266, 392.393, 52903.681 24/07/04,13:02:19,00,08,1, 11.9,1,1, 19.429, 10657.262, 392.393, 52903.681 24/07/04,13:02:19,01,08,1, 11.9,1,1, 19.429, 10657.207, 392.366, 52903.751 24/07/04,13:02:19,02,08,1, 11.9,1,1, 19.429, 10657.248, 392.385, 52903.752 24/07/04,13:02:19,03,08,1, 11.9,1,1, 19.429, 10657.239, 392.379, 52903.705 24/07/04,13:02:19,04,08,1, 11.9,1,1, 19.429, 10657.202, 392.361, 52903.690 24/07/04,13:02:19,05,08,1, 11.9,1,1, 19.429, 10657.214, 392.331, 52903.701 24/07/04,13:02:19,06,08,1, 11.9,1,1, 19.429, 10657.195, 392.322, 52903.693 24/07/04,13:02:19,07,08,1, 11.9,1,1, 19.429, 10657.222, 392.363, 52903.671 24/07/04,13:02:19,08,08,1, 11.9,1,1, 19.429, 10657.212, 392.317, 52903.632 24/07/04,13:02:19,09,08,1, 11.9,1,1, 19.429, 10657.203, 392.347, 52903.703 24/07/04,13:02:19,10,08,1, 11.9,1,1, 19.429, 10657.183, 392.329, 52903.745 24/07/04,13:02:19,11,08,1, 11.9,1,1, 19.429, 10657.198, 392.300, 52903.678 24/07/04,13:02:19,12,08,1, 11.9,1,1, 19.429, 10657.223, 392.322, 52903.701 24/07/04,13:02:19,13,08,1, 11.9,1,1, 19.429, 10657.185, 392.292, 52903.623 24/07/04,13:02:19,14,08,1, 11.9,1,1, 19.429, 10657.222, 392.334, 52903.664 24/07/04,13:02:19,15,08,1, 11.9,1,1, 19.429, 10657.208, 392.327, 52903.681 24/07/04,13:02:19,16,08,1, 11.9,1,1, 19.429, 10657.203, 392.354, 52903.760 24/07/04,13:02:19,17,08,1, 11.9,1,1, 19.429, 10657.198, 392.335, 52903.709 24/07/04,13:02:19,18,08,1, 11.9,1,1, 19.429, 10657.178, 392.330, 52903.663 24/07/04,13:02:19,19,08,1, 11.9,1,1, 19.429, 10657.218, 392.346, 52903.682 24/07/04,13:02:20,00,08,1, 11.9,1,1, 19.438, 10657.212, 392.346, 52903.682 24/07/04,13:02:20,01,08,1, 11.9,1,1, 19.438, 10657.212, 392.340, 52903.719 24/07/04,13:02:20,02,08,1, 11.9,1,1, 19.438, 10657.182, 392.358, 52903.694 24/07/04,13:02:20,03,08,1, 11.9,1,1, 19.438, 10657.175, 392.339, 52903.667 24/07/04,13:02:20,04,08,1, 11.9,1,1, 19.438, 10657.165, 392.346, 52903.729 24/07/04,13:02:20,05,08,1, 11.9,1,1, 19.438, 10657.190, 392.375, 52903.735 24/07/04,13:02:20,06,08,1, 11.9,1,1, 19.438, 10657.180, 392.363, 52903.745 24/07/04,13:02:20,07,08,1, 11.9,1,1, 19.438, 10657.175, 392.372, 52903.716 24/07/04,13:02:20,08,08,1, 11.9,1,1, 19.438, 10657.157, 392.352, 52903.711 24/07/04,13:02:20,09,08,1, 11.9,1,1, 19.438, 10657.139, 392.363, 52903.722 24/07/04,13:02:20,10,08,1, 11.9,1,1, 19.438, 10657.150, 392.331, 52903.728 24/07/04,13:02:20,11,08,1, 11.9,1,1, 19.438, 10657.141, 392.326, 52903.666 24/07/04,13:02:20,12,08,1, 11.9,1,1, 19.438, 10657.156, 392.365, 52903.734 24/07/04,13:02:20,13,08,1, 11.9,1,1, 19.438, 10657.171, 392.351, 52903.662 24/07/04,13:02:20,14,08,1, 11.9,1,1, 19.438, 10657.162, 392.366, 52903.695 24/07/04,13:02:20,15,08,1, 11.9,1,1, 19.438, 10657.148, 392.338, 52903.636 24/07/04,13:02:20,16,08,1, 11.9,1,1, 19.438, 10657.165, 392.334, 52903.737 24/07/04,13:02:20,17,08,1, 11.9,1,1, 19.438, 10657.145, 392.347, 52903.679 24/07/04,13:02:20,18,08,1, 11.9,1,1, 19.438, 10657.159, 392.356, 52903.714 24/07/04,13:02:20,19,08,1, 11.9,1,1, 19.438, 10657.125, 392.357, 52903.724 24/07/04,13:02:21,00,08,1, 11.9,1,1, 19.434, 10657.120, 392.357, 52903.724 24/07/04,13:02:21,01,08,1, 11.9,1,1, 19.434, 10657.136, 392.358, 52903.785 24/07/04,13:02:21,02,08,1, 11.9,1,1, 19.434, 10657.131, 392.343, 52903.728 24/07/04,13:02:21,03,08,1, 11.9,1,1, 19.434, 10657.145, 392.356, 52903.695 24/07/04,13:02:21,04,08,1, 11.9,1,1, 19.434, 10657.101, 392.344, 52903.721 24/07/04,13:02:21,05,08,1, 11.9,1,1, 19.434, 10657.155, 392.355, 52903.710 24/07/04,13:02:21,06,08,1, 11.9,1,1, 19.434, 10657.106, 392.342, 52903.651 24/07/04,13:02:21,07,08,1, 11.9,1,1, 19.434, 10657.133, 392.342, 52903.753 24/07/04,13:02:21,08,08,1, 11.9,1,1, 19.434, 10657.137, 392.329, 52903.719 24/07/04,13:02:21,09,08,1, 11.9,1,1, 19.434, 10657.142, 392.322, 52903.680 24/07/04,13:02:21,10,08,1, 11.9,1,1, 19.434, 10657.093, 392.337, 52903.715 24/07/04,13:02:21,11,08,1, 11.9,1,1, 19.434, 10657.087, 392.325, 52903.675 24/07/04,13:02:21,12,08,1, 11.9,1,1, 19.434, 10657.126, 392.361, 52903.738 24/07/04,13:02:21,13,08,1, 11.9,1,1, 19.434, 10657.120, 392.351, 52903.713 24/07/04,13:02:21,14,08,1, 11.9,1,1, 19.434, 10657.108, 392.366, 52903.717 24/07/04,13:02:21,15,08,1, 11.9,1,1, 19.434, 10657.096, 392.347, 52903.736 24/07/04,13:02:21,16,08,1, 11.9,1,1, 19.434, 10657.099, 392.336, 52903.736 24/07/04,13:02:21,17,08,1, 11.9,1,1, 19.434, 10657.100, 392.372, 52903.722 24/07/04,13:02:21,18,08,1, 11.9,1,1, 19.434, 10657.122, 392.355, 52903.763 24/07/04,13:02:21,19,08,1, 11.9,1,1, 19.434, 10657.104, 392.380, 52903.742 24/07/04,13:02:22,00,08,1, 12.0,1,1, 19.436, 10657.103, 392.380, 52903.742 24/07/04,13:02:22,01,08,1, 12.0,1,1, 19.436, 10657.096, 392.361, 52903.712 24/07/04,13:02:22,02,08,1, 12.0,1,1, 19.436, 10657.070, 392.371, 52903.779 24/07/04,13:02:22,03,08,1, 12.0,1,1, 19.436, 10657.092, 392.377, 52903.766 24/07/04,13:02:22,04,08,1, 12.0,1,1, 19.436, 10657.085, 392.356, 52903.749 24/07/04,13:02:22,05,08,1, 12.0,1,1, 19.436, 10657.077, 392.343, 52903.704 24/07/04,13:02:22,06,08,1, 12.0,1,1, 19.436, 10657.062, 392.365, 52903.732 24/07/04,13:02:22,07,08,1, 12.0,1,1, 19.436, 10657.073, 392.370, 52903.693 24/07/04,13:02:22,08,08,1, 12.0,1,1, 19.436, 10657.060, 392.379, 52903.763 24/07/04,13:02:22,09,08,1, 12.0,1,1, 19.436, 10657.053, 392.348, 52903.723 24/07/04,13:02:22,10,08,1, 12.0,1,1, 19.436, 10657.065, 392.365, 52903.697 24/07/04,13:02:22,11,08,1, 12.0,1,1, 19.436, 10657.052, 392.367, 52903.725 24/07/04,13:02:22,12,08,1, 12.0,1,1, 19.436, 10657.058, 392.379, 52903.775 24/07/04,13:02:22,13,08,1, 12.0,1,1, 19.436, 10657.055, 392.360, 52903.833 24/07/04,13:02:22,14,08,1, 12.0,1,1, 19.436, 10657.079, 392.363, 52903.773 24/07/04,13:02:22,15,08,1, 12.0,1,1, 19.436, 10657.074, 392.352, 52903.724 24/07/04,13:02:22,16,08,1, 12.0,1,1, 19.436, 10657.085, 392.374, 52903.754 24/07/04,13:02:22,17,08,1, 12.0,1,1, 19.436, 10657.062, 392.367, 52903.761 24/07/04,13:02:22,18,08,1, 12.0,1,1, 19.436, 10657.063, 392.378, 52903.750 24/07/04,13:02:22,19,08,1, 12.0,1,1, 19.436, 10657.069, 392.374, 52903.786 24/07/04,13:02:23,00,08,1, 11.9,1,1, 19.433, 10657.061, 392.374, 52903.786 24/07/04,13:02:23,01,08,1, 11.9,1,1, 19.433, 10657.047, 392.373, 52903.808 24/07/04,13:02:23,02,08,1, 11.9,1,1, 19.433, 10657.082, 392.350, 52903.749 24/07/04,13:02:23,03,08,1, 11.9,1,1, 19.433, 10657.050, 392.360, 52903.781 24/07/04,13:02:23,04,08,1, 11.9,1,1, 19.433, 10657.037, 392.333, 52903.788 24/07/04,13:02:23,05,08,1, 11.9,1,1, 19.433, 10657.027, 392.361, 52903.774 24/07/04,13:02:23,06,08,1, 11.9,1,1, 19.433, 10657.065, 392.374, 52903.736 24/07/04,13:02:23,07,08,1, 11.9,1,1, 19.433, 10657.060, 392.375, 52903.706 24/07/04,13:02:23,08,08,1, 11.9,1,1, 19.433, 10657.047, 392.353, 52903.764 24/07/04,13:02:23,09,08,1, 11.9,1,1, 19.433, 10657.066, 392.373, 52903.710 24/07/04,13:02:23,10,08,1, 11.9,1,1, 19.433, 10657.016, 392.377, 52903.795 24/07/04,13:02:23,11,08,1, 11.9,1,1, 19.433, 10657.068, 392.351, 52903.730 24/07/04,13:02:23,12,08,1, 11.9,1,1, 19.433, 10657.041, 392.374, 52903.777 24/07/04,13:02:23,13,08,1, 11.9,1,1, 19.433, 10657.033, 392.379, 52903.763 24/07/04,13:02:23,14,08,1, 11.9,1,1, 19.433, 10657.058, 392.377, 52903.818 24/07/04,13:02:23,15,08,1, 11.9,1,1, 19.433, 10657.045, 392.370, 52903.768 24/07/04,13:02:23,16,08,1, 11.9,1,1, 19.433, 10657.053, 392.360, 52903.756 24/07/04,13:02:23,17,08,1, 11.9,1,1, 19.433, 10657.045, 392.343, 52903.743 24/07/04,13:02:23,18,08,1, 11.9,1,1, 19.433, 10657.031, 392.357, 52903.756 24/07/04,13:02:23,19,08,1, 11.9,1,1, 19.433, 10657.032, 392.371, 52903.765 24/07/04,13:02:24,00,08,1, 11.9,1,1, 19.434, 10657.028, 392.371, 52903.765 24/07/04,13:02:24,01,08,1, 11.9,1,1, 19.434, 10657.038, 392.351, 52903.753 24/07/04,13:02:24,02,08,1, 11.9,1,1, 19.434, 10657.024, 392.344, 52903.721 24/07/04,13:02:24,03,08,1, 11.9,1,1, 19.434, 10657.019, 392.383, 52903.797 24/07/04,13:02:24,04,08,1, 11.9,1,1, 19.434, 10657.020, 392.354, 52903.786 24/07/04,13:02:24,05,08,1, 11.9,1,1, 19.434, 10657.016, 392.369, 52903.834 24/07/04,13:02:24,06,08,1, 11.9,1,1, 19.434, 10656.995, 392.341, 52903.798 24/07/04,13:02:24,07,08,1, 11.9,1,1, 19.434, 10657.007, 392.334, 52903.804 24/07/04,13:02:24,08,08,1, 11.9,1,1, 19.434, 10657.019, 392.348, 52903.819 24/07/04,13:02:24,09,08,1, 11.9,1,1, 19.434, 10656.984, 392.342, 52903.827 24/07/04,13:02:24,10,08,1, 11.9,1,1, 19.434, 10657.002, 392.361, 52903.781 24/07/04,13:02:24,11,08,1, 11.9,1,1, 19.434, 10657.024, 392.360, 52903.771 24/07/04,13:02:24,12,08,1, 11.9,1,1, 19.434, 10656.985, 392.332, 52903.755 24/07/04,13:02:24,13,08,1, 11.9,1,1, 19.434, 10657.015, 392.348, 52903.814 24/07/04,13:02:24,14,08,1, 11.9,1,1, 19.434, 10657.024, 392.329, 52903.784 24/07/04,13:02:24,15,08,1, 11.9,1,1, 19.434, 10656.991, 392.334, 52903.837 24/07/04,13:02:24,16,08,1, 11.9,1,1, 19.434, 10657.024, 392.320, 52903.787 24/07/04,13:02:24,17,08,1, 11.9,1,1, 19.434, 10657.013, 392.326, 52903.742 24/07/04,13:02:24,18,08,1, 11.9,1,1, 19.434, 10656.997, 392.328, 52903.759 24/07/04,13:02:24,19,08,1, 11.9,1,1, 19.434, 10656.998, 392.297, 52903.774 24/07/04,13:02:25,00,08,1, 11.9,1,1, 19.433, 10656.995, 392.297, 52903.774 24/07/04,13:02:25,01,08,1, 11.9,1,1, 19.433, 10657.001, 392.326, 52903.749 24/07/04,13:02:25,02,08,1, 11.9,1,1, 19.433, 10656.998, 392.325, 52903.781 24/07/04,13:02:25,03,08,1, 11.9,1,1, 19.433, 10656.998, 392.322, 52903.776 24/07/04,13:02:25,04,08,1, 11.9,1,1, 19.433, 10657.000, 392.319, 52903.757 24/07/04,13:02:25,05,08,1, 11.9,1,1, 19.433, 10656.991, 392.310, 52903.786 24/07/04,13:02:25,06,08,1, 11.9,1,1, 19.433, 10657.003, 392.322, 52903.766 24/07/04,13:02:25,07,08,1, 11.9,1,1, 19.433, 10657.017, 392.342, 52903.819 24/07/04,13:02:25,08,08,1, 11.9,1,1, 19.433, 10657.028, 392.351, 52903.745 24/07/04,13:02:25,09,08,1, 11.9,1,1, 19.433, 10657.007, 392.331, 52903.732 24/07/04,13:02:25,10,08,1, 11.9,1,1, 19.433, 10657.015, 392.342, 52903.766 24/07/04,13:02:25,11,08,1, 11.9,1,1, 19.433, 10657.008, 392.340, 52903.844 24/07/04,13:02:25,12,08,1, 11.9,1,1, 19.433, 10656.998, 392.343, 52903.788 24/07/04,13:02:25,13,08,1, 11.9,1,1, 19.433, 10657.026, 392.348, 52903.772 24/07/04,13:02:25,14,08,1, 11.9,1,1, 19.433, 10657.023, 392.351, 52903.725 24/07/04,13:02:25,15,08,1, 11.9,1,1, 19.433, 10657.005, 392.364, 52903.803 24/07/04,13:02:25,16,08,1, 11.9,1,1, 19.433, 10656.993, 392.355, 52903.843 24/07/04,13:02:25,17,08,1, 11.9,1,1, 19.433, 10657.023, 392.360, 52903.806 24/07/04,13:02:25,18,08,1, 11.9,1,1, 19.433, 10657.016, 392.356, 52903.789 24/07/04,13:02:25,19,08,1, 11.9,1,1, 19.433, 10657.003, 392.332, 52903.760 24/07/04,13:02:26,00,08,1, 11.9,1,1, 19.439, 10656.995, 392.332, 52903.760 24/07/04,13:02:26,01,08,1, 11.9,1,1, 19.439, 10657.011, 392.349, 52903.762 24/07/04,13:02:26,02,08,1, 11.9,1,1, 19.439, 10657.018, 392.342, 52903.792 24/07/04,13:02:26,03,08,1, 11.9,1,1, 19.439, 10657.016, 392.346, 52903.808 24/07/04,13:02:26,04,08,1, 11.9,1,1, 19.439, 10657.009, 392.333, 52903.806 24/07/04,13:02:26,05,08,1, 11.9,1,1, 19.439, 10656.999, 392.356, 52903.773 24/07/04,13:02:26,06,08,1, 11.9,1,1, 19.439, 10657.009, 392.336, 52903.807 24/07/04,13:02:26,07,08,1, 11.9,1,1, 19.439, 10657.058, 392.327, 52903.754 24/07/04,13:02:26,08,08,1, 11.9,1,1, 19.439, 10656.994, 392.330, 52903.747 24/07/04,13:02:26,09,08,1, 11.9,1,1, 19.439, 10656.998, 392.309, 52903.924 24/07/04,13:02:26,10,08,1, 11.9,1,1, 19.439, 10657.015, 392.318, 52903.759 24/07/04,13:02:26,11,08,1, 11.9,1,1, 19.439, 10657.000, 392.304, 52903.792 24/07/04,13:02:26,12,08,1, 11.9,1,1, 19.439, 10656.967, 392.297, 52903.801 24/07/04,13:02:26,13,08,1, 11.9,1,1, 19.439, 10657.000, 392.315, 52903.807 24/07/04,13:02:26,14,08,1, 11.9,1,1, 19.439, 10656.983, 392.317, 52903.795 24/07/04,13:02:26,15,08,1, 11.9,1,1, 19.439, 10656.984, 392.312, 52903.800 24/07/04,13:02:26,16,08,1, 11.9,1,1, 19.439, 10657.018, 392.322, 52903.803 24/07/04,13:02:26,17,08,1, 11.9,1,1, 19.439, 10656.989, 392.303, 52903.764 24/07/04,13:02:26,18,08,1, 11.9,1,1, 19.439, 10656.983, 392.298, 52903.827 24/07/04,13:02:26,19,08,1, 11.9,1,1, 19.439, 10656.993, 392.306, 52903.811 24/07/04,13:02:27,00,08,1, 11.9,1,1, 19.432, 10656.986, 392.306, 52903.811 24/07/04,13:02:27,01,08,1, 11.9,1,1, 19.432, 10657.016, 392.306, 52903.759 24/07/04,13:02:27,02,08,1, 11.9,1,1, 19.432, 10656.987, 392.306, 52903.845 24/07/04,13:02:27,03,08,1, 11.9,1,1, 19.432, 10657.001, 392.282, 52903.793 24/07/04,13:02:27,04,08,1, 11.9,1,1, 19.432, 10657.005, 392.305, 52903.837 24/07/04,13:02:27,05,08,1, 11.9,1,1, 19.432, 10657.016, 392.297, 52903.789 24/07/04,13:02:27,06,08,1, 11.9,1,1, 19.432, 10657.027, 392.309, 52903.847 24/07/04,13:02:27,07,08,1, 11.9,1,1, 19.432, 10657.013, 392.341, 52903.826 24/07/04,13:02:27,08,08,1, 11.9,1,1, 19.432, 10657.029, 392.308, 52903.842 24/07/04,13:02:27,09,08,1, 11.9,1,1, 19.432, 10657.021, 392.323, 52903.873 24/07/04,13:02:27,10,08,1, 11.9,1,1, 19.432, 10657.044, 392.305, 52903.760 24/07/04,13:02:27,11,08,1, 11.9,1,1, 19.432, 10657.045, 392.346, 52903.847 24/07/04,13:02:27,12,08,1, 11.9,1,1, 19.432, 10657.033, 392.331, 52903.895 24/07/04,13:02:27,13,08,1, 11.9,1,1, 19.432, 10657.023, 392.336, 52903.808 24/07/04,13:02:27,14,08,1, 11.9,1,1, 19.432, 10657.026, 392.346, 52903.781 24/07/04,13:02:27,15,08,1, 11.9,1,1, 19.432, 10657.051, 392.346, 52903.808 24/07/04,13:02:27,16,08,1, 11.9,1,1, 19.432, 10657.027, 392.322, 52903.861 24/07/04,13:02:27,17,08,1, 11.9,1,1, 19.432, 10657.022, 392.343, 52903.837 24/07/04,13:02:27,18,08,1, 11.9,1,1, 19.432, 10657.035, 392.315, 52903.825 24/07/04,13:02:27,19,08,1, 11.9,1,1, 19.432, 10657.030, 392.300, 52903.893 24/07/04,13:02:28,00,08,1, 11.9,1,1, 19.438, 10657.028, 392.300, 52903.893 24/07/04,13:02:28,01,08,1, 11.9,1,1, 19.438, 10657.024, 392.343, 52903.834 24/07/04,13:02:28,02,08,1, 11.9,1,1, 19.438, 10657.041, 392.360, 52903.793 24/07/04,13:02:28,03,08,1, 11.9,1,1, 19.438, 10657.025, 392.355, 52903.835 24/07/04,13:02:28,04,08,1, 11.9,1,1, 19.438, 10657.048, 392.316, 52903.758 24/07/04,13:02:28,05,08,1, 11.9,1,1, 19.438, 10657.051, 392.310, 52903.726 24/07/04,13:02:28,06,08,1, 11.9,1,1, 19.438, 10657.007, 392.337, 52903.816 24/07/04,13:02:28,07,08,1, 11.9,1,1, 19.438, 10657.012, 392.324, 52903.814 24/07/04,13:02:28,08,08,1, 11.9,1,1, 19.438, 10657.016, 392.312, 52903.823 24/07/04,13:02:28,09,08,1, 11.9,1,1, 19.438, 10657.033, 392.301, 52903.803 24/07/04,13:02:28,10,08,1, 11.9,1,1, 19.438, 10657.017, 392.303, 52903.746 24/07/04,13:02:28,11,08,1, 11.9,1,1, 19.438, 10657.021, 392.300, 52903.830 24/07/04,13:02:28,12,08,1, 11.9,1,1, 19.438, 10656.990, 392.281, 52903.823 24/07/04,13:02:28,13,08,1, 11.9,1,1, 19.438, 10657.052, 392.303, 52903.799 24/07/04,13:02:28,14,08,1, 11.9,1,1, 19.438, 10657.015, 392.301, 52903.862 24/07/04,13:02:28,15,08,1, 11.9,1,1, 19.438, 10656.974, 392.307, 52903.804 24/07/04,13:02:28,16,08,1, 11.9,1,1, 19.438, 10657.014, 392.276, 52903.843 24/07/04,13:02:28,17,08,1, 11.9,1,1, 19.438, 10657.002, 392.299, 52903.833 24/07/04,13:02:28,18,08,1, 11.9,1,1, 19.438, 10657.005, 392.298, 52903.848 24/07/04,13:02:28,19,08,1, 11.9,1,1, 19.438, 10657.025, 392.279, 52903.838 24/07/04,13:02:29,00,08,1, 11.8,1,1, 19.434, 10657.020, 392.279, 52903.838 24/07/04,13:02:29,01,08,1, 11.8,1,1, 19.434, 10657.031, 392.303, 52903.811 24/07/04,13:02:29,02,08,1, 11.8,1,1, 19.434, 10657.027, 392.275, 52903.786 24/07/04,13:02:29,03,08,1, 11.8,1,1, 19.434, 10657.002, 392.277, 52903.779 24/07/04,13:02:29,04,08,1, 11.8,1,1, 19.434, 10657.024, 392.278, 52903.830 24/07/04,13:02:29,05,08,1, 11.8,1,1, 19.434, 10657.012, 392.300, 52903.809 24/07/04,13:02:29,06,08,1, 11.8,1,1, 19.434, 10657.029, 392.304, 52903.826 24/07/04,13:02:29,07,08,1, 11.8,1,1, 19.434, 10657.038, 392.269, 52903.775 24/07/04,13:02:29,08,08,1, 11.8,1,1, 19.434, 10657.041, 392.293, 52903.862 24/07/04,13:02:29,09,08,1, 11.8,1,1, 19.434, 10657.036, 392.287, 52903.812 24/07/04,13:02:29,10,08,1, 11.8,1,1, 19.434, 10657.008, 392.269, 52903.802 24/07/04,13:02:29,11,08,1, 11.8,1,1, 19.434, 10657.027, 392.283, 52903.789 24/07/04,13:02:29,12,08,1, 11.8,1,1, 19.434, 10657.048, 392.274, 52903.842 24/07/04,13:02:29,13,08,1, 11.8,1,1, 19.434, 10657.011, 392.323, 52903.829 24/07/04,13:02:29,14,08,1, 11.8,1,1, 19.434, 10657.014, 392.283, 52903.839 24/07/04,13:02:29,15,08,1, 11.8,1,1, 19.434, 10657.023, 392.289, 52903.794 24/07/04,13:02:29,16,08,1, 11.8,1,1, 19.434, 10657.032, 392.286, 52903.858 24/07/04,13:02:29,17,08,1, 11.8,1,1, 19.434, 10657.026, 392.298, 52903.857 24/07/04,13:02:29,18,08,1, 11.8,1,1, 19.434, 10657.047, 392.318, 52903.835 24/07/04,13:02:29,19,08,1, 11.8,1,1, 19.434, 10657.016, 392.296, 52903.832 24/07/04,13:02:30,00,08,1, 11.9,1,1, 19.434, 10657.011, 392.296, 52903.832 24/07/04,13:02:30,01,08,1, 11.9,1,1, 19.434, 10657.039, 392.307, 52903.855 24/07/04,13:02:30,02,08,1, 11.9,1,1, 19.434, 10657.014, 392.307, 52903.890 24/07/04,13:02:30,03,08,1, 11.9,1,1, 19.434, 10657.031, 392.288, 52903.826 24/07/04,13:02:30,04,08,1, 11.9,1,1, 19.434, 10657.042, 392.274, 52903.789 24/07/04,13:02:30,05,08,1, 11.9,1,1, 19.434, 10657.012, 392.280, 52903.875 24/07/04,13:02:30,06,08,1, 11.9,1,1, 19.434, 10657.015, 392.293, 52903.851 24/07/04,13:02:30,07,08,1, 11.9,1,1, 19.434, 10657.022, 392.284, 52903.850 24/07/04,13:02:30,08,08,1, 11.9,1,1, 19.434, 10657.009, 392.275, 52903.848 24/07/04,13:02:30,09,08,1, 11.9,1,1, 19.434, 10656.986, 392.261, 52903.775 24/07/04,13:02:30,10,08,1, 11.9,1,1, 19.434, 10657.017, 392.247, 52903.898 24/07/04,13:02:30,11,08,1, 11.9,1,1, 19.434, 10656.996, 392.256, 52903.871 24/07/04,13:02:30,12,08,1, 11.9,1,1, 19.434, 10657.000, 392.238, 52903.838 24/07/04,13:02:30,13,08,1, 11.9,1,1, 19.434, 10656.995, 392.269, 52903.849 24/07/04,13:02:30,14,08,1, 11.9,1,1, 19.434, 10657.007, 392.248, 52903.769 24/07/04,13:02:30,15,08,1, 11.9,1,1, 19.434, 10657.006, 392.253, 52903.891 24/07/04,13:02:30,16,08,1, 11.9,1,1, 19.434, 10656.998, 392.241, 52903.874 24/07/04,13:02:30,17,08,1, 11.9,1,1, 19.434, 10657.003, 392.261, 52903.779 24/07/04,13:02:30,18,08,1, 11.9,1,1, 19.434, 10656.993, 392.235, 52903.797 24/07/04,13:02:30,19,08,1, 11.9,1,1, 19.434, 10657.013, 392.247, 52903.826 24/07/04,13:02:31,00,08,1, 11.9,1,1, 19.433, 10657.011, 392.247, 52903.826 24/07/04,13:02:31,01,08,1, 11.9,1,1, 19.433, 10656.995, 392.259, 52903.856 24/07/04,13:02:31,02,08,1, 11.9,1,1, 19.433, 10657.001, 392.259, 52903.808 24/07/04,13:02:31,03,08,1, 11.9,1,1, 19.433, 10657.005, 392.250, 52903.858 24/07/04,13:02:31,04,08,1, 11.9,1,1, 19.433, 10657.013, 392.261, 52903.824 24/07/04,13:02:31,05,08,1, 11.9,1,1, 19.433, 10656.966, 392.245, 52903.864 24/07/04,13:02:31,06,08,1, 11.9,1,1, 19.433, 10656.995, 392.261, 52903.829 24/07/04,13:02:31,07,08,1, 11.9,1,1, 19.433, 10657.003, 392.232, 52903.793 24/07/04,13:02:31,08,08,1, 11.9,1,1, 19.433, 10657.017, 392.231, 52903.828 24/07/04,13:02:31,09,08,1, 11.9,1,1, 19.433, 10656.994, 392.247, 52903.887 24/07/04,13:02:31,10,08,1, 11.9,1,1, 19.433, 10657.005, 392.252, 52903.889 24/07/04,13:02:31,11,08,1, 11.9,1,1, 19.433, 10656.995, 392.227, 52903.854 24/07/04,13:02:31,12,08,1, 11.9,1,1, 19.433, 10657.000, 392.266, 52903.875 24/07/04,13:02:31,13,08,1, 11.9,1,1, 19.433, 10656.982, 392.244, 52903.806 24/07/04,13:02:31,14,08,1, 11.9,1,1, 19.433, 10656.998, 392.268, 52903.858 24/07/04,13:02:31,15,08,1, 11.9,1,1, 19.433, 10656.979, 392.281, 52903.838 24/07/04,13:02:31,16,08,1, 11.9,1,1, 19.433, 10656.970, 392.272, 52903.902 24/07/04,13:02:31,17,08,1, 11.9,1,1, 19.433, 10656.965, 392.279, 52903.901 24/07/04,13:02:31,18,08,1, 11.9,1,1, 19.433, 10656.976, 392.269, 52903.884 24/07/04,13:02:31,19,08,1, 11.9,1,1, 19.433, 10656.968, 392.277, 52903.890 24/07/04,13:02:32,00,08,1, 11.9,1,1, 19.434, 10656.961, 392.277, 52903.890 24/07/04,13:02:32,01,08,1, 11.9,1,1, 19.434, 10656.958, 392.293, 52903.858 24/07/04,13:02:32,02,08,1, 11.9,1,1, 19.434, 10656.946, 392.250, 52903.844 24/07/04,13:02:32,03,08,1, 11.9,1,1, 19.434, 10656.962, 392.284, 52903.876 24/07/04,13:02:32,04,08,1, 11.9,1,1, 19.434, 10656.948, 392.296, 52903.886 24/07/04,13:02:32,05,08,1, 11.9,1,1, 19.434, 10656.948, 392.259, 52903.874 24/07/04,13:02:32,06,08,1, 11.9,1,1, 19.434, 10656.959, 392.284, 52903.839 24/07/04,13:02:32,07,08,1, 11.9,1,1, 19.434, 10656.943, 392.277, 52903.845 24/07/04,13:02:32,08,08,1, 11.9,1,1, 19.434, 10656.921, 392.278, 52903.858 24/07/04,13:02:32,09,08,1, 11.9,1,1, 19.434, 10656.912, 392.278, 52903.881 24/07/04,13:02:32,10,08,1, 11.9,1,1, 19.434, 10656.932, 392.278, 52903.856 24/07/04,13:02:32,11,08,1, 11.9,1,1, 19.434, 10656.929, 392.256, 52903.831 24/07/04,13:02:32,12,08,1, 11.9,1,1, 19.434, 10656.919, 392.248, 52903.800 24/07/04,13:02:32,13,08,1, 11.9,1,1, 19.434, 10656.921, 392.271, 52903.899 24/07/04,13:02:32,14,08,1, 11.9,1,1, 19.434, 10656.922, 392.265, 52903.856 24/07/04,13:02:32,15,08,1, 11.9,1,1, 19.434, 10656.931, 392.226, 52903.848 24/07/04,13:02:32,16,08,1, 11.9,1,1, 19.434, 10656.922, 392.260, 52903.864 24/07/04,13:02:32,17,08,1, 11.9,1,1, 19.434, 10656.925, 392.280, 52903.871 24/07/04,13:02:32,18,08,1, 11.9,1,1, 19.434, 10656.915, 392.274, 52903.891 24/07/04,13:02:32,19,08,1, 11.9,1,1, 19.434, 10656.907, 392.227, 52903.848 24/07/04,13:02:33,00,08,1, 11.9,1,1, 19.433, 10656.903, 392.227, 52903.848 24/07/04,13:02:33,01,08,1, 11.9,1,1, 19.433, 10656.894, 392.274, 52903.899 24/07/04,13:02:33,02,08,1, 11.9,1,1, 19.433, 10656.910, 392.247, 52903.871 24/07/04,13:02:33,03,08,1, 11.9,1,1, 19.433, 10656.904, 392.255, 52903.857 24/07/04,13:02:33,04,08,1, 11.9,1,1, 19.433, 10656.888, 392.228, 52903.827 24/07/04,13:02:33,05,08,1, 11.9,1,1, 19.433, 10656.872, 392.271, 52903.897 24/07/04,13:02:33,06,08,1, 11.9,1,1, 19.433, 10656.883, 392.229, 52903.867 24/07/04,13:02:33,07,08,1, 11.9,1,1, 19.433, 10656.878, 392.253, 52903.912 24/07/04,13:02:33,08,08,1, 11.9,1,1, 19.433, 10656.891, 392.243, 52903.880 24/07/04,13:02:33,09,08,1, 11.9,1,1, 19.433, 10656.869, 392.219, 52903.831 24/07/04,13:02:33,10,08,1, 11.9,1,1, 19.433, 10656.853, 392.254, 52903.869 24/07/04,13:02:33,11,08,1, 11.9,1,1, 19.433, 10656.861, 392.252, 52903.841 24/07/04,13:02:33,12,08,1, 11.9,1,1, 19.433, 10656.864, 392.250, 52903.870 24/07/04,13:02:33,13,08,1, 11.9,1,1, 19.433, 10656.860, 392.253, 52903.857 24/07/04,13:02:33,14,08,1, 11.9,1,1, 19.433, 10656.871, 392.212, 52903.819 24/07/04,13:02:33,15,08,1, 11.9,1,1, 19.433, 10656.855, 392.245, 52903.920 24/07/04,13:02:33,16,08,1, 11.9,1,1, 19.433, 10656.852, 392.237, 52903.824 24/07/04,13:02:33,17,08,1, 11.9,1,1, 19.433, 10656.862, 392.230, 52903.851 24/07/04,13:02:33,18,08,1, 11.9,1,1, 19.433, 10656.857, 392.246, 52903.881 24/07/04,13:02:33,19,08,1, 11.9,1,1, 19.433, 10656.838, 392.224, 52903.835 24/07/04,13:02:34,00,08,1, 11.9,1,1, 19.436, 10656.836, 392.224, 52903.835 24/07/04,13:02:34,01,08,1, 11.9,1,1, 19.436, 10656.834, 392.219, 52903.851 24/07/04,13:02:34,02,08,1, 11.9,1,1, 19.436, 10656.829, 392.240, 52903.836 24/07/04,13:02:34,03,08,1, 11.9,1,1, 19.436, 10656.781, 392.231, 52903.835 24/07/04,13:02:34,04,08,1, 11.9,1,1, 19.436, 10656.811, 392.246, 52903.870 24/07/04,13:02:34,05,08,1, 11.9,1,1, 19.436, 10656.805, 392.237, 52903.839 24/07/04,13:02:34,06,08,1, 11.9,1,1, 19.436, 10656.813, 392.196, 52903.860 24/07/04,13:02:34,07,08,1, 11.9,1,1, 19.436, 10656.816, 392.190, 52903.845 24/07/04,13:02:34,08,08,1, 11.9,1,1, 19.436, 10656.802, 392.209, 52903.874 24/07/04,13:02:34,09,08,1, 11.9,1,1, 19.436, 10656.809, 392.215, 52903.902 24/07/04,13:02:34,10,08,1, 11.9,1,1, 19.436, 10656.816, 392.221, 52903.873 24/07/04,13:02:34,11,08,1, 11.9,1,1, 19.436, 10656.776, 392.209, 52903.836 24/07/04,13:02:34,12,08,1, 11.9,1,1, 19.436, 10656.803, 392.206, 52903.841 24/07/04,13:02:34,13,08,1, 11.9,1,1, 19.436, 10656.793, 392.198, 52903.811 24/07/04,13:02:34,14,08,1, 11.9,1,1, 19.436, 10656.796, 392.202, 52903.793 24/07/04,13:02:34,15,08,1, 11.9,1,1, 19.436, 10656.788, 392.219, 52903.869 24/07/04,13:02:34,16,08,1, 11.9,1,1, 19.436, 10656.819, 392.210, 52903.885 24/07/04,13:02:34,17,08,1, 11.9,1,1, 19.436, 10656.824, 392.224, 52903.810 24/07/04,13:02:34,18,08,1, 11.9,1,1, 19.436, 10656.807, 392.223, 52903.864 24/07/04,13:02:34,19,08,1, 11.9,1,1, 19.436, 10656.800, 392.189, 52903.885 24/07/04,13:02:35,00,08,1, 11.9,1,1, 19.433, 10656.794, 392.189, 52903.885 24/07/04,13:02:35,01,08,1, 11.9,1,1, 19.433, 10656.800, 392.220, 52903.820 24/07/04,13:02:35,02,08,1, 11.9,1,1, 19.433, 10656.807, 392.228, 52903.942 24/07/04,13:02:35,03,08,1, 11.9,1,1, 19.433, 10656.802, 392.231, 52903.841 24/07/04,13:02:35,04,08,1, 11.9,1,1, 19.433, 10656.778, 392.236, 52903.907 24/07/04,13:02:35,05,08,1, 11.9,1,1, 19.433, 10656.814, 392.242, 52903.911 24/07/04,13:02:35,06,08,1, 11.9,1,1, 19.433, 10656.777, 392.199, 52903.807 24/07/04,13:02:35,07,08,1, 11.9,1,1, 19.433, 10656.786, 392.228, 52903.887 24/07/04,13:02:35,08,08,1, 11.9,1,1, 19.433, 10656.743, 392.231, 52903.894 24/07/04,13:02:35,09,08,1, 11.9,1,1, 19.433, 10656.797, 392.204, 52903.874 24/07/04,13:02:35,10,08,1, 11.9,1,1, 19.433, 10656.760, 392.232, 52903.856 24/07/04,13:02:35,11,08,1, 11.9,1,1, 19.433, 10656.778, 392.207, 52903.861 24/07/04,13:02:35,12,08,1, 11.9,1,1, 19.433, 10656.774, 392.217, 52903.897 24/07/04,13:02:35,13,08,1, 11.9,1,1, 19.433, 10656.777, 392.205, 52903.833 24/07/04,13:02:35,14,08,1, 11.9,1,1, 19.433, 10656.777, 392.182, 52903.920 24/07/04,13:02:35,15,08,1, 11.9,1,1, 19.433, 10656.767, 392.202, 52903.844 24/07/04,13:02:35,16,08,1, 11.9,1,1, 19.433, 10656.758, 392.181, 52903.841 24/07/04,13:02:35,17,08,1, 11.9,1,1, 19.433, 10656.755, 392.198, 52903.904 24/07/04,13:02:35,18,08,1, 11.9,1,1, 19.433, 10656.762, 392.213, 52903.901 24/07/04,13:02:35,19,08,1, 11.9,1,1, 19.433, 10656.752, 392.167, 52903.833 24/07/04,13:02:36,00,08,1, 11.9,1,1, 19.435, 10656.744, 392.167, 52903.833 24/07/04,13:02:36,01,08,1, 11.9,1,1, 19.435, 10656.772, 392.175, 52903.867 24/07/04,13:02:36,02,08,1, 11.9,1,1, 19.435, 10656.752, 392.173, 52903.844 24/07/04,13:02:36,03,08,1, 11.9,1,1, 19.435, 10656.756, 392.184, 52903.907 24/07/04,13:02:36,04,08,1, 11.9,1,1, 19.435, 10656.746, 392.168, 52903.920 24/07/04,13:02:36,05,08,1, 11.9,1,1, 19.435, 10656.744, 392.185, 52903.905 24/07/04,13:02:36,06,08,1, 11.9,1,1, 19.435, 10656.731, 392.175, 52903.907 24/07/04,13:02:36,07,08,1, 11.9,1,1, 19.435, 10656.747, 392.157, 52903.931 24/07/04,13:02:36,08,08,1, 11.9,1,1, 19.435, 10656.739, 392.156, 52903.835 24/07/04,13:02:36,09,08,1, 11.9,1,1, 19.435, 10656.727, 392.172, 52903.902 24/07/04,13:02:36,10,08,1, 11.9,1,1, 19.435, 10656.732, 392.164, 52903.909 24/07/04,13:02:36,11,08,1, 11.9,1,1, 19.435, 10656.722, 392.162, 52903.876 24/07/04,13:02:36,12,08,1, 11.9,1,1, 19.435, 10656.751, 392.138, 52903.848 24/07/04,13:02:36,13,08,1, 11.9,1,1, 19.435, 10656.704, 392.158, 52903.843 24/07/04,13:02:36,14,08,1, 11.9,1,1, 19.435, 10656.700, 392.167, 52903.848 24/07/04,13:02:36,15,08,1, 11.9,1,1, 19.435, 10656.698, 392.158, 52903.881 24/07/04,13:02:36,16,08,1, 11.9,1,1, 19.435, 10656.742, 392.171, 52903.916 24/07/04,13:02:36,17,08,1, 11.9,1,1, 19.435, 10656.698, 392.143, 52903.847 24/07/04,13:02:36,18,08,1, 11.9,1,1, 19.435, 10656.674, 392.163, 52903.946 24/07/04,13:02:36,19,08,1, 11.9,1,1, 19.435, 10656.752, 392.138, 52903.912 24/07/04,13:02:37,00,08,1, 11.9,1,1, 19.435, 10656.744, 392.138, 52903.912 24/07/04,13:02:37,01,08,1, 11.9,1,1, 19.435, 10656.714, 392.134, 52903.875 24/07/04,13:02:37,02,08,1, 11.9,1,1, 19.435, 10656.694, 392.132, 52903.849 24/07/04,13:02:37,03,08,1, 11.9,1,1, 19.435, 10656.699, 392.120, 52903.938 24/07/04,13:02:37,04,08,1, 11.9,1,1, 19.435, 10656.690, 392.144, 52903.932 24/07/04,13:02:37,05,08,1, 11.9,1,1, 19.435, 10656.691, 392.128, 52903.866 24/07/04,13:02:37,06,08,1, 11.9,1,1, 19.435, 10656.689, 392.124, 52903.864 24/07/04,13:02:37,07,08,1, 11.9,1,1, 19.435, 10656.659, 392.099, 52903.888 24/07/04,13:02:37,08,08,1, 11.9,1,1, 19.435, 10656.686, 392.093, 52903.914 24/07/04,13:02:37,09,08,1, 11.9,1,1, 19.435, 10656.680, 392.093, 52903.892 24/07/04,13:02:37,10,08,1, 11.9,1,1, 19.435, 10656.679, 392.099, 52903.849 24/07/04,13:02:37,11,08,1, 11.9,1,1, 19.435, 10656.659, 392.103, 52903.947 24/07/04,13:02:37,12,08,1, 11.9,1,1, 19.435, 10656.680, 392.100, 52903.867 24/07/04,13:02:37,13,08,1, 11.9,1,1, 19.435, 10656.688, 392.100, 52903.906 24/07/04,13:02:37,14,08,1, 11.9,1,1, 19.435, 10656.680, 392.068, 52903.859 24/07/04,13:02:37,15,08,1, 11.9,1,1, 19.435, 10656.683, 392.098, 52903.864 24/07/04,13:02:37,16,08,1, 11.9,1,1, 19.435, 10656.667, 392.078, 52903.900 24/07/04,13:02:37,17,08,1, 11.9,1,1, 19.435, 10656.678, 392.054, 52903.850 24/07/04,13:02:37,18,08,1, 11.9,1,1, 19.435, 10656.674, 392.072, 52903.879 24/07/04,13:02:37,19,08,1, 11.9,1,1, 19.435, 10656.656, 392.049, 52903.882 24/07/04,13:02:38,00,09,1, 11.9,1,1, 19.434, 10656.652, 392.049, 52903.882 24/07/04,13:02:38,01,09,1, 11.9,1,1, 19.434, 10656.681, 392.039, 52903.883 24/07/04,13:02:38,02,09,1, 11.9,1,1, 19.434, 10656.682, 392.056, 52903.912 24/07/04,13:02:38,03,09,1, 11.9,1,1, 19.434, 10656.686, 392.047, 52903.901 24/07/04,13:02:38,04,09,1, 11.9,1,1, 19.434, 10656.705, 392.037, 52903.894 24/07/04,13:02:38,05,09,1, 11.9,1,1, 19.434, 10656.668, 392.029, 52903.911 24/07/04,13:02:38,06,09,1, 11.9,1,1, 19.434, 10656.693, 392.037, 52903.895 24/07/04,13:02:38,07,09,1, 11.9,1,1, 19.434, 10656.688, 392.028, 52903.895 24/07/04,13:02:38,08,09,1, 11.9,1,1, 19.434, 10656.693, 392.050, 52903.951 24/07/04,13:02:38,09,09,1, 11.9,1,1, 19.434, 10656.693, 392.041, 52903.894 24/07/04,13:02:38,10,09,1, 11.9,1,1, 19.434, 10656.685, 392.031, 52903.873 24/07/04,13:02:38,11,09,1, 11.9,1,1, 19.434, 10656.687, 392.048, 52903.962 24/07/04,13:02:38,12,09,1, 11.9,1,1, 19.434, 10656.684, 392.007, 52903.851 24/07/04,13:02:38,13,09,1, 11.9,1,1, 19.434, 10656.667, 392.029, 52903.921 24/07/04,13:02:38,14,09,1, 11.9,1,1, 19.434, 10656.688, 392.034, 52903.857 24/07/04,13:02:38,15,09,1, 11.9,1,1, 19.434, 10656.703, 392.014, 52903.878 24/07/04,13:02:38,16,09,1, 11.9,1,1, 19.434, 10656.673, 392.006, 52903.945 24/07/04,13:02:38,17,09,1, 11.9,1,1, 19.434, 10656.644, 392.014, 52903.949 24/07/04,13:02:38,18,09,1, 11.9,1,1, 19.434, 10656.686, 391.994, 52903.915 24/07/04,13:02:38,19,09,1, 11.9,1,1, 19.434, 10656.700, 392.002, 52903.909 24/07/04,13:02:39,00,09,1, 11.9,1,1, 19.438, 10656.694, 392.002, 52903.909 24/07/04,13:02:39,01,09,1, 11.9,1,1, 19.438, 10656.665, 391.991, 52903.987 24/07/04,13:02:39,02,09,1, 11.9,1,1, 19.438, 10656.702, 392.012, 52903.949 24/07/04,13:02:39,03,09,1, 11.9,1,1, 19.438, 10656.692, 392.007, 52903.899 24/07/04,13:02:39,04,09,1, 11.9,1,1, 19.438, 10656.699, 392.019, 52903.964 24/07/04,13:02:39,05,09,1, 11.9,1,1, 19.438, 10656.716, 392.003, 52903.901 24/07/04,13:02:39,06,09,1, 11.9,1,1, 19.438, 10656.699, 392.018, 52903.906 24/07/04,13:02:39,07,09,1, 11.9,1,1, 19.438, 10656.697, 391.995, 52903.889 24/07/04,13:02:39,08,09,1, 11.9,1,1, 19.438, 10656.716, 392.014, 52903.853 24/07/04,13:02:39,09,09,1, 11.9,1,1, 19.438, 10656.745, 392.000, 52903.939 24/07/04,13:02:39,10,09,1, 11.9,1,1, 19.438, 10656.745, 392.013, 52903.943 24/07/04,13:02:39,11,09,1, 11.9,1,1, 19.438, 10656.750, 392.001, 52903.920 24/07/04,13:02:39,12,09,1, 11.9,1,1, 19.438, 10656.725, 391.995, 52903.860 24/07/04,13:02:39,13,09,1, 11.9,1,1, 19.438, 10656.732, 392.002, 52903.857 24/07/04,13:02:39,14,09,1, 11.9,1,1, 19.438, 10656.748, 392.021, 52903.954 24/07/04,13:02:39,15,09,1, 11.9,1,1, 19.438, 10656.729, 391.985, 52903.883 24/07/04,13:02:39,16,09,1, 11.9,1,1, 19.438, 10656.720, 391.963, 52903.870 24/07/04,13:02:39,17,09,1, 11.9,1,1, 19.438, 10656.709, 391.966, 52903.920 24/07/04,13:02:39,18,09,1, 11.9,1,1, 19.438, 10656.714, 391.977, 52903.894 24/07/04,13:02:39,19,09,1, 11.9,1,1, 19.438, 10656.721, 391.984, 52903.960 24/07/04,13:02:40,00,09,1, 11.9,1,1, 19.435, 10656.719, 391.984, 52903.960 24/07/04,13:02:40,01,09,1, 11.9,1,1, 19.435, 10656.728, 391.932, 52903.851 24/07/04,13:02:40,02,09,1, 11.9,1,1, 19.435, 10656.749, 391.927, 52903.890 24/07/04,13:02:40,03,09,1, 11.9,1,1, 19.435, 10656.725, 391.918, 52903.896 24/07/04,13:02:40,04,09,1, 11.9,1,1, 19.435, 10656.754, 391.941, 52903.893 24/07/04,13:02:40,05,09,1, 11.9,1,1, 19.435, 10656.722, 391.903, 52903.880 24/07/04,13:02:40,06,09,1, 11.9,1,1, 19.435, 10656.747, 391.905, 52903.846 24/07/04,13:02:40,07,09,1, 11.9,1,1, 19.435, 10656.754, 391.908, 52903.962 24/07/04,13:02:40,08,09,1, 11.9,1,1, 19.435, 10656.766, 391.915, 52903.931 24/07/04,13:02:40,09,09,1, 11.9,1,1, 19.435, 10656.729, 391.911, 52903.924 24/07/04,13:02:40,10,09,1, 11.9,1,1, 19.435, 10656.756, 391.904, 52903.887 24/07/04,13:02:40,11,09,1, 11.9,1,1, 19.435, 10656.760, 391.897, 52903.869 24/07/04,13:02:40,12,09,1, 11.9,1,1, 19.435, 10656.788, 391.906, 52903.929 24/07/04,13:02:40,13,09,1, 11.9,1,1, 19.435, 10656.793, 391.918, 52903.893 24/07/04,13:02:40,14,09,1, 11.9,1,1, 19.435, 10656.747, 391.920, 52903.919 24/07/04,13:02:40,15,09,1, 11.9,1,1, 19.435, 10656.786, 391.906, 52903.902 24/07/04,13:02:40,16,09,1, 11.9,1,1, 19.435, 10656.779, 391.892, 52903.967 24/07/04,13:02:40,17,09,1, 11.9,1,1, 19.435, 10656.793, 391.933, 52903.862 24/07/04,13:02:40,18,09,1, 11.9,1,1, 19.435, 10656.785, 391.894, 52903.922 24/07/04,13:02:40,19,09,1, 11.9,1,1, 19.435, 10656.795, 391.900, 52903.902 24/07/04,13:02:41,00,09,1, 11.9,1,1, 19.440, 10656.794, 391.900, 52903.902 24/07/04,13:02:41,01,09,1, 11.9,1,1, 19.440, 10656.786, 391.900, 52903.826 24/07/04,13:02:41,02,09,1, 11.9,1,1, 19.440, 10656.801, 391.867, 52903.850 24/07/04,13:02:41,03,09,1, 11.9,1,1, 19.440, 10656.770, 391.912, 52903.862 24/07/04,13:02:41,04,09,1, 11.9,1,1, 19.440, 10656.802, 391.875, 52903.914 24/07/04,13:02:41,05,09,1, 11.9,1,1, 19.440, 10656.804, 391.893, 52903.883 24/07/04,13:02:41,06,09,1, 11.9,1,1, 19.440, 10656.804, 391.883, 52903.921 24/07/04,13:02:41,07,09,1, 11.9,1,1, 19.440, 10656.807, 391.866, 52903.846 24/07/04,13:02:41,08,09,1, 11.9,1,1, 19.440, 10656.810, 391.858, 52903.869 24/07/04,13:02:41,09,09,1, 11.9,1,1, 19.440, 10656.828, 391.862, 52903.886 24/07/04,13:02:41,10,09,1, 11.9,1,1, 19.440, 10656.795, 391.811, 52903.879 24/07/04,13:02:41,11,09,1, 11.9,1,1, 19.440, 10656.803, 391.838, 52903.901 24/07/04,13:02:41,12,09,1, 11.9,1,1, 19.440, 10656.824, 391.816, 52903.922 24/07/04,13:02:41,13,09,1, 11.9,1,1, 19.440, 10656.821, 391.816, 52903.830 24/07/04,13:02:41,14,09,1, 11.9,1,1, 19.440, 10656.818, 391.824, 52903.918 24/07/04,13:02:41,15,09,1, 11.9,1,1, 19.440, 10656.811, 391.808, 52904.004 24/07/04,13:02:41,16,09,1, 11.9,1,1, 19.440, 10656.823, 391.795, 52903.889 24/07/04,13:02:41,17,09,1, 11.9,1,1, 19.440, 10656.828, 391.786, 52903.895 24/07/04,13:02:41,18,09,1, 11.9,1,1, 19.440, 10656.813, 391.779, 52903.865 24/07/04,13:02:41,19,09,1, 11.9,1,1, 19.440, 10656.831, 391.785, 52903.890 24/07/04,13:02:42,00,09,1, 11.8,1,1, 19.436, 10656.828, 391.785, 52903.890 24/07/04,13:02:42,01,09,1, 11.8,1,1, 19.436, 10656.814, 391.770, 52903.837 24/07/04,13:02:42,02,09,1, 11.8,1,1, 19.436, 10656.819, 391.784, 52903.800 24/07/04,13:02:42,03,09,1, 11.8,1,1, 19.436, 10656.875, 391.769, 52903.849 24/07/04,13:02:42,04,09,1, 11.8,1,1, 19.436, 10656.856, 391.774, 52903.812 24/07/04,13:02:42,05,09,1, 11.8,1,1, 19.436, 10656.841, 391.764, 52903.875 24/07/04,13:02:42,06,09,1, 11.8,1,1, 19.436, 10656.850, 391.766, 52903.861 24/07/04,13:02:42,07,09,1, 11.8,1,1, 19.436, 10656.855, 391.776, 52903.823 24/07/04,13:02:42,08,09,1, 11.8,1,1, 19.436, 10656.854, 391.777, 52903.814 24/07/04,13:02:42,09,09,1, 11.8,1,1, 19.436, 10656.877, 391.757, 52903.841 24/07/04,13:02:42,10,09,1, 11.8,1,1, 19.436, 10656.885, 391.775, 52903.893 24/07/04,13:02:42,11,09,1, 11.8,1,1, 19.436, 10656.871, 391.733, 52903.898 24/07/04,13:02:42,12,09,1, 11.8,1,1, 19.436, 10656.868, 391.735, 52903.914 24/07/04,13:02:42,13,09,1, 11.8,1,1, 19.436, 10656.854, 391.743, 52903.911 24/07/04,13:02:42,14,09,1, 11.8,1,1, 19.436, 10656.884, 391.752, 52903.874 24/07/04,13:02:42,15,09,1, 11.8,1,1, 19.436, 10656.870, 391.733, 52903.833 24/07/04,13:02:42,16,09,1, 11.8,1,1, 19.436, 10656.900, 391.731, 52903.872 24/07/04,13:02:42,17,09,1, 11.8,1,1, 19.436, 10656.872, 391.692, 52903.795 24/07/04,13:02:42,18,09,1, 11.8,1,1, 19.436, 10656.889, 391.720, 52903.840 24/07/04,13:02:42,19,09,1, 11.8,1,1, 19.436, 10656.886, 391.713, 52903.881 24/07/04,13:02:43,00,09,1, 11.9,1,1, 19.435, 10656.886, 391.713, 52903.881 24/07/04,13:02:43,01,09,1, 11.9,1,1, 19.435, 10656.868, 391.711, 52903.830 24/07/04,13:02:43,02,09,1, 11.9,1,1, 19.435, 10656.906, 391.682, 52903.855 24/07/04,13:02:43,03,09,1, 11.9,1,1, 19.435, 10656.905, 391.721, 52903.873 24/07/04,13:02:43,04,09,1, 11.9,1,1, 19.435, 10656.891, 391.717, 52903.845 24/07/04,13:02:43,05,09,1, 11.9,1,1, 19.435, 10656.922, 391.679, 52903.784 24/07/04,13:02:43,06,09,1, 11.9,1,1, 19.435, 10656.946, 391.718, 52903.859 24/07/04,13:02:43,07,09,1, 11.9,1,1, 19.435, 10656.910, 391.706, 52903.874 24/07/04,13:02:43,08,09,1, 11.9,1,1, 19.435, 10656.925, 391.717, 52903.903 24/07/04,13:02:43,09,09,1, 11.9,1,1, 19.435, 10656.926, 391.707, 52903.872 24/07/04,13:02:43,10,09,1, 11.9,1,1, 19.435, 10656.932, 391.715, 52903.838 24/07/04,13:02:43,11,09,1, 11.9,1,1, 19.435, 10656.936, 391.705, 52903.861 24/07/04,13:02:43,12,09,1, 11.9,1,1, 19.435, 10656.953, 391.710, 52903.881 24/07/04,13:02:43,13,09,1, 11.9,1,1, 19.435, 10656.949, 391.707, 52903.839 24/07/04,13:02:43,14,09,1, 11.9,1,1, 19.435, 10656.953, 391.726, 52903.909 24/07/04,13:02:43,15,09,1, 11.9,1,1, 19.435, 10656.950, 391.706, 52903.853 24/07/04,13:02:43,16,09,1, 11.9,1,1, 19.435, 10656.941, 391.703, 52903.814 24/07/04,13:02:43,17,09,1, 11.9,1,1, 19.435, 10656.943, 391.694, 52903.860 24/07/04,13:02:43,18,09,1, 11.9,1,1, 19.435, 10656.930, 391.681, 52903.858 24/07/04,13:02:43,19,09,1, 11.9,1,1, 19.435, 10656.953, 391.670, 52903.848 24/07/04,13:02:44,00,08,1, 11.8,1,1, 19.434, 10656.945, 391.670, 52903.848 24/07/04,13:02:44,01,08,1, 11.8,1,1, 19.434, 10656.959, 391.691, 52903.808 24/07/04,13:02:44,02,08,1, 11.8,1,1, 19.434, 10656.952, 391.675, 52903.833 24/07/04,13:02:44,03,08,1, 11.8,1,1, 19.434, 10656.945, 391.649, 52903.831 24/07/04,13:02:44,04,08,1, 11.8,1,1, 19.434, 10656.968, 391.689, 52903.853 24/07/04,13:02:44,05,08,1, 11.8,1,1, 19.434, 10656.960, 391.675, 52903.837 24/07/04,13:02:44,06,08,1, 11.8,1,1, 19.434, 10656.978, 391.715, 52903.818 24/07/04,13:02:44,07,08,1, 11.8,1,1, 19.434, 10656.947, 391.681, 52903.857 24/07/04,13:02:44,08,08,1, 11.8,1,1, 19.434, 10656.956, 391.688, 52903.868 24/07/04,13:02:44,09,08,1, 11.8,1,1, 19.434, 10656.967, 391.688, 52903.819 24/07/04,13:02:44,10,08,1, 11.8,1,1, 19.434, 10656.984, 391.693, 52903.850 24/07/04,13:02:44,11,08,1, 11.8,1,1, 19.434, 10656.978, 391.673, 52903.857 24/07/04,13:02:44,12,08,1, 11.8,1,1, 19.434, 10656.960, 391.668, 52903.847 24/07/04,13:02:44,13,08,1, 11.8,1,1, 19.434, 10656.982, 391.672, 52903.896 24/07/04,13:02:44,14,08,1, 11.8,1,1, 19.434, 10656.988, 391.676, 52903.859 24/07/04,13:02:44,15,08,1, 11.8,1,1, 19.434, 10657.011, 391.664, 52903.857 24/07/04,13:02:44,16,08,1, 11.8,1,1, 19.434, 10657.003, 391.657, 52903.801 24/07/04,13:02:44,17,08,1, 11.8,1,1, 19.434, 10657.020, 391.657, 52903.849 24/07/04,13:02:44,18,08,1, 11.8,1,1, 19.434, 10657.005, 391.662, 52903.885 24/07/04,13:02:44,19,08,1, 11.8,1,1, 19.434, 10656.975, 391.638, 52903.838 24/07/04,13:02:45,00,10,1, 11.9,1,1, 19.439, 10656.970, 391.638, 52903.838 24/07/04,13:02:45,01,10,1, 11.9,1,1, 19.439, 10656.987, 391.635, 52903.860 24/07/04,13:02:45,02,10,1, 11.9,1,1, 19.439, 10656.988, 391.643, 52903.901 24/07/04,13:02:45,03,10,1, 11.9,1,1, 19.439, 10656.979, 391.634, 52903.872 24/07/04,13:02:45,04,10,1, 11.9,1,1, 19.439, 10656.981, 391.628, 52903.910 24/07/04,13:02:45,05,10,1, 11.9,1,1, 19.439, 10656.974, 391.616, 52903.817 24/07/04,13:02:45,06,10,1, 11.9,1,1, 19.439, 10656.979, 391.647, 52903.871 24/07/04,13:02:45,07,10,1, 11.9,1,1, 19.439, 10656.995, 391.629, 52903.842 24/07/04,13:02:45,08,10,1, 11.9,1,1, 19.439, 10656.998, 391.631, 52903.863 24/07/04,13:02:45,09,10,1, 11.9,1,1, 19.439, 10656.982, 391.648, 52903.892 24/07/04,13:02:45,10,10,1, 11.9,1,1, 19.439, 10656.988, 391.641, 52903.829 24/07/04,13:02:45,11,10,1, 11.9,1,1, 19.439, 10656.995, 391.600, 52903.825 24/07/04,13:02:45,12,10,1, 11.9,1,1, 19.439, 10657.011, 391.667, 52903.863 24/07/04,13:02:45,13,10,1, 11.9,1,1, 19.439, 10657.012, 391.620, 52903.850 24/07/04,13:02:45,14,10,1, 11.9,1,1, 19.439, 10656.997, 391.619, 52903.895 24/07/04,13:02:45,15,10,1, 11.9,1,1, 19.439, 10657.012, 391.613, 52903.849 24/07/04,13:02:45,16,10,1, 11.9,1,1, 19.439, 10656.984, 391.602, 52903.823 24/07/04,13:02:45,17,10,1, 11.9,1,1, 19.439, 10656.968, 391.609, 52903.885 24/07/04,13:02:45,18,10,1, 11.9,1,1, 19.439, 10656.987, 391.612, 52903.851 24/07/04,13:02:45,19,10,1, 11.9,1,1, 19.439, 10656.958, 391.603, 52903.908 24/07/04,13:02:46,00,10,1, 11.9,1,1, 19.434, 10656.953, 391.603, 52903.908 24/07/04,13:02:46,01,10,1, 11.9,1,1, 19.434, 10656.972, 391.584, 52903.872 24/07/04,13:02:46,02,10,1, 11.9,1,1, 19.434, 10656.972, 391.586, 52903.829 24/07/04,13:02:46,03,10,1, 11.9,1,1, 19.434, 10656.995, 391.586, 52903.844 24/07/04,13:02:46,04,10,1, 11.9,1,1, 19.434, 10656.977, 391.583, 52903.897 24/07/04,13:02:46,05,10,1, 11.9,1,1, 19.434, 10656.966, 391.580, 52903.918 24/07/04,13:02:46,06,10,1, 11.9,1,1, 19.434, 10656.967, 391.596, 52903.912 24/07/04,13:02:46,07,10,1, 11.9,1,1, 19.434, 10656.969, 391.580, 52903.864 24/07/04,13:02:46,08,10,1, 11.9,1,1, 19.434, 10656.970, 391.579, 52903.813 24/07/04,13:02:46,09,10,1, 11.9,1,1, 19.434, 10656.974, 391.584, 52903.882 24/07/04,13:02:46,10,10,1, 11.9,1,1, 19.434, 10656.974, 391.577, 52903.862 24/07/04,13:02:46,11,10,1, 11.9,1,1, 19.434, 10656.993, 391.555, 52903.870 24/07/04,13:02:46,12,10,1, 11.9,1,1, 19.434, 10657.005, 391.536, 52903.898 24/07/04,13:02:46,13,10,1, 11.9,1,1, 19.434, 10656.997, 391.535, 52903.879 24/07/04,13:02:46,14,10,1, 11.9,1,1, 19.434, 10656.997, 391.533, 52903.870 24/07/04,13:02:46,15,10,1, 11.9,1,1, 19.434, 10656.981, 391.546, 52903.830 24/07/04,13:02:46,16,10,1, 11.9,1,1, 19.434, 10657.004, 391.554, 52903.848 24/07/04,13:02:46,17,10,1, 11.9,1,1, 19.434, 10656.977, 391.562, 52903.865 24/07/04,13:02:46,18,10,1, 11.9,1,1, 19.434, 10656.979, 391.568, 52903.851 24/07/04,13:02:46,19,10,1, 11.9,1,1, 19.434, 10656.983, 391.569, 52903.896 24/07/04,13:02:47,00,10,1, 11.8,1,1, 19.437, 10656.978, 391.569, 52903.896 24/07/04,13:02:47,01,10,1, 11.8,1,1, 19.437, 10656.983, 391.555, 52903.841 24/07/04,13:02:47,02,10,1, 11.8,1,1, 19.437, 10656.980, 391.560, 52903.831 24/07/04,13:02:47,03,10,1, 11.8,1,1, 19.437, 10656.973, 391.576, 52903.866 24/07/04,13:02:47,04,10,1, 11.8,1,1, 19.437, 10656.973, 391.542, 52903.819 24/07/04,13:02:47,05,10,1, 11.8,1,1, 19.437, 10656.987, 391.557, 52903.889 24/07/04,13:02:47,06,10,1, 11.8,1,1, 19.437, 10656.974, 391.551, 52903.802 24/07/04,13:02:47,07,10,1, 11.8,1,1, 19.437, 10656.970, 391.546, 52903.888 24/07/04,13:02:47,08,10,1, 11.8,1,1, 19.437, 10656.973, 391.536, 52903.850 24/07/04,13:02:47,09,10,1, 11.8,1,1, 19.437, 10656.958, 391.538, 52903.923 24/07/04,13:02:47,10,10,1, 11.8,1,1, 19.437, 10656.973, 391.510, 52903.883 24/07/04,13:02:47,11,10,1, 11.8,1,1, 19.437, 10656.965, 391.525, 52903.843 24/07/04,13:02:47,12,10,1, 11.8,1,1, 19.437, 10656.966, 391.532, 52903.878 24/07/04,13:02:47,13,10,1, 11.8,1,1, 19.437, 10656.955, 391.503, 52903.858 24/07/04,13:02:47,14,10,1, 11.8,1,1, 19.437, 10656.990, 391.517, 52903.915 24/07/04,13:02:47,15,10,1, 11.8,1,1, 19.437, 10656.952, 391.495, 52903.872 24/07/04,13:02:47,16,10,1, 11.8,1,1, 19.437, 10656.960, 391.478, 52903.899 24/07/04,13:02:47,17,10,1, 11.8,1,1, 19.437, 10656.953, 391.500, 52903.932 24/07/04,13:02:47,18,10,1, 11.8,1,1, 19.437, 10656.958, 391.494, 52903.820 24/07/04,13:02:47,19,10,1, 11.8,1,1, 19.437, 10656.938, 391.477, 52903.905 24/07/04,13:02:48,00,09,1, 11.8,1,1, 19.439, 10656.936, 391.477, 52903.905 24/07/04,13:02:48,01,09,1, 11.8,1,1, 19.439, 10656.975, 391.454, 52903.887 24/07/04,13:02:48,02,09,1, 11.8,1,1, 19.439, 10656.982, 391.452, 52903.873 24/07/04,13:02:48,03,09,1, 11.8,1,1, 19.439, 10656.955, 391.432, 52903.847 24/07/04,13:02:48,04,09,1, 11.8,1,1, 19.439, 10656.959, 391.438, 52903.820 24/07/04,13:02:48,05,09,1, 11.8,1,1, 19.439, 10656.933, 391.468, 52903.865 24/07/04,13:02:48,06,09,1, 11.8,1,1, 19.439, 10656.907, 391.458, 52903.854 24/07/04,13:02:48,07,09,1, 11.8,1,1, 19.439, 10656.914, 391.461, 52903.925 24/07/04,13:02:48,08,09,1, 11.8,1,1, 19.439, 10656.906, 391.462, 52903.850 24/07/04,13:02:48,09,09,1, 11.8,1,1, 19.439, 10656.934, 391.435, 52903.854 24/07/04,13:02:48,10,09,1, 11.8,1,1, 19.439, 10656.917, 391.452, 52903.860 24/07/04,13:02:48,11,09,1, 11.8,1,1, 19.439, 10656.927, 391.457, 52903.934 24/07/04,13:02:48,12,09,1, 11.8,1,1, 19.439, 10656.944, 391.459, 52903.855 24/07/04,13:02:48,13,09,1, 11.8,1,1, 19.439, 10656.938, 391.442, 52903.839 24/07/04,13:02:48,14,09,1, 11.8,1,1, 19.439, 10656.919, 391.442, 52903.815 24/07/04,13:02:48,15,09,1, 11.8,1,1, 19.439, 10656.940, 391.447, 52903.867 24/07/04,13:02:48,16,09,1, 11.8,1,1, 19.439, 10656.930, 391.452, 52903.878 24/07/04,13:02:48,17,09,1, 11.8,1,1, 19.439, 10656.926, 391.468, 52903.847 24/07/04,13:02:48,18,09,1, 11.8,1,1, 19.439, 10656.929, 391.448, 52903.913 24/07/04,13:02:48,19,09,1, 11.8,1,1, 19.439, 10656.919, 391.458, 52903.879 24/07/04,13:02:49,00,09,1, 11.9,1,1, 19.438, 10656.911, 391.458, 52903.879 24/07/04,13:02:49,01,09,1, 11.9,1,1, 19.438, 10656.915, 391.430, 52903.847 24/07/04,13:02:49,02,09,1, 11.9,1,1, 19.438, 10656.939, 391.447, 52903.834 24/07/04,13:02:49,03,09,1, 11.9,1,1, 19.438, 10656.922, 391.445, 52903.861 24/07/04,13:02:49,04,09,1, 11.9,1,1, 19.438, 10656.912, 391.432, 52903.940 24/07/04,13:02:49,05,09,1, 11.9,1,1, 19.438, 10656.892, 391.458, 52903.836 24/07/04,13:02:49,06,09,1, 11.9,1,1, 19.438, 10656.911, 391.413, 52903.814 24/07/04,13:02:49,07,09,1, 11.9,1,1, 19.438, 10656.884, 391.442, 52903.911 24/07/04,13:02:49,08,09,1, 11.9,1,1, 19.438, 10656.924, 391.422, 52903.841 24/07/04,13:02:49,09,09,1, 11.9,1,1, 19.438, 10656.922, 391.417, 52903.864 24/07/04,13:02:49,10,09,1, 11.9,1,1, 19.438, 10656.895, 391.431, 52903.887 24/07/04,13:02:49,11,09,1, 11.9,1,1, 19.438, 10656.879, 391.438, 52903.875 24/07/04,13:02:49,12,09,1, 11.9,1,1, 19.438, 10656.892, 391.405, 52903.887 24/07/04,13:02:49,13,09,1, 11.9,1,1, 19.438, 10656.879, 391.414, 52903.910 24/07/04,13:02:49,14,09,1, 11.9,1,1, 19.438, 10656.880, 391.394, 52903.883 24/07/04,13:02:49,15,09,1, 11.9,1,1, 19.438, 10656.872, 391.402, 52903.820 24/07/04,13:02:49,16,09,1, 11.9,1,1, 19.438, 10656.895, 391.391, 52903.904 24/07/04,13:02:49,17,09,1, 11.9,1,1, 19.438, 10656.901, 391.360, 52903.844 24/07/04,13:02:49,18,09,1, 11.9,1,1, 19.438, 10656.883, 391.378, 52903.875 24/07/04,13:02:49,19,09,1, 11.9,1,1, 19.438, 10656.884, 391.379, 52903.841 24/07/04,13:02:50,00,08,1, 11.9,1,1, 19.437, 10656.878, 391.379, 52903.841 24/07/04,13:02:50,01,08,1, 11.9,1,1, 19.437, 10656.890, 391.363, 52903.847 24/07/04,13:02:50,02,08,1, 11.9,1,1, 19.437, 10656.909, 391.325, 52903.866 24/07/04,13:02:50,03,08,1, 11.9,1,1, 19.437, 10656.877, 391.370, 52903.835 24/07/04,13:02:50,04,08,1, 11.9,1,1, 19.437, 10656.885, 391.372, 52903.854 24/07/04,13:02:50,05,08,1, 11.9,1,1, 19.437, 10656.869, 391.357, 52903.864 24/07/04,13:02:50,06,08,1, 11.9,1,1, 19.437, 10656.848, 391.314, 52903.831 24/07/04,13:02:50,07,08,1, 11.9,1,1, 19.437, 10656.878, 391.321, 52903.876 24/07/04,13:02:50,08,08,1, 11.9,1,1, 19.437, 10656.837, 391.311, 52903.809 24/07/04,13:02:50,09,08,1, 11.9,1,1, 19.437, 10656.836, 391.309, 52903.868 24/07/04,13:02:50,10,08,1, 11.9,1,1, 19.437, 10656.866, 391.323, 52903.844 24/07/04,13:02:50,11,08,1, 11.9,1,1, 19.437, 10656.832, 391.318, 52903.883 24/07/04,13:02:50,12,08,1, 11.9,1,1, 19.437, 10656.860, 391.319, 52903.871 24/07/04,13:02:50,13,08,1, 11.9,1,1, 19.437, 10656.835, 391.318, 52903.875 24/07/04,13:02:50,14,08,1, 11.9,1,1, 19.437, 10656.850, 391.339, 52903.827 24/07/04,13:02:50,15,08,1, 11.9,1,1, 19.437, 10656.875, 391.289, 52903.871 24/07/04,13:02:50,16,08,1, 11.9,1,1, 19.437, 10656.877, 391.285, 52903.859 24/07/04,13:02:50,17,08,1, 11.9,1,1, 19.437, 10656.841, 391.283, 52903.870 24/07/04,13:02:50,18,08,1, 11.9,1,1, 19.437, 10656.867, 391.305, 52903.865 24/07/04,13:02:50,19,08,1, 11.9,1,1, 19.437, 10656.840, 391.279, 52903.870 24/07/04,13:02:51,00,08,1, 11.9,1,1, 19.436, 10656.836, 391.279, 52903.870 24/07/04,13:02:51,01,08,1, 11.9,1,1, 19.436, 10656.848, 391.261, 52903.829 24/07/04,13:02:51,02,08,1, 11.9,1,1, 19.436, 10656.846, 391.287, 52903.907 24/07/04,13:02:51,03,08,1, 11.9,1,1, 19.436, 10656.841, 391.273, 52903.817 24/07/04,13:02:51,04,08,1, 11.9,1,1, 19.436, 10656.854, 391.287, 52903.845 24/07/04,13:02:51,05,08,1, 11.9,1,1, 19.436, 10656.847, 391.283, 52903.906 24/07/04,13:02:51,06,08,1, 11.9,1,1, 19.436, 10656.842, 391.261, 52903.876 24/07/04,13:02:51,07,08,1, 11.9,1,1, 19.436, 10656.849, 391.265, 52903.846 24/07/04,13:02:51,08,08,1, 11.9,1,1, 19.436, 10656.844, 391.231, 52903.869 24/07/04,13:02:51,09,08,1, 11.9,1,1, 19.436, 10656.845, 391.250, 52903.917 24/07/04,13:02:51,10,08,1, 11.9,1,1, 19.436, 10656.838, 391.240, 52903.863 24/07/04,13:02:51,11,08,1, 11.9,1,1, 19.436, 10656.844, 391.222, 52903.874 24/07/04,13:02:51,12,08,1, 11.9,1,1, 19.436, 10656.857, 391.268, 52903.925 24/07/04,13:02:51,13,08,1, 11.9,1,1, 19.436, 10656.844, 391.215, 52903.873 24/07/04,13:02:51,14,08,1, 11.9,1,1, 19.436, 10656.834, 391.233, 52903.813 24/07/04,13:02:51,15,08,1, 11.9,1,1, 19.436, 10656.845, 391.237, 52903.852 24/07/04,13:02:51,16,08,1, 11.9,1,1, 19.436, 10656.824, 391.237, 52903.849 24/07/04,13:02:51,17,08,1, 11.9,1,1, 19.436, 10656.847, 391.202, 52903.827 24/07/04,13:02:51,18,08,1, 11.9,1,1, 19.436, 10656.836, 391.208, 52903.903 24/07/04,13:02:51,19,08,1, 11.9,1,1, 19.436, 10656.858, 391.228, 52903.910 24/07/04,13:02:52,00,08,1, 11.9,1,1, 19.438, 10656.853, 391.228, 52903.910 24/07/04,13:02:52,01,08,1, 11.9,1,1, 19.438, 10656.863, 391.209, 52903.847 24/07/04,13:02:52,02,08,1, 11.9,1,1, 19.438, 10656.827, 391.157, 52903.802 24/07/04,13:02:52,03,08,1, 11.9,1,1, 19.438, 10656.811, 391.182, 52903.860 24/07/04,13:02:52,04,08,1, 11.9,1,1, 19.438, 10656.825, 391.160, 52903.857 24/07/04,13:02:52,05,08,1, 11.9,1,1, 19.438, 10656.844, 391.169, 52903.808 24/07/04,13:02:52,06,08,1, 11.9,1,1, 19.438, 10656.826, 391.149, 52903.857 24/07/04,13:02:52,07,08,1, 11.9,1,1, 19.438, 10656.861, 391.179, 52903.841 24/07/04,13:02:52,08,08,1, 11.9,1,1, 19.438, 10656.836, 391.170, 52903.839 24/07/04,13:02:52,09,08,1, 11.9,1,1, 19.438, 10656.844, 391.170, 52903.901 24/07/04,13:02:52,10,08,1, 11.9,1,1, 19.438, 10656.840, 391.148, 52903.884 24/07/04,13:02:52,11,08,1, 11.9,1,1, 19.438, 10656.827, 391.171, 52903.914 24/07/04,13:02:52,12,08,1, 11.9,1,1, 19.438, 10656.834, 391.157, 52903.889 24/07/04,13:02:52,13,08,1, 11.9,1,1, 19.438, 10656.837, 391.134, 52903.839 24/07/04,13:02:52,14,08,1, 11.9,1,1, 19.438, 10656.836, 391.157, 52903.810 24/07/04,13:02:52,15,08,1, 11.9,1,1, 19.438, 10656.839, 391.185, 52903.836 24/07/04,13:02:52,16,08,1, 11.9,1,1, 19.438, 10656.860, 391.152, 52903.859 24/07/04,13:02:52,17,08,1, 11.9,1,1, 19.438, 10656.841, 391.172, 52903.845 24/07/04,13:02:52,18,08,1, 11.9,1,1, 19.438, 10656.864, 391.148, 52903.812 24/07/04,13:02:52,19,08,1, 11.9,1,1, 19.438, 10656.846, 391.166, 52903.810 24/07/04,13:02:53,00,08,1, 11.9,1,1, 19.438, 10656.844, 391.166, 52903.810 24/07/04,13:02:53,01,08,1, 11.9,1,1, 19.438, 10656.857, 391.176, 52903.852 24/07/04,13:02:53,02,08,1, 11.9,1,1, 19.438, 10656.850, 391.155, 52903.889 24/07/04,13:02:53,03,08,1, 11.9,1,1, 19.438, 10656.856, 391.134, 52903.835 24/07/04,13:02:53,04,08,1, 11.9,1,1, 19.438, 10656.858, 391.163, 52903.881 24/07/04,13:02:53,05,08,1, 11.9,1,1, 19.438, 10656.860, 391.141, 52903.825 24/07/04,13:02:53,06,08,1, 11.9,1,1, 19.438, 10656.859, 391.148, 52903.811 24/07/04,13:02:53,07,08,1, 11.9,1,1, 19.438, 10656.866, 391.118, 52903.823 24/07/04,13:02:53,08,08,1, 11.9,1,1, 19.438, 10656.864, 391.122, 52903.872 24/07/04,13:02:53,09,08,1, 11.9,1,1, 19.438, 10656.878, 391.132, 52903.852 24/07/04,13:02:53,10,08,1, 11.9,1,1, 19.438, 10656.870, 391.110, 52903.798 24/07/04,13:02:53,11,08,1, 11.9,1,1, 19.438, 10656.874, 391.095, 52903.847 24/07/04,13:02:53,12,08,1, 11.9,1,1, 19.438, 10656.871, 391.102, 52903.881 24/07/04,13:02:53,13,08,1, 11.9,1,1, 19.438, 10656.880, 391.078, 52903.848 24/07/04,13:02:53,14,08,1, 11.9,1,1, 19.438, 10656.883, 391.097, 52903.837 24/07/04,13:02:53,15,08,1, 11.9,1,1, 19.438, 10656.882, 391.110, 52903.845 24/07/04,13:02:53,16,08,1, 11.9,1,1, 19.438, 10656.882, 391.089, 52903.871 24/07/04,13:02:53,17,08,1, 11.9,1,1, 19.438, 10656.881, 391.088, 52903.896 24/07/04,13:02:53,18,08,1, 11.9,1,1, 19.438, 10656.872, 391.063, 52903.788 24/07/04,13:02:53,19,08,1, 11.9,1,1, 19.438, 10656.886, 391.088, 52903.864 24/07/04,13:02:54,00,08,1, 11.9,1,1, 19.434, 10656.886, 391.088, 52903.864 24/07/04,13:02:54,01,08,1, 11.9,1,1, 19.434, 10656.862, 391.100, 52903.868 24/07/04,13:02:54,02,08,1, 11.9,1,1, 19.434, 10656.864, 391.069, 52903.811 24/07/04,13:02:54,03,08,1, 11.9,1,1, 19.434, 10656.868, 391.101, 52903.833 24/07/04,13:02:54,04,08,1, 11.9,1,1, 19.434, 10656.910, 391.077, 52903.869 24/07/04,13:02:54,05,08,1, 11.9,1,1, 19.434, 10656.872, 391.079, 52903.827 24/07/04,13:02:54,06,08,1, 11.9,1,1, 19.434, 10656.882, 391.069, 52903.799 24/07/04,13:02:54,07,08,1, 11.9,1,1, 19.434, 10656.906, 391.098, 52903.827 24/07/04,13:02:54,08,08,1, 11.9,1,1, 19.434, 10656.877, 391.071, 52903.810 24/07/04,13:02:54,09,08,1, 11.9,1,1, 19.434, 10656.889, 391.049, 52903.787 24/07/04,13:02:54,10,08,1, 11.9,1,1, 19.434, 10656.894, 391.052, 52903.827 24/07/04,13:02:54,11,08,1, 11.9,1,1, 19.434, 10656.863, 391.062, 52903.863 24/07/04,13:02:54,12,08,1, 11.9,1,1, 19.434, 10656.909, 391.070, 52903.812 24/07/04,13:02:54,13,08,1, 11.9,1,1, 19.434, 10656.910, 391.077, 52903.845 24/07/04,13:02:54,14,08,1, 11.9,1,1, 19.434, 10656.922, 391.086, 52903.859 24/07/04,13:02:54,15,08,1, 11.9,1,1, 19.434, 10656.941, 391.055, 52903.771 24/07/04,13:02:54,16,08,1, 11.9,1,1, 19.434, 10656.920, 391.042, 52903.772 24/07/04,13:02:54,17,08,1, 11.9,1,1, 19.434, 10656.916, 391.057, 52903.771 24/07/04,13:02:54,18,08,1, 11.9,1,1, 19.434, 10656.930, 391.064, 52903.823 24/07/04,13:02:54,19,08,1, 11.9,1,1, 19.434, 10656.927, 391.060, 52903.887 24/07/04,13:02:55,00,08,1, 11.9,1,1, 19.440, 10656.919, 391.060, 52903.887 24/07/04,13:02:55,01,08,1, 11.9,1,1, 19.440, 10656.959, 391.042, 52903.840 24/07/04,13:02:55,02,08,1, 11.9,1,1, 19.440, 10656.937, 391.060, 52903.883 24/07/04,13:02:55,03,08,1, 11.9,1,1, 19.440, 10656.917, 391.070, 52903.819 24/07/04,13:02:55,04,08,1, 11.9,1,1, 19.440, 10656.963, 391.054, 52903.808 24/07/04,13:02:55,05,08,1, 11.9,1,1, 19.440, 10656.923, 391.071, 52903.887 24/07/04,13:02:55,06,08,1, 11.9,1,1, 19.440, 10656.954, 391.036, 52903.859 24/07/04,13:02:55,07,08,1, 11.9,1,1, 19.440, 10656.962, 391.079, 52903.937 24/07/04,13:02:55,08,08,1, 11.9,1,1, 19.440, 10656.941, 391.058, 52903.858 24/07/04,13:02:55,09,08,1, 11.9,1,1, 19.440, 10656.952, 391.036, 52903.813 24/07/04,13:02:55,10,08,1, 11.9,1,1, 19.440, 10656.979, 391.047, 52903.898 24/07/04,13:02:55,11,08,1, 11.9,1,1, 19.440, 10656.955, 391.037, 52903.833 24/07/04,13:02:55,12,08,1, 11.9,1,1, 19.440, 10656.933, 391.023, 52903.871 24/07/04,13:02:55,13,08,1, 11.9,1,1, 19.440, 10656.949, 391.047, 52903.824 24/07/04,13:02:55,14,08,1, 11.9,1,1, 19.440, 10656.947, 391.003, 52903.850 24/07/04,13:02:55,15,08,1, 11.9,1,1, 19.440, 10656.948, 391.029, 52903.846 24/07/04,13:02:55,16,08,1, 11.9,1,1, 19.440, 10656.971, 391.008, 52903.829 24/07/04,13:02:55,17,08,1, 11.9,1,1, 19.440, 10656.990, 391.003, 52903.834 24/07/04,13:02:55,18,08,1, 11.9,1,1, 19.440, 10656.964, 390.964, 52903.826 24/07/04,13:02:55,19,08,1, 11.9,1,1, 19.440, 10656.960, 391.011, 52903.814 24/07/04,13:02:56,00,09,1, 11.9,1,1, 19.441, 10656.953, 391.011, 52903.814 24/07/04,13:02:56,01,09,1, 11.9,1,1, 19.441, 10656.984, 390.973, 52903.825 24/07/04,13:02:56,02,09,1, 11.9,1,1, 19.441, 10656.986, 391.013, 52903.847 24/07/04,13:02:56,03,09,1, 11.9,1,1, 19.441, 10656.986, 391.008, 52903.845 24/07/04,13:02:56,04,09,1, 11.9,1,1, 19.441, 10656.984, 390.989, 52903.796 24/07/04,13:02:56,05,09,1, 11.9,1,1, 19.441, 10656.971, 390.989, 52903.851 24/07/04,13:02:56,06,09,1, 11.9,1,1, 19.441, 10657.000, 391.001, 52903.852 24/07/04,13:02:56,07,09,1, 11.9,1,1, 19.441, 10656.994, 391.016, 52903.832 24/07/04,13:02:56,08,09,1, 11.9,1,1, 19.441, 10656.983, 391.004, 52903.822 24/07/04,13:02:56,09,09,1, 11.9,1,1, 19.441, 10657.002, 390.986, 52903.795 24/07/04,13:02:56,10,09,1, 11.9,1,1, 19.441, 10656.996, 391.006, 52903.783 24/07/04,13:02:56,11,09,1, 11.9,1,1, 19.441, 10657.006, 390.977, 52903.861 24/07/04,13:02:56,12,09,1, 11.9,1,1, 19.441, 10657.017, 390.981, 52903.807 24/07/04,13:02:56,13,09,1, 11.9,1,1, 19.441, 10657.006, 390.989, 52903.867 24/07/04,13:02:56,14,09,1, 11.9,1,1, 19.441, 10657.001, 390.986, 52903.808 24/07/04,13:02:56,15,09,1, 11.9,1,1, 19.441, 10656.996, 390.997, 52903.798 24/07/04,13:02:56,16,09,1, 11.9,1,1, 19.441, 10657.012, 390.976, 52903.860 24/07/04,13:02:56,17,09,1, 11.9,1,1, 19.441, 10657.019, 390.972, 52903.849 24/07/04,13:02:56,18,09,1, 11.9,1,1, 19.441, 10657.010, 390.975, 52903.854 24/07/04,13:02:56,19,09,1, 11.9,1,1, 19.441, 10656.999, 390.960, 52903.868 24/07/04,13:02:57,00,09,1, 12.0,1,1, 19.442, 10656.995, 390.960, 52903.868 24/07/04,13:02:57,01,09,1, 12.0,1,1, 19.442, 10657.022, 390.955, 52903.775 24/07/04,13:02:57,02,09,1, 12.0,1,1, 19.442, 10657.027, 391.062, 52904.491 24/07/04,13:02:57,03,09,1, 12.0,1,1, 19.442, 10657.013, 391.096, 52904.494 24/07/04,13:02:57,04,09,1, 12.0,1,1, 19.442, 10657.045, 391.080, 52904.522 24/07/04,13:02:57,05,09,1, 12.0,1,1, 19.442, 10657.006, 391.087, 52904.583 24/07/04,13:02:57,06,09,1, 12.0,1,1, 19.442, 10657.058, 391.068, 52904.498 24/07/04,13:02:57,07,09,1, 12.0,1,1, 19.442, 10657.040, 391.077, 52904.523 24/07/04,13:02:57,08,09,1, 12.0,1,1, 19.442, 10657.040, 391.053, 52904.479 24/07/04,13:02:57,09,09,1, 12.0,1,1, 19.442, 10657.052, 391.040, 52904.525 24/07/04,13:02:57,10,09,1, 12.0,1,1, 19.442, 10657.056, 391.054, 52904.516 24/07/04,13:02:57,11,09,1, 12.0,1,1, 19.442, 10657.042, 391.068, 52904.540 24/07/04,13:02:57,12,09,1, 12.0,1,1, 19.442, 10657.048, 391.068, 52904.472 24/07/04,13:02:57,13,09,1, 12.0,1,1, 19.442, 10657.051, 391.049, 52904.467 24/07/04,13:02:57,14,09,1, 12.0,1,1, 19.442, 10657.079, 391.076, 52904.528 24/07/04,13:02:57,15,09,1, 12.0,1,1, 19.442, 10657.075, 391.031, 52904.478 24/07/04,13:02:57,16,09,1, 12.0,1,1, 19.442, 10657.074, 391.047, 52904.485 24/07/04,13:02:57,17,09,1, 12.0,1,1, 19.442, 10657.095, 391.043, 52904.491 24/07/04,13:02:57,18,09,1, 12.0,1,1, 19.442, 10657.076, 391.034, 52904.507 24/07/04,13:02:57,19,09,1, 12.0,1,1, 19.442, 10657.064, 391.048, 52904.526 24/07/04,13:02:58,00,09,1, 11.9,1,1, 19.443, 10657.061, 391.048, 52904.526 24/07/04,13:02:58,01,09,1, 11.9,1,1, 19.443, 10657.100, 391.051, 52904.486 24/07/04,13:02:58,02,09,1, 11.9,1,1, 19.443, 10657.084, 391.044, 52904.493 24/07/04,13:02:58,03,09,1, 11.9,1,1, 19.443, 10657.114, 391.026, 52904.475 24/07/04,13:02:58,04,09,1, 11.9,1,1, 19.443, 10657.093, 391.045, 52904.531 24/07/04,13:02:58,05,09,1, 11.9,1,1, 19.443, 10657.077, 390.997, 52904.533 24/07/04,13:02:58,06,09,1, 11.9,1,1, 19.443, 10657.119, 391.024, 52904.514 24/07/04,13:02:58,07,09,1, 11.9,1,1, 19.443, 10657.098, 391.028, 52904.467 24/07/04,13:02:58,08,09,1, 11.9,1,1, 19.443, 10657.091, 391.011, 52904.559 24/07/04,13:02:58,09,09,1, 11.9,1,1, 19.443, 10657.125, 391.007, 52904.538 24/07/04,13:02:58,10,09,1, 11.9,1,1, 19.443, 10657.093, 391.024, 52904.466 24/07/04,13:02:58,11,09,1, 11.9,1,1, 19.443, 10657.120, 391.044, 52904.482 24/07/04,13:02:58,12,09,1, 11.9,1,1, 19.443, 10657.128, 391.013, 52904.532 24/07/04,13:02:58,13,09,1, 11.9,1,1, 19.443, 10657.150, 391.012, 52904.355 24/07/04,13:02:58,14,09,1, 11.9,1,1, 19.443, 10657.132, 391.040, 52904.546 24/07/04,13:02:58,15,09,1, 11.9,1,1, 19.443, 10657.159, 390.994, 52904.521 24/07/04,13:02:58,16,09,1, 11.9,1,1, 19.443, 10657.175, 390.996, 52904.499 24/07/04,13:02:58,17,09,1, 11.9,1,1, 19.443, 10657.156, 391.013, 52904.583 24/07/04,13:02:58,18,09,1, 11.9,1,1, 19.443, 10657.151, 391.000, 52904.483 24/07/04,13:02:58,19,09,1, 11.9,1,1, 19.443, 10657.168, 390.997, 52904.557 24/07/04,13:02:59,00,08,1, 11.9,1,1, 19.443, 10657.161, 390.997, 52904.557 24/07/04,13:02:59,01,08,1, 11.9,1,1, 19.443, 10657.166, 390.988, 52904.516 24/07/04,13:02:59,02,08,1, 11.9,1,1, 19.443, 10657.164, 390.985, 52904.478 24/07/04,13:02:59,03,08,1, 11.9,1,1, 19.443, 10657.177, 390.982, 52904.513 24/07/04,13:02:59,04,08,1, 11.9,1,1, 19.443, 10657.190, 390.967, 52904.485 24/07/04,13:02:59,05,08,1, 11.9,1,1, 19.443, 10657.203, 390.960, 52904.511 24/07/04,13:02:59,06,08,1, 11.9,1,1, 19.443, 10657.161, 390.957, 52904.541 24/07/04,13:02:59,07,08,1, 11.9,1,1, 19.443, 10657.202, 390.944, 52904.563 24/07/04,13:02:59,08,08,1, 11.9,1,1, 19.443, 10657.189, 390.950, 52904.513 24/07/04,13:02:59,09,08,1, 11.9,1,1, 19.443, 10657.187, 390.922, 52904.460 24/07/04,13:02:59,10,08,1, 11.9,1,1, 19.443, 10657.203, 390.914, 52904.539 24/07/04,13:02:59,11,08,1, 11.9,1,1, 19.443, 10657.186, 390.951, 52904.521 24/07/04,13:02:59,12,08,1, 11.9,1,1, 19.443, 10657.197, 390.917, 52904.496 24/07/04,13:02:59,13,08,1, 11.9,1,1, 19.443, 10657.194, 390.924, 52904.582 24/07/04,13:02:59,14,08,1, 11.9,1,1, 19.443, 10657.195, 390.944, 52904.563 24/07/04,13:02:59,15,08,1, 11.9,1,1, 19.443, 10657.193, 390.916, 52904.429 24/07/04,13:02:59,16,08,1, 11.9,1,1, 19.443, 10657.219, 390.931, 52904.435 24/07/04,13:02:59,17,08,1, 11.9,1,1, 19.443, 10657.232, 390.922, 52904.458 24/07/04,13:02:59,18,08,1, 11.9,1,1, 19.443, 10657.189, 390.925, 52904.485 24/07/04,13:02:59,19,08,1, 11.9,1,1, 19.443, 10657.233, 390.927, 52904.440 24/07/04,13:03:00,00,08,1, 11.9,1,1, 19.440, 10657.228, 390.927, 52904.440 24/07/04,13:03:00,01,08,1, 11.9,1,1, 19.440, 10657.251, 390.929, 52904.498 24/07/04,13:03:00,02,08,1, 11.9,1,1, 19.440, 10657.227, 390.790, 52903.852 24/07/04,13:03:00,03,08,1, 11.9,1,1, 19.440, 10657.234, 390.788, 52903.763 24/07/04,13:03:00,04,08,1, 11.9,1,1, 19.440, 10657.250, 390.797, 52903.748 24/07/04,13:03:00,05,08,1, 11.9,1,1, 19.440, 10657.246, 390.778, 52903.781 24/07/04,13:03:00,06,08,1, 11.9,1,1, 19.440, 10657.244, 390.765, 52903.830 24/07/04,13:03:00,07,08,1, 11.9,1,1, 19.440, 10657.249, 390.775, 52903.798 24/07/04,13:03:00,08,08,1, 11.9,1,1, 19.440, 10657.282, 390.782, 52903.801 24/07/04,13:03:00,09,08,1, 11.9,1,1, 19.440, 10657.245, 390.777, 52903.747 24/07/04,13:03:00,10,08,1, 11.9,1,1, 19.440, 10657.266, 390.774, 52903.903 24/07/04,13:03:00,11,08,1, 11.9,1,1, 19.440, 10657.283, 390.753, 52903.731 24/07/04,13:03:00,12,08,1, 11.9,1,1, 19.440, 10657.331, 390.761, 52903.808 24/07/04,13:03:00,13,08,1, 11.9,1,1, 19.440, 10657.320, 390.722, 52903.788 24/07/04,13:03:00,14,08,1, 11.9,1,1, 19.440, 10657.297, 390.746, 52903.734 24/07/04,13:03:00,15,08,1, 11.9,1,1, 19.440, 10657.303, 390.748, 52903.767 24/07/04,13:03:00,16,08,1, 11.9,1,1, 19.440, 10657.327, 390.746, 52903.834 24/07/04,13:03:00,17,08,1, 11.9,1,1, 19.440, 10657.340, 390.770, 52903.821 24/07/04,13:03:00,18,08,1, 11.9,1,1, 19.440, 10657.338, 390.733, 52903.732 24/07/04,13:03:00,19,08,1, 11.9,1,1, 19.440, 10657.329, 390.757, 52903.790 24/07/04,13:03:01,00,08,1, 11.9,1,1, 19.437, 10657.328, 390.757, 52903.790 24/07/04,13:03:01,01,08,1, 11.9,1,1, 19.437, 10657.324, 390.741, 52903.812 24/07/04,13:03:01,02,08,1, 11.9,1,1, 19.437, 10657.333, 390.732, 52903.730 24/07/04,13:03:01,03,08,1, 11.9,1,1, 19.437, 10657.347, 390.745, 52903.768 24/07/04,13:03:01,04,08,1, 11.9,1,1, 19.437, 10657.329, 390.749, 52903.788 24/07/04,13:03:01,05,08,1, 11.9,1,1, 19.437, 10657.346, 390.748, 52903.757 24/07/04,13:03:01,06,08,1, 11.9,1,1, 19.437, 10657.334, 390.731, 52903.743 24/07/04,13:03:01,07,08,1, 11.9,1,1, 19.437, 10657.372, 390.747, 52903.857 24/07/04,13:03:01,08,08,1, 11.9,1,1, 19.437, 10657.376, 390.727, 52903.831 24/07/04,13:03:01,09,08,1, 11.9,1,1, 19.437, 10657.391, 390.723, 52903.736 24/07/04,13:03:01,10,08,1, 11.9,1,1, 19.437, 10657.387, 390.729, 52903.842 24/07/04,13:03:01,11,08,1, 11.9,1,1, 19.437, 10657.407, 390.726, 52903.838 24/07/04,13:03:01,12,08,1, 11.9,1,1, 19.437, 10657.392, 390.719, 52903.760 24/07/04,13:03:01,13,08,1, 11.9,1,1, 19.437, 10657.366, 390.703, 52903.862 24/07/04,13:03:01,14,08,1, 11.9,1,1, 19.437, 10657.386, 390.714, 52903.760 24/07/04,13:03:01,15,08,1, 11.9,1,1, 19.437, 10657.416, 390.696, 52903.744 24/07/04,13:03:01,16,08,1, 11.9,1,1, 19.437, 10657.419, 390.703, 52903.804 24/07/04,13:03:01,17,08,1, 11.9,1,1, 19.437, 10657.407, 390.699, 52903.722 24/07/04,13:03:01,18,08,1, 11.9,1,1, 19.437, 10657.405, 390.691, 52903.809 24/07/04,13:03:01,19,08,1, 11.9,1,1, 19.437, 10657.388, 390.705, 52903.831 24/07/04,13:03:02,00,08,1, 11.9,1,1, 19.442, 10657.387, 390.705, 52903.831 24/07/04,13:03:02,01,08,1, 11.9,1,1, 19.442, 10657.430, 390.688, 52903.764 24/07/04,13:03:02,02,08,1, 11.9,1,1, 19.442, 10657.421, 390.689, 52903.811 24/07/04,13:03:02,03,08,1, 11.9,1,1, 19.442, 10657.428, 390.697, 52903.795 24/07/04,13:03:02,04,08,1, 11.9,1,1, 19.442, 10657.438, 390.675, 52903.770 24/07/04,13:03:02,05,08,1, 11.9,1,1, 19.442, 10657.433, 390.687, 52903.764 24/07/04,13:03:02,06,08,1, 11.9,1,1, 19.442, 10657.436, 390.688, 52903.793 24/07/04,13:03:02,07,08,1, 11.9,1,1, 19.442, 10657.432, 390.682, 52903.773 24/07/04,13:03:02,08,08,1, 11.9,1,1, 19.442, 10657.456, 390.669, 52903.723 24/07/04,13:03:02,09,08,1, 11.9,1,1, 19.442, 10657.461, 390.663, 52903.738 24/07/04,13:03:02,10,08,1, 11.9,1,1, 19.442, 10657.425, 390.681, 52903.817 24/07/04,13:03:02,11,08,1, 11.9,1,1, 19.442, 10657.473, 390.666, 52903.744 24/07/04,13:03:02,12,08,1, 11.9,1,1, 19.442, 10657.464, 390.658, 52903.739 24/07/04,13:03:02,13,08,1, 11.9,1,1, 19.442, 10657.450, 390.681, 52903.799 24/07/04,13:03:02,14,08,1, 11.9,1,1, 19.442, 10657.465, 390.670, 52903.818 24/07/04,13:03:02,15,08,1, 11.9,1,1, 19.442, 10657.502, 390.676, 52903.780 24/07/04,13:03:02,16,08,1, 11.9,1,1, 19.442, 10657.471, 390.645, 52903.778 24/07/04,13:03:02,17,08,1, 11.9,1,1, 19.442, 10657.479, 390.654, 52903.759 24/07/04,13:03:02,18,08,1, 11.9,1,1, 19.442, 10657.464, 390.659, 52903.801 24/07/04,13:03:02,19,08,1, 11.9,1,1, 19.442, 10657.465, 390.683, 52903.784 24/07/04,13:03:03,00,08,1, 12.0,1,1, 19.438, 10657.462, 390.683, 52903.784 24/07/04,13:03:03,01,08,1, 12.0,1,1, 19.438, 10657.511, 390.659, 52903.739 24/07/04,13:03:03,02,08,1, 12.0,1,1, 19.438, 10657.480, 390.664, 52903.801 24/07/04,13:03:03,03,08,1, 12.0,1,1, 19.438, 10657.460, 390.644, 52903.814 24/07/04,13:03:03,04,08,1, 12.0,1,1, 19.438, 10657.532, 390.651, 52903.745 24/07/04,13:03:03,05,08,1, 12.0,1,1, 19.438, 10657.512, 390.647, 52903.750 24/07/04,13:03:03,06,08,1, 12.0,1,1, 19.438, 10657.496, 390.636, 52903.734 24/07/04,13:03:03,07,08,1, 12.0,1,1, 19.438, 10657.519, 390.636, 52903.750 24/07/04,13:03:03,08,08,1, 12.0,1,1, 19.438, 10657.506, 390.643, 52903.743 24/07/04,13:03:03,09,08,1, 12.0,1,1, 19.438, 10657.518, 390.641, 52903.748 24/07/04,13:03:03,10,08,1, 12.0,1,1, 19.438, 10657.499, 390.623, 52903.747 24/07/04,13:03:03,11,08,1, 12.0,1,1, 19.438, 10657.522, 390.627, 52903.790 24/07/04,13:03:03,12,08,1, 12.0,1,1, 19.438, 10657.527, 390.627, 52903.788 24/07/04,13:03:03,13,08,1, 12.0,1,1, 19.438, 10657.525, 390.650, 52903.751 24/07/04,13:03:03,14,08,1, 12.0,1,1, 19.438, 10657.559, 390.639, 52903.808 24/07/04,13:03:03,15,08,1, 12.0,1,1, 19.438, 10657.541, 390.648, 52903.756 24/07/04,13:03:03,16,08,1, 12.0,1,1, 19.438, 10657.547, 390.640, 52903.810 24/07/04,13:03:03,17,08,1, 12.0,1,1, 19.438, 10657.554, 390.648, 52903.716 24/07/04,13:03:03,18,08,1, 12.0,1,1, 19.438, 10657.555, 390.635, 52903.795 24/07/04,13:03:03,19,08,1, 12.0,1,1, 19.438, 10657.547, 390.632, 52903.769 24/07/04,13:03:04,00,08,1, 11.9,1,1, 19.443, 10657.545, 390.632, 52903.769 24/07/04,13:03:04,01,08,1, 11.9,1,1, 19.443, 10657.576, 390.625, 52903.767 24/07/04,13:03:04,02,08,1, 11.9,1,1, 19.443, 10657.548, 390.623, 52903.696 24/07/04,13:03:04,03,08,1, 11.9,1,1, 19.443, 10657.567, 390.618, 52903.747 24/07/04,13:03:04,04,08,1, 11.9,1,1, 19.443, 10657.575, 390.637, 52903.766 24/07/04,13:03:04,05,08,1, 11.9,1,1, 19.443, 10657.584, 390.636, 52903.749 24/07/04,13:03:04,06,08,1, 11.9,1,1, 19.443, 10657.601, 390.630, 52903.731 24/07/04,13:03:04,07,08,1, 11.9,1,1, 19.443, 10657.574, 390.635, 52903.749 24/07/04,13:03:04,08,08,1, 11.9,1,1, 19.443, 10657.590, 390.631, 52903.785 24/07/04,13:03:04,09,08,1, 11.9,1,1, 19.443, 10657.592, 390.645, 52903.779 24/07/04,13:03:04,10,08,1, 11.9,1,1, 19.443, 10657.583, 390.638, 52903.752 24/07/04,13:03:04,11,08,1, 11.9,1,1, 19.443, 10657.594, 390.610, 52903.783 24/07/04,13:03:04,12,08,1, 11.9,1,1, 19.443, 10657.593, 390.599, 52903.818 24/07/04,13:03:04,13,08,1, 11.9,1,1, 19.443, 10657.600, 390.618, 52903.799 24/07/04,13:03:04,14,08,1, 11.9,1,1, 19.443, 10657.630, 390.605, 52903.728 24/07/04,13:03:04,15,08,1, 11.9,1,1, 19.443, 10657.618, 390.586, 52903.773 24/07/04,13:03:04,16,08,1, 11.9,1,1, 19.443, 10657.636, 390.603, 52903.784 24/07/04,13:03:04,17,08,1, 11.9,1,1, 19.443, 10657.607, 390.610, 52903.739 24/07/04,13:03:04,18,08,1, 11.9,1,1, 19.443, 10657.601, 390.577, 52903.784 24/07/04,13:03:04,19,08,1, 11.9,1,1, 19.443, 10657.639, 390.600, 52903.825 24/07/04,13:03:05,00,08,1, 12.0,1,1, 19.440, 10657.637, 390.600, 52903.825 24/07/04,13:03:05,01,08,1, 12.0,1,1, 19.440, 10657.626, 390.598, 52903.784 24/07/04,13:03:05,02,08,1, 12.0,1,1, 19.440, 10657.646, 390.597, 52903.771 24/07/04,13:03:05,03,08,1, 12.0,1,1, 19.440, 10657.648, 390.601, 52903.770 24/07/04,13:03:05,04,08,1, 12.0,1,1, 19.440, 10657.665, 390.575, 52903.765 24/07/04,13:03:05,05,08,1, 12.0,1,1, 19.440, 10657.681, 390.587, 52903.804 24/07/04,13:03:05,06,08,1, 12.0,1,1, 19.440, 10657.646, 390.583, 52903.832 24/07/04,13:03:05,07,08,1, 12.0,1,1, 19.440, 10657.668, 390.594, 52903.812 24/07/04,13:03:05,08,08,1, 12.0,1,1, 19.440, 10657.667, 390.579, 52903.766 24/07/04,13:03:05,09,08,1, 12.0,1,1, 19.440, 10657.684, 390.593, 52903.818 24/07/04,13:03:05,10,08,1, 12.0,1,1, 19.440, 10657.692, 390.593, 52903.843 24/07/04,13:03:05,11,08,1, 12.0,1,1, 19.440, 10657.668, 390.572, 52903.780 24/07/04,13:03:05,12,08,1, 12.0,1,1, 19.440, 10657.643, 390.580, 52903.832 24/07/04,13:03:05,13,08,1, 12.0,1,1, 19.440, 10657.656, 390.585, 52903.774 24/07/04,13:03:05,14,08,1, 12.0,1,1, 19.440, 10657.647, 390.568, 52903.842 24/07/04,13:03:05,15,08,1, 12.0,1,1, 19.440, 10657.663, 390.567, 52903.834 24/07/04,13:03:05,16,08,1, 12.0,1,1, 19.440, 10657.691, 390.572, 52903.804 24/07/04,13:03:05,17,08,1, 12.0,1,1, 19.440, 10657.664, 390.579, 52903.751 24/07/04,13:03:05,18,08,1, 12.0,1,1, 19.440, 10657.667, 390.572, 52903.801 24/07/04,13:03:05,19,08,1, 12.0,1,1, 19.440, 10657.674, 390.552, 52903.809 24/07/04,13:03:06,00,09,1, 12.0,1,1, 19.440, 10657.670, 390.552, 52903.809 24/07/04,13:03:06,01,09,1, 12.0,1,1, 19.440, 10657.699, 390.581, 52903.767 24/07/04,13:03:06,02,09,1, 12.0,1,1, 19.440, 10657.688, 390.601, 52903.744 24/07/04,13:03:06,03,09,1, 12.0,1,1, 19.440, 10657.683, 390.588, 52903.764 24/07/04,13:03:06,04,09,1, 12.0,1,1, 19.440, 10657.697, 390.575, 52903.733 24/07/04,13:03:06,05,09,1, 12.0,1,1, 19.440, 10657.685, 390.578, 52903.797 24/07/04,13:03:06,06,09,1, 12.0,1,1, 19.440, 10657.700, 390.588, 52903.764 24/07/04,13:03:06,07,09,1, 12.0,1,1, 19.440, 10657.675, 390.564, 52903.758 24/07/04,13:03:06,08,09,1, 12.0,1,1, 19.440, 10657.690, 390.594, 52903.820 24/07/04,13:03:06,09,09,1, 12.0,1,1, 19.440, 10657.688, 390.598, 52903.773 24/07/04,13:03:06,10,09,1, 12.0,1,1, 19.440, 10657.670, 390.559, 52903.738 24/07/04,13:03:06,11,09,1, 12.0,1,1, 19.440, 10657.712, 390.593, 52903.828 24/07/04,13:03:06,12,09,1, 12.0,1,1, 19.440, 10657.703, 390.580, 52903.767 24/07/04,13:03:06,13,09,1, 12.0,1,1, 19.440, 10657.715, 390.577, 52903.744 24/07/04,13:03:06,14,09,1, 12.0,1,1, 19.440, 10657.713, 390.580, 52903.790 24/07/04,13:03:06,15,09,1, 12.0,1,1, 19.440, 10657.730, 390.572, 52903.690 24/07/04,13:03:06,16,09,1, 12.0,1,1, 19.440, 10657.716, 390.560, 52903.805 24/07/04,13:03:06,17,09,1, 12.0,1,1, 19.440, 10657.674, 390.580, 52903.828 24/07/04,13:03:06,18,09,1, 12.0,1,1, 19.440, 10657.731, 390.559, 52903.769 24/07/04,13:03:06,19,09,1, 12.0,1,1, 19.440, 10657.726, 390.558, 52903.727 24/07/04,13:03:07,00,09,1, 11.9,1,1, 19.443, 10657.721, 390.558, 52903.727 24/07/04,13:03:07,01,09,1, 11.9,1,1, 19.443, 10657.727, 390.584, 52903.800 24/07/04,13:03:07,02,09,1, 11.9,1,1, 19.443, 10657.737, 390.573, 52903.736 24/07/04,13:03:07,03,09,1, 11.9,1,1, 19.443, 10657.751, 390.558, 52903.714 24/07/04,13:03:07,04,09,1, 11.9,1,1, 19.443, 10657.718, 390.553, 52903.734 24/07/04,13:03:07,05,09,1, 11.9,1,1, 19.443, 10657.741, 390.569, 52903.758 24/07/04,13:03:07,06,09,1, 11.9,1,1, 19.443, 10657.751, 390.571, 52903.767 24/07/04,13:03:07,07,09,1, 11.9,1,1, 19.443, 10657.767, 390.555, 52903.749 24/07/04,13:03:07,08,09,1, 11.9,1,1, 19.443, 10657.748, 390.564, 52903.716 24/07/04,13:03:07,09,09,1, 11.9,1,1, 19.443, 10657.750, 390.560, 52903.782 24/07/04,13:03:07,10,09,1, 11.9,1,1, 19.443, 10657.737, 390.540, 52903.712 24/07/04,13:03:07,11,09,1, 11.9,1,1, 19.443, 10657.766, 390.533, 52903.732 24/07/04,13:03:07,12,09,1, 11.9,1,1, 19.443, 10657.760, 390.578, 52903.732 24/07/04,13:03:07,13,09,1, 11.9,1,1, 19.443, 10657.749, 390.543, 52903.732 24/07/04,13:03:07,14,09,1, 11.9,1,1, 19.443, 10657.771, 390.547, 52903.730 24/07/04,13:03:07,15,09,1, 11.9,1,1, 19.443, 10657.770, 390.522, 52903.727 24/07/04,13:03:07,16,09,1, 11.9,1,1, 19.443, 10657.785, 390.532, 52903.758 24/07/04,13:03:07,17,09,1, 11.9,1,1, 19.443, 10657.784, 390.507, 52903.715 24/07/04,13:03:07,18,09,1, 11.9,1,1, 19.443, 10657.740, 390.541, 52903.795 24/07/04,13:03:07,19,09,1, 11.9,1,1, 19.443, 10657.790, 390.528, 52903.747 24/07/04,13:03:08,00,09,1, 11.9,1,1, 19.443, 10657.787, 390.528, 52903.747 24/07/04,13:03:08,01,09,1, 11.9,1,1, 19.443, 10657.800, 390.555, 52903.723 24/07/04,13:03:08,02,09,1, 11.9,1,1, 19.443, 10657.771, 390.538, 52903.754 24/07/04,13:03:08,03,09,1, 11.9,1,1, 19.443, 10657.801, 390.524, 52903.745 24/07/04,13:03:08,04,09,1, 11.9,1,1, 19.443, 10657.795, 390.531, 52903.805 24/07/04,13:03:08,05,09,1, 11.9,1,1, 19.443, 10657.810, 390.528, 52903.707 24/07/04,13:03:08,06,09,1, 11.9,1,1, 19.443, 10657.794, 390.512, 52903.763 24/07/04,13:03:08,07,09,1, 11.9,1,1, 19.443, 10657.787, 390.527, 52903.774 24/07/04,13:03:08,08,09,1, 11.9,1,1, 19.443, 10657.783, 390.517, 52903.745 24/07/04,13:03:08,09,09,1, 11.9,1,1, 19.443, 10657.789, 390.529, 52903.759 24/07/04,13:03:08,10,09,1, 11.9,1,1, 19.443, 10657.803, 390.530, 52903.777 24/07/04,13:03:08,11,09,1, 11.9,1,1, 19.443, 10657.816, 390.541, 52903.737 24/07/04,13:03:08,12,09,1, 11.9,1,1, 19.443, 10657.819, 390.520, 52903.787 24/07/04,13:03:08,13,09,1, 11.9,1,1, 19.443, 10657.830, 390.519, 52903.753 24/07/04,13:03:08,14,09,1, 11.9,1,1, 19.443, 10657.819, 390.533, 52903.794 24/07/04,13:03:08,15,09,1, 11.9,1,1, 19.443, 10657.827, 390.535, 52903.824 24/07/04,13:03:08,16,09,1, 11.9,1,1, 19.443, 10657.841, 390.506, 52903.777 24/07/04,13:03:08,17,09,1, 11.9,1,1, 19.443, 10657.816, 390.533, 52903.814 24/07/04,13:03:08,18,09,1, 11.9,1,1, 19.443, 10657.836, 390.516, 52903.786 24/07/04,13:03:08,19,09,1, 11.9,1,1, 19.443, 10657.824, 390.532, 52903.725 24/07/04,13:03:09,00,10,1, 11.9,1,1, 19.440, 10657.821, 390.532, 52903.725 24/07/04,13:03:09,01,10,1, 11.9,1,1, 19.440, 10657.854, 390.518, 52903.754 24/07/04,13:03:09,02,10,1, 11.9,1,1, 19.440, 10657.834, 390.527, 52903.815 24/07/04,13:03:09,03,10,1, 11.9,1,1, 19.440, 10657.848, 390.519, 52903.774 24/07/04,13:03:09,04,10,1, 11.9,1,1, 19.440, 10657.862, 390.510, 52903.719 24/07/04,13:03:09,05,10,1, 11.9,1,1, 19.440, 10657.852, 390.537, 52903.745 24/07/04,13:03:09,06,10,1, 11.9,1,1, 19.440, 10657.833, 390.511, 52903.729 24/07/04,13:03:09,07,10,1, 11.9,1,1, 19.440, 10657.842, 390.529, 52903.748 24/07/04,13:03:09,08,10,1, 11.9,1,1, 19.440, 10657.848, 390.526, 52903.819 24/07/04,13:03:09,09,10,1, 11.9,1,1, 19.440, 10657.831, 390.560, 52903.805 24/07/04,13:03:09,10,10,1, 11.9,1,1, 19.440, 10657.838, 390.536, 52903.744 24/07/04,13:03:09,11,10,1, 11.9,1,1, 19.440, 10657.862, 390.534, 52903.701 24/07/04,13:03:09,12,10,1, 11.9,1,1, 19.440, 10657.837, 390.548, 52903.781 24/07/04,13:03:09,13,10,1, 11.9,1,1, 19.440, 10657.825, 390.543, 52903.806 24/07/04,13:03:09,14,10,1, 11.9,1,1, 19.440, 10657.843, 390.547, 52903.788 24/07/04,13:03:09,15,10,1, 11.9,1,1, 19.440, 10657.865, 390.531, 52903.783 24/07/04,13:03:09,16,10,1, 11.9,1,1, 19.440, 10657.853, 390.546, 52903.804 24/07/04,13:03:09,17,10,1, 11.9,1,1, 19.440, 10657.850, 390.551, 52903.801 24/07/04,13:03:09,18,10,1, 11.9,1,1, 19.440, 10657.854, 390.560, 52903.756 24/07/04,13:03:09,19,10,1, 11.9,1,1, 19.440, 10657.838, 390.524, 52903.733 24/07/04,13:03:10,00,10,1, 11.9,1,1, 19.439, 10657.837, 390.524, 52903.733 24/07/04,13:03:10,01,10,1, 11.9,1,1, 19.439, 10657.860, 390.546, 52903.784 24/07/04,13:03:10,02,10,1, 11.9,1,1, 19.439, 10657.852, 390.551, 52903.777 24/07/04,13:03:10,03,10,1, 11.9,1,1, 19.439, 10657.851, 390.557, 52903.818 24/07/04,13:03:10,04,10,1, 11.9,1,1, 19.439, 10657.827, 390.542, 52903.747 24/07/04,13:03:10,05,10,1, 11.9,1,1, 19.439, 10657.853, 390.568, 52903.780 24/07/04,13:03:10,06,10,1, 11.9,1,1, 19.439, 10657.843, 390.524, 52903.717 24/07/04,13:03:10,07,10,1, 11.9,1,1, 19.439, 10657.849, 390.552, 52903.704 24/07/04,13:03:10,08,10,1, 11.9,1,1, 19.439, 10657.848, 390.562, 52903.777 24/07/04,13:03:10,09,10,1, 11.9,1,1, 19.439, 10657.857, 390.555, 52903.823 24/07/04,13:03:10,10,10,1, 11.9,1,1, 19.439, 10657.855, 390.557, 52903.798 24/07/04,13:03:10,11,10,1, 11.9,1,1, 19.439, 10657.844, 390.552, 52903.825 24/07/04,13:03:10,12,10,1, 11.9,1,1, 19.439, 10657.844, 390.549, 52903.807 24/07/04,13:03:10,13,10,1, 11.9,1,1, 19.439, 10657.875, 390.554, 52903.774 24/07/04,13:03:10,14,10,1, 11.9,1,1, 19.439, 10657.845, 390.538, 52903.727 24/07/04,13:03:10,15,10,1, 11.9,1,1, 19.439, 10657.865, 390.555, 52903.778 24/07/04,13:03:10,16,10,1, 11.9,1,1, 19.439, 10657.831, 390.547, 52903.751 24/07/04,13:03:10,17,10,1, 11.9,1,1, 19.439, 10657.830, 390.568, 52903.839 24/07/04,13:03:10,18,10,1, 11.9,1,1, 19.439, 10657.836, 390.540, 52903.815 24/07/04,13:03:10,19,10,1, 11.9,1,1, 19.439, 10657.818, 390.549, 52903.820 24/07/04,13:03:11,00,10,1, 11.8,1,1, 19.442, 10657.812, 390.549, 52903.820 24/07/04,13:03:11,01,10,1, 11.8,1,1, 19.442, 10657.823, 390.553, 52903.767 24/07/04,13:03:11,02,10,1, 11.8,1,1, 19.442, 10657.845, 390.528, 52903.733 24/07/04,13:03:11,03,10,1, 11.8,1,1, 19.442, 10657.822, 390.557, 52903.732 24/07/04,13:03:11,04,10,1, 11.8,1,1, 19.442, 10657.843, 390.541, 52903.744 24/07/04,13:03:11,05,10,1, 11.8,1,1, 19.442, 10657.859, 390.551, 52903.814 24/07/04,13:03:11,06,10,1, 11.8,1,1, 19.442, 10657.847, 390.545, 52903.805 24/07/04,13:03:11,07,10,1, 11.8,1,1, 19.442, 10657.866, 390.521, 52903.735 24/07/04,13:03:11,08,10,1, 11.8,1,1, 19.442, 10657.857, 390.532, 52903.701 24/07/04,13:03:11,09,10,1, 11.8,1,1, 19.442, 10657.817, 390.572, 52903.799 24/07/04,13:03:11,10,10,1, 11.8,1,1, 19.442, 10657.841, 390.538, 52903.782 24/07/04,13:03:11,11,10,1, 11.8,1,1, 19.442, 10657.840, 390.535, 52903.730 24/07/04,13:03:11,12,10,1, 11.8,1,1, 19.442, 10657.818, 390.558, 52903.735 24/07/04,13:03:11,13,10,1, 11.8,1,1, 19.442, 10657.831, 390.531, 52903.733 24/07/04,13:03:11,14,10,1, 11.8,1,1, 19.442, 10657.810, 390.511, 52903.751 24/07/04,13:03:11,15,10,1, 11.8,1,1, 19.442, 10657.841, 390.508, 52903.718 24/07/04,13:03:11,16,10,1, 11.8,1,1, 19.442, 10657.831, 390.526, 52903.819 24/07/04,13:03:11,17,10,1, 11.8,1,1, 19.442, 10657.801, 390.530, 52903.710 24/07/04,13:03:11,18,10,1, 11.8,1,1, 19.442, 10657.818, 390.525, 52903.739 24/07/04,13:03:11,19,10,1, 11.8,1,1, 19.442, 10657.839, 390.535, 52903.685 24/07/04,13:03:12,00,10,1, 11.9,1,1, 19.441, 10657.837, 390.535, 52903.685 24/07/04,13:03:12,01,10,1, 11.9,1,1, 19.441, 10657.808, 390.548, 52903.759 24/07/04,13:03:12,02,10,1, 11.9,1,1, 19.441, 10657.819, 390.559, 52903.676 24/07/04,13:03:12,03,10,1, 11.9,1,1, 19.441, 10657.832, 390.521, 52903.708 24/07/04,13:03:12,04,10,1, 11.9,1,1, 19.441, 10657.806, 390.536, 52903.719 24/07/04,13:03:12,05,10,1, 11.9,1,1, 19.441, 10657.817, 390.539, 52903.739 24/07/04,13:03:12,06,10,1, 11.9,1,1, 19.441, 10657.798, 390.540, 52903.756 24/07/04,13:03:12,07,10,1, 11.9,1,1, 19.441, 10657.791, 390.547, 52903.789 24/07/04,13:03:12,08,10,1, 11.9,1,1, 19.441, 10657.807, 390.536, 52903.714 24/07/04,13:03:12,09,10,1, 11.9,1,1, 19.441, 10657.807, 390.531, 52903.796 24/07/04,13:03:12,10,10,1, 11.9,1,1, 19.441, 10657.809, 390.526, 52903.755 24/07/04,13:03:12,11,10,1, 11.9,1,1, 19.441, 10657.817, 390.551, 52903.731 24/07/04,13:03:12,12,10,1, 11.9,1,1, 19.441, 10657.810, 390.552, 52903.775 24/07/04,13:03:12,13,10,1, 11.9,1,1, 19.441, 10657.802, 390.538, 52903.762 24/07/04,13:03:12,14,10,1, 11.9,1,1, 19.441, 10657.817, 390.544, 52903.763 24/07/04,13:03:12,15,10,1, 11.9,1,1, 19.441, 10657.808, 390.521, 52903.776 24/07/04,13:03:12,16,10,1, 11.9,1,1, 19.441, 10657.811, 390.545, 52903.763 24/07/04,13:03:12,17,10,1, 11.9,1,1, 19.441, 10657.789, 390.553, 52903.836 24/07/04,13:03:12,18,10,1, 11.9,1,1, 19.441, 10657.800, 390.538, 52903.801 24/07/04,13:03:12,19,10,1, 11.9,1,1, 19.441, 10657.786, 390.529, 52903.809 24/07/04,13:03:13,00,09,1, 11.9,1,1, 19.442, 10657.779, 390.529, 52903.809 24/07/04,13:03:13,01,09,1, 11.9,1,1, 19.442, 10657.813, 390.532, 52903.755 24/07/04,13:03:13,02,09,1, 11.9,1,1, 19.442, 10657.800, 390.538, 52903.785 24/07/04,13:03:13,03,09,1, 11.9,1,1, 19.442, 10657.786, 390.551, 52903.801 24/07/04,13:03:13,04,09,1, 11.9,1,1, 19.442, 10657.766, 390.519, 52903.740 24/07/04,13:03:13,05,09,1, 11.9,1,1, 19.442, 10657.771, 390.537, 52903.779 24/07/04,13:03:13,06,09,1, 11.9,1,1, 19.442, 10657.796, 390.516, 52903.781 24/07/04,13:03:13,07,09,1, 11.9,1,1, 19.442, 10657.764, 390.565, 52903.780 24/07/04,13:03:13,08,09,1, 11.9,1,1, 19.442, 10657.784, 390.566, 52903.780 24/07/04,13:03:13,09,09,1, 11.9,1,1, 19.442, 10657.805, 390.573, 52903.810 24/07/04,13:03:13,10,09,1, 11.9,1,1, 19.442, 10657.780, 390.547, 52903.803 24/07/04,13:03:13,11,09,1, 11.9,1,1, 19.442, 10657.786, 390.572, 52903.770 24/07/04,13:03:13,12,09,1, 11.9,1,1, 19.442, 10657.773, 390.572, 52903.828 24/07/04,13:03:13,13,09,1, 11.9,1,1, 19.442, 10657.731, 390.544, 52903.727 24/07/04,13:03:13,14,09,1, 11.9,1,1, 19.442, 10657.754, 390.546, 52903.718 24/07/04,13:03:13,15,09,1, 11.9,1,1, 19.442, 10657.780, 390.537, 52903.763 24/07/04,13:03:13,16,09,1, 11.9,1,1, 19.442, 10657.722, 390.553, 52903.770 24/07/04,13:03:13,17,09,1, 11.9,1,1, 19.442, 10657.738, 390.566, 52903.756 24/07/04,13:03:13,18,09,1, 11.9,1,1, 19.442, 10657.738, 390.544, 52903.799 24/07/04,13:03:13,19,09,1, 11.9,1,1, 19.442, 10657.743, 390.572, 52903.738 24/07/04,13:03:14,00,10,1, 11.9,1,1, 19.440, 10657.737, 390.572, 52903.738 24/07/04,13:03:14,01,10,1, 11.9,1,1, 19.440, 10657.743, 390.542, 52903.773 24/07/04,13:03:14,02,10,1, 11.9,1,1, 19.440, 10657.717, 390.575, 52903.809 24/07/04,13:03:14,03,10,1, 11.9,1,1, 19.440, 10657.721, 390.529, 52903.758 24/07/04,13:03:14,04,10,1, 11.9,1,1, 19.440, 10657.697, 390.550, 52903.745 24/07/04,13:03:14,05,10,1, 11.9,1,1, 19.440, 10657.695, 390.562, 52903.773 24/07/04,13:03:14,06,10,1, 11.9,1,1, 19.440, 10657.713, 390.536, 52903.740 24/07/04,13:03:14,07,10,1, 11.9,1,1, 19.440, 10657.699, 390.540, 52903.774 24/07/04,13:03:14,08,10,1, 11.9,1,1, 19.440, 10657.702, 390.548, 52903.776 24/07/04,13:03:14,09,10,1, 11.9,1,1, 19.440, 10657.725, 390.544, 52903.718 24/07/04,13:03:14,10,10,1, 11.9,1,1, 19.440, 10657.686, 390.552, 52903.793 24/07/04,13:03:14,11,10,1, 11.9,1,1, 19.440, 10657.682, 390.568, 52903.780 24/07/04,13:03:14,12,10,1, 11.9,1,1, 19.440, 10657.689, 390.527, 52903.772 24/07/04,13:03:14,13,10,1, 11.9,1,1, 19.440, 10657.685, 390.541, 52903.738 24/07/04,13:03:14,14,10,1, 11.9,1,1, 19.440, 10657.702, 390.528, 52903.724 24/07/04,13:03:14,15,10,1, 11.9,1,1, 19.440, 10657.691, 390.529, 52903.739 24/07/04,13:03:14,16,10,1, 11.9,1,1, 19.440, 10657.697, 390.544, 52903.760 24/07/04,13:03:14,17,10,1, 11.9,1,1, 19.440, 10657.664, 390.518, 52903.746 24/07/04,13:03:14,18,10,1, 11.9,1,1, 19.440, 10657.683, 390.544, 52903.762 24/07/04,13:03:14,19,10,1, 11.9,1,1, 19.440, 10657.663, 390.535, 52903.768 24/07/04,13:03:15,00,09,1, 11.9,1,1, 19.441, 10657.662, 390.535, 52903.768 24/07/04,13:03:15,01,09,1, 11.9,1,1, 19.441, 10657.687, 390.527, 52903.748 24/07/04,13:03:15,02,09,1, 11.9,1,1, 19.441, 10657.656, 390.516, 52903.844 24/07/04,13:03:15,03,09,1, 11.9,1,1, 19.441, 10657.670, 390.530, 52903.699 24/07/04,13:03:15,04,09,1, 11.9,1,1, 19.441, 10657.659, 390.545, 52903.736 24/07/04,13:03:15,05,09,1, 11.9,1,1, 19.441, 10657.643, 390.537, 52903.739 24/07/04,13:03:15,06,09,1, 11.9,1,1, 19.441, 10657.643, 390.508, 52903.720 24/07/04,13:03:15,07,09,1, 11.9,1,1, 19.441, 10657.646, 390.500, 52903.702 24/07/04,13:03:15,08,09,1, 11.9,1,1, 19.441, 10657.661, 390.517, 52903.771 24/07/04,13:03:15,09,09,1, 11.9,1,1, 19.441, 10657.625, 390.496, 52903.756 24/07/04,13:03:15,10,09,1, 11.9,1,1, 19.441, 10657.639, 390.525, 52903.736 24/07/04,13:03:15,11,09,1, 11.9,1,1, 19.441, 10657.631, 390.509, 52903.818 24/07/04,13:03:15,12,09,1, 11.9,1,1, 19.441, 10657.606, 390.514, 52903.809 24/07/04,13:03:15,13,09,1, 11.9,1,1, 19.441, 10657.645, 390.520, 52903.765 24/07/04,13:03:15,14,09,1, 11.9,1,1, 19.441, 10657.605, 390.508, 52903.823 24/07/04,13:03:15,15,09,1, 11.9,1,1, 19.441, 10657.611, 390.516, 52903.706 24/07/04,13:03:15,16,09,1, 11.9,1,1, 19.441, 10657.619, 390.501, 52903.771 24/07/04,13:03:15,17,09,1, 11.9,1,1, 19.441, 10657.617, 390.506, 52903.786 24/07/04,13:03:15,18,09,1, 11.9,1,1, 19.441, 10657.605, 390.517, 52903.770 24/07/04,13:03:15,19,09,1, 11.9,1,1, 19.441, 10657.626, 390.519, 52903.776 24/07/04,13:03:16,00,10,1, 11.9,1,1, 19.446, 10657.620, 390.519, 52903.776 24/07/04,13:03:16,01,10,1, 11.9,1,1, 19.446, 10657.597, 390.484, 52903.679 24/07/04,13:03:16,02,10,1, 11.9,1,1, 19.446, 10657.618, 390.502, 52903.802 24/07/04,13:03:16,03,10,1, 11.9,1,1, 19.446, 10657.608, 390.518, 52903.713 24/07/04,13:03:16,04,10,1, 11.9,1,1, 19.446, 10657.610, 390.519, 52903.756 24/07/04,13:03:16,05,10,1, 11.9,1,1, 19.446, 10657.602, 390.529, 52903.691 24/07/04,13:03:16,06,10,1, 11.9,1,1, 19.446, 10657.600, 390.507, 52903.748 24/07/04,13:03:16,07,10,1, 11.9,1,1, 19.446, 10657.602, 390.519, 52903.762 24/07/04,13:03:16,08,10,1, 11.9,1,1, 19.446, 10657.582, 390.525, 52903.728 24/07/04,13:03:16,09,10,1, 11.9,1,1, 19.446, 10657.605, 390.505, 52903.759 24/07/04,13:03:16,10,10,1, 11.9,1,1, 19.446, 10657.590, 390.511, 52903.778 24/07/04,13:03:16,11,10,1, 11.9,1,1, 19.446, 10657.600, 390.512, 52903.707 24/07/04,13:03:16,12,10,1, 11.9,1,1, 19.446, 10657.591, 390.527, 52903.744 24/07/04,13:03:16,13,10,1, 11.9,1,1, 19.446, 10657.585, 390.513, 52903.761 24/07/04,13:03:16,14,10,1, 11.9,1,1, 19.446, 10657.575, 390.525, 52903.739 24/07/04,13:03:16,15,10,1, 11.9,1,1, 19.446, 10657.571, 390.512, 52903.747 24/07/04,13:03:16,16,10,1, 11.9,1,1, 19.446, 10657.587, 390.520, 52903.836 24/07/04,13:03:16,17,10,1, 11.9,1,1, 19.446, 10657.583, 390.516, 52903.769 24/07/04,13:03:16,18,10,1, 11.9,1,1, 19.446, 10657.565, 390.524, 52903.785 24/07/04,13:03:16,19,10,1, 11.9,1,1, 19.446, 10657.567, 390.531, 52903.764 24/07/04,13:03:17,00,09,1, 11.9,1,1, 19.437, 10657.562, 390.531, 52903.764 24/07/04,13:03:17,01,09,1, 11.9,1,1, 19.437, 10657.559, 390.530, 52903.751 24/07/04,13:03:17,02,09,1, 11.9,1,1, 19.437, 10657.570, 390.547, 52903.751 24/07/04,13:03:17,03,09,1, 11.9,1,1, 19.437, 10657.564, 390.506, 52903.726 24/07/04,13:03:17,04,09,1, 11.9,1,1, 19.437, 10657.537, 390.510, 52903.725 24/07/04,13:03:17,05,09,1, 11.9,1,1, 19.437, 10657.569, 390.525, 52903.721 24/07/04,13:03:17,06,09,1, 11.9,1,1, 19.437, 10657.556, 390.507, 52903.768 24/07/04,13:03:17,07,09,1, 11.9,1,1, 19.437, 10657.546, 390.522, 52903.750 24/07/04,13:03:17,08,09,1, 11.9,1,1, 19.437, 10657.542, 390.535, 52903.743 24/07/04,13:03:17,09,09,1, 11.9,1,1, 19.437, 10657.537, 390.530, 52903.749 24/07/04,13:03:17,10,09,1, 11.9,1,1, 19.437, 10657.540, 390.505, 52903.722 24/07/04,13:03:17,11,09,1, 11.9,1,1, 19.437, 10657.524, 390.528, 52903.711 24/07/04,13:03:17,12,09,1, 11.9,1,1, 19.437, 10657.521, 390.544, 52903.808 24/07/04,13:03:17,13,09,1, 11.9,1,1, 19.437, 10657.551, 390.516, 52903.741 24/07/04,13:03:17,14,09,1, 11.9,1,1, 19.437, 10657.522, 390.523, 52903.738 24/07/04,13:03:17,15,09,1, 11.9,1,1, 19.437, 10657.526, 390.540, 52903.866 24/07/04,13:03:17,16,09,1, 11.9,1,1, 19.437, 10657.541, 390.536, 52903.824 24/07/04,13:03:17,17,09,1, 11.9,1,1, 19.437, 10657.525, 390.537, 52903.715 24/07/04,13:03:17,18,09,1, 11.9,1,1, 19.437, 10657.492, 390.513, 52903.837 24/07/04,13:03:17,19,09,1, 11.9,1,1, 19.437, 10657.506, 390.541, 52903.829 24/07/04,13:03:18,00,09,1, 11.9,1,1, 19.438, 10657.504, 390.541, 52903.829 24/07/04,13:03:18,01,09,1, 11.9,1,1, 19.438, 10657.494, 390.519, 52903.706 24/07/04,13:03:18,02,09,1, 11.9,1,1, 19.438, 10657.525, 390.553, 52903.758 24/07/04,13:03:18,03,09,1, 11.9,1,1, 19.438, 10657.488, 390.558, 52903.766 24/07/04,13:03:18,04,09,1, 11.9,1,1, 19.438, 10657.505, 390.549, 52903.766 24/07/04,13:03:18,05,09,1, 11.9,1,1, 19.438, 10657.510, 390.549, 52903.799 24/07/04,13:03:18,06,09,1, 11.9,1,1, 19.438, 10657.507, 390.546, 52903.777 24/07/04,13:03:18,07,09,1, 11.9,1,1, 19.438, 10657.508, 390.538, 52903.773 24/07/04,13:03:18,08,09,1, 11.9,1,1, 19.438, 10657.494, 390.534, 52903.746 24/07/04,13:03:18,09,09,1, 11.9,1,1, 19.438, 10657.495, 390.541, 52903.764 24/07/04,13:03:18,10,09,1, 11.9,1,1, 19.438, 10657.467, 390.557, 52903.799 24/07/04,13:03:18,11,09,1, 11.9,1,1, 19.438, 10657.489, 390.555, 52903.748 24/07/04,13:03:18,12,09,1, 11.9,1,1, 19.438, 10657.488, 390.535, 52903.747 24/07/04,13:03:18,13,09,1, 11.9,1,1, 19.438, 10657.451, 390.562, 52903.765 24/07/04,13:03:18,14,09,1, 11.9,1,1, 19.438, 10657.463, 390.564, 52903.775 24/07/04,13:03:18,15,09,1, 11.9,1,1, 19.438, 10657.474, 390.559, 52903.799 24/07/04,13:03:18,16,09,1, 11.9,1,1, 19.438, 10657.476, 390.548, 52903.828 24/07/04,13:03:18,17,09,1, 11.9,1,1, 19.438, 10657.450, 390.562, 52903.818 24/07/04,13:03:18,18,09,1, 11.9,1,1, 19.438, 10657.469, 390.569, 52903.801 24/07/04,13:03:18,19,09,1, 11.9,1,1, 19.438, 10657.467, 390.552, 52903.784 24/07/04,13:03:19,00,09,1, 11.9,1,1, 19.442, 10657.462, 390.552, 52903.784 24/07/04,13:03:19,01,09,1, 11.9,1,1, 19.442, 10657.440, 390.579, 52903.835 24/07/04,13:03:19,02,09,1, 11.9,1,1, 19.442, 10657.450, 390.516, 52903.762 24/07/04,13:03:19,03,09,1, 11.9,1,1, 19.442, 10657.461, 390.550, 52903.754 24/07/04,13:03:19,04,09,1, 11.9,1,1, 19.442, 10657.449, 390.548, 52903.804 24/07/04,13:03:19,05,09,1, 11.9,1,1, 19.442, 10657.451, 390.554, 52903.740 24/07/04,13:03:19,06,09,1, 11.9,1,1, 19.442, 10657.425, 390.537, 52903.743 24/07/04,13:03:19,07,09,1, 11.9,1,1, 19.442, 10657.437, 390.544, 52903.792 24/07/04,13:03:19,08,09,1, 11.9,1,1, 19.442, 10657.418, 390.560, 52903.762 24/07/04,13:03:19,09,09,1, 11.9,1,1, 19.442, 10657.452, 390.567, 52903.771 24/07/04,13:03:19,10,09,1, 11.9,1,1, 19.442, 10657.422, 390.562, 52903.743 24/07/04,13:03:19,11,09,1, 11.9,1,1, 19.442, 10657.393, 390.553, 52903.824 24/07/04,13:03:19,12,09,1, 11.9,1,1, 19.442, 10657.416, 390.558, 52903.801 24/07/04,13:03:19,13,09,1, 11.9,1,1, 19.442, 10657.430, 390.565, 52903.734 24/07/04,13:03:19,14,09,1, 11.9,1,1, 19.442, 10657.438, 390.559, 52903.765 24/07/04,13:03:19,15,09,1, 11.9,1,1, 19.442, 10657.404, 390.559, 52903.774 24/07/04,13:03:19,16,09,1, 11.9,1,1, 19.442, 10657.424, 390.565, 52903.822 24/07/04,13:03:19,17,09,1, 11.9,1,1, 19.442, 10657.425, 390.566, 52903.794 24/07/04,13:03:19,18,09,1, 11.9,1,1, 19.442, 10657.402, 390.575, 52903.784 24/07/04,13:03:19,19,09,1, 11.9,1,1, 19.442, 10657.389, 390.577, 52903.791 24/07/04,13:03:20,00,09,1, 12.0,1,1, 19.442, 10657.387, 390.577, 52903.791 24/07/04,13:03:20,01,09,1, 12.0,1,1, 19.442, 10657.431, 390.573, 52903.794 24/07/04,13:03:20,02,09,1, 12.0,1,1, 19.442, 10657.414, 390.580, 52903.785 24/07/04,13:03:20,03,09,1, 12.0,1,1, 19.442, 10657.422, 390.588, 52903.792 24/07/04,13:03:20,04,09,1, 12.0,1,1, 19.442, 10657.411, 390.591, 52903.775 24/07/04,13:03:20,05,09,1, 12.0,1,1, 19.442, 10657.412, 390.565, 52903.829 24/07/04,13:03:20,06,09,1, 12.0,1,1, 19.442, 10657.405, 390.599, 52903.830 24/07/04,13:03:20,07,09,1, 12.0,1,1, 19.442, 10657.411, 390.584, 52903.811 24/07/04,13:03:20,08,09,1, 12.0,1,1, 19.442, 10657.408, 390.582, 52903.794 24/07/04,13:03:20,09,09,1, 12.0,1,1, 19.442, 10657.394, 390.584, 52903.784 24/07/04,13:03:20,10,09,1, 12.0,1,1, 19.442, 10657.374, 390.609, 52903.815 24/07/04,13:03:20,11,09,1, 12.0,1,1, 19.442, 10657.393, 390.601, 52903.823 24/07/04,13:03:20,12,09,1, 12.0,1,1, 19.442, 10657.396, 390.588, 52903.795 24/07/04,13:03:20,13,09,1, 12.0,1,1, 19.442, 10657.407, 390.596, 52903.786 24/07/04,13:03:20,14,09,1, 12.0,1,1, 19.442, 10657.384, 390.617, 52903.795 24/07/04,13:03:20,15,09,1, 12.0,1,1, 19.442, 10657.374, 390.589, 52903.829 24/07/04,13:03:20,16,09,1, 12.0,1,1, 19.442, 10657.381, 390.595, 52903.803 24/07/04,13:03:20,17,09,1, 12.0,1,1, 19.442, 10657.376, 390.599, 52903.793 24/07/04,13:03:20,18,09,1, 12.0,1,1, 19.442, 10657.356, 390.593, 52903.823 24/07/04,13:03:20,19,09,1, 12.0,1,1, 19.442, 10657.365, 390.571, 52903.820 24/07/04,13:03:21,00,09,1, 11.9,1,1, 19.441, 10657.362, 390.571, 52903.820 24/07/04,13:03:21,01,09,1, 11.9,1,1, 19.441, 10657.364, 390.617, 52903.806 24/07/04,13:03:21,02,09,1, 11.9,1,1, 19.441, 10657.366, 390.590, 52903.808 24/07/04,13:03:21,03,09,1, 11.9,1,1, 19.441, 10657.363, 390.588, 52903.804 24/07/04,13:03:21,04,09,1, 11.9,1,1, 19.441, 10657.340, 390.586, 52903.814 24/07/04,13:03:21,05,09,1, 11.9,1,1, 19.441, 10657.335, 390.596, 52903.861 24/07/04,13:03:21,06,09,1, 11.9,1,1, 19.441, 10657.297, 390.629, 52903.846 24/07/04,13:03:21,07,09,1, 11.9,1,1, 19.441, 10657.361, 390.618, 52903.796 24/07/04,13:03:21,08,09,1, 11.9,1,1, 19.441, 10657.380, 390.615, 52903.771 24/07/04,13:03:21,09,09,1, 11.9,1,1, 19.441, 10657.318, 390.615, 52903.842 24/07/04,13:03:21,10,09,1, 11.9,1,1, 19.441, 10657.329, 390.588, 52903.789 24/07/04,13:03:21,11,09,1, 11.9,1,1, 19.441, 10657.332, 390.620, 52903.821 24/07/04,13:03:21,12,09,1, 11.9,1,1, 19.441, 10657.342, 390.622, 52903.787 24/07/04,13:03:21,13,09,1, 11.9,1,1, 19.441, 10657.360, 390.630, 52903.848 24/07/04,13:03:21,14,09,1, 11.9,1,1, 19.441, 10657.317, 390.600, 52903.768 24/07/04,13:03:21,15,09,1, 11.9,1,1, 19.441, 10657.331, 390.640, 52903.819 24/07/04,13:03:21,16,09,1, 11.9,1,1, 19.441, 10657.325, 390.621, 52903.810 24/07/04,13:03:21,17,09,1, 11.9,1,1, 19.441, 10657.308, 390.608, 52903.798 24/07/04,13:03:21,18,09,1, 11.9,1,1, 19.441, 10657.311, 390.621, 52903.801 24/07/04,13:03:21,19,09,1, 11.9,1,1, 19.441, 10657.292, 390.631, 52903.860 24/07/04,13:03:22,00,10,1, 11.9,1,1, 19.441, 10657.287, 390.631, 52903.860 24/07/04,13:03:22,01,10,1, 11.9,1,1, 19.441, 10657.295, 390.600, 52903.869 24/07/04,13:03:22,02,10,1, 11.9,1,1, 19.441, 10657.289, 390.616, 52903.877 24/07/04,13:03:22,03,10,1, 11.9,1,1, 19.441, 10657.301, 390.605, 52903.874 24/07/04,13:03:22,04,10,1, 11.9,1,1, 19.441, 10657.270, 390.606, 52903.934 24/07/04,13:03:22,05,10,1, 11.9,1,1, 19.441, 10657.289, 390.607, 52903.792 24/07/04,13:03:22,06,10,1, 11.9,1,1, 19.441, 10657.280, 390.598, 52903.797 24/07/04,13:03:22,07,10,1, 11.9,1,1, 19.441, 10657.277, 390.602, 52903.800 24/07/04,13:03:22,08,10,1, 11.9,1,1, 19.441, 10657.308, 390.625, 52903.821 24/07/04,13:03:22,09,10,1, 11.9,1,1, 19.441, 10657.303, 390.617, 52903.797 24/07/04,13:03:22,10,10,1, 11.9,1,1, 19.441, 10657.304, 390.627, 52903.773 24/07/04,13:03:22,11,10,1, 11.9,1,1, 19.441, 10657.278, 390.636, 52903.820 24/07/04,13:03:22,12,10,1, 11.9,1,1, 19.441, 10657.270, 390.630, 52903.744 24/07/04,13:03:22,13,10,1, 11.9,1,1, 19.441, 10657.255, 390.632, 52903.807 24/07/04,13:03:22,14,10,1, 11.9,1,1, 19.441, 10657.281, 390.652, 52903.822 24/07/04,13:03:22,15,10,1, 11.9,1,1, 19.441, 10657.243, 390.612, 52903.828 24/07/04,13:03:22,16,10,1, 11.9,1,1, 19.441, 10657.265, 390.620, 52903.843 24/07/04,13:03:22,17,10,1, 11.9,1,1, 19.441, 10657.250, 390.633, 52903.827 24/07/04,13:03:22,18,10,1, 11.9,1,1, 19.441, 10657.249, 390.643, 52903.824 24/07/04,13:03:22,19,10,1, 11.9,1,1, 19.441, 10657.246, 390.629, 52903.803 24/07/04,13:03:23,00,09,1, 11.9,1,1, 19.446, 10657.245, 390.629, 52903.803 24/07/04,13:03:23,01,09,1, 11.9,1,1, 19.446, 10657.238, 390.645, 52903.821 24/07/04,13:03:23,02,09,1, 11.9,1,1, 19.446, 10657.237, 390.616, 52903.838 24/07/04,13:03:23,03,09,1, 11.9,1,1, 19.446, 10657.242, 390.601, 52903.844 24/07/04,13:03:23,04,09,1, 11.9,1,1, 19.446, 10657.231, 390.622, 52903.790 24/07/04,13:03:23,05,09,1, 11.9,1,1, 19.446, 10657.246, 390.632, 52903.840 24/07/04,13:03:23,06,09,1, 11.9,1,1, 19.446, 10657.227, 390.615, 52903.802 24/07/04,13:03:23,07,09,1, 11.9,1,1, 19.446, 10657.229, 390.619, 52903.832 24/07/04,13:03:23,08,09,1, 11.9,1,1, 19.446, 10657.218, 390.636, 52903.823 24/07/04,13:03:23,09,09,1, 11.9,1,1, 19.446, 10657.228, 390.611, 52903.781 24/07/04,13:03:23,10,09,1, 11.9,1,1, 19.446, 10657.235, 390.604, 52903.748 24/07/04,13:03:23,11,09,1, 11.9,1,1, 19.446, 10657.217, 390.615, 52903.810 24/07/04,13:03:23,12,09,1, 11.9,1,1, 19.446, 10657.213, 390.602, 52903.778 24/07/04,13:03:23,13,09,1, 11.9,1,1, 19.446, 10657.226, 390.617, 52903.825 24/07/04,13:03:23,14,09,1, 11.9,1,1, 19.446, 10657.221, 390.609, 52903.728 24/07/04,13:03:23,15,09,1, 11.9,1,1, 19.446, 10657.212, 390.616, 52903.823 24/07/04,13:03:23,16,09,1, 11.9,1,1, 19.446, 10657.214, 390.613, 52903.788 24/07/04,13:03:23,17,09,1, 11.9,1,1, 19.446, 10657.232, 390.618, 52903.772 24/07/04,13:03:23,18,09,1, 11.9,1,1, 19.446, 10657.231, 390.607, 52903.777 24/07/04,13:03:23,19,09,1, 11.9,1,1, 19.446, 10657.198, 390.610, 52903.755 24/07/04,13:03:24,00,10,1, 12.0,1,1, 19.442, 10657.195, 390.610, 52903.755 24/07/04,13:03:24,01,10,1, 12.0,1,1, 19.442, 10657.216, 390.600, 52903.836 24/07/04,13:03:24,02,10,1, 12.0,1,1, 19.442, 10657.196, 390.617, 52903.806 24/07/04,13:03:24,03,10,1, 12.0,1,1, 19.442, 10657.202, 390.587, 52903.795 24/07/04,13:03:24,04,10,1, 12.0,1,1, 19.442, 10657.173, 390.591, 52903.816 24/07/04,13:03:24,05,10,1, 12.0,1,1, 19.442, 10657.191, 390.603, 52903.822 24/07/04,13:03:24,06,10,1, 12.0,1,1, 19.442, 10657.210, 390.613, 52903.813 24/07/04,13:03:24,07,10,1, 12.0,1,1, 19.442, 10657.206, 390.610, 52903.822 24/07/04,13:03:24,08,10,1, 12.0,1,1, 19.442, 10657.198, 390.586, 52903.820 24/07/04,13:03:24,09,10,1, 12.0,1,1, 19.442, 10657.198, 390.582, 52903.752 24/07/04,13:03:24,10,10,1, 12.0,1,1, 19.442, 10657.162, 390.595, 52903.815 24/07/04,13:03:24,11,10,1, 12.0,1,1, 19.442, 10657.199, 390.596, 52903.771 24/07/04,13:03:24,12,10,1, 12.0,1,1, 19.442, 10657.175, 390.600, 52903.863 24/07/04,13:03:24,13,10,1, 12.0,1,1, 19.442, 10657.187, 390.607, 52903.766 24/07/04,13:03:24,14,10,1, 12.0,1,1, 19.442, 10657.195, 390.597, 52903.740 24/07/04,13:03:24,15,10,1, 12.0,1,1, 19.442, 10657.168, 390.619, 52903.853 24/07/04,13:03:24,16,10,1, 12.0,1,1, 19.442, 10657.155, 390.585, 52903.833 24/07/04,13:03:24,17,10,1, 12.0,1,1, 19.442, 10657.183, 390.584, 52903.765 24/07/04,13:03:24,18,10,1, 12.0,1,1, 19.442, 10657.173, 390.584, 52903.793 24/07/04,13:03:24,19,10,1, 12.0,1,1, 19.442, 10657.182, 390.604, 52903.784 24/07/04,13:03:25,00,10,1, 12.0,1,1, 19.443, 10657.178, 390.604, 52903.784 24/07/04,13:03:25,01,10,1, 12.0,1,1, 19.443, 10657.167, 390.586, 52903.851 24/07/04,13:03:25,02,10,1, 12.0,1,1, 19.443, 10657.180, 390.591, 52903.831 24/07/04,13:03:25,03,10,1, 12.0,1,1, 19.443, 10657.184, 390.598, 52903.844 24/07/04,13:03:25,04,10,1, 12.0,1,1, 19.443, 10657.163, 390.596, 52903.824 24/07/04,13:03:25,05,10,1, 12.0,1,1, 19.443, 10657.150, 390.597, 52903.770 24/07/04,13:03:25,06,10,1, 12.0,1,1, 19.443, 10657.154, 390.604, 52903.776 24/07/04,13:03:25,07,10,1, 12.0,1,1, 19.443, 10657.153, 390.585, 52903.805 24/07/04,13:03:25,08,10,1, 12.0,1,1, 19.443, 10657.145, 390.577, 52903.766 24/07/04,13:03:25,09,10,1, 12.0,1,1, 19.443, 10657.146, 390.593, 52903.871 24/07/04,13:03:25,10,10,1, 12.0,1,1, 19.443, 10657.167, 390.589, 52903.830 24/07/04,13:03:25,11,10,1, 12.0,1,1, 19.443, 10657.173, 390.590, 52903.826 24/07/04,13:03:25,12,10,1, 12.0,1,1, 19.443, 10657.162, 390.564, 52903.773 24/07/04,13:03:25,13,10,1, 12.0,1,1, 19.443, 10657.167, 390.581, 52903.809 24/07/04,13:03:25,14,10,1, 12.0,1,1, 19.443, 10657.147, 390.581, 52903.761 24/07/04,13:03:25,15,10,1, 12.0,1,1, 19.443, 10657.175, 390.595, 52903.832 24/07/04,13:03:25,16,10,1, 12.0,1,1, 19.443, 10657.154, 390.586, 52903.781 24/07/04,13:03:25,17,10,1, 12.0,1,1, 19.443, 10657.139, 390.576, 52903.787 24/07/04,13:03:25,18,10,1, 12.0,1,1, 19.443, 10657.140, 390.595, 52903.745 24/07/04,13:03:25,19,10,1, 12.0,1,1, 19.443, 10657.165, 390.597, 52903.793 24/07/04,13:03:26,00,10,1, 12.0,1,1, 19.446, 10657.161, 390.597, 52903.793 24/07/04,13:03:26,01,10,1, 12.0,1,1, 19.446, 10657.163, 390.574, 52903.851 24/07/04,13:03:26,02,10,1, 12.0,1,1, 19.446, 10657.157, 390.579, 52903.852 24/07/04,13:03:26,03,10,1, 12.0,1,1, 19.446, 10657.159, 390.622, 52903.833 24/07/04,13:03:26,04,10,1, 12.0,1,1, 19.446, 10657.139, 390.611, 52903.806 24/07/04,13:03:26,05,10,1, 12.0,1,1, 19.446, 10657.155, 390.590, 52903.790 24/07/04,13:03:26,06,10,1, 12.0,1,1, 19.446, 10657.173, 390.606, 52903.902 24/07/04,13:03:26,07,10,1, 12.0,1,1, 19.446, 10657.137, 390.571, 52903.814 24/07/04,13:03:26,08,10,1, 12.0,1,1, 19.446, 10657.168, 390.587, 52903.759 24/07/04,13:03:26,09,10,1, 12.0,1,1, 19.446, 10657.168, 390.599, 52903.839 24/07/04,13:03:26,10,10,1, 12.0,1,1, 19.446, 10657.157, 390.592, 52903.869 24/07/04,13:03:26,11,10,1, 12.0,1,1, 19.446, 10657.151, 390.611, 52903.848 24/07/04,13:03:26,12,10,1, 12.0,1,1, 19.446, 10657.159, 390.602, 52903.844 24/07/04,13:03:26,13,10,1, 12.0,1,1, 19.446, 10657.148, 390.621, 52903.802 24/07/04,13:03:26,14,10,1, 12.0,1,1, 19.446, 10657.170, 390.617, 52903.821 24/07/04,13:03:26,15,10,1, 12.0,1,1, 19.446, 10657.142, 390.603, 52903.785 24/07/04,13:03:26,16,10,1, 12.0,1,1, 19.446, 10657.138, 390.598, 52903.797 24/07/04,13:03:26,17,10,1, 12.0,1,1, 19.446, 10657.153, 390.615, 52903.849 24/07/04,13:03:26,18,10,1, 12.0,1,1, 19.446, 10657.127, 390.593, 52903.809 24/07/04,13:03:26,19,10,1, 12.0,1,1, 19.446, 10657.146, 390.596, 52903.732 24/07/04,13:03:27,00,10,1, 11.9,1,1, 19.444, 10657.145, 390.596, 52903.732 24/07/04,13:03:27,01,10,1, 11.9,1,1, 19.444, 10657.153, 390.619, 52903.794 24/07/04,13:03:27,02,10,1, 11.9,1,1, 19.444, 10657.158, 390.617, 52903.868 24/07/04,13:03:27,03,10,1, 11.9,1,1, 19.444, 10657.143, 390.606, 52903.830 24/07/04,13:03:27,04,10,1, 11.9,1,1, 19.444, 10657.160, 390.613, 52903.787 24/07/04,13:03:27,05,10,1, 11.9,1,1, 19.444, 10657.125, 390.623, 52903.844 24/07/04,13:03:27,06,10,1, 11.9,1,1, 19.444, 10657.135, 390.608, 52903.836 24/07/04,13:03:27,07,10,1, 11.9,1,1, 19.444, 10657.129, 390.618, 52903.730 24/07/04,13:03:27,08,10,1, 11.9,1,1, 19.444, 10657.129, 390.610, 52903.818 24/07/04,13:03:27,09,10,1, 11.9,1,1, 19.444, 10657.135, 390.622, 52903.791 24/07/04,13:03:27,10,10,1, 11.9,1,1, 19.444, 10657.138, 390.603, 52903.794 24/07/04,13:03:27,11,10,1, 11.9,1,1, 19.444, 10657.134, 390.607, 52903.736 24/07/04,13:03:27,12,10,1, 11.9,1,1, 19.444, 10657.136, 390.607, 52903.804 24/07/04,13:03:27,13,10,1, 11.9,1,1, 19.444, 10657.129, 390.607, 52903.744 24/07/04,13:03:27,14,10,1, 11.9,1,1, 19.444, 10657.137, 390.619, 52903.818 24/07/04,13:03:27,15,10,1, 11.9,1,1, 19.444, 10657.142, 390.580, 52903.768 24/07/04,13:03:27,16,10,1, 11.9,1,1, 19.444, 10657.131, 390.581, 52903.831 24/07/04,13:03:27,17,10,1, 11.9,1,1, 19.444, 10657.128, 390.618, 52903.775 24/07/04,13:03:27,18,10,1, 11.9,1,1, 19.444, 10657.160, 390.584, 52903.792 24/07/04,13:03:27,19,10,1, 11.9,1,1, 19.444, 10657.099, 390.598, 52903.751 24/07/04,13:03:28,00,10,1, 11.9,1,1, 19.440, 10657.095, 390.598, 52903.751 24/07/04,13:03:28,01,10,1, 11.9,1,1, 19.440, 10657.116, 390.617, 52903.707 24/07/04,13:03:28,02,10,1, 11.9,1,1, 19.440, 10657.130, 390.610, 52903.740 24/07/04,13:03:28,03,10,1, 11.9,1,1, 19.440, 10657.153, 390.621, 52903.744 24/07/04,13:03:28,04,10,1, 11.9,1,1, 19.440, 10657.122, 390.602, 52903.802 24/07/04,13:03:28,05,10,1, 11.9,1,1, 19.440, 10657.137, 390.606, 52903.777 24/07/04,13:03:28,06,10,1, 11.9,1,1, 19.440, 10657.128, 390.585, 52903.768 24/07/04,13:03:28,07,10,1, 11.9,1,1, 19.440, 10657.114, 390.611, 52903.803 24/07/04,13:03:28,08,10,1, 11.9,1,1, 19.440, 10657.114, 390.615, 52903.824 24/07/04,13:03:28,09,10,1, 11.9,1,1, 19.440, 10657.130, 390.599, 52903.763 24/07/04,13:03:28,10,10,1, 11.9,1,1, 19.440, 10657.131, 390.608, 52903.780 24/07/04,13:03:28,11,10,1, 11.9,1,1, 19.440, 10657.126, 390.590, 52903.782 24/07/04,13:03:28,12,10,1, 11.9,1,1, 19.440, 10657.133, 390.605, 52903.737 24/07/04,13:03:28,13,10,1, 11.9,1,1, 19.440, 10657.111, 390.594, 52903.803 24/07/04,13:03:28,14,10,1, 11.9,1,1, 19.440, 10657.115, 390.586, 52903.797 24/07/04,13:03:28,15,10,1, 11.9,1,1, 19.440, 10657.100, 390.585, 52903.715 24/07/04,13:03:28,16,10,1, 11.9,1,1, 19.440, 10657.113, 390.570, 52903.750 24/07/04,13:03:28,17,10,1, 11.9,1,1, 19.440, 10657.122, 390.588, 52903.734 24/07/04,13:03:28,18,10,1, 11.9,1,1, 19.440, 10657.115, 390.609, 52903.713 24/07/04,13:03:28,19,10,1, 11.9,1,1, 19.440, 10657.115, 390.615, 52903.748 24/07/04,13:03:29,00,10,1, 11.9,1,1, 19.444, 10657.111, 390.615, 52903.748 24/07/04,13:03:29,01,10,1, 11.9,1,1, 19.444, 10657.111, 390.608, 52903.806 24/07/04,13:03:29,02,10,1, 11.9,1,1, 19.444, 10657.121, 390.591, 52903.787 24/07/04,13:03:29,03,10,1, 11.9,1,1, 19.444, 10657.128, 390.581, 52903.742 24/07/04,13:03:29,04,10,1, 11.9,1,1, 19.444, 10657.127, 390.604, 52903.790 24/07/04,13:03:29,05,10,1, 11.9,1,1, 19.444, 10657.151, 390.600, 52903.780 24/07/04,13:03:29,06,10,1, 11.9,1,1, 19.444, 10657.135, 390.591, 52903.750 24/07/04,13:03:29,07,10,1, 11.9,1,1, 19.444, 10657.118, 390.587, 52903.780 24/07/04,13:03:29,08,10,1, 11.9,1,1, 19.444, 10657.126, 390.568, 52903.795 24/07/04,13:03:29,09,10,1, 11.9,1,1, 19.444, 10657.130, 390.589, 52903.793 24/07/04,13:03:29,10,10,1, 11.9,1,1, 19.444, 10657.100, 390.576, 52903.853 24/07/04,13:03:29,11,10,1, 11.9,1,1, 19.444, 10657.116, 390.556, 52903.807 24/07/04,13:03:29,12,10,1, 11.9,1,1, 19.444, 10657.115, 390.565, 52903.813 24/07/04,13:03:29,13,10,1, 11.9,1,1, 19.444, 10657.100, 390.571, 52903.792 24/07/04,13:03:29,14,10,1, 11.9,1,1, 19.444, 10657.126, 390.565, 52903.779 24/07/04,13:03:29,15,10,1, 11.9,1,1, 19.444, 10657.122, 390.572, 52903.733 24/07/04,13:03:29,16,10,1, 11.9,1,1, 19.444, 10657.120, 390.579, 52903.776 24/07/04,13:03:29,17,10,1, 11.9,1,1, 19.444, 10657.091, 390.557, 52903.772 24/07/04,13:03:29,18,10,1, 11.9,1,1, 19.444, 10657.093, 390.569, 52903.790 24/07/04,13:03:29,19,10,1, 11.9,1,1, 19.444, 10657.120, 390.568, 52903.790 24/07/04,13:03:30,00,09,1, 11.9,1,1, 19.443, 10657.120, 390.568, 52903.790 24/07/04,13:03:30,01,09,1, 11.9,1,1, 19.443, 10657.133, 390.553, 52903.743 24/07/04,13:03:30,02,09,1, 11.9,1,1, 19.443, 10657.102, 390.525, 52903.802 24/07/04,13:03:30,03,09,1, 11.9,1,1, 19.443, 10657.125, 390.528, 52903.773 24/07/04,13:03:30,04,09,1, 11.9,1,1, 19.443, 10657.123, 390.532, 52903.775 24/07/04,13:03:30,05,09,1, 11.9,1,1, 19.443, 10657.118, 390.566, 52903.809 24/07/04,13:03:30,06,09,1, 11.9,1,1, 19.443, 10657.108, 390.558, 52903.731 24/07/04,13:03:30,07,09,1, 11.9,1,1, 19.443, 10657.108, 390.547, 52903.818 24/07/04,13:03:30,08,09,1, 11.9,1,1, 19.443, 10657.083, 390.547, 52903.755 24/07/04,13:03:30,09,09,1, 11.9,1,1, 19.443, 10657.082, 390.539, 52903.793 24/07/04,13:03:30,10,09,1, 11.9,1,1, 19.443, 10657.096, 390.533, 52903.804 24/07/04,13:03:30,11,09,1, 11.9,1,1, 19.443, 10657.089, 390.553, 52903.836 24/07/04,13:03:30,12,09,1, 11.9,1,1, 19.443, 10657.067, 390.565, 52903.780 24/07/04,13:03:30,13,09,1, 11.9,1,1, 19.443, 10657.106, 390.552, 52903.781 24/07/04,13:03:30,14,09,1, 11.9,1,1, 19.443, 10657.099, 390.560, 52903.726 24/07/04,13:03:30,15,09,1, 11.9,1,1, 19.443, 10657.116, 390.562, 52903.801 24/07/04,13:03:30,16,09,1, 11.9,1,1, 19.443, 10657.070, 390.574, 52903.765 24/07/04,13:03:30,17,09,1, 11.9,1,1, 19.443, 10657.083, 390.575, 52903.749 24/07/04,13:03:30,18,09,1, 11.9,1,1, 19.443, 10657.079, 390.546, 52903.738 24/07/04,13:03:30,19,09,1, 11.9,1,1, 19.443, 10657.094, 390.551, 52903.721 24/07/04,13:03:31,00,09,1, 11.9,1,1, 19.443, 10657.086, 390.551, 52903.721 24/07/04,13:03:31,01,09,1, 11.9,1,1, 19.443, 10657.097, 390.558, 52903.772 24/07/04,13:03:31,02,09,1, 11.9,1,1, 19.443, 10657.051, 390.582, 52903.719 24/07/04,13:03:31,03,09,1, 11.9,1,1, 19.443, 10657.083, 390.565, 52903.715 24/07/04,13:03:31,04,09,1, 11.9,1,1, 19.443, 10657.065, 390.541, 52903.762 24/07/04,13:03:31,05,09,1, 11.9,1,1, 19.443, 10657.071, 390.565, 52903.809 24/07/04,13:03:31,06,09,1, 11.9,1,1, 19.443, 10657.065, 390.553, 52903.809 24/07/04,13:03:31,07,09,1, 11.9,1,1, 19.443, 10657.070, 390.555, 52903.725 24/07/04,13:03:31,08,09,1, 11.9,1,1, 19.443, 10657.032, 390.530, 52903.795 24/07/04,13:03:31,09,09,1, 11.9,1,1, 19.443, 10657.077, 390.533, 52903.745 24/07/04,13:03:31,10,09,1, 11.9,1,1, 19.443, 10657.049, 390.545, 52903.810 24/07/04,13:03:31,11,09,1, 11.9,1,1, 19.443, 10657.071, 390.543, 52903.752 24/07/04,13:03:31,12,09,1, 11.9,1,1, 19.443, 10657.046, 390.512, 52903.766 24/07/04,13:03:31,13,09,1, 11.9,1,1, 19.443, 10657.062, 390.546, 52903.789 24/07/04,13:03:31,14,09,1, 11.9,1,1, 19.443, 10657.044, 390.512, 52903.755 24/07/04,13:03:31,15,09,1, 11.9,1,1, 19.443, 10657.031, 390.533, 52903.799 24/07/04,13:03:31,16,09,1, 11.9,1,1, 19.443, 10657.016, 390.464, 52903.763 24/07/04,13:03:31,17,09,1, 11.9,1,1, 19.443, 10657.016, 390.479, 52903.750 24/07/04,13:03:31,18,09,1, 11.9,1,1, 19.443, 10657.040, 390.504, 52903.790 24/07/04,13:03:31,19,09,1, 11.9,1,1, 19.443, 10657.049, 390.477, 52903.810 24/07/04,13:03:32,00,09,1, 11.8,1,1, 19.445, 10657.045, 390.477, 52903.810 24/07/04,13:03:32,01,09,1, 11.8,1,1, 19.445, 10657.052, 390.467, 52903.735 24/07/04,13:03:32,02,09,1, 11.8,1,1, 19.445, 10657.044, 390.483, 52903.790 24/07/04,13:03:32,03,09,1, 11.8,1,1, 19.445, 10657.029, 390.482, 52903.751 24/07/04,13:03:32,04,09,1, 11.8,1,1, 19.445, 10657.047, 390.481, 52903.749 24/07/04,13:03:32,05,09,1, 11.8,1,1, 19.445, 10657.033, 390.472, 52903.744 24/07/04,13:03:32,06,09,1, 11.8,1,1, 19.445, 10657.054, 390.453, 52903.696 24/07/04,13:03:32,07,09,1, 11.8,1,1, 19.445, 10657.026, 390.469, 52903.707 24/07/04,13:03:32,08,09,1, 11.8,1,1, 19.445, 10657.047, 390.468, 52903.727 24/07/04,13:03:32,09,09,1, 11.8,1,1, 19.445, 10657.026, 390.440, 52903.770 24/07/04,13:03:32,10,09,1, 11.8,1,1, 19.445, 10657.035, 390.456, 52903.684 24/07/04,13:03:32,11,09,1, 11.8,1,1, 19.445, 10657.031, 390.465, 52903.766 24/07/04,13:03:32,12,09,1, 11.8,1,1, 19.445, 10657.046, 390.448, 52903.735 24/07/04,13:03:32,13,09,1, 11.8,1,1, 19.445, 10657.023, 390.437, 52903.724 24/07/04,13:03:32,14,09,1, 11.8,1,1, 19.445, 10657.036, 390.441, 52903.754 24/07/04,13:03:32,15,09,1, 11.8,1,1, 19.445, 10657.031, 390.434, 52903.756 24/07/04,13:03:32,16,09,1, 11.8,1,1, 19.445, 10657.019, 390.439, 52903.776 24/07/04,13:03:32,17,09,1, 11.8,1,1, 19.445, 10657.038, 390.420, 52903.750 24/07/04,13:03:32,18,09,1, 11.8,1,1, 19.445, 10657.017, 390.430, 52903.686 24/07/04,13:03:32,19,09,1, 11.8,1,1, 19.445, 10657.017, 390.429, 52903.750 24/07/04,13:03:33,00,10,1, 11.9,1,1, 19.446, 10657.011, 390.429, 52903.750 24/07/04,13:03:33,01,10,1, 11.9,1,1, 19.446, 10657.036, 390.400, 52903.701 24/07/04,13:03:33,02,10,1, 11.9,1,1, 19.446, 10657.037, 390.414, 52903.695 24/07/04,13:03:33,03,10,1, 11.9,1,1, 19.446, 10657.023, 390.422, 52903.682 24/07/04,13:03:33,04,10,1, 11.9,1,1, 19.446, 10657.035, 390.428, 52903.747 24/07/04,13:03:33,05,10,1, 11.9,1,1, 19.446, 10657.027, 390.410, 52903.737 24/07/04,13:03:33,06,10,1, 11.9,1,1, 19.446, 10657.038, 390.429, 52903.732 24/07/04,13:03:33,07,10,1, 11.9,1,1, 19.446, 10657.025, 390.426, 52903.762 24/07/04,13:03:33,08,10,1, 11.9,1,1, 19.446, 10657.004, 390.424, 52903.711 24/07/04,13:03:33,09,10,1, 11.9,1,1, 19.446, 10657.003, 390.419, 52903.774 24/07/04,13:03:33,10,10,1, 11.9,1,1, 19.446, 10657.016, 390.406, 52903.726 24/07/04,13:03:33,11,10,1, 11.9,1,1, 19.446, 10656.993, 390.395, 52903.716 24/07/04,13:03:33,12,10,1, 11.9,1,1, 19.446, 10657.009, 390.382, 52903.739 24/07/04,13:03:33,13,10,1, 11.9,1,1, 19.446, 10656.985, 390.397, 52903.768 24/07/04,13:03:33,14,10,1, 11.9,1,1, 19.446, 10657.004, 390.362, 52903.684 24/07/04,13:03:33,15,10,1, 11.9,1,1, 19.446, 10657.001, 390.396, 52903.711 24/07/04,13:03:33,16,10,1, 11.9,1,1, 19.446, 10656.998, 390.376, 52903.658 24/07/04,13:03:33,17,10,1, 11.9,1,1, 19.446, 10656.999, 390.390, 52903.752 24/07/04,13:03:33,18,10,1, 11.9,1,1, 19.446, 10656.993, 390.362, 52903.769 24/07/04,13:03:33,19,10,1, 11.9,1,1, 19.446, 10656.998, 390.380, 52903.721 24/07/04,13:03:34,00,10,1, 11.9,1,1, 19.443, 10656.995, 390.380, 52903.721 24/07/04,13:03:34,01,10,1, 11.9,1,1, 19.443, 10657.022, 390.351, 52903.732 24/07/04,13:03:34,02,10,1, 11.9,1,1, 19.443, 10657.009, 390.369, 52903.647 24/07/04,13:03:34,03,10,1, 11.9,1,1, 19.443, 10657.007, 390.378, 52903.626 24/07/04,13:03:34,04,10,1, 11.9,1,1, 19.443, 10657.033, 390.373, 52903.725 24/07/04,13:03:34,05,10,1, 11.9,1,1, 19.443, 10657.016, 390.364, 52903.699 24/07/04,13:03:34,06,10,1, 11.9,1,1, 19.443, 10657.017, 390.363, 52903.777 24/07/04,13:03:34,07,10,1, 11.9,1,1, 19.443, 10656.994, 390.345, 52903.718 24/07/04,13:03:34,08,10,1, 11.9,1,1, 19.443, 10657.033, 390.349, 52903.756 24/07/04,13:03:34,09,10,1, 11.9,1,1, 19.443, 10657.004, 390.354, 52903.642 24/07/04,13:03:34,10,10,1, 11.9,1,1, 19.443, 10656.985, 390.342, 52903.677 24/07/04,13:03:34,11,10,1, 11.9,1,1, 19.443, 10656.998, 390.375, 52903.669 24/07/04,13:03:34,12,10,1, 11.9,1,1, 19.443, 10656.989, 390.345, 52903.719 24/07/04,13:03:34,13,10,1, 11.9,1,1, 19.443, 10656.971, 390.329, 52903.670 24/07/04,13:03:34,14,10,1, 11.9,1,1, 19.443, 10657.002, 390.344, 52903.729 24/07/04,13:03:34,15,10,1, 11.9,1,1, 19.443, 10656.994, 390.321, 52903.678 24/07/04,13:03:34,16,10,1, 11.9,1,1, 19.443, 10656.978, 390.318, 52903.729 24/07/04,13:03:34,17,10,1, 11.9,1,1, 19.443, 10656.960, 390.314, 52903.706 24/07/04,13:03:34,18,10,1, 11.9,1,1, 19.443, 10656.975, 390.316, 52903.665 24/07/04,13:03:34,19,10,1, 11.9,1,1, 19.443, 10656.970, 390.315, 52903.659 24/07/04,13:03:35,00,10,1, 11.9,1,1, 19.443, 10656.970, 390.315, 52903.659 24/07/04,13:03:35,01,10,1, 11.9,1,1, 19.443, 10657.004, 390.319, 52903.704 24/07/04,13:03:35,02,10,1, 11.9,1,1, 19.443, 10656.982, 390.320, 52903.719 24/07/04,13:03:35,03,10,1, 11.9,1,1, 19.443, 10656.970, 390.320, 52903.743 24/07/04,13:03:35,04,10,1, 11.9,1,1, 19.443, 10656.955, 390.310, 52903.737 24/07/04,13:03:35,05,10,1, 11.9,1,1, 19.443, 10656.959, 390.319, 52903.706 24/07/04,13:03:35,06,10,1, 11.9,1,1, 19.443, 10656.981, 390.313, 52903.675 24/07/04,13:03:35,07,10,1, 11.9,1,1, 19.443, 10656.979, 390.301, 52903.646 24/07/04,13:03:35,08,10,1, 11.9,1,1, 19.443, 10656.975, 390.283, 52903.664 24/07/04,13:03:35,09,10,1, 11.9,1,1, 19.443, 10656.978, 390.294, 52903.674 24/07/04,13:03:35,10,10,1, 11.9,1,1, 19.443, 10656.951, 390.324, 52903.742 24/07/04,13:03:35,11,10,1, 11.9,1,1, 19.443, 10656.964, 390.283, 52903.631 24/07/04,13:03:35,12,10,1, 11.9,1,1, 19.443, 10656.974, 390.291, 52903.663 24/07/04,13:03:35,13,10,1, 11.9,1,1, 19.443, 10656.957, 390.267, 52903.656 24/07/04,13:03:35,14,10,1, 11.9,1,1, 19.443, 10656.965, 390.263, 52903.686 24/07/04,13:03:35,15,10,1, 11.9,1,1, 19.443, 10656.965, 390.251, 52903.692 24/07/04,13:03:35,16,10,1, 11.9,1,1, 19.443, 10656.964, 390.267, 52903.697 24/07/04,13:03:35,17,10,1, 11.9,1,1, 19.443, 10656.962, 390.228, 52903.649 24/07/04,13:03:35,18,10,1, 11.9,1,1, 19.443, 10656.956, 390.228, 52903.685 24/07/04,13:03:35,19,10,1, 11.9,1,1, 19.443, 10656.954, 390.237, 52903.698 24/07/04,13:03:36,00,10,1, 11.9,1,1, 19.448, 10656.953, 390.237, 52903.698 24/07/04,13:03:36,01,10,1, 11.9,1,1, 19.448, 10656.933, 390.229, 52903.672 24/07/04,13:03:36,02,10,1, 11.9,1,1, 19.448, 10656.938, 390.233, 52903.657 24/07/04,13:03:36,03,10,1, 11.9,1,1, 19.448, 10656.949, 390.229, 52903.641 24/07/04,13:03:36,04,10,1, 11.9,1,1, 19.448, 10656.953, 390.220, 52903.642 24/07/04,13:03:36,05,10,1, 11.9,1,1, 19.448, 10656.944, 390.201, 52903.653 24/07/04,13:03:36,06,10,1, 11.9,1,1, 19.448, 10656.914, 390.223, 52903.678 24/07/04,13:03:36,07,10,1, 11.9,1,1, 19.448, 10656.938, 390.227, 52903.644 24/07/04,13:03:36,08,10,1, 11.9,1,1, 19.448, 10656.961, 390.251, 52903.702 24/07/04,13:03:36,09,10,1, 11.9,1,1, 19.448, 10656.927, 390.200, 52903.664 24/07/04,13:03:36,10,10,1, 11.9,1,1, 19.448, 10656.922, 390.215, 52903.638 24/07/04,13:03:36,11,10,1, 11.9,1,1, 19.448, 10656.945, 390.198, 52903.662 24/07/04,13:03:36,12,10,1, 11.9,1,1, 19.448, 10656.953, 390.213, 52903.741 24/07/04,13:03:36,13,10,1, 11.9,1,1, 19.448, 10656.930, 390.201, 52903.703 24/07/04,13:03:36,14,10,1, 11.9,1,1, 19.448, 10656.939, 390.188, 52903.695 24/07/04,13:03:36,15,10,1, 11.9,1,1, 19.448, 10656.945, 390.166, 52903.624 24/07/04,13:03:36,16,10,1, 11.9,1,1, 19.448, 10656.942, 390.190, 52903.698 24/07/04,13:03:36,17,10,1, 11.9,1,1, 19.448, 10656.972, 390.192, 52903.698 24/07/04,13:03:36,18,10,1, 11.9,1,1, 19.448, 10656.959, 390.167, 52903.614 24/07/04,13:03:36,19,10,1, 11.9,1,1, 19.448, 10656.976, 390.156, 52903.630 24/07/04,13:03:37,00,10,1, 11.9,1,1, 19.447, 10656.970, 390.156, 52903.630 24/07/04,13:03:37,01,10,1, 11.9,1,1, 19.447, 10656.954, 390.143, 52903.708 24/07/04,13:03:37,02,10,1, 11.9,1,1, 19.447, 10656.941, 390.149, 52903.695 24/07/04,13:03:37,03,10,1, 11.9,1,1, 19.447, 10656.944, 390.131, 52903.649 24/07/04,13:03:37,04,10,1, 11.9,1,1, 19.447, 10656.931, 390.155, 52903.637 24/07/04,13:03:37,05,10,1, 11.9,1,1, 19.447, 10656.927, 390.129, 52903.606 24/07/04,13:03:37,06,10,1, 11.9,1,1, 19.447, 10656.935, 390.129, 52903.582 24/07/04,13:03:37,07,10,1, 11.9,1,1, 19.447, 10656.947, 390.142, 52903.626 24/07/04,13:03:37,08,10,1, 11.9,1,1, 19.447, 10656.952, 390.134, 52903.596 24/07/04,13:03:37,09,10,1, 11.9,1,1, 19.447, 10656.938, 390.125, 52903.615 24/07/04,13:03:37,10,10,1, 11.9,1,1, 19.447, 10656.948, 390.153, 52903.598 24/07/04,13:03:37,11,10,1, 11.9,1,1, 19.447, 10656.929, 390.122, 52903.610 24/07/04,13:03:37,12,10,1, 11.9,1,1, 19.447, 10656.963, 390.110, 52903.547 24/07/04,13:03:37,13,10,1, 11.9,1,1, 19.447, 10656.912, 390.106, 52903.631 24/07/04,13:03:37,14,10,1, 11.9,1,1, 19.447, 10656.944, 390.110, 52903.674 24/07/04,13:03:37,15,10,1, 11.9,1,1, 19.447, 10656.943, 390.133, 52903.657 24/07/04,13:03:37,16,10,1, 11.9,1,1, 19.447, 10656.943, 390.116, 52903.587 24/07/04,13:03:37,17,10,1, 11.9,1,1, 19.447, 10656.941, 390.111, 52903.612 24/07/04,13:03:37,18,10,1, 11.9,1,1, 19.447, 10656.954, 390.124, 52903.640 24/07/04,13:03:37,19,10,1, 11.9,1,1, 19.447, 10656.953, 390.132, 52903.606 24/07/04,13:03:38,00,09,1, 11.9,1,1, 19.449, 10656.953, 390.132, 52903.606 24/07/04,13:03:38,01,09,1, 11.9,1,1, 19.449, 10656.966, 390.112, 52903.636 24/07/04,13:03:38,02,09,1, 11.9,1,1, 19.449, 10656.961, 390.105, 52903.607 24/07/04,13:03:38,03,09,1, 11.9,1,1, 19.449, 10656.962, 390.126, 52903.655 24/07/04,13:03:38,04,09,1, 11.9,1,1, 19.449, 10656.972, 390.109, 52903.632 24/07/04,13:03:38,05,09,1, 11.9,1,1, 19.449, 10656.979, 390.100, 52903.619 24/07/04,13:03:38,06,09,1, 11.9,1,1, 19.449, 10656.942, 390.116, 52903.637 24/07/04,13:03:38,07,09,1, 11.9,1,1, 19.449, 10656.968, 390.109, 52903.655 24/07/04,13:03:38,08,09,1, 11.9,1,1, 19.449, 10656.948, 390.099, 52903.587 24/07/04,13:03:38,09,09,1, 11.9,1,1, 19.449, 10656.963, 390.081, 52903.585 24/07/04,13:03:38,10,09,1, 11.9,1,1, 19.449, 10656.935, 390.070, 52903.563 24/07/04,13:03:38,11,09,1, 11.9,1,1, 19.449, 10656.973, 390.078, 52903.590 24/07/04,13:03:38,12,09,1, 11.9,1,1, 19.449, 10656.967, 390.081, 52903.626 24/07/04,13:03:38,13,09,1, 11.9,1,1, 19.449, 10656.975, 390.091, 52903.570 24/07/04,13:03:38,14,09,1, 11.9,1,1, 19.449, 10656.954, 390.107, 52903.662 24/07/04,13:03:38,15,09,1, 11.9,1,1, 19.449, 10656.961, 390.060, 52903.606 24/07/04,13:03:38,16,09,1, 11.9,1,1, 19.449, 10656.938, 390.063, 52903.556 24/07/04,13:03:38,17,09,1, 11.9,1,1, 19.449, 10656.955, 390.075, 52903.620 24/07/04,13:03:38,18,09,1, 11.9,1,1, 19.449, 10656.956, 390.073, 52903.613 24/07/04,13:03:38,19,09,1, 11.9,1,1, 19.449, 10656.941, 390.058, 52903.606 24/07/04,13:03:39,00,10,1, 11.9,1,1, 19.448, 10656.936, 390.058, 52903.606 24/07/04,13:03:39,01,10,1, 11.9,1,1, 19.448, 10656.955, 390.047, 52903.651 24/07/04,13:03:39,02,10,1, 11.9,1,1, 19.448, 10656.940, 390.056, 52903.552 24/07/04,13:03:39,03,10,1, 11.9,1,1, 19.448, 10656.925, 390.045, 52903.606 24/07/04,13:03:39,04,10,1, 11.9,1,1, 19.448, 10656.947, 390.032, 52903.580 24/07/04,13:03:39,05,10,1, 11.9,1,1, 19.448, 10656.940, 390.017, 52903.620 24/07/04,13:03:39,06,10,1, 11.9,1,1, 19.448, 10656.951, 390.018, 52903.618 24/07/04,13:03:39,07,10,1, 11.9,1,1, 19.448, 10656.943, 390.020, 52903.596 24/07/04,13:03:39,08,10,1, 11.9,1,1, 19.448, 10656.954, 390.007, 52903.644 24/07/04,13:03:39,09,10,1, 11.9,1,1, 19.448, 10656.945, 389.986, 52903.591 24/07/04,13:03:39,10,10,1, 11.9,1,1, 19.448, 10656.966, 390.006, 52903.564 24/07/04,13:03:39,11,10,1, 11.9,1,1, 19.448, 10656.950, 389.990, 52903.593 24/07/04,13:03:39,12,10,1, 11.9,1,1, 19.448, 10656.930, 390.001, 52903.578 24/07/04,13:03:39,13,10,1, 11.9,1,1, 19.448, 10656.973, 389.971, 52903.566 24/07/04,13:03:39,14,10,1, 11.9,1,1, 19.448, 10656.953, 389.973, 52903.621 24/07/04,13:03:39,15,10,1, 11.9,1,1, 19.448, 10656.975, 389.970, 52903.518 24/07/04,13:03:39,16,10,1, 11.9,1,1, 19.448, 10656.959, 389.982, 52903.624 24/07/04,13:03:39,17,10,1, 11.9,1,1, 19.448, 10656.962, 389.945, 52903.572 24/07/04,13:03:39,18,10,1, 11.9,1,1, 19.448, 10656.952, 389.972, 52903.659 24/07/04,13:03:39,19,10,1, 11.9,1,1, 19.448, 10656.958, 389.976, 52903.606 24/07/04,13:03:40,00,10,1, 11.9,1,1, 19.445, 10656.953, 389.976, 52903.606 24/07/04,13:03:40,01,10,1, 11.9,1,1, 19.445, 10656.970, 389.959, 52903.601 24/07/04,13:03:40,02,10,1, 11.9,1,1, 19.445, 10656.948, 389.950, 52903.584 24/07/04,13:03:40,03,10,1, 11.9,1,1, 19.445, 10656.954, 389.935, 52903.592 24/07/04,13:03:40,04,10,1, 11.9,1,1, 19.445, 10656.943, 389.933, 52903.588 24/07/04,13:03:40,05,10,1, 11.9,1,1, 19.445, 10656.946, 389.942, 52903.670 24/07/04,13:03:40,06,10,1, 11.9,1,1, 19.445, 10656.929, 389.935, 52903.636 24/07/04,13:03:40,07,10,1, 11.9,1,1, 19.445, 10656.941, 389.919, 52903.593 24/07/04,13:03:40,08,10,1, 11.9,1,1, 19.445, 10656.968, 389.927, 52903.625 24/07/04,13:03:40,09,10,1, 11.9,1,1, 19.445, 10656.959, 389.894, 52903.594 24/07/04,13:03:40,10,10,1, 11.9,1,1, 19.445, 10656.978, 389.907, 52903.548 24/07/04,13:03:40,11,10,1, 11.9,1,1, 19.445, 10656.964, 389.881, 52903.578 24/07/04,13:03:40,12,10,1, 11.9,1,1, 19.445, 10656.976, 389.857, 52903.617 24/07/04,13:03:40,13,10,1, 11.9,1,1, 19.445, 10656.986, 389.895, 52903.579 24/07/04,13:03:40,14,10,1, 11.9,1,1, 19.445, 10656.968, 389.869, 52903.577 24/07/04,13:03:40,15,10,1, 11.9,1,1, 19.445, 10656.980, 389.855, 52903.493 24/07/04,13:03:40,16,10,1, 11.9,1,1, 19.445, 10656.982, 389.860, 52903.607 24/07/04,13:03:40,17,10,1, 11.9,1,1, 19.445, 10656.981, 389.880, 52903.573 24/07/04,13:03:40,18,10,1, 11.9,1,1, 19.445, 10656.988, 389.866, 52903.517 24/07/04,13:03:40,19,10,1, 11.9,1,1, 19.445, 10656.972, 389.860, 52903.578 24/07/04,13:03:41,00,10,1, 11.9,1,1, 19.446, 10656.970, 389.860, 52903.578 24/07/04,13:03:41,01,10,1, 11.9,1,1, 19.446, 10656.990, 389.859, 52903.603 24/07/04,13:03:41,02,10,1, 11.9,1,1, 19.446, 10657.006, 389.868, 52903.658 24/07/04,13:03:41,03,10,1, 11.9,1,1, 19.446, 10657.000, 389.866, 52903.623 24/07/04,13:03:41,04,10,1, 11.9,1,1, 19.446, 10656.975, 389.851, 52903.583 24/07/04,13:03:41,05,10,1, 11.9,1,1, 19.446, 10656.980, 389.833, 52903.603 24/07/04,13:03:41,06,10,1, 11.9,1,1, 19.446, 10657.007, 389.829, 52903.579 24/07/04,13:03:41,07,10,1, 11.9,1,1, 19.446, 10657.011, 389.870, 52903.596 24/07/04,13:03:41,08,10,1, 11.9,1,1, 19.446, 10657.007, 389.842, 52903.613 24/07/04,13:03:41,09,10,1, 11.9,1,1, 19.446, 10657.002, 389.813, 52903.549 24/07/04,13:03:41,10,10,1, 11.9,1,1, 19.446, 10657.011, 389.831, 52903.550 24/07/04,13:03:41,11,10,1, 11.9,1,1, 19.446, 10657.003, 389.813, 52903.577 24/07/04,13:03:41,12,10,1, 11.9,1,1, 19.446, 10657.009, 389.814, 52903.587 24/07/04,13:03:41,13,10,1, 11.9,1,1, 19.446, 10657.031, 389.815, 52903.574 24/07/04,13:03:41,14,10,1, 11.9,1,1, 19.446, 10657.000, 389.764, 52903.542 24/07/04,13:03:41,15,10,1, 11.9,1,1, 19.446, 10657.013, 389.799, 52903.547 24/07/04,13:03:41,16,10,1, 11.9,1,1, 19.446, 10657.026, 389.805, 52903.595 24/07/04,13:03:41,17,10,1, 11.9,1,1, 19.446, 10657.026, 389.805, 52903.547 24/07/04,13:03:41,18,10,1, 11.9,1,1, 19.446, 10657.019, 389.777, 52903.553 24/07/04,13:03:41,19,10,1, 11.9,1,1, 19.446, 10657.014, 389.795, 52903.613 24/07/04,13:03:42,00,09,1, 11.9,1,1, 19.443, 10657.011, 389.795, 52903.613 24/07/04,13:03:42,01,09,1, 11.9,1,1, 19.443, 10656.991, 389.795, 52903.605 24/07/04,13:03:42,02,09,1, 11.9,1,1, 19.443, 10657.015, 389.788, 52903.565 24/07/04,13:03:42,03,09,1, 11.9,1,1, 19.443, 10657.011, 389.775, 52903.542 24/07/04,13:03:42,04,09,1, 11.9,1,1, 19.443, 10657.007, 389.771, 52903.570 24/07/04,13:03:42,05,09,1, 11.9,1,1, 19.443, 10657.010, 389.789, 52903.609 24/07/04,13:03:42,06,09,1, 11.9,1,1, 19.443, 10657.018, 389.779, 52903.609 24/07/04,13:03:42,07,09,1, 11.9,1,1, 19.443, 10657.025, 389.761, 52903.535 24/07/04,13:03:42,08,09,1, 11.9,1,1, 19.443, 10657.040, 389.750, 52903.514 24/07/04,13:03:42,09,09,1, 11.9,1,1, 19.443, 10657.027, 389.774, 52903.549 24/07/04,13:03:42,10,09,1, 11.9,1,1, 19.443, 10657.007, 389.764, 52903.573 24/07/04,13:03:42,11,09,1, 11.9,1,1, 19.443, 10657.044, 389.777, 52903.578 24/07/04,13:03:42,12,09,1, 11.9,1,1, 19.443, 10657.027, 389.763, 52903.524 24/07/04,13:03:42,13,09,1, 11.9,1,1, 19.443, 10657.024, 389.746, 52903.512 24/07/04,13:03:42,14,09,1, 11.9,1,1, 19.443, 10657.023, 389.756, 52903.536 24/07/04,13:03:42,15,09,1, 11.9,1,1, 19.443, 10657.025, 389.746, 52903.508 24/07/04,13:03:42,16,09,1, 11.9,1,1, 19.443, 10657.036, 389.718, 52903.478 24/07/04,13:03:42,17,09,1, 11.9,1,1, 19.443, 10657.047, 389.726, 52903.491 24/07/04,13:03:42,18,09,1, 11.9,1,1, 19.443, 10656.996, 389.768, 52903.544 24/07/04,13:03:42,19,09,1, 11.9,1,1, 19.443, 10657.012, 389.739, 52903.475 24/07/04,13:03:43,00,10,1, 11.9,1,1, 19.445, 10657.011, 389.739, 52903.475 24/07/04,13:03:43,01,10,1, 11.9,1,1, 19.445, 10657.018, 389.730, 52903.515 24/07/04,13:03:43,02,10,1, 11.9,1,1, 19.445, 10657.019, 389.732, 52903.529 24/07/04,13:03:43,03,10,1, 11.9,1,1, 19.445, 10657.019, 389.706, 52903.460 24/07/04,13:03:43,04,10,1, 11.9,1,1, 19.445, 10657.009, 389.703, 52903.476 24/07/04,13:03:43,05,10,1, 11.9,1,1, 19.445, 10657.008, 389.721, 52903.523 24/07/04,13:03:43,06,10,1, 11.9,1,1, 19.445, 10657.012, 389.703, 52903.504 24/07/04,13:03:43,07,10,1, 11.9,1,1, 19.445, 10657.040, 389.707, 52903.446 24/07/04,13:03:43,08,10,1, 11.9,1,1, 19.445, 10657.017, 389.723, 52903.507 24/07/04,13:03:43,09,10,1, 11.9,1,1, 19.445, 10657.017, 389.699, 52903.481 24/07/04,13:03:43,10,10,1, 11.9,1,1, 19.445, 10657.051, 389.733, 52903.538 24/07/04,13:03:43,11,10,1, 11.9,1,1, 19.445, 10657.030, 389.705, 52903.534 24/07/04,13:03:43,12,10,1, 11.9,1,1, 19.445, 10657.039, 389.700, 52903.465 24/07/04,13:03:43,13,10,1, 11.9,1,1, 19.445, 10657.038, 389.698, 52903.429 24/07/04,13:03:43,14,10,1, 11.9,1,1, 19.445, 10657.030, 389.698, 52903.476 24/07/04,13:03:43,15,10,1, 11.9,1,1, 19.445, 10657.056, 389.710, 52903.484 24/07/04,13:03:43,16,10,1, 11.9,1,1, 19.445, 10657.042, 389.686, 52903.422 24/07/04,13:03:43,17,10,1, 11.9,1,1, 19.445, 10657.024, 389.683, 52903.437 24/07/04,13:03:43,18,10,1, 11.9,1,1, 19.445, 10657.079, 389.694, 52903.513 24/07/04,13:03:43,19,10,1, 11.9,1,1, 19.445, 10657.061, 389.690, 52903.427 24/07/04,13:03:44,00,09,1, 11.9,1,1, 19.446, 10657.061, 389.690, 52903.427 24/07/04,13:03:44,01,09,1, 11.9,1,1, 19.446, 10657.064, 389.669, 52903.504 24/07/04,13:03:44,02,09,1, 11.9,1,1, 19.446, 10657.050, 389.648, 52903.471 24/07/04,13:03:44,03,09,1, 11.9,1,1, 19.446, 10657.053, 389.639, 52903.494 24/07/04,13:03:44,04,09,1, 11.9,1,1, 19.446, 10657.073, 389.663, 52903.449 24/07/04,13:03:44,05,09,1, 11.9,1,1, 19.446, 10657.055, 389.644, 52903.454 24/07/04,13:03:44,06,09,1, 11.9,1,1, 19.446, 10657.092, 389.626, 52903.404 24/07/04,13:03:44,07,09,1, 11.9,1,1, 19.446, 10657.083, 389.635, 52903.480 24/07/04,13:03:44,08,09,1, 11.9,1,1, 19.446, 10657.064, 389.612, 52903.408 24/07/04,13:03:44,09,09,1, 11.9,1,1, 19.446, 10657.085, 389.616, 52903.466 24/07/04,13:03:44,10,09,1, 11.9,1,1, 19.446, 10657.077, 389.625, 52903.480 24/07/04,13:03:44,11,09,1, 11.9,1,1, 19.446, 10657.089, 389.652, 52903.506 24/07/04,13:03:44,12,09,1, 11.9,1,1, 19.446, 10657.064, 389.618, 52903.442 24/07/04,13:03:44,13,09,1, 11.9,1,1, 19.446, 10657.088, 389.600, 52903.472 24/07/04,13:03:44,14,09,1, 11.9,1,1, 19.446, 10657.071, 389.622, 52903.489 24/07/04,13:03:44,15,09,1, 11.9,1,1, 19.446, 10657.086, 389.604, 52903.427 24/07/04,13:03:44,16,09,1, 11.9,1,1, 19.446, 10657.081, 389.581, 52903.442 24/07/04,13:03:44,17,09,1, 11.9,1,1, 19.446, 10657.103, 389.577, 52903.382 24/07/04,13:03:44,18,09,1, 11.9,1,1, 19.446, 10657.080, 389.574, 52903.382 24/07/04,13:03:44,19,09,1, 11.9,1,1, 19.446, 10657.093, 389.569, 52903.402 24/07/04,13:03:45,00,09,1, 11.8,1,1, 19.447, 10657.086, 389.569, 52903.402 24/07/04,13:03:45,01,09,1, 11.8,1,1, 19.447, 10657.095, 389.586, 52903.414 24/07/04,13:03:45,02,09,1, 11.8,1,1, 19.447, 10657.065, 389.567, 52903.454 24/07/04,13:03:45,03,09,1, 11.8,1,1, 19.447, 10657.085, 389.572, 52903.456 24/07/04,13:03:45,04,09,1, 11.8,1,1, 19.447, 10657.095, 389.567, 52903.417 24/07/04,13:03:45,05,09,1, 11.8,1,1, 19.447, 10657.095, 389.573, 52903.390 24/07/04,13:03:45,06,09,1, 11.8,1,1, 19.447, 10657.093, 389.558, 52903.437 24/07/04,13:03:45,07,09,1, 11.8,1,1, 19.447, 10657.085, 389.570, 52903.362 24/07/04,13:03:45,08,09,1, 11.8,1,1, 19.447, 10657.087, 389.556, 52903.452 24/07/04,13:03:45,09,09,1, 11.8,1,1, 19.447, 10657.108, 389.546, 52903.406 24/07/04,13:03:45,10,09,1, 11.8,1,1, 19.447, 10657.105, 389.558, 52903.464 24/07/04,13:03:45,11,09,1, 11.8,1,1, 19.447, 10657.077, 389.523, 52903.422 24/07/04,13:03:45,12,09,1, 11.8,1,1, 19.447, 10657.127, 389.515, 52903.386 24/07/04,13:03:45,13,09,1, 11.8,1,1, 19.447, 10657.119, 389.522, 52903.428 24/07/04,13:03:45,14,09,1, 11.8,1,1, 19.447, 10657.112, 389.531, 52903.445 24/07/04,13:03:45,15,09,1, 11.8,1,1, 19.447, 10657.128, 389.541, 52903.462 24/07/04,13:03:45,16,09,1, 11.8,1,1, 19.447, 10657.131, 389.529, 52903.443 24/07/04,13:03:45,17,09,1, 11.8,1,1, 19.447, 10657.110, 389.503, 52903.424 24/07/04,13:03:45,18,09,1, 11.8,1,1, 19.447, 10657.112, 389.526, 52903.441 24/07/04,13:03:45,19,09,1, 11.8,1,1, 19.447, 10657.124, 389.513, 52903.418 24/07/04,13:03:46,00,10,1, 11.9,1,1, 19.443, 10657.120, 389.513, 52903.418 24/07/04,13:03:46,01,10,1, 11.9,1,1, 19.443, 10657.124, 389.520, 52903.382 24/07/04,13:03:46,02,10,1, 11.9,1,1, 19.443, 10657.120, 389.505, 52903.431 24/07/04,13:03:46,03,10,1, 11.9,1,1, 19.443, 10657.148, 389.510, 52903.421 24/07/04,13:03:46,04,10,1, 11.9,1,1, 19.443, 10657.135, 389.493, 52903.393 24/07/04,13:03:46,05,10,1, 11.9,1,1, 19.443, 10657.155, 389.500, 52903.380 24/07/04,13:03:46,06,10,1, 11.9,1,1, 19.443, 10657.138, 389.487, 52903.422 24/07/04,13:03:46,07,10,1, 11.9,1,1, 19.443, 10657.145, 389.484, 52903.422 24/07/04,13:03:46,08,10,1, 11.9,1,1, 19.443, 10657.128, 389.490, 52903.419 24/07/04,13:03:46,09,10,1, 11.9,1,1, 19.443, 10657.113, 389.477, 52903.416 24/07/04,13:03:46,10,10,1, 11.9,1,1, 19.443, 10657.161, 389.462, 52903.466 24/07/04,13:03:46,11,10,1, 11.9,1,1, 19.443, 10657.122, 389.489, 52903.414 24/07/04,13:03:46,12,10,1, 11.9,1,1, 19.443, 10657.125, 389.463, 52903.406 24/07/04,13:03:46,13,10,1, 11.9,1,1, 19.443, 10657.142, 389.467, 52903.377 24/07/04,13:03:46,14,10,1, 11.9,1,1, 19.443, 10657.157, 389.441, 52903.395 24/07/04,13:03:46,15,10,1, 11.9,1,1, 19.443, 10657.147, 389.436, 52903.420 24/07/04,13:03:46,16,10,1, 11.9,1,1, 19.443, 10657.129, 389.431, 52903.426 24/07/04,13:03:46,17,10,1, 11.9,1,1, 19.443, 10657.150, 389.440, 52903.364 24/07/04,13:03:46,18,10,1, 11.9,1,1, 19.443, 10657.149, 389.404, 52903.378 24/07/04,13:03:46,19,10,1, 11.9,1,1, 19.443, 10657.134, 389.432, 52903.440 24/07/04,13:03:47,00,10,1, 11.9,1,1, 19.447, 10657.128, 389.432, 52903.440 24/07/04,13:03:47,01,10,1, 11.9,1,1, 19.447, 10657.137, 389.417, 52903.410 24/07/04,13:03:47,02,10,1, 11.9,1,1, 19.447, 10657.125, 389.390, 52903.400 24/07/04,13:03:47,03,10,1, 11.9,1,1, 19.447, 10657.153, 389.418, 52903.364 24/07/04,13:03:47,04,10,1, 11.9,1,1, 19.447, 10657.153, 389.390, 52903.369 24/07/04,13:03:47,05,10,1, 11.9,1,1, 19.447, 10657.147, 389.396, 52903.405 24/07/04,13:03:47,06,10,1, 11.9,1,1, 19.447, 10657.151, 389.397, 52903.388 24/07/04,13:03:47,07,10,1, 11.9,1,1, 19.447, 10657.145, 389.393, 52903.393 24/07/04,13:03:47,08,10,1, 11.9,1,1, 19.447, 10657.151, 389.366, 52903.365 24/07/04,13:03:47,09,10,1, 11.9,1,1, 19.447, 10657.134, 389.383, 52903.425 24/07/04,13:03:47,10,10,1, 11.9,1,1, 19.447, 10657.189, 389.370, 52903.350 24/07/04,13:03:47,11,10,1, 11.9,1,1, 19.447, 10657.143, 389.360, 52903.406 24/07/04,13:03:47,12,10,1, 11.9,1,1, 19.447, 10657.167, 389.338, 52903.399 24/07/04,13:03:47,13,10,1, 11.9,1,1, 19.447, 10657.137, 389.340, 52903.371 24/07/04,13:03:47,14,10,1, 11.9,1,1, 19.447, 10657.142, 389.319, 52903.355 24/07/04,13:03:47,15,10,1, 11.9,1,1, 19.447, 10657.164, 389.345, 52903.393 24/07/04,13:03:47,16,10,1, 11.9,1,1, 19.447, 10657.142, 389.350, 52903.387 24/07/04,13:03:47,17,10,1, 11.9,1,1, 19.447, 10657.158, 389.314, 52903.403 24/07/04,13:03:47,18,10,1, 11.9,1,1, 19.447, 10657.156, 389.331, 52903.381 24/07/04,13:03:47,19,10,1, 11.9,1,1, 19.447, 10657.170, 389.316, 52903.393 24/07/04,13:03:48,00,10,1, 11.9,1,1, 19.449, 10657.170, 389.316, 52903.393 24/07/04,13:03:48,01,10,1, 11.9,1,1, 19.449, 10657.172, 389.330, 52903.376 24/07/04,13:03:48,02,10,1, 11.9,1,1, 19.449, 10657.154, 389.321, 52903.271 24/07/04,13:03:48,03,10,1, 11.9,1,1, 19.449, 10657.164, 389.276, 52903.275 24/07/04,13:03:48,04,10,1, 11.9,1,1, 19.449, 10657.173, 389.323, 52903.400 24/07/04,13:03:48,05,10,1, 11.9,1,1, 19.449, 10657.172, 389.306, 52903.322 24/07/04,13:03:48,06,10,1, 11.9,1,1, 19.449, 10657.162, 389.287, 52903.374 24/07/04,13:03:48,07,10,1, 11.9,1,1, 19.449, 10657.184, 389.268, 52903.322 24/07/04,13:03:48,08,10,1, 11.9,1,1, 19.449, 10657.182, 389.295, 52903.417 24/07/04,13:03:48,09,10,1, 11.9,1,1, 19.449, 10657.222, 389.285, 52903.378 24/07/04,13:03:48,10,10,1, 11.9,1,1, 19.449, 10657.196, 389.271, 52903.399 24/07/04,13:03:48,11,10,1, 11.9,1,1, 19.449, 10657.160, 389.288, 52903.361 24/07/04,13:03:48,12,10,1, 11.9,1,1, 19.449, 10657.189, 389.259, 52903.363 24/07/04,13:03:48,13,10,1, 11.9,1,1, 19.449, 10657.183, 389.259, 52903.338 24/07/04,13:03:48,14,10,1, 11.9,1,1, 19.449, 10657.224, 389.244, 52903.363 24/07/04,13:03:48,15,10,1, 11.9,1,1, 19.449, 10657.207, 389.240, 52903.327 24/07/04,13:03:48,16,10,1, 11.9,1,1, 19.449, 10657.205, 389.246, 52903.336 24/07/04,13:03:48,17,10,1, 11.9,1,1, 19.449, 10657.197, 389.234, 52903.323 24/07/04,13:03:48,18,10,1, 11.9,1,1, 19.449, 10657.183, 389.221, 52903.377 24/07/04,13:03:48,19,10,1, 11.9,1,1, 19.449, 10657.207, 389.199, 52903.264 24/07/04,13:03:49,00,08,1, 11.9,1,1, 19.452, 10657.203, 389.199, 52903.264 24/07/04,13:03:49,01,08,1, 11.9,1,1, 19.452, 10657.182, 389.214, 52903.351 24/07/04,13:03:49,02,08,1, 11.9,1,1, 19.452, 10657.195, 389.174, 52903.290 24/07/04,13:03:49,03,08,1, 11.9,1,1, 19.452, 10657.208, 389.186, 52903.279 24/07/04,13:03:49,04,08,1, 11.9,1,1, 19.452, 10657.196, 389.181, 52903.324 24/07/04,13:03:49,05,08,1, 11.9,1,1, 19.452, 10657.212, 389.185, 52903.265 24/07/04,13:03:49,06,08,1, 11.9,1,1, 19.452, 10657.206, 389.186, 52903.331 24/07/04,13:03:49,07,08,1, 11.9,1,1, 19.452, 10657.210, 389.161, 52903.329 24/07/04,13:03:49,08,08,1, 11.9,1,1, 19.452, 10657.185, 389.182, 52903.331 24/07/04,13:03:49,09,08,1, 11.9,1,1, 19.452, 10657.190, 389.173, 52903.343 24/07/04,13:03:49,10,08,1, 11.9,1,1, 19.452, 10657.246, 389.167, 52903.352 24/07/04,13:03:49,11,08,1, 11.9,1,1, 19.452, 10657.236, 389.182, 52903.379 24/07/04,13:03:49,12,08,1, 11.9,1,1, 19.452, 10657.230, 389.170, 52903.312 24/07/04,13:03:49,13,08,1, 11.9,1,1, 19.452, 10657.237, 389.171, 52903.365 24/07/04,13:03:49,14,08,1, 11.9,1,1, 19.452, 10657.231, 389.177, 52903.309 24/07/04,13:03:49,15,08,1, 11.9,1,1, 19.452, 10657.243, 389.181, 52903.313 24/07/04,13:03:49,16,08,1, 11.9,1,1, 19.452, 10657.221, 389.181, 52903.391 24/07/04,13:03:49,17,08,1, 11.9,1,1, 19.452, 10657.227, 389.171, 52903.235 24/07/04,13:03:49,18,08,1, 11.9,1,1, 19.452, 10657.223, 389.144, 52903.333 24/07/04,13:03:49,19,08,1, 11.9,1,1, 19.452, 10657.238, 389.165, 52903.352 24/07/04,13:03:50,00,09,1, 11.9,1,1, 19.446, 10657.237, 389.165, 52903.352 24/07/04,13:03:50,01,09,1, 11.9,1,1, 19.446, 10657.248, 389.144, 52903.343 24/07/04,13:03:50,02,09,1, 11.9,1,1, 19.446, 10657.282, 389.136, 52903.272 24/07/04,13:03:50,03,09,1, 11.9,1,1, 19.446, 10657.270, 389.153, 52903.301 24/07/04,13:03:50,04,09,1, 11.9,1,1, 19.446, 10657.274, 389.140, 52903.270 24/07/04,13:03:50,05,09,1, 11.9,1,1, 19.446, 10657.279, 389.141, 52903.305 24/07/04,13:03:50,06,09,1, 11.9,1,1, 19.446, 10657.260, 389.131, 52903.277 24/07/04,13:03:50,07,09,1, 11.9,1,1, 19.446, 10657.285, 389.126, 52903.335 24/07/04,13:03:50,08,09,1, 11.9,1,1, 19.446, 10657.261, 389.128, 52903.242 24/07/04,13:03:50,09,09,1, 11.9,1,1, 19.446, 10657.270, 389.126, 52903.280 24/07/04,13:03:50,10,09,1, 11.9,1,1, 19.446, 10657.285, 389.137, 52903.314 24/07/04,13:03:50,11,09,1, 11.9,1,1, 19.446, 10657.275, 389.135, 52903.317 24/07/04,13:03:50,12,09,1, 11.9,1,1, 19.446, 10657.238, 389.138, 52903.297 24/07/04,13:03:50,13,09,1, 11.9,1,1, 19.446, 10657.267, 389.119, 52903.312 24/07/04,13:03:50,14,09,1, 11.9,1,1, 19.446, 10657.259, 389.088, 52903.237 24/07/04,13:03:50,15,09,1, 11.9,1,1, 19.446, 10657.282, 389.112, 52903.255 24/07/04,13:03:50,16,09,1, 11.9,1,1, 19.446, 10657.299, 389.123, 52903.257 24/07/04,13:03:50,17,09,1, 11.9,1,1, 19.446, 10657.310, 389.106, 52903.221 24/07/04,13:03:50,18,09,1, 11.9,1,1, 19.446, 10657.284, 389.094, 52903.277 24/07/04,13:03:50,19,09,1, 11.9,1,1, 19.446, 10657.288, 389.100, 52903.295 24/07/04,13:03:51,00,09,1, 11.9,1,1, 19.447, 10657.287, 389.100, 52903.295 24/07/04,13:03:51,01,09,1, 11.9,1,1, 19.447, 10657.317, 389.099, 52903.287 24/07/04,13:03:51,02,09,1, 11.9,1,1, 19.447, 10657.299, 389.095, 52903.267 24/07/04,13:03:51,03,09,1, 11.9,1,1, 19.447, 10657.326, 389.100, 52903.225 24/07/04,13:03:51,04,09,1, 11.9,1,1, 19.447, 10657.321, 389.065, 52903.234 24/07/04,13:03:51,05,09,1, 11.9,1,1, 19.447, 10657.312, 389.061, 52903.209 24/07/04,13:03:51,06,09,1, 11.9,1,1, 19.447, 10657.299, 389.055, 52903.206 24/07/04,13:03:51,07,09,1, 11.9,1,1, 19.447, 10657.330, 389.049, 52903.185 24/07/04,13:03:51,08,09,1, 11.9,1,1, 19.447, 10657.323, 389.050, 52903.184 24/07/04,13:03:51,09,09,1, 11.9,1,1, 19.447, 10657.330, 389.058, 52903.268 24/07/04,13:03:51,10,09,1, 11.9,1,1, 19.447, 10657.318, 389.047, 52903.315 24/07/04,13:03:51,11,09,1, 11.9,1,1, 19.447, 10657.305, 389.038, 52903.196 24/07/04,13:03:51,12,09,1, 11.9,1,1, 19.447, 10657.335, 389.031, 52903.225 24/07/04,13:03:51,13,09,1, 11.9,1,1, 19.447, 10657.311, 389.081, 52903.241 24/07/04,13:03:51,14,09,1, 11.9,1,1, 19.447, 10657.307, 389.030, 52903.238 24/07/04,13:03:51,15,09,1, 11.9,1,1, 19.447, 10657.309, 389.059, 52903.259 24/07/04,13:03:51,16,09,1, 11.9,1,1, 19.447, 10657.346, 389.019, 52903.233 24/07/04,13:03:51,17,09,1, 11.9,1,1, 19.447, 10657.325, 388.996, 52903.226 24/07/04,13:03:51,18,09,1, 11.9,1,1, 19.447, 10657.331, 389.022, 52903.201 24/07/04,13:03:51,19,09,1, 11.9,1,1, 19.447, 10657.334, 389.015, 52903.170 24/07/04,13:03:52,00,09,1, 12.0,1,1, 19.441, 10657.328, 389.015, 52903.170 24/07/04,13:03:52,01,09,1, 12.0,1,1, 19.441, 10657.342, 389.016, 52903.215 24/07/04,13:03:52,02,09,1, 12.0,1,1, 19.441, 10657.366, 389.022, 52903.240 24/07/04,13:03:52,03,09,1, 12.0,1,1, 19.441, 10657.366, 389.020, 52903.219 24/07/04,13:03:52,04,09,1, 12.0,1,1, 19.441, 10657.381, 389.011, 52903.226 24/07/04,13:03:52,05,09,1, 12.0,1,1, 19.441, 10657.366, 389.020, 52903.190 24/07/04,13:03:52,06,09,1, 12.0,1,1, 19.441, 10657.361, 389.016, 52903.181 24/07/04,13:03:52,07,09,1, 12.0,1,1, 19.441, 10657.366, 389.011, 52903.203 24/07/04,13:03:52,08,09,1, 12.0,1,1, 19.441, 10657.390, 389.033, 52903.238 24/07/04,13:03:52,09,09,1, 12.0,1,1, 19.441, 10657.395, 389.001, 52903.213 24/07/04,13:03:52,10,09,1, 12.0,1,1, 19.441, 10657.394, 389.023, 52903.207 24/07/04,13:03:52,11,09,1, 12.0,1,1, 19.441, 10657.390, 388.999, 52903.270 24/07/04,13:03:52,12,09,1, 12.0,1,1, 19.441, 10657.336, 389.013, 52903.209 24/07/04,13:03:52,13,09,1, 12.0,1,1, 19.441, 10657.394, 388.958, 52903.215 24/07/04,13:03:52,14,09,1, 12.0,1,1, 19.441, 10657.387, 388.968, 52903.253 24/07/04,13:03:52,15,09,1, 12.0,1,1, 19.441, 10657.425, 388.972, 52903.189 24/07/04,13:03:52,16,09,1, 12.0,1,1, 19.441, 10657.401, 389.000, 52903.216 24/07/04,13:03:52,17,09,1, 12.0,1,1, 19.441, 10657.397, 388.971, 52903.155 24/07/04,13:03:52,18,09,1, 12.0,1,1, 19.441, 10657.429, 388.971, 52903.126 24/07/04,13:03:52,19,09,1, 12.0,1,1, 19.441, 10657.417, 388.965, 52903.252 24/07/04,13:03:53,00,09,1, 11.8,1,1, 19.447, 10657.412, 388.965, 52903.252 24/07/04,13:03:53,01,09,1, 11.8,1,1, 19.447, 10657.418, 388.971, 52903.224 24/07/04,13:03:53,02,09,1, 11.8,1,1, 19.447, 10657.433, 388.958, 52903.150 24/07/04,13:03:53,03,09,1, 11.8,1,1, 19.447, 10657.436, 388.927, 52903.187 24/07/04,13:03:53,04,09,1, 11.8,1,1, 19.447, 10657.421, 388.952, 52903.191 24/07/04,13:03:53,05,09,1, 11.8,1,1, 19.447, 10657.447, 388.932, 52903.130 24/07/04,13:03:53,06,09,1, 11.8,1,1, 19.447, 10657.442, 388.936, 52903.170 24/07/04,13:03:53,07,09,1, 11.8,1,1, 19.447, 10657.442, 388.936, 52903.194 24/07/04,13:03:53,08,09,1, 11.8,1,1, 19.447, 10657.457, 388.945, 52903.181 24/07/04,13:03:53,09,09,1, 11.8,1,1, 19.447, 10657.471, 388.908, 52903.187 24/07/04,13:03:53,10,09,1, 11.8,1,1, 19.447, 10657.456, 388.924, 52903.190 24/07/04,13:03:53,11,09,1, 11.8,1,1, 19.447, 10657.458, 388.920, 52903.143 24/07/04,13:03:53,12,09,1, 11.8,1,1, 19.447, 10657.469, 388.919, 52903.170 24/07/04,13:03:53,13,09,1, 11.8,1,1, 19.447, 10657.496, 388.906, 52903.208 24/07/04,13:03:53,14,09,1, 11.8,1,1, 19.447, 10657.485, 388.916, 52903.166 24/07/04,13:03:53,15,09,1, 11.8,1,1, 19.447, 10657.503, 388.916, 52903.174 24/07/04,13:03:53,16,09,1, 11.8,1,1, 19.447, 10657.504, 388.899, 52903.207 24/07/04,13:03:53,17,09,1, 11.8,1,1, 19.447, 10657.504, 388.917, 52903.210 24/07/04,13:03:53,18,09,1, 11.8,1,1, 19.447, 10657.500, 388.925, 52903.168 24/07/04,13:03:53,19,09,1, 11.8,1,1, 19.447, 10657.512, 388.917, 52903.189 24/07/04,13:03:54,00,10,1, 11.9,1,1, 19.449, 10657.512, 388.917, 52903.189 24/07/04,13:03:54,01,10,1, 11.9,1,1, 19.449, 10657.538, 388.901, 52903.113 24/07/04,13:03:54,02,10,1, 11.9,1,1, 19.449, 10657.522, 388.900, 52903.206 24/07/04,13:03:54,03,10,1, 11.9,1,1, 19.449, 10657.527, 388.883, 52903.165 24/07/04,13:03:54,04,10,1, 11.9,1,1, 19.449, 10657.514, 388.896, 52903.162 24/07/04,13:03:54,05,10,1, 11.9,1,1, 19.449, 10657.534, 388.888, 52903.171 24/07/04,13:03:54,06,10,1, 11.9,1,1, 19.449, 10657.536, 388.894, 52903.138 24/07/04,13:03:54,07,10,1, 11.9,1,1, 19.449, 10657.529, 388.884, 52903.153 24/07/04,13:03:54,08,10,1, 11.9,1,1, 19.449, 10657.551, 388.857, 52903.185 24/07/04,13:03:54,09,10,1, 11.9,1,1, 19.449, 10657.518, 388.891, 52903.159 24/07/04,13:03:54,10,10,1, 11.9,1,1, 19.449, 10657.537, 388.866, 52903.097 24/07/04,13:03:54,11,10,1, 11.9,1,1, 19.449, 10657.587, 388.887, 52903.148 24/07/04,13:03:54,12,10,1, 11.9,1,1, 19.449, 10657.547, 388.884, 52903.108 24/07/04,13:03:54,13,10,1, 11.9,1,1, 19.449, 10657.564, 388.842, 52903.099 24/07/04,13:03:54,14,10,1, 11.9,1,1, 19.449, 10657.585, 388.877, 52903.089 24/07/04,13:03:54,15,10,1, 11.9,1,1, 19.449, 10657.563, 388.876, 52903.156 24/07/04,13:03:54,16,10,1, 11.9,1,1, 19.449, 10657.564, 388.864, 52903.143 24/07/04,13:03:54,17,10,1, 11.9,1,1, 19.449, 10657.577, 388.848, 52903.142 24/07/04,13:03:54,18,10,1, 11.9,1,1, 19.449, 10657.584, 388.827, 52903.131 24/07/04,13:03:54,19,10,1, 11.9,1,1, 19.449, 10657.584, 388.834, 52903.166 24/07/04,13:03:55,00,09,1, 11.9,1,1, 19.446, 10657.579, 388.834, 52903.166 24/07/04,13:03:55,01,09,1, 11.9,1,1, 19.446, 10657.562, 388.831, 52903.179 24/07/04,13:03:55,02,09,1, 11.9,1,1, 19.446, 10657.580, 388.800, 52903.202 24/07/04,13:03:55,03,09,1, 11.9,1,1, 19.446, 10657.608, 388.818, 52903.210 24/07/04,13:03:55,04,09,1, 11.9,1,1, 19.446, 10657.585, 388.803, 52903.128 24/07/04,13:03:55,05,09,1, 11.9,1,1, 19.446, 10657.609, 388.797, 52903.169 24/07/04,13:03:55,06,09,1, 11.9,1,1, 19.446, 10657.613, 388.782, 52903.112 24/07/04,13:03:55,07,09,1, 11.9,1,1, 19.446, 10657.613, 388.782, 52903.158 24/07/04,13:03:55,08,09,1, 11.9,1,1, 19.446, 10657.619, 388.772, 52903.127 24/07/04,13:03:55,09,09,1, 11.9,1,1, 19.446, 10657.624, 388.786, 52903.093 24/07/04,13:03:55,10,09,1, 11.9,1,1, 19.446, 10657.649, 388.784, 52903.112 24/07/04,13:03:55,11,09,1, 11.9,1,1, 19.446, 10657.642, 388.756, 52903.149 24/07/04,13:03:55,12,09,1, 11.9,1,1, 19.446, 10657.638, 388.763, 52903.189 24/07/04,13:03:55,13,09,1, 11.9,1,1, 19.446, 10657.634, 388.729, 52903.170 24/07/04,13:03:55,14,09,1, 11.9,1,1, 19.446, 10657.673, 388.741, 52903.105 24/07/04,13:03:55,15,09,1, 11.9,1,1, 19.446, 10657.666, 388.761, 52903.178 24/07/04,13:03:55,16,09,1, 11.9,1,1, 19.446, 10657.665, 388.751, 52903.126 24/07/04,13:03:55,17,09,1, 11.9,1,1, 19.446, 10657.659, 388.730, 52903.153 24/07/04,13:03:55,18,09,1, 11.9,1,1, 19.446, 10657.669, 388.709, 52903.074 24/07/04,13:03:55,19,09,1, 11.9,1,1, 19.446, 10657.693, 388.730, 52903.091 24/07/04,13:03:56,00,09,1, 11.9,1,1, 19.450, 10657.687, 388.730, 52903.091 24/07/04,13:03:56,01,09,1, 11.9,1,1, 19.450, 10657.681, 388.730, 52903.144 24/07/04,13:03:56,02,09,1, 11.9,1,1, 19.450, 10657.702, 388.713, 52903.125 24/07/04,13:03:56,03,09,1, 11.9,1,1, 19.450, 10657.676, 388.714, 52903.170 24/07/04,13:03:56,04,09,1, 11.9,1,1, 19.450, 10657.711, 388.717, 52903.114 24/07/04,13:03:56,05,09,1, 11.9,1,1, 19.450, 10657.715, 388.745, 52903.096 24/07/04,13:03:56,06,09,1, 11.9,1,1, 19.450, 10657.703, 388.752, 52903.164 24/07/04,13:03:56,07,09,1, 11.9,1,1, 19.450, 10657.708, 388.707, 52903.118 24/07/04,13:03:56,08,09,1, 11.9,1,1, 19.450, 10657.730, 388.720, 52903.184 24/07/04,13:03:56,09,09,1, 11.9,1,1, 19.450, 10657.740, 388.717, 52903.040 24/07/04,13:03:56,10,09,1, 11.9,1,1, 19.450, 10657.719, 388.730, 52903.057 24/07/04,13:03:56,11,09,1, 11.9,1,1, 19.450, 10657.736, 388.709, 52903.100 24/07/04,13:03:56,12,09,1, 11.9,1,1, 19.450, 10657.704, 388.709, 52903.095 24/07/04,13:03:56,13,09,1, 11.9,1,1, 19.450, 10657.746, 388.698, 52903.120 24/07/04,13:03:56,14,09,1, 11.9,1,1, 19.450, 10657.738, 388.698, 52903.076 24/07/04,13:03:56,15,09,1, 11.9,1,1, 19.450, 10657.723, 388.673, 52903.096 24/07/04,13:03:56,16,09,1, 11.9,1,1, 19.450, 10657.729, 388.676, 52903.050 24/07/04,13:03:56,17,09,1, 11.9,1,1, 19.450, 10657.741, 388.691, 52903.091 24/07/04,13:03:56,18,09,1, 11.9,1,1, 19.450, 10657.763, 388.694, 52903.088 24/07/04,13:03:56,19,09,1, 11.9,1,1, 19.450, 10657.757, 388.712, 52903.172 24/07/04,13:03:57,00,09,1, 11.9,1,1, 19.450, 10657.754, 388.712, 52903.172 24/07/04,13:03:57,01,09,1, 11.9,1,1, 19.450, 10657.766, 388.680, 52903.077 24/07/04,13:03:57,02,09,1, 11.9,1,1, 19.450, 10657.776, 388.797, 52903.756 24/07/04,13:03:57,03,09,1, 11.9,1,1, 19.450, 10657.805, 388.830, 52903.817 24/07/04,13:03:57,04,09,1, 11.9,1,1, 19.450, 10657.807, 388.797, 52903.826 24/07/04,13:03:57,05,09,1, 11.9,1,1, 19.450, 10657.800, 388.784, 52903.745 24/07/04,13:03:57,06,09,1, 11.9,1,1, 19.450, 10657.844, 388.781, 52903.756 24/07/04,13:03:57,07,09,1, 11.9,1,1, 19.450, 10657.816, 388.797, 52903.729 24/07/04,13:03:57,08,09,1, 11.9,1,1, 19.450, 10657.823, 388.776, 52903.708 24/07/04,13:03:57,09,09,1, 11.9,1,1, 19.450, 10657.805, 388.775, 52903.789 24/07/04,13:03:57,10,09,1, 11.9,1,1, 19.450, 10657.786, 388.759, 52903.767 24/07/04,13:03:57,11,09,1, 11.9,1,1, 19.450, 10657.818, 388.768, 52903.792 24/07/04,13:03:57,12,09,1, 11.9,1,1, 19.450, 10657.823, 388.738, 52903.742 24/07/04,13:03:57,13,09,1, 11.9,1,1, 19.450, 10657.824, 388.767, 52903.797 24/07/04,13:03:57,14,09,1, 11.9,1,1, 19.450, 10657.805, 388.761, 52903.745 24/07/04,13:03:57,15,09,1, 11.9,1,1, 19.450, 10657.842, 388.738, 52903.749 24/07/04,13:03:57,16,09,1, 11.9,1,1, 19.450, 10657.820, 388.748, 52903.787 24/07/04,13:03:57,17,09,1, 11.9,1,1, 19.450, 10657.845, 388.752, 52903.737 24/07/04,13:03:57,18,09,1, 11.9,1,1, 19.450, 10657.848, 388.728, 52903.733 24/07/04,13:03:57,19,09,1, 11.9,1,1, 19.450, 10657.853, 388.749, 52903.774 24/07/04,13:03:58,00,10,1, 11.8,1,1, 19.452, 10657.846, 388.749, 52903.774 24/07/04,13:03:58,01,10,1, 11.8,1,1, 19.452, 10657.860, 388.734, 52903.752 24/07/04,13:03:58,02,10,1, 11.8,1,1, 19.452, 10657.865, 388.717, 52903.762 24/07/04,13:03:58,03,10,1, 11.8,1,1, 19.452, 10657.848, 388.736, 52903.799 24/07/04,13:03:58,04,10,1, 11.8,1,1, 19.452, 10657.873, 388.736, 52903.742 24/07/04,13:03:58,05,10,1, 11.8,1,1, 19.452, 10657.852, 388.738, 52903.804 24/07/04,13:03:58,06,10,1, 11.8,1,1, 19.452, 10657.850, 388.732, 52903.774 24/07/04,13:03:58,07,10,1, 11.8,1,1, 19.452, 10657.876, 388.731, 52903.699 24/07/04,13:03:58,08,10,1, 11.8,1,1, 19.452, 10657.878, 388.681, 52903.697 24/07/04,13:03:58,09,10,1, 11.8,1,1, 19.452, 10657.882, 388.737, 52903.745 24/07/04,13:03:58,10,10,1, 11.8,1,1, 19.452, 10657.859, 388.706, 52903.751 24/07/04,13:03:58,11,10,1, 11.8,1,1, 19.452, 10657.901, 388.703, 52903.768 24/07/04,13:03:58,12,10,1, 11.8,1,1, 19.452, 10657.904, 388.694, 52903.738 24/07/04,13:03:58,13,10,1, 11.8,1,1, 19.452, 10657.915, 388.694, 52903.692 24/07/04,13:03:58,14,10,1, 11.8,1,1, 19.452, 10657.885, 388.695, 52903.759 24/07/04,13:03:58,15,10,1, 11.8,1,1, 19.452, 10657.907, 388.698, 52903.731 24/07/04,13:03:58,16,10,1, 11.8,1,1, 19.452, 10657.946, 388.678, 52903.742 24/07/04,13:03:58,17,10,1, 11.8,1,1, 19.452, 10657.932, 388.690, 52903.798 24/07/04,13:03:58,18,10,1, 11.8,1,1, 19.452, 10657.907, 388.682, 52903.690 24/07/04,13:03:58,19,10,1, 11.8,1,1, 19.452, 10657.916, 388.697, 52903.714 24/07/04,13:03:59,00,10,1, 11.9,1,1, 19.450, 10657.912, 388.697, 52903.714 24/07/04,13:03:59,01,10,1, 11.9,1,1, 19.450, 10657.939, 388.692, 52903.688 24/07/04,13:03:59,02,10,1, 11.9,1,1, 19.450, 10657.949, 388.673, 52903.735 24/07/04,13:03:59,03,10,1, 11.9,1,1, 19.450, 10657.951, 388.677, 52903.778 24/07/04,13:03:59,04,10,1, 11.9,1,1, 19.450, 10657.946, 388.679, 52903.754 24/07/04,13:03:59,05,10,1, 11.9,1,1, 19.450, 10657.944, 388.707, 52903.701 24/07/04,13:03:59,06,10,1, 11.9,1,1, 19.450, 10657.927, 388.654, 52903.731 24/07/04,13:03:59,07,10,1, 11.9,1,1, 19.450, 10657.949, 388.672, 52903.718 24/07/04,13:03:59,08,10,1, 11.9,1,1, 19.450, 10657.946, 388.664, 52903.727 24/07/04,13:03:59,09,10,1, 11.9,1,1, 19.450, 10657.941, 388.672, 52903.680 24/07/04,13:03:59,10,10,1, 11.9,1,1, 19.450, 10657.942, 388.672, 52903.769 24/07/04,13:03:59,11,10,1, 11.9,1,1, 19.450, 10657.939, 388.672, 52903.720 24/07/04,13:03:59,12,10,1, 11.9,1,1, 19.450, 10657.952, 388.652, 52903.668 24/07/04,13:03:59,13,10,1, 11.9,1,1, 19.450, 10657.948, 388.675, 52903.738 24/07/04,13:03:59,14,10,1, 11.9,1,1, 19.450, 10657.953, 388.667, 52903.751 24/07/04,13:03:59,15,10,1, 11.9,1,1, 19.450, 10657.974, 388.672, 52903.743 24/07/04,13:03:59,16,10,1, 11.9,1,1, 19.450, 10657.962, 388.639, 52903.695 24/07/04,13:03:59,17,10,1, 11.9,1,1, 19.450, 10657.997, 388.634, 52903.678 24/07/04,13:03:59,18,10,1, 11.9,1,1, 19.450, 10657.963, 388.644, 52903.690 24/07/04,13:03:59,19,10,1, 11.9,1,1, 19.450, 10657.971, 388.634, 52903.735 24/07/04,13:04:00,00,10,1, 11.9,1,1, 19.448, 10657.971, 388.634, 52903.735 24/07/04,13:04:00,01,10,1, 11.9,1,1, 19.448, 10657.974, 388.617, 52903.674 24/07/04,13:04:00,02,10,1, 11.9,1,1, 19.448, 10657.979, 388.504, 52903.037 24/07/04,13:04:00,03,10,1, 11.9,1,1, 19.448, 10657.964, 388.506, 52903.003 24/07/04,13:04:00,04,10,1, 11.9,1,1, 19.448, 10657.965, 388.485, 52903.019 24/07/04,13:04:00,05,10,1, 11.9,1,1, 19.448, 10657.954, 388.469, 52902.950 24/07/04,13:04:00,06,10,1, 11.9,1,1, 19.448, 10657.940, 388.469, 52902.956 24/07/04,13:04:00,07,10,1, 11.9,1,1, 19.448, 10657.997, 388.489, 52902.971 24/07/04,13:04:00,08,10,1, 11.9,1,1, 19.448, 10657.971, 388.463, 52902.994 24/07/04,13:04:00,09,10,1, 11.9,1,1, 19.448, 10657.985, 388.476, 52902.960 24/07/04,13:04:00,10,10,1, 11.9,1,1, 19.448, 10657.997, 388.469, 52903.040 24/07/04,13:04:00,11,10,1, 11.9,1,1, 19.448, 10657.999, 388.468, 52902.959 24/07/04,13:04:00,12,10,1, 11.9,1,1, 19.448, 10658.005, 388.457, 52903.024 24/07/04,13:04:00,13,10,1, 11.9,1,1, 19.448, 10657.999, 388.451, 52903.014 24/07/04,13:04:00,14,10,1, 11.9,1,1, 19.448, 10658.017, 388.453, 52903.014 24/07/04,13:04:00,15,10,1, 11.9,1,1, 19.448, 10658.011, 388.458, 52902.975 24/07/04,13:04:00,16,10,1, 11.9,1,1, 19.448, 10658.005, 388.471, 52902.994 24/07/04,13:04:00,17,10,1, 11.9,1,1, 19.448, 10658.027, 388.456, 52903.026 24/07/04,13:04:00,18,10,1, 11.9,1,1, 19.448, 10658.021, 388.478, 52902.962 24/07/04,13:04:00,19,10,1, 11.9,1,1, 19.448, 10658.048, 388.459, 52903.001 24/07/04,13:04:01,00,10,1, 12.0,1,1, 19.445, 10658.046, 388.459, 52903.001 24/07/04,13:04:01,01,10,1, 12.0,1,1, 19.445, 10658.031, 388.491, 52902.972 24/07/04,13:04:01,02,10,1, 12.0,1,1, 19.445, 10658.039, 388.487, 52902.983 24/07/04,13:04:01,03,10,1, 12.0,1,1, 19.445, 10658.047, 388.466, 52903.027 24/07/04,13:04:01,04,10,1, 12.0,1,1, 19.445, 10658.056, 388.467, 52902.912 24/07/04,13:04:01,05,10,1, 12.0,1,1, 19.445, 10658.040, 388.481, 52902.961 24/07/04,13:04:01,06,10,1, 12.0,1,1, 19.445, 10658.021, 388.437, 52902.955 24/07/04,13:04:01,07,10,1, 12.0,1,1, 19.445, 10658.032, 388.426, 52903.019 24/07/04,13:04:01,08,10,1, 12.0,1,1, 19.445, 10658.066, 388.426, 52903.009 24/07/04,13:04:01,09,10,1, 12.0,1,1, 19.445, 10658.043, 388.430, 52902.951 24/07/04,13:04:01,10,10,1, 12.0,1,1, 19.445, 10658.058, 388.438, 52902.970 24/07/04,13:04:01,11,10,1, 12.0,1,1, 19.445, 10658.051, 388.442, 52902.944 24/07/04,13:04:01,12,10,1, 12.0,1,1, 19.445, 10658.068, 388.440, 52903.001 24/07/04,13:04:01,13,10,1, 12.0,1,1, 19.445, 10658.084, 388.440, 52902.984 24/07/04,13:04:01,14,10,1, 12.0,1,1, 19.445, 10658.073, 388.422, 52902.982 24/07/04,13:04:01,15,10,1, 12.0,1,1, 19.445, 10658.079, 388.421, 52902.899 24/07/04,13:04:01,16,10,1, 12.0,1,1, 19.445, 10658.080, 388.439, 52902.986 24/07/04,13:04:01,17,10,1, 12.0,1,1, 19.445, 10658.076, 388.426, 52902.942 24/07/04,13:04:01,18,10,1, 12.0,1,1, 19.445, 10658.076, 388.408, 52902.931 24/07/04,13:04:01,19,10,1, 12.0,1,1, 19.445, 10658.102, 388.420, 52902.927 24/07/04,13:04:02,00,10,1, 11.8,1,1, 19.448, 10658.096, 388.420, 52902.927 24/07/04,13:04:02,01,10,1, 11.8,1,1, 19.448, 10658.079, 388.402, 52902.977 24/07/04,13:04:02,02,10,1, 11.8,1,1, 19.448, 10658.084, 388.396, 52902.923 24/07/04,13:04:02,03,10,1, 11.8,1,1, 19.448, 10658.098, 388.388, 52902.936 24/07/04,13:04:02,04,10,1, 11.8,1,1, 19.448, 10658.120, 388.402, 52902.942 24/07/04,13:04:02,05,10,1, 11.8,1,1, 19.448, 10658.074, 388.392, 52902.939 24/07/04,13:04:02,06,10,1, 11.8,1,1, 19.448, 10658.114, 388.409, 52902.961 24/07/04,13:04:02,07,10,1, 11.8,1,1, 19.448, 10658.117, 388.389, 52902.924 24/07/04,13:04:02,08,10,1, 11.8,1,1, 19.448, 10658.129, 388.383, 52902.914 24/07/04,13:04:02,09,10,1, 11.8,1,1, 19.448, 10658.116, 388.398, 52903.020 24/07/04,13:04:02,10,10,1, 11.8,1,1, 19.448, 10658.140, 388.414, 52903.009 24/07/04,13:04:02,11,10,1, 11.8,1,1, 19.448, 10658.132, 388.421, 52902.965 24/07/04,13:04:02,12,10,1, 11.8,1,1, 19.448, 10658.138, 388.427, 52902.925 24/07/04,13:04:02,13,10,1, 11.8,1,1, 19.448, 10658.143, 388.397, 52902.976 24/07/04,13:04:02,14,10,1, 11.8,1,1, 19.448, 10658.132, 388.375, 52902.897 24/07/04,13:04:02,15,10,1, 11.8,1,1, 19.448, 10658.150, 388.414, 52902.932 24/07/04,13:04:02,16,10,1, 11.8,1,1, 19.448, 10658.151, 388.442, 52903.009 24/07/04,13:04:02,17,10,1, 11.8,1,1, 19.448, 10658.129, 388.424, 52902.995 24/07/04,13:04:02,18,10,1, 11.8,1,1, 19.448, 10658.162, 388.409, 52902.957 24/07/04,13:04:02,19,10,1, 11.8,1,1, 19.448, 10658.184, 388.414, 52902.963 24/07/04,13:04:03,00,10,1, 11.9,1,1, 19.446, 10658.180, 388.414, 52902.963 24/07/04,13:04:03,01,10,1, 11.9,1,1, 19.446, 10658.163, 388.402, 52902.889 24/07/04,13:04:03,02,10,1, 11.9,1,1, 19.446, 10658.169, 388.380, 52902.861 24/07/04,13:04:03,03,10,1, 11.9,1,1, 19.446, 10658.174, 388.407, 52902.981 24/07/04,13:04:03,04,10,1, 11.9,1,1, 19.446, 10658.180, 388.385, 52902.958 24/07/04,13:04:03,05,10,1, 11.9,1,1, 19.446, 10658.199, 388.412, 52902.956 24/07/04,13:04:03,06,10,1, 11.9,1,1, 19.446, 10658.196, 388.378, 52902.820 24/07/04,13:04:03,07,10,1, 11.9,1,1, 19.446, 10658.135, 388.382, 52902.943 24/07/04,13:04:03,08,10,1, 11.9,1,1, 19.446, 10658.174, 388.402, 52902.964 24/07/04,13:04:03,09,10,1, 11.9,1,1, 19.446, 10658.165, 388.372, 52902.974 24/07/04,13:04:03,10,10,1, 11.9,1,1, 19.446, 10658.185, 388.402, 52902.885 24/07/04,13:04:03,11,10,1, 11.9,1,1, 19.446, 10658.197, 388.400, 52902.926 24/07/04,13:04:03,12,10,1, 11.9,1,1, 19.446, 10658.224, 388.382, 52902.924 24/07/04,13:04:03,13,10,1, 11.9,1,1, 19.446, 10658.203, 388.369, 52902.997 24/07/04,13:04:03,14,10,1, 11.9,1,1, 19.446, 10658.202, 388.356, 52902.937 24/07/04,13:04:03,15,10,1, 11.9,1,1, 19.446, 10658.241, 388.378, 52902.881 24/07/04,13:04:03,16,10,1, 11.9,1,1, 19.446, 10658.223, 388.374, 52902.955 24/07/04,13:04:03,17,10,1, 11.9,1,1, 19.446, 10658.216, 388.369, 52902.961 24/07/04,13:04:03,18,10,1, 11.9,1,1, 19.446, 10658.248, 388.396, 52902.934 24/07/04,13:04:03,19,10,1, 11.9,1,1, 19.446, 10658.230, 388.386, 52902.910 24/07/04,13:04:04,00,10,1, 11.9,1,1, 19.447, 10658.230, 388.386, 52902.910 24/07/04,13:04:04,01,10,1, 11.9,1,1, 19.447, 10658.252, 388.390, 52902.889 24/07/04,13:04:04,02,10,1, 11.9,1,1, 19.447, 10658.270, 388.401, 52902.935 24/07/04,13:04:04,03,10,1, 11.9,1,1, 19.447, 10658.257, 388.358, 52902.817 24/07/04,13:04:04,04,10,1, 11.9,1,1, 19.447, 10658.254, 388.393, 52902.949 24/07/04,13:04:04,05,10,1, 11.9,1,1, 19.447, 10658.246, 388.382, 52902.920 24/07/04,13:04:04,06,10,1, 11.9,1,1, 19.447, 10658.247, 388.364, 52902.896 24/07/04,13:04:04,07,10,1, 11.9,1,1, 19.447, 10658.267, 388.389, 52902.965 24/07/04,13:04:04,08,10,1, 11.9,1,1, 19.447, 10658.262, 388.365, 52902.872 24/07/04,13:04:04,09,10,1, 11.9,1,1, 19.447, 10658.289, 388.372, 52902.892 24/07/04,13:04:04,10,10,1, 11.9,1,1, 19.447, 10658.280, 388.356, 52902.968 24/07/04,13:04:04,11,10,1, 11.9,1,1, 19.447, 10658.281, 388.350, 52902.923 24/07/04,13:04:04,12,10,1, 11.9,1,1, 19.447, 10658.283, 388.360, 52902.909 24/07/04,13:04:04,13,10,1, 11.9,1,1, 19.447, 10658.286, 388.366, 52902.931 24/07/04,13:04:04,14,10,1, 11.9,1,1, 19.447, 10658.290, 388.382, 52902.980 24/07/04,13:04:04,15,10,1, 11.9,1,1, 19.447, 10658.316, 388.392, 52902.915 24/07/04,13:04:04,16,10,1, 11.9,1,1, 19.447, 10658.305, 388.378, 52902.985 24/07/04,13:04:04,17,10,1, 11.9,1,1, 19.447, 10658.314, 388.342, 52902.939 24/07/04,13:04:04,18,10,1, 11.9,1,1, 19.447, 10658.297, 388.389, 52902.952 24/07/04,13:04:04,19,10,1, 11.9,1,1, 19.447, 10658.287, 388.392, 52902.860 24/07/04,13:04:05,00,10,1, 11.9,1,1, 19.448, 10658.280, 388.392, 52902.860 24/07/04,13:04:05,01,10,1, 11.9,1,1, 19.448, 10658.303, 388.383, 52902.984 24/07/04,13:04:05,02,10,1, 11.9,1,1, 19.448, 10658.358, 388.376, 52902.924 24/07/04,13:04:05,03,10,1, 11.9,1,1, 19.448, 10658.344, 388.371, 52902.940 24/07/04,13:04:05,04,10,1, 11.9,1,1, 19.448, 10658.307, 388.359, 52902.930 24/07/04,13:04:05,05,10,1, 11.9,1,1, 19.448, 10658.309, 388.341, 52902.881 24/07/04,13:04:05,06,10,1, 11.9,1,1, 19.448, 10658.319, 388.356, 52902.959 24/07/04,13:04:05,07,10,1, 11.9,1,1, 19.448, 10658.357, 388.366, 52902.901 24/07/04,13:04:05,08,10,1, 11.9,1,1, 19.448, 10658.327, 388.370, 52902.952 24/07/04,13:04:05,09,10,1, 11.9,1,1, 19.448, 10658.365, 388.355, 52902.979 24/07/04,13:04:05,10,10,1, 11.9,1,1, 19.448, 10658.330, 388.357, 52902.933 24/07/04,13:04:05,11,10,1, 11.9,1,1, 19.448, 10658.357, 388.371, 52902.911 24/07/04,13:04:05,12,10,1, 11.9,1,1, 19.448, 10658.343, 388.338, 52902.931 24/07/04,13:04:05,13,10,1, 11.9,1,1, 19.448, 10658.355, 388.351, 52902.871 24/07/04,13:04:05,14,10,1, 11.9,1,1, 19.448, 10658.366, 388.350, 52902.960 24/07/04,13:04:05,15,10,1, 11.9,1,1, 19.448, 10658.377, 388.387, 52902.955 24/07/04,13:04:05,16,10,1, 11.9,1,1, 19.448, 10658.390, 388.386, 52902.900 24/07/04,13:04:05,17,10,1, 11.9,1,1, 19.448, 10658.387, 388.369, 52902.963 24/07/04,13:04:05,18,10,1, 11.9,1,1, 19.448, 10658.394, 388.381, 52902.874 24/07/04,13:04:05,19,10,1, 11.9,1,1, 19.448, 10658.400, 388.385, 52902.905 24/07/04,13:04:06,00,10,1, 12.0,1,1, 19.446, 10658.396, 388.385, 52902.905 24/07/04,13:04:06,01,10,1, 12.0,1,1, 19.446, 10658.426, 388.394, 52902.900 24/07/04,13:04:06,02,10,1, 12.0,1,1, 19.446, 10658.394, 388.378, 52902.894 24/07/04,13:04:06,03,10,1, 12.0,1,1, 19.446, 10658.405, 388.412, 52902.936 24/07/04,13:04:06,04,10,1, 12.0,1,1, 19.446, 10658.427, 388.403, 52902.938 24/07/04,13:04:06,05,10,1, 12.0,1,1, 19.446, 10658.414, 388.396, 52902.888 24/07/04,13:04:06,06,10,1, 12.0,1,1, 19.446, 10658.421, 388.391, 52902.896 24/07/04,13:04:06,07,10,1, 12.0,1,1, 19.446, 10658.410, 388.392, 52902.949 24/07/04,13:04:06,08,10,1, 12.0,1,1, 19.446, 10658.433, 388.375, 52902.842 24/07/04,13:04:06,09,10,1, 12.0,1,1, 19.446, 10658.402, 388.391, 52902.951 24/07/04,13:04:06,10,10,1, 12.0,1,1, 19.446, 10658.442, 388.384, 52902.880 24/07/04,13:04:06,11,10,1, 12.0,1,1, 19.446, 10658.437, 388.391, 52902.853 24/07/04,13:04:06,12,10,1, 12.0,1,1, 19.446, 10658.444, 388.388, 52902.960 24/07/04,13:04:06,13,10,1, 12.0,1,1, 19.446, 10658.442, 388.415, 52902.883 24/07/04,13:04:06,14,10,1, 12.0,1,1, 19.446, 10658.430, 388.393, 52902.945 24/07/04,13:04:06,15,10,1, 12.0,1,1, 19.446, 10658.446, 388.407, 52902.933 24/07/04,13:04:06,16,10,1, 12.0,1,1, 19.446, 10658.463, 388.411, 52902.900 24/07/04,13:04:06,17,10,1, 12.0,1,1, 19.446, 10658.473, 388.400, 52902.899 24/07/04,13:04:06,18,10,1, 12.0,1,1, 19.446, 10658.466, 388.417, 52902.889 24/07/04,13:04:06,19,10,1, 12.0,1,1, 19.446, 10658.473, 388.431, 52902.923 24/07/04,13:04:07,00,10,1, 11.9,1,1, 19.449, 10658.472, 388.431, 52902.923 24/07/04,13:04:07,01,10,1, 11.9,1,1, 19.449, 10658.476, 388.411, 52902.837 24/07/04,13:04:07,02,10,1, 11.9,1,1, 19.449, 10658.465, 388.421, 52902.946 24/07/04,13:04:07,03,10,1, 11.9,1,1, 19.449, 10658.480, 388.422, 52902.830 24/07/04,13:04:07,04,10,1, 11.9,1,1, 19.449, 10658.487, 388.392, 52902.881 24/07/04,13:04:07,05,10,1, 11.9,1,1, 19.449, 10658.466, 388.387, 52902.908 24/07/04,13:04:07,06,10,1, 11.9,1,1, 19.449, 10658.496, 388.389, 52902.810 24/07/04,13:04:07,07,10,1, 11.9,1,1, 19.449, 10658.476, 388.419, 52902.947 24/07/04,13:04:07,08,10,1, 11.9,1,1, 19.449, 10658.499, 388.412, 52902.909 24/07/04,13:04:07,09,10,1, 11.9,1,1, 19.449, 10658.494, 388.389, 52902.862 24/07/04,13:04:07,10,10,1, 11.9,1,1, 19.449, 10658.510, 388.387, 52902.878 24/07/04,13:04:07,11,10,1, 11.9,1,1, 19.449, 10658.518, 388.383, 52902.893 24/07/04,13:04:07,12,10,1, 11.9,1,1, 19.449, 10658.525, 388.406, 52902.913 24/07/04,13:04:07,13,10,1, 11.9,1,1, 19.449, 10658.486, 388.411, 52902.853 24/07/04,13:04:07,14,10,1, 11.9,1,1, 19.449, 10658.559, 388.414, 52902.868 24/07/04,13:04:07,15,10,1, 11.9,1,1, 19.449, 10658.527, 388.427, 52902.877 24/07/04,13:04:07,16,10,1, 11.9,1,1, 19.449, 10658.519, 388.428, 52902.919 24/07/04,13:04:07,17,10,1, 11.9,1,1, 19.449, 10658.532, 388.427, 52902.940 24/07/04,13:04:07,18,10,1, 11.9,1,1, 19.449, 10658.528, 388.429, 52902.849 24/07/04,13:04:07,19,10,1, 11.9,1,1, 19.449, 10658.514, 388.401, 52902.883 24/07/04,13:04:08,00,10,1, 12.0,1,1, 19.449, 10658.513, 388.401, 52902.883 24/07/04,13:04:08,01,10,1, 12.0,1,1, 19.449, 10658.548, 388.438, 52902.870 24/07/04,13:04:08,02,10,1, 12.0,1,1, 19.449, 10658.565, 388.427, 52902.884 24/07/04,13:04:08,03,10,1, 12.0,1,1, 19.449, 10658.560, 388.419, 52902.860 24/07/04,13:04:08,04,10,1, 12.0,1,1, 19.449, 10658.556, 388.439, 52902.847 24/07/04,13:04:08,05,10,1, 12.0,1,1, 19.449, 10658.561, 388.424, 52902.890 24/07/04,13:04:08,06,10,1, 12.0,1,1, 19.449, 10658.559, 388.451, 52902.912 24/07/04,13:04:08,07,10,1, 12.0,1,1, 19.449, 10658.602, 388.436, 52902.822 24/07/04,13:04:08,08,10,1, 12.0,1,1, 19.449, 10658.569, 388.443, 52902.919 24/07/04,13:04:08,09,10,1, 12.0,1,1, 19.449, 10658.597, 388.420, 52902.903 24/07/04,13:04:08,10,10,1, 12.0,1,1, 19.449, 10658.613, 388.434, 52902.828 24/07/04,13:04:08,11,10,1, 12.0,1,1, 19.449, 10658.606, 388.430, 52902.863 24/07/04,13:04:08,12,10,1, 12.0,1,1, 19.449, 10658.647, 388.457, 52902.852 24/07/04,13:04:08,13,10,1, 12.0,1,1, 19.449, 10658.634, 388.452, 52902.882 24/07/04,13:04:08,14,10,1, 12.0,1,1, 19.449, 10658.618, 388.441, 52902.907 24/07/04,13:04:08,15,10,1, 12.0,1,1, 19.449, 10658.619, 388.459, 52902.857 24/07/04,13:04:08,16,10,1, 12.0,1,1, 19.449, 10658.656, 388.435, 52902.887 24/07/04,13:04:08,17,10,1, 12.0,1,1, 19.449, 10658.639, 388.444, 52902.903 24/07/04,13:04:08,18,10,1, 12.0,1,1, 19.449, 10658.652, 388.456, 52902.871 24/07/04,13:04:08,19,10,1, 12.0,1,1, 19.449, 10658.647, 388.466, 52902.838 24/07/04,13:04:09,00,10,1, 11.9,1,1, 19.450, 10658.647, 388.466, 52902.838 24/07/04,13:04:09,01,10,1, 11.9,1,1, 19.450, 10658.657, 388.472, 52902.883 24/07/04,13:04:09,02,10,1, 11.9,1,1, 19.450, 10658.667, 388.468, 52902.854 24/07/04,13:04:09,03,10,1, 11.9,1,1, 19.450, 10658.656, 388.467, 52902.892 24/07/04,13:04:09,04,10,1, 11.9,1,1, 19.450, 10658.664, 388.459, 52902.882 24/07/04,13:04:09,05,10,1, 11.9,1,1, 19.450, 10658.680, 388.488, 52902.927 24/07/04,13:04:09,06,10,1, 11.9,1,1, 19.450, 10658.679, 388.448, 52902.862 24/07/04,13:04:09,07,10,1, 11.9,1,1, 19.450, 10658.689, 388.469, 52902.914 24/07/04,13:04:09,08,10,1, 11.9,1,1, 19.450, 10658.679, 388.483, 52902.924 24/07/04,13:04:09,09,10,1, 11.9,1,1, 19.450, 10658.665, 388.496, 52902.875 24/07/04,13:04:09,10,10,1, 11.9,1,1, 19.450, 10658.690, 388.469, 52902.844 24/07/04,13:04:09,11,10,1, 11.9,1,1, 19.450, 10658.686, 388.467, 52902.848 24/07/04,13:04:09,12,10,1, 11.9,1,1, 19.450, 10658.699, 388.486, 52902.880 24/07/04,13:04:09,13,10,1, 11.9,1,1, 19.450, 10658.683, 388.497, 52902.890 24/07/04,13:04:09,14,10,1, 11.9,1,1, 19.450, 10658.723, 388.505, 52902.842 24/07/04,13:04:09,15,10,1, 11.9,1,1, 19.450, 10658.725, 388.503, 52902.858 24/07/04,13:04:09,16,10,1, 11.9,1,1, 19.450, 10658.710, 388.543, 52902.851 24/07/04,13:04:09,17,10,1, 11.9,1,1, 19.450, 10658.731, 388.501, 52902.853 24/07/04,13:04:09,18,10,1, 11.9,1,1, 19.450, 10658.737, 388.494, 52902.820 24/07/04,13:04:09,19,10,1, 11.9,1,1, 19.450, 10658.723, 388.546, 52902.898 24/07/04,13:04:10,00,09,1, 11.9,1,1, 19.448, 10658.722, 388.546, 52902.898 24/07/04,13:04:10,01,09,1, 11.9,1,1, 19.448, 10658.743, 388.518, 52902.844 24/07/04,13:04:10,02,09,1, 11.9,1,1, 19.448, 10658.756, 388.524, 52902.899 24/07/04,13:04:10,03,09,1, 11.9,1,1, 19.448, 10658.760, 388.533, 52902.812 24/07/04,13:04:10,04,09,1, 11.9,1,1, 19.448, 10658.774, 388.531, 52902.898 24/07/04,13:04:10,05,09,1, 11.9,1,1, 19.448, 10658.782, 388.530, 52902.850 24/07/04,13:04:10,06,09,1, 11.9,1,1, 19.448, 10658.800, 388.522, 52902.794 24/07/04,13:04:10,07,09,1, 11.9,1,1, 19.448, 10658.784, 388.535, 52902.880 24/07/04,13:04:10,08,09,1, 11.9,1,1, 19.448, 10658.812, 388.522, 52902.802 24/07/04,13:04:10,09,09,1, 11.9,1,1, 19.448, 10658.804, 388.510, 52902.851 24/07/04,13:04:10,10,09,1, 11.9,1,1, 19.448, 10658.825, 388.532, 52902.862 24/07/04,13:04:10,11,09,1, 11.9,1,1, 19.448, 10658.797, 388.574, 52902.894 24/07/04,13:04:10,12,09,1, 11.9,1,1, 19.448, 10658.825, 388.550, 52902.911 24/07/04,13:04:10,13,09,1, 11.9,1,1, 19.448, 10658.843, 388.544, 52902.919 24/07/04,13:04:10,14,09,1, 11.9,1,1, 19.448, 10658.823, 388.582, 52902.817 24/07/04,13:04:10,15,09,1, 11.9,1,1, 19.448, 10658.834, 388.556, 52902.846 24/07/04,13:04:10,16,09,1, 11.9,1,1, 19.448, 10658.819, 388.535, 52902.859 24/07/04,13:04:10,17,09,1, 11.9,1,1, 19.448, 10658.838, 388.554, 52902.877 24/07/04,13:04:10,18,09,1, 11.9,1,1, 19.448, 10658.835, 388.537, 52902.873 24/07/04,13:04:10,19,09,1, 11.9,1,1, 19.448, 10658.849, 388.542, 52902.898 24/07/04,13:04:11,00,10,1, 11.9,1,1, 19.449, 10658.847, 388.542, 52902.898 24/07/04,13:04:11,01,10,1, 11.9,1,1, 19.449, 10658.827, 388.550, 52902.895 24/07/04,13:04:11,02,10,1, 11.9,1,1, 19.449, 10658.860, 388.543, 52902.863 24/07/04,13:04:11,03,10,1, 11.9,1,1, 19.449, 10658.867, 388.550, 52902.874 24/07/04,13:04:11,04,10,1, 11.9,1,1, 19.449, 10658.869, 388.541, 52902.821 24/07/04,13:04:11,05,10,1, 11.9,1,1, 19.449, 10658.869, 388.558, 52902.795 24/07/04,13:04:11,06,10,1, 11.9,1,1, 19.449, 10658.868, 388.530, 52902.765 24/07/04,13:04:11,07,10,1, 11.9,1,1, 19.449, 10658.873, 388.547, 52902.866 24/07/04,13:04:11,08,10,1, 11.9,1,1, 19.449, 10658.866, 388.541, 52902.789 24/07/04,13:04:11,09,10,1, 11.9,1,1, 19.449, 10658.900, 388.552, 52902.803 24/07/04,13:04:11,10,10,1, 11.9,1,1, 19.449, 10658.894, 388.532, 52902.896 24/07/04,13:04:11,11,10,1, 11.9,1,1, 19.449, 10658.871, 388.525, 52902.790 24/07/04,13:04:11,12,10,1, 11.9,1,1, 19.449, 10658.904, 388.525, 52902.866 24/07/04,13:04:11,13,10,1, 11.9,1,1, 19.449, 10658.894, 388.544, 52902.844 24/07/04,13:04:11,14,10,1, 11.9,1,1, 19.449, 10658.917, 388.520, 52902.816 24/07/04,13:04:11,15,10,1, 11.9,1,1, 19.449, 10658.915, 388.532, 52902.916 24/07/04,13:04:11,16,10,1, 11.9,1,1, 19.449, 10658.878, 388.563, 52902.875 24/07/04,13:04:11,17,10,1, 11.9,1,1, 19.449, 10658.963, 388.562, 52902.881 24/07/04,13:04:11,18,10,1, 11.9,1,1, 19.449, 10658.934, 388.555, 52902.900 24/07/04,13:04:11,19,10,1, 11.9,1,1, 19.449, 10658.924, 388.545, 52902.847 24/07/04,13:04:12,00,10,1, 11.9,1,1, 19.452, 10658.922, 388.545, 52902.847 24/07/04,13:04:12,01,10,1, 11.9,1,1, 19.452, 10658.950, 388.539, 52902.806 24/07/04,13:04:12,02,10,1, 11.9,1,1, 19.452, 10658.942, 388.554, 52902.796 24/07/04,13:04:12,03,10,1, 11.9,1,1, 19.452, 10658.981, 388.570, 52902.823 24/07/04,13:04:12,04,10,1, 11.9,1,1, 19.452, 10658.956, 388.576, 52902.864 24/07/04,13:04:12,05,10,1, 11.9,1,1, 19.452, 10658.969, 388.571, 52902.820 24/07/04,13:04:12,06,10,1, 11.9,1,1, 19.452, 10658.966, 388.562, 52902.832 24/07/04,13:04:12,07,10,1, 11.9,1,1, 19.452, 10658.954, 388.598, 52902.796 24/07/04,13:04:12,08,10,1, 11.9,1,1, 19.452, 10658.960, 388.570, 52902.808 24/07/04,13:04:12,09,10,1, 11.9,1,1, 19.452, 10658.971, 388.594, 52902.844 24/07/04,13:04:12,10,10,1, 11.9,1,1, 19.452, 10658.963, 388.569, 52902.894 24/07/04,13:04:12,11,10,1, 11.9,1,1, 19.452, 10658.972, 388.587, 52902.776 24/07/04,13:04:12,12,10,1, 11.9,1,1, 19.452, 10658.978, 388.586, 52902.820 24/07/04,13:04:12,13,10,1, 11.9,1,1, 19.452, 10658.986, 388.602, 52902.800 24/07/04,13:04:12,14,10,1, 11.9,1,1, 19.452, 10659.015, 388.582, 52902.803 24/07/04,13:04:12,15,10,1, 11.9,1,1, 19.452, 10658.982, 388.593, 52902.858 24/07/04,13:04:12,16,10,1, 11.9,1,1, 19.452, 10658.993, 388.581, 52902.808 24/07/04,13:04:12,17,10,1, 11.9,1,1, 19.452, 10658.993, 388.582, 52902.796 24/07/04,13:04:12,18,10,1, 11.9,1,1, 19.452, 10658.996, 388.588, 52902.855 24/07/04,13:04:12,19,10,1, 11.9,1,1, 19.452, 10658.981, 388.582, 52902.782 24/07/04,13:04:13,00,10,1, 12.0,1,1, 19.449, 10658.981, 388.582, 52902.782 24/07/04,13:04:13,01,10,1, 12.0,1,1, 19.449, 10658.996, 388.587, 52902.799 24/07/04,13:04:13,02,10,1, 12.0,1,1, 19.449, 10659.014, 388.604, 52902.794 24/07/04,13:04:13,03,10,1, 12.0,1,1, 19.449, 10659.039, 388.602, 52902.825 24/07/04,13:04:13,04,10,1, 12.0,1,1, 19.449, 10659.034, 388.579, 52902.793 24/07/04,13:04:13,05,10,1, 12.0,1,1, 19.449, 10659.050, 388.622, 52902.858 24/07/04,13:04:13,06,10,1, 12.0,1,1, 19.449, 10659.051, 388.592, 52902.823 24/07/04,13:04:13,07,10,1, 12.0,1,1, 19.449, 10659.038, 388.607, 52902.856 24/07/04,13:04:13,08,10,1, 12.0,1,1, 19.449, 10659.055, 388.616, 52902.824 24/07/04,13:04:13,09,10,1, 12.0,1,1, 19.449, 10659.077, 388.595, 52902.795 24/07/04,13:04:13,10,10,1, 12.0,1,1, 19.449, 10659.059, 388.609, 52902.883 24/07/04,13:04:13,11,10,1, 12.0,1,1, 19.449, 10659.067, 388.598, 52902.867 24/07/04,13:04:13,12,10,1, 12.0,1,1, 19.449, 10659.064, 388.640, 52902.775 24/07/04,13:04:13,13,10,1, 12.0,1,1, 19.449, 10659.082, 388.629, 52902.828 24/07/04,13:04:13,14,10,1, 12.0,1,1, 19.449, 10659.053, 388.625, 52902.802 24/07/04,13:04:13,15,10,1, 12.0,1,1, 19.449, 10659.069, 388.615, 52902.790 24/07/04,13:04:13,16,10,1, 12.0,1,1, 19.449, 10659.072, 388.621, 52902.829 24/07/04,13:04:13,17,10,1, 12.0,1,1, 19.449, 10659.077, 388.616, 52902.795 24/07/04,13:04:13,18,10,1, 12.0,1,1, 19.449, 10659.086, 388.621, 52902.832 24/07/04,13:04:13,19,10,1, 12.0,1,1, 19.449, 10659.106, 388.633, 52902.802 24/07/04,13:04:14,00,10,1, 11.9,1,1, 19.449, 10659.106, 388.633, 52902.802 24/07/04,13:04:14,01,10,1, 11.9,1,1, 19.449, 10659.100, 388.642, 52902.760 24/07/04,13:04:14,02,10,1, 11.9,1,1, 19.449, 10659.110, 388.625, 52902.804 24/07/04,13:04:14,03,10,1, 11.9,1,1, 19.449, 10659.101, 388.639, 52902.795 24/07/04,13:04:14,04,10,1, 11.9,1,1, 19.449, 10659.115, 388.643, 52902.809 24/07/04,13:04:14,05,10,1, 11.9,1,1, 19.449, 10659.094, 388.689, 52902.852 24/07/04,13:04:14,06,10,1, 11.9,1,1, 19.449, 10659.124, 388.640, 52902.766 24/07/04,13:04:14,07,10,1, 11.9,1,1, 19.449, 10659.163, 388.674, 52902.815 24/07/04,13:04:14,08,10,1, 11.9,1,1, 19.449, 10659.166, 388.664, 52902.770 24/07/04,13:04:14,09,10,1, 11.9,1,1, 19.449, 10659.133, 388.670, 52902.803 24/07/04,13:04:14,10,10,1, 11.9,1,1, 19.449, 10659.143, 388.673, 52902.798 24/07/04,13:04:14,11,10,1, 11.9,1,1, 19.449, 10659.148, 388.663, 52902.730 24/07/04,13:04:14,12,10,1, 11.9,1,1, 19.449, 10659.148, 388.651, 52902.782 24/07/04,13:04:14,13,10,1, 11.9,1,1, 19.449, 10659.175, 388.660, 52902.807 24/07/04,13:04:14,14,10,1, 11.9,1,1, 19.449, 10659.171, 388.644, 52902.830 24/07/04,13:04:14,15,10,1, 11.9,1,1, 19.449, 10659.165, 388.655, 52902.827 24/07/04,13:04:14,16,10,1, 11.9,1,1, 19.449, 10659.178, 388.664, 52902.827 24/07/04,13:04:14,17,10,1, 11.9,1,1, 19.449, 10659.172, 388.651, 52902.782 24/07/04,13:04:14,18,10,1, 11.9,1,1, 19.449, 10659.170, 388.633, 52902.825 24/07/04,13:04:14,19,10,1, 11.9,1,1, 19.449, 10659.170, 388.655, 52902.836 24/07/04,13:04:15,00,10,1, 11.9,1,1, 19.449, 10659.164, 388.655, 52902.836 24/07/04,13:04:15,01,10,1, 11.9,1,1, 19.449, 10659.175, 388.676, 52902.818 24/07/04,13:04:15,02,10,1, 11.9,1,1, 19.449, 10659.175, 388.690, 52902.793 24/07/04,13:04:15,03,10,1, 11.9,1,1, 19.449, 10659.183, 388.664, 52902.783 24/07/04,13:04:15,04,10,1, 11.9,1,1, 19.449, 10659.215, 388.683, 52902.795 24/07/04,13:04:15,05,10,1, 11.9,1,1, 19.449, 10659.180, 388.676, 52902.781 24/07/04,13:04:15,06,10,1, 11.9,1,1, 19.449, 10659.200, 388.658, 52902.776 24/07/04,13:04:15,07,10,1, 11.9,1,1, 19.449, 10659.184, 388.659, 52902.824 24/07/04,13:04:15,08,10,1, 11.9,1,1, 19.449, 10659.194, 388.664, 52902.767 24/07/04,13:04:15,09,10,1, 11.9,1,1, 19.449, 10659.225, 388.671, 52902.725 24/07/04,13:04:15,10,10,1, 11.9,1,1, 19.449, 10659.189, 388.662, 52902.744 24/07/04,13:04:15,11,10,1, 11.9,1,1, 19.449, 10659.205, 388.672, 52902.835 24/07/04,13:04:15,12,10,1, 11.9,1,1, 19.449, 10659.210, 388.686, 52902.822 24/07/04,13:04:15,13,10,1, 11.9,1,1, 19.449, 10659.222, 388.669, 52902.787 24/07/04,13:04:15,14,10,1, 11.9,1,1, 19.449, 10659.247, 388.679, 52902.767 24/07/04,13:04:15,15,10,1, 11.9,1,1, 19.449, 10659.233, 388.701, 52902.834 24/07/04,13:04:15,16,10,1, 11.9,1,1, 19.449, 10659.241, 388.680, 52902.793 24/07/04,13:04:15,17,10,1, 11.9,1,1, 19.449, 10659.247, 388.690, 52902.763 24/07/04,13:04:15,18,10,1, 11.9,1,1, 19.449, 10659.247, 388.694, 52902.799 24/07/04,13:04:15,19,10,1, 11.9,1,1, 19.449, 10659.241, 388.690, 52902.806 24/07/04,13:04:16,00,10,1, 11.8,1,1, 19.450, 10659.239, 388.690, 52902.806 24/07/04,13:04:16,01,10,1, 11.8,1,1, 19.450, 10659.261, 388.726, 52902.819 24/07/04,13:04:16,02,10,1, 11.8,1,1, 19.450, 10659.254, 388.711, 52902.796 24/07/04,13:04:16,03,10,1, 11.8,1,1, 19.450, 10659.271, 388.690, 52902.759 24/07/04,13:04:16,04,10,1, 11.8,1,1, 19.450, 10659.281, 388.704, 52902.847 24/07/04,13:04:16,05,10,1, 11.8,1,1, 19.450, 10659.292, 388.714, 52902.766 24/07/04,13:04:16,06,10,1, 11.8,1,1, 19.450, 10659.303, 388.716, 52902.760 24/07/04,13:04:16,07,10,1, 11.8,1,1, 19.450, 10659.288, 388.692, 52902.774 24/07/04,13:04:16,08,10,1, 11.8,1,1, 19.450, 10659.294, 388.748, 52902.787 24/07/04,13:04:16,09,10,1, 11.8,1,1, 19.450, 10659.314, 388.699, 52902.796 24/07/04,13:04:16,10,10,1, 11.8,1,1, 19.450, 10659.294, 388.725, 52902.751 24/07/04,13:04:16,11,10,1, 11.8,1,1, 19.450, 10659.296, 388.716, 52902.785 24/07/04,13:04:16,12,10,1, 11.8,1,1, 19.450, 10659.296, 388.689, 52902.814 24/07/04,13:04:16,13,10,1, 11.8,1,1, 19.450, 10659.312, 388.708, 52902.766 24/07/04,13:04:16,14,10,1, 11.8,1,1, 19.450, 10659.347, 388.703, 52902.760 24/07/04,13:04:16,15,10,1, 11.8,1,1, 19.450, 10659.310, 388.714, 52902.760 24/07/04,13:04:16,16,10,1, 11.8,1,1, 19.450, 10659.311, 388.679, 52902.724 24/07/04,13:04:16,17,10,1, 11.8,1,1, 19.450, 10659.316, 388.702, 52902.737 24/07/04,13:04:16,18,10,1, 11.8,1,1, 19.450, 10659.335, 388.728, 52902.768 24/07/04,13:04:16,19,10,1, 11.8,1,1, 19.450, 10659.354, 388.737, 52902.764 24/07/04,13:04:17,00,09,1, 12.0,1,1, 19.453, 10659.348, 388.737, 52902.764 24/07/04,13:04:17,01,09,1, 12.0,1,1, 19.453, 10659.326, 388.700, 52902.780 24/07/04,13:04:17,02,09,1, 12.0,1,1, 19.453, 10659.351, 388.726, 52902.706 24/07/04,13:04:17,03,09,1, 12.0,1,1, 19.453, 10659.351, 388.734, 52902.705 24/07/04,13:04:17,04,09,1, 12.0,1,1, 19.453, 10659.335, 388.730, 52902.756 24/07/04,13:04:17,05,09,1, 12.0,1,1, 19.453, 10659.406, 388.727, 52902.765 24/07/04,13:04:17,06,09,1, 12.0,1,1, 19.453, 10659.359, 388.741, 52902.744 24/07/04,13:04:17,07,09,1, 12.0,1,1, 19.453, 10659.356, 388.756, 52902.770 24/07/04,13:04:17,08,09,1, 12.0,1,1, 19.453, 10659.377, 388.744, 52902.729 24/07/04,13:04:17,09,09,1, 12.0,1,1, 19.453, 10659.388, 388.767, 52902.735 24/07/04,13:04:17,10,09,1, 12.0,1,1, 19.453, 10659.395, 388.761, 52902.779 24/07/04,13:04:17,11,09,1, 12.0,1,1, 19.453, 10659.373, 388.743, 52902.727 24/07/04,13:04:17,12,09,1, 12.0,1,1, 19.453, 10659.411, 388.744, 52902.731 24/07/04,13:04:17,13,09,1, 12.0,1,1, 19.453, 10659.417, 388.760, 52902.755 24/07/04,13:04:17,14,09,1, 12.0,1,1, 19.453, 10659.401, 388.733, 52902.702 24/07/04,13:04:17,15,09,1, 12.0,1,1, 19.453, 10659.418, 388.736, 52902.731 24/07/04,13:04:17,16,09,1, 12.0,1,1, 19.453, 10659.423, 388.760, 52902.757 24/07/04,13:04:17,17,09,1, 12.0,1,1, 19.453, 10659.417, 388.769, 52902.721 24/07/04,13:04:17,18,09,1, 12.0,1,1, 19.453, 10659.434, 388.746, 52902.719 24/07/04,13:04:17,19,09,1, 12.0,1,1, 19.453, 10659.440, 388.739, 52902.754 24/07/04,13:04:18,00,09,1, 11.9,1,1, 19.452, 10659.440, 388.739, 52902.754 24/07/04,13:04:18,01,09,1, 11.9,1,1, 19.452, 10659.436, 388.758, 52902.747 24/07/04,13:04:18,02,09,1, 11.9,1,1, 19.452, 10659.437, 388.762, 52902.779 24/07/04,13:04:18,03,09,1, 11.9,1,1, 19.452, 10659.474, 388.779, 52902.703 24/07/04,13:04:18,04,09,1, 11.9,1,1, 19.452, 10659.446, 388.755, 52902.701 24/07/04,13:04:18,05,09,1, 11.9,1,1, 19.452, 10659.433, 388.770, 52902.767 24/07/04,13:04:18,06,09,1, 11.9,1,1, 19.452, 10659.464, 388.748, 52902.658 24/07/04,13:04:18,07,09,1, 11.9,1,1, 19.452, 10659.438, 388.780, 52902.700 24/07/04,13:04:18,08,09,1, 11.9,1,1, 19.452, 10659.453, 388.755, 52902.707 24/07/04,13:04:18,09,09,1, 11.9,1,1, 19.452, 10659.482, 388.735, 52902.676 24/07/04,13:04:18,10,09,1, 11.9,1,1, 19.452, 10659.451, 388.771, 52902.735 24/07/04,13:04:18,11,09,1, 11.9,1,1, 19.452, 10659.477, 388.745, 52902.665 24/07/04,13:04:18,12,09,1, 11.9,1,1, 19.452, 10659.490, 388.749, 52902.677 24/07/04,13:04:18,13,09,1, 11.9,1,1, 19.452, 10659.461, 388.759, 52902.681 24/07/04,13:04:18,14,09,1, 11.9,1,1, 19.452, 10659.488, 388.767, 52902.717 24/07/04,13:04:18,15,09,1, 11.9,1,1, 19.452, 10659.500, 388.767, 52902.689 24/07/04,13:04:18,16,09,1, 11.9,1,1, 19.452, 10659.509, 388.781, 52902.711 24/07/04,13:04:18,17,09,1, 11.9,1,1, 19.452, 10659.504, 388.785, 52902.714 24/07/04,13:04:18,18,09,1, 11.9,1,1, 19.452, 10659.506, 388.767, 52902.643 24/07/04,13:04:18,19,09,1, 11.9,1,1, 19.452, 10659.514, 388.821, 52902.727 24/07/04,13:04:19,00,08,1, 11.9,1,1, 19.455, 10659.506, 388.821, 52902.727 24/07/04,13:04:19,01,08,1, 11.9,1,1, 19.455, 10659.528, 388.788, 52902.745 24/07/04,13:04:19,02,08,1, 11.9,1,1, 19.455, 10659.496, 388.820, 52902.784 24/07/04,13:04:19,03,08,1, 11.9,1,1, 19.455, 10659.519, 388.807, 52902.719 24/07/04,13:04:19,04,08,1, 11.9,1,1, 19.455, 10659.570, 388.792, 52902.738 24/07/04,13:04:19,05,08,1, 11.9,1,1, 19.455, 10659.568, 388.801, 52902.693 24/07/04,13:04:19,06,08,1, 11.9,1,1, 19.455, 10659.540, 388.771, 52902.625 24/07/04,13:04:19,07,08,1, 11.9,1,1, 19.455, 10659.542, 388.761, 52902.708 24/07/04,13:04:19,08,08,1, 11.9,1,1, 19.455, 10659.577, 388.788, 52902.765 24/07/04,13:04:19,09,08,1, 11.9,1,1, 19.455, 10659.552, 388.769, 52902.636 24/07/04,13:04:19,10,08,1, 11.9,1,1, 19.455, 10659.531, 388.782, 52902.704 24/07/04,13:04:19,11,08,1, 11.9,1,1, 19.455, 10659.593, 388.795, 52902.683 24/07/04,13:04:19,12,08,1, 11.9,1,1, 19.455, 10659.586, 388.770, 52902.682 24/07/04,13:04:19,13,08,1, 11.9,1,1, 19.455, 10659.582, 388.801, 52902.645 24/07/04,13:04:19,14,08,1, 11.9,1,1, 19.455, 10659.598, 388.798, 52902.680 24/07/04,13:04:19,15,08,1, 11.9,1,1, 19.455, 10659.592, 388.794, 52902.705 24/07/04,13:04:19,16,08,1, 11.9,1,1, 19.455, 10659.605, 388.803, 52902.663 24/07/04,13:04:19,17,08,1, 11.9,1,1, 19.455, 10659.604, 388.796, 52902.686 24/07/04,13:04:19,18,08,1, 11.9,1,1, 19.455, 10659.604, 388.795, 52902.667 24/07/04,13:04:19,19,08,1, 11.9,1,1, 19.455, 10659.631, 388.792, 52902.653 24/07/04,13:04:20,00,09,1, 11.9,1,1, 19.448, 10659.623, 388.792, 52902.653 24/07/04,13:04:20,01,09,1, 11.9,1,1, 19.448, 10659.638, 388.794, 52902.610 24/07/04,13:04:20,02,09,1, 11.9,1,1, 19.448, 10659.631, 388.804, 52902.646 24/07/04,13:04:20,03,09,1, 11.9,1,1, 19.448, 10659.668, 388.799, 52902.658 24/07/04,13:04:20,04,09,1, 11.9,1,1, 19.448, 10659.690, 388.801, 52902.728 24/07/04,13:04:20,05,09,1, 11.9,1,1, 19.448, 10659.668, 388.782, 52902.640 24/07/04,13:04:20,06,09,1, 11.9,1,1, 19.448, 10659.669, 388.823, 52902.653 24/07/04,13:04:20,07,09,1, 11.9,1,1, 19.448, 10659.684, 388.780, 52902.609 24/07/04,13:04:20,08,09,1, 11.9,1,1, 19.448, 10659.680, 388.808, 52902.700 24/07/04,13:04:20,09,09,1, 11.9,1,1, 19.448, 10659.669, 388.797, 52902.650 24/07/04,13:04:20,10,09,1, 11.9,1,1, 19.448, 10659.695, 388.783, 52902.688 24/07/04,13:04:20,11,09,1, 11.9,1,1, 19.448, 10659.696, 388.797, 52902.695 24/07/04,13:04:20,12,09,1, 11.9,1,1, 19.448, 10659.693, 388.805, 52902.633 24/07/04,13:04:20,13,09,1, 11.9,1,1, 19.448, 10659.731, 388.799, 52902.646 24/07/04,13:04:20,14,09,1, 11.9,1,1, 19.448, 10659.725, 388.779, 52902.647 24/07/04,13:04:20,15,09,1, 11.9,1,1, 19.448, 10659.740, 388.788, 52902.641 24/07/04,13:04:20,16,09,1, 11.9,1,1, 19.448, 10659.759, 388.787, 52902.628 24/07/04,13:04:20,17,09,1, 11.9,1,1, 19.448, 10659.729, 388.803, 52902.665 24/07/04,13:04:20,18,09,1, 11.9,1,1, 19.448, 10659.740, 388.789, 52902.622 24/07/04,13:04:20,19,09,1, 11.9,1,1, 19.448, 10659.769, 388.796, 52902.639 24/07/04,13:04:21,00,09,1, 12.0,1,1, 19.447, 10659.765, 388.796, 52902.639 24/07/04,13:04:21,01,09,1, 12.0,1,1, 19.447, 10659.773, 388.800, 52902.647 24/07/04,13:04:21,02,09,1, 12.0,1,1, 19.447, 10659.782, 388.809, 52902.653 24/07/04,13:04:21,03,09,1, 12.0,1,1, 19.447, 10659.763, 388.788, 52902.623 24/07/04,13:04:21,04,09,1, 12.0,1,1, 19.447, 10659.785, 388.796, 52902.644 24/07/04,13:04:21,05,09,1, 12.0,1,1, 19.447, 10659.795, 388.808, 52902.652 24/07/04,13:04:21,06,09,1, 12.0,1,1, 19.447, 10659.800, 388.778, 52902.681 24/07/04,13:04:21,07,09,1, 12.0,1,1, 19.447, 10659.810, 388.794, 52902.691 24/07/04,13:04:21,08,09,1, 12.0,1,1, 19.447, 10659.816, 388.787, 52902.620 24/07/04,13:04:21,09,09,1, 12.0,1,1, 19.447, 10659.795, 388.782, 52902.667 24/07/04,13:04:21,10,09,1, 12.0,1,1, 19.447, 10659.798, 388.787, 52902.600 24/07/04,13:04:21,11,09,1, 12.0,1,1, 19.447, 10659.823, 388.787, 52902.670 24/07/04,13:04:21,12,09,1, 12.0,1,1, 19.447, 10659.828, 388.778, 52902.654 24/07/04,13:04:21,13,09,1, 12.0,1,1, 19.447, 10659.820, 388.777, 52902.662 24/07/04,13:04:21,14,09,1, 12.0,1,1, 19.447, 10659.852, 388.789, 52902.672 24/07/04,13:04:21,15,09,1, 12.0,1,1, 19.447, 10659.868, 388.775, 52902.669 24/07/04,13:04:21,16,09,1, 12.0,1,1, 19.447, 10659.862, 388.775, 52902.648 24/07/04,13:04:21,17,09,1, 12.0,1,1, 19.447, 10659.867, 388.804, 52902.687 24/07/04,13:04:21,18,09,1, 12.0,1,1, 19.447, 10659.879, 388.814, 52902.700 24/07/04,13:04:21,19,09,1, 12.0,1,1, 19.447, 10659.901, 388.816, 52902.831 24/07/04,13:04:22,00,09,1, 12.0,1,1, 19.448, 10659.899, 388.816, 52902.831 24/07/04,13:04:22,01,09,1, 12.0,1,1, 19.448, 10659.911, 388.814, 52902.626 24/07/04,13:04:22,02,09,1, 12.0,1,1, 19.448, 10659.898, 388.818, 52902.721 24/07/04,13:04:22,03,09,1, 12.0,1,1, 19.448, 10659.914, 388.817, 52902.610 24/07/04,13:04:22,04,09,1, 12.0,1,1, 19.448, 10659.902, 388.804, 52902.678 24/07/04,13:04:22,05,09,1, 12.0,1,1, 19.448, 10659.900, 388.830, 52902.624 24/07/04,13:04:22,06,09,1, 12.0,1,1, 19.448, 10659.902, 388.794, 52902.648 24/07/04,13:04:22,07,09,1, 12.0,1,1, 19.448, 10659.923, 388.800, 52902.638 24/07/04,13:04:22,08,09,1, 12.0,1,1, 19.448, 10659.909, 388.827, 52902.608 24/07/04,13:04:22,09,09,1, 12.0,1,1, 19.448, 10659.933, 388.823, 52902.690 24/07/04,13:04:22,10,09,1, 12.0,1,1, 19.448, 10659.953, 388.816, 52902.647 24/07/04,13:04:22,11,09,1, 12.0,1,1, 19.448, 10659.978, 388.800, 52902.652 24/07/04,13:04:22,12,09,1, 12.0,1,1, 19.448, 10659.976, 388.843, 52902.630 24/07/04,13:04:22,13,09,1, 12.0,1,1, 19.448, 10659.969, 388.826, 52902.647 24/07/04,13:04:22,14,09,1, 12.0,1,1, 19.448, 10659.960, 388.833, 52902.640 24/07/04,13:04:22,15,09,1, 12.0,1,1, 19.448, 10659.994, 388.800, 52902.624 24/07/04,13:04:22,16,09,1, 12.0,1,1, 19.448, 10659.979, 388.825, 52902.690 24/07/04,13:04:22,17,09,1, 12.0,1,1, 19.448, 10659.972, 388.816, 52902.627 24/07/04,13:04:22,18,09,1, 12.0,1,1, 19.448, 10659.990, 388.812, 52902.668 24/07/04,13:04:22,19,09,1, 12.0,1,1, 19.448, 10660.005, 388.809, 52902.701 24/07/04,13:04:23,00,09,1, 11.9,1,1, 19.455, 10659.999, 388.809, 52902.701 24/07/04,13:04:23,01,09,1, 11.9,1,1, 19.455, 10660.014, 388.828, 52902.665 24/07/04,13:04:23,02,09,1, 11.9,1,1, 19.455, 10660.025, 388.836, 52902.643 24/07/04,13:04:23,03,09,1, 11.9,1,1, 19.455, 10660.059, 388.844, 52902.714 24/07/04,13:04:23,04,09,1, 11.9,1,1, 19.455, 10660.022, 388.846, 52902.694 24/07/04,13:04:23,05,09,1, 11.9,1,1, 19.455, 10660.049, 388.845, 52902.688 24/07/04,13:04:23,06,09,1, 11.9,1,1, 19.455, 10660.053, 388.823, 52902.644 24/07/04,13:04:23,07,09,1, 11.9,1,1, 19.455, 10660.048, 388.818, 52902.609 24/07/04,13:04:23,08,09,1, 11.9,1,1, 19.455, 10660.044, 388.812, 52902.648 24/07/04,13:04:23,09,09,1, 11.9,1,1, 19.455, 10660.016, 388.819, 52902.580 24/07/04,13:04:23,10,09,1, 11.9,1,1, 19.455, 10660.019, 388.812, 52902.713 24/07/04,13:04:23,11,09,1, 11.9,1,1, 19.455, 10660.042, 388.810, 52902.592 24/07/04,13:04:23,12,09,1, 11.9,1,1, 19.455, 10660.061, 388.824, 52902.685 24/07/04,13:04:23,13,09,1, 11.9,1,1, 19.455, 10660.066, 388.831, 52902.633 24/07/04,13:04:23,14,09,1, 11.9,1,1, 19.455, 10660.074, 388.834, 52902.638 24/07/04,13:04:23,15,09,1, 11.9,1,1, 19.455, 10660.107, 388.844, 52902.625 24/07/04,13:04:23,16,09,1, 11.9,1,1, 19.455, 10660.098, 388.814, 52902.608 24/07/04,13:04:23,17,09,1, 11.9,1,1, 19.455, 10660.112, 388.809, 52902.600 24/07/04,13:04:23,18,09,1, 11.9,1,1, 19.455, 10660.102, 388.826, 52902.649 24/07/04,13:04:23,19,09,1, 11.9,1,1, 19.455, 10660.133, 388.820, 52902.667 24/07/04,13:04:24,00,09,1, 11.9,1,1, 19.451, 10660.132, 388.820, 52902.667 24/07/04,13:04:24,01,09,1, 11.9,1,1, 19.451, 10660.128, 388.818, 52902.598 24/07/04,13:04:24,02,09,1, 11.9,1,1, 19.451, 10660.119, 388.791, 52902.621 24/07/04,13:04:24,03,09,1, 11.9,1,1, 19.451, 10660.126, 388.824, 52902.602 24/07/04,13:04:24,04,09,1, 11.9,1,1, 19.451, 10660.142, 388.830, 52902.600 24/07/04,13:04:24,05,09,1, 11.9,1,1, 19.451, 10660.156, 388.806, 52902.604 24/07/04,13:04:24,06,09,1, 11.9,1,1, 19.451, 10660.164, 388.804, 52902.615 24/07/04,13:04:24,07,09,1, 11.9,1,1, 19.451, 10660.148, 388.836, 52902.595 24/07/04,13:04:24,08,09,1, 11.9,1,1, 19.451, 10660.154, 388.826, 52902.591 24/07/04,13:04:24,09,09,1, 11.9,1,1, 19.451, 10660.172, 388.832, 52902.642 24/07/04,13:04:24,10,09,1, 11.9,1,1, 19.451, 10660.168, 388.821, 52902.580 24/07/04,13:04:24,11,09,1, 11.9,1,1, 19.451, 10660.179, 388.796, 52902.597 24/07/04,13:04:24,12,09,1, 11.9,1,1, 19.451, 10660.198, 388.803, 52902.584 24/07/04,13:04:24,13,09,1, 11.9,1,1, 19.451, 10660.175, 388.818, 52902.639 24/07/04,13:04:24,14,09,1, 11.9,1,1, 19.451, 10660.227, 388.816, 52902.553 24/07/04,13:04:24,15,09,1, 11.9,1,1, 19.451, 10660.195, 388.818, 52902.567 24/07/04,13:04:24,16,09,1, 11.9,1,1, 19.451, 10660.227, 388.802, 52902.621 24/07/04,13:04:24,17,09,1, 11.9,1,1, 19.451, 10660.236, 388.830, 52902.637 24/07/04,13:04:24,18,09,1, 11.9,1,1, 19.451, 10660.249, 388.817, 52902.619 24/07/04,13:04:24,19,09,1, 11.9,1,1, 19.451, 10660.233, 388.827, 52902.578 24/07/04,13:04:25,00,10,1, 11.9,1,1, 19.455, 10660.232, 388.827, 52902.578 24/07/04,13:04:25,01,10,1, 11.9,1,1, 19.455, 10660.250, 388.796, 52902.562 24/07/04,13:04:25,02,10,1, 11.9,1,1, 19.455, 10660.273, 388.820, 52902.600 24/07/04,13:04:25,03,10,1, 11.9,1,1, 19.455, 10660.252, 388.808, 52902.658 24/07/04,13:04:25,04,10,1, 11.9,1,1, 19.455, 10660.264, 388.826, 52902.623 24/07/04,13:04:25,05,10,1, 11.9,1,1, 19.455, 10660.258, 388.809, 52902.570 24/07/04,13:04:25,06,10,1, 11.9,1,1, 19.455, 10660.277, 388.812, 52902.586 24/07/04,13:04:25,07,10,1, 11.9,1,1, 19.455, 10660.294, 388.812, 52902.635 24/07/04,13:04:25,08,10,1, 11.9,1,1, 19.455, 10660.295, 388.820, 52902.577 24/07/04,13:04:25,09,10,1, 11.9,1,1, 19.455, 10660.309, 388.820, 52902.599 24/07/04,13:04:25,10,10,1, 11.9,1,1, 19.455, 10660.310, 388.817, 52902.579 24/07/04,13:04:25,11,10,1, 11.9,1,1, 19.455, 10660.323, 388.826, 52902.520 24/07/04,13:04:25,12,10,1, 11.9,1,1, 19.455, 10660.320, 388.820, 52902.590 24/07/04,13:04:25,13,10,1, 11.9,1,1, 19.455, 10660.325, 388.835, 52902.553 24/07/04,13:04:25,14,10,1, 11.9,1,1, 19.455, 10660.313, 388.835, 52902.565 24/07/04,13:04:25,15,10,1, 11.9,1,1, 19.455, 10660.343, 388.787, 52902.559 24/07/04,13:04:25,16,10,1, 11.9,1,1, 19.455, 10660.318, 388.788, 52902.607 24/07/04,13:04:25,17,10,1, 11.9,1,1, 19.455, 10660.323, 388.805, 52902.538 24/07/04,13:04:25,18,10,1, 11.9,1,1, 19.455, 10660.352, 388.801, 52902.589 24/07/04,13:04:25,19,10,1, 11.9,1,1, 19.455, 10660.338, 388.797, 52902.570 24/07/04,13:04:26,00,10,1, 12.0,1,1, 19.453, 10660.332, 388.797, 52902.570 24/07/04,13:04:26,01,10,1, 12.0,1,1, 19.453, 10660.371, 388.807, 52902.568 24/07/04,13:04:26,02,10,1, 12.0,1,1, 19.453, 10660.365, 388.806, 52902.543 24/07/04,13:04:26,03,10,1, 12.0,1,1, 19.453, 10660.380, 388.826, 52902.537 24/07/04,13:04:26,04,10,1, 12.0,1,1, 19.453, 10660.376, 388.817, 52902.608 24/07/04,13:04:26,05,10,1, 12.0,1,1, 19.453, 10660.410, 388.806, 52902.496 24/07/04,13:04:26,06,10,1, 12.0,1,1, 19.453, 10660.367, 388.816, 52902.472 24/07/04,13:04:26,07,10,1, 12.0,1,1, 19.453, 10660.371, 388.802, 52902.568 24/07/04,13:04:26,08,10,1, 12.0,1,1, 19.453, 10660.411, 388.818, 52902.543 24/07/04,13:04:26,09,10,1, 12.0,1,1, 19.453, 10660.400, 388.794, 52902.520 24/07/04,13:04:26,10,10,1, 12.0,1,1, 19.453, 10660.399, 388.841, 52902.625 24/07/04,13:04:26,11,10,1, 12.0,1,1, 19.453, 10660.405, 388.803, 52902.536 24/07/04,13:04:26,12,10,1, 12.0,1,1, 19.453, 10660.405, 388.809, 52902.511 24/07/04,13:04:26,13,10,1, 12.0,1,1, 19.453, 10660.422, 388.818, 52902.537 24/07/04,13:04:26,14,10,1, 12.0,1,1, 19.453, 10660.414, 388.830, 52902.567 24/07/04,13:04:26,15,10,1, 12.0,1,1, 19.453, 10660.454, 388.824, 52902.590 24/07/04,13:04:26,16,10,1, 12.0,1,1, 19.453, 10660.457, 388.808, 52902.500 24/07/04,13:04:26,17,10,1, 12.0,1,1, 19.453, 10660.431, 388.830, 52902.485 24/07/04,13:04:26,18,10,1, 12.0,1,1, 19.453, 10660.448, 388.819, 52902.490 24/07/04,13:04:26,19,10,1, 12.0,1,1, 19.453, 10660.424, 388.823, 52902.541 24/07/04,13:04:27,00,10,1, 11.9,1,1, 19.452, 10660.416, 388.823, 52902.541 24/07/04,13:04:27,01,10,1, 11.9,1,1, 19.452, 10660.454, 388.808, 52902.549 24/07/04,13:04:27,02,10,1, 11.9,1,1, 19.452, 10660.459, 388.821, 52902.550 24/07/04,13:04:27,03,10,1, 11.9,1,1, 19.452, 10660.476, 388.823, 52902.590 24/07/04,13:04:27,04,10,1, 11.9,1,1, 19.452, 10660.452, 388.800, 52902.495 24/07/04,13:04:27,05,10,1, 11.9,1,1, 19.452, 10660.458, 388.785, 52902.493 24/07/04,13:04:27,06,10,1, 11.9,1,1, 19.452, 10660.464, 388.787, 52902.462 24/07/04,13:04:27,07,10,1, 11.9,1,1, 19.452, 10660.493, 388.797, 52902.476 24/07/04,13:04:27,08,10,1, 11.9,1,1, 19.452, 10660.477, 388.783, 52902.564 24/07/04,13:04:27,09,10,1, 11.9,1,1, 19.452, 10660.488, 388.789, 52902.586 24/07/04,13:04:27,10,10,1, 11.9,1,1, 19.452, 10660.508, 388.770, 52902.448 24/07/04,13:04:27,11,10,1, 11.9,1,1, 19.452, 10660.481, 388.781, 52902.593 24/07/04,13:04:27,12,10,1, 11.9,1,1, 19.452, 10660.511, 388.795, 52902.528 24/07/04,13:04:27,13,10,1, 11.9,1,1, 19.452, 10660.499, 388.793, 52902.475 24/07/04,13:04:27,14,10,1, 11.9,1,1, 19.452, 10660.520, 388.778, 52902.534 24/07/04,13:04:27,15,10,1, 11.9,1,1, 19.452, 10660.508, 388.791, 52902.453 24/07/04,13:04:27,16,10,1, 11.9,1,1, 19.452, 10660.519, 388.743, 52902.467 24/07/04,13:04:27,17,10,1, 11.9,1,1, 19.452, 10660.528, 388.783, 52902.516 24/07/04,13:04:27,18,10,1, 11.9,1,1, 19.452, 10660.538, 388.761, 52902.460 24/07/04,13:04:27,19,10,1, 11.9,1,1, 19.452, 10660.535, 388.754, 52902.493 24/07/04,13:04:28,00,10,1, 11.9,1,1, 19.452, 10660.533, 388.754, 52902.493 24/07/04,13:04:28,01,10,1, 11.9,1,1, 19.452, 10660.544, 388.770, 52902.490 24/07/04,13:04:28,02,10,1, 11.9,1,1, 19.452, 10660.554, 388.761, 52902.515 24/07/04,13:04:28,03,10,1, 11.9,1,1, 19.452, 10660.549, 388.757, 52902.475 24/07/04,13:04:28,04,10,1, 11.9,1,1, 19.452, 10660.571, 388.770, 52902.502 24/07/04,13:04:28,05,10,1, 11.9,1,1, 19.452, 10660.562, 388.768, 52902.457 24/07/04,13:04:28,06,10,1, 11.9,1,1, 19.452, 10660.589, 388.767, 52902.473 24/07/04,13:04:28,07,10,1, 11.9,1,1, 19.452, 10660.582, 388.756, 52902.475 24/07/04,13:04:28,08,10,1, 11.9,1,1, 19.452, 10660.561, 388.763, 52902.485 24/07/04,13:04:28,09,10,1, 11.9,1,1, 19.452, 10660.576, 388.744, 52902.514 24/07/04,13:04:28,10,10,1, 11.9,1,1, 19.452, 10660.552, 388.734, 52902.483 24/07/04,13:04:28,11,10,1, 11.9,1,1, 19.452, 10660.591, 388.750, 52902.407 24/07/04,13:04:28,12,10,1, 11.9,1,1, 19.452, 10660.573, 388.760, 52902.467 24/07/04,13:04:28,13,10,1, 11.9,1,1, 19.452, 10660.587, 388.741, 52902.480 24/07/04,13:04:28,14,10,1, 11.9,1,1, 19.452, 10660.571, 388.747, 52902.405 24/07/04,13:04:28,15,10,1, 11.9,1,1, 19.452, 10660.577, 388.744, 52902.418 24/07/04,13:04:28,16,10,1, 11.9,1,1, 19.452, 10660.606, 388.737, 52902.428 24/07/04,13:04:28,17,10,1, 11.9,1,1, 19.452, 10660.600, 388.734, 52902.495 24/07/04,13:04:28,18,10,1, 11.9,1,1, 19.452, 10660.593, 388.736, 52902.484 24/07/04,13:04:28,19,10,1, 11.9,1,1, 19.452, 10660.604, 388.724, 52902.469 24/07/04,13:04:29,00,10,1, 11.9,1,1, 19.452, 10660.599, 388.724, 52902.469 24/07/04,13:04:29,01,10,1, 11.9,1,1, 19.452, 10660.622, 388.727, 52902.503 24/07/04,13:04:29,02,10,1, 11.9,1,1, 19.452, 10660.596, 388.728, 52902.422 24/07/04,13:04:29,03,10,1, 11.9,1,1, 19.452, 10660.632, 388.726, 52902.461 24/07/04,13:04:29,04,10,1, 11.9,1,1, 19.452, 10660.632, 388.727, 52902.492 24/07/04,13:04:29,05,10,1, 11.9,1,1, 19.452, 10660.643, 388.715, 52902.427 24/07/04,13:04:29,06,10,1, 11.9,1,1, 19.452, 10660.624, 388.692, 52902.437 24/07/04,13:04:29,07,10,1, 11.9,1,1, 19.452, 10660.660, 388.704, 52902.373 24/07/04,13:04:29,08,10,1, 11.9,1,1, 19.452, 10660.650, 388.732, 52902.488 24/07/04,13:04:29,09,10,1, 11.9,1,1, 19.452, 10660.667, 388.727, 52902.486 24/07/04,13:04:29,10,10,1, 11.9,1,1, 19.452, 10660.663, 388.715, 52902.466 24/07/04,13:04:29,11,10,1, 11.9,1,1, 19.452, 10660.676, 388.735, 52902.402 24/07/04,13:04:29,12,10,1, 11.9,1,1, 19.452, 10660.674, 388.762, 52902.461 24/07/04,13:04:29,13,10,1, 11.9,1,1, 19.452, 10660.686, 388.724, 52902.446 24/07/04,13:04:29,14,10,1, 11.9,1,1, 19.452, 10660.681, 388.717, 52902.420 24/07/04,13:04:29,15,10,1, 11.9,1,1, 19.452, 10660.669, 388.709, 52902.467 24/07/04,13:04:29,16,10,1, 11.9,1,1, 19.452, 10660.700, 388.720, 52902.406 24/07/04,13:04:29,17,10,1, 11.9,1,1, 19.452, 10660.683, 388.710, 52902.451 24/07/04,13:04:29,18,10,1, 11.9,1,1, 19.452, 10660.691, 388.724, 52902.393 24/07/04,13:04:29,19,10,1, 11.9,1,1, 19.452, 10660.707, 388.707, 52902.434 24/07/04,13:04:30,00,10,1, 11.8,1,1, 19.453, 10660.700, 388.707, 52902.434 24/07/04,13:04:30,01,10,1, 11.8,1,1, 19.453, 10660.700, 388.717, 52902.403 24/07/04,13:04:30,02,10,1, 11.8,1,1, 19.453, 10660.707, 388.729, 52902.419 24/07/04,13:04:30,03,10,1, 11.8,1,1, 19.453, 10660.711, 388.711, 52902.450 24/07/04,13:04:30,04,10,1, 11.8,1,1, 19.453, 10660.722, 388.717, 52902.416 24/07/04,13:04:30,05,10,1, 11.8,1,1, 19.453, 10660.716, 388.712, 52902.468 24/07/04,13:04:30,06,10,1, 11.8,1,1, 19.453, 10660.748, 388.702, 52902.460 24/07/04,13:04:30,07,10,1, 11.8,1,1, 19.453, 10660.745, 388.714, 52902.396 24/07/04,13:04:30,08,10,1, 11.8,1,1, 19.453, 10660.712, 388.693, 52902.540 24/07/04,13:04:30,09,10,1, 11.8,1,1, 19.453, 10660.737, 388.699, 52902.463 24/07/04,13:04:30,10,10,1, 11.8,1,1, 19.453, 10660.766, 388.700, 52902.436 24/07/04,13:04:30,11,10,1, 11.8,1,1, 19.453, 10660.746, 388.699, 52902.436 24/07/04,13:04:30,12,10,1, 11.8,1,1, 19.453, 10660.737, 388.704, 52902.428 24/07/04,13:04:30,13,10,1, 11.8,1,1, 19.453, 10660.738, 388.661, 52902.385 24/07/04,13:04:30,14,10,1, 11.8,1,1, 19.453, 10660.734, 388.708, 52902.418 24/07/04,13:04:30,15,10,1, 11.8,1,1, 19.453, 10660.742, 388.677, 52902.390 24/07/04,13:04:30,16,10,1, 11.8,1,1, 19.453, 10660.760, 388.700, 52902.424 24/07/04,13:04:30,17,10,1, 11.8,1,1, 19.453, 10660.730, 388.682, 52902.411 24/07/04,13:04:30,18,10,1, 11.8,1,1, 19.453, 10660.748, 388.706, 52902.434 24/07/04,13:04:30,19,10,1, 11.8,1,1, 19.453, 10660.760, 388.697, 52902.427 24/07/04,13:04:31,00,09,1, 12.0,1,1, 19.456, 10660.758, 388.697, 52902.427 24/07/04,13:04:31,01,09,1, 12.0,1,1, 19.456, 10660.793, 388.711, 52902.388 24/07/04,13:04:31,02,09,1, 12.0,1,1, 19.456, 10660.767, 388.691, 52902.439 24/07/04,13:04:31,03,09,1, 12.0,1,1, 19.456, 10660.762, 388.687, 52902.417 24/07/04,13:04:31,04,09,1, 12.0,1,1, 19.456, 10660.795, 388.692, 52902.417 24/07/04,13:04:31,05,09,1, 12.0,1,1, 19.456, 10660.746, 388.731, 52902.447 24/07/04,13:04:31,06,09,1, 12.0,1,1, 19.456, 10660.791, 388.729, 52902.452 24/07/04,13:04:31,07,09,1, 12.0,1,1, 19.456, 10660.800, 388.692, 52902.391 24/07/04,13:04:31,08,09,1, 12.0,1,1, 19.456, 10660.791, 388.662, 52902.402 24/07/04,13:04:31,09,09,1, 12.0,1,1, 19.456, 10660.777, 388.675, 52902.462 24/07/04,13:04:31,10,09,1, 12.0,1,1, 19.456, 10660.780, 388.691, 52902.435 24/07/04,13:04:31,11,09,1, 12.0,1,1, 19.456, 10660.760, 388.662, 52902.416 24/07/04,13:04:31,12,09,1, 12.0,1,1, 19.456, 10660.784, 388.656, 52902.392 24/07/04,13:04:31,13,09,1, 12.0,1,1, 19.456, 10660.785, 388.664, 52902.428 24/07/04,13:04:31,14,09,1, 12.0,1,1, 19.456, 10660.791, 388.678, 52902.374 24/07/04,13:04:31,15,09,1, 12.0,1,1, 19.456, 10660.796, 388.657, 52902.381 24/07/04,13:04:31,16,09,1, 12.0,1,1, 19.456, 10660.778, 388.679, 52902.344 24/07/04,13:04:31,17,09,1, 12.0,1,1, 19.456, 10660.781, 388.662, 52902.392 24/07/04,13:04:31,18,09,1, 12.0,1,1, 19.456, 10660.802, 388.634, 52902.338 24/07/04,13:04:31,19,09,1, 12.0,1,1, 19.456, 10660.788, 388.650, 52902.339 24/07/04,13:04:32,00,09,1, 11.9,1,1, 19.454, 10660.783, 388.650, 52902.339 24/07/04,13:04:32,01,09,1, 11.9,1,1, 19.454, 10660.835, 388.664, 52902.413 24/07/04,13:04:32,02,09,1, 11.9,1,1, 19.454, 10660.811, 388.651, 52902.383 24/07/04,13:04:32,03,09,1, 11.9,1,1, 19.454, 10660.823, 388.637, 52902.401 24/07/04,13:04:32,04,09,1, 11.9,1,1, 19.454, 10660.802, 388.643, 52902.401 24/07/04,13:04:32,05,09,1, 11.9,1,1, 19.454, 10660.828, 388.659, 52902.411 24/07/04,13:04:32,06,09,1, 11.9,1,1, 19.454, 10660.818, 388.654, 52902.401 24/07/04,13:04:32,07,09,1, 11.9,1,1, 19.454, 10660.830, 388.641, 52902.354 24/07/04,13:04:32,08,09,1, 11.9,1,1, 19.454, 10660.820, 388.628, 52902.363 24/07/04,13:04:32,09,09,1, 11.9,1,1, 19.454, 10660.807, 388.647, 52902.358 24/07/04,13:04:32,10,09,1, 11.9,1,1, 19.454, 10660.822, 388.622, 52902.325 24/07/04,13:04:32,11,09,1, 11.9,1,1, 19.454, 10660.841, 388.609, 52902.295 24/07/04,13:04:32,12,09,1, 11.9,1,1, 19.454, 10660.817, 388.624, 52902.385 24/07/04,13:04:32,13,09,1, 11.9,1,1, 19.454, 10660.830, 388.647, 52902.405 24/07/04,13:04:32,14,09,1, 11.9,1,1, 19.454, 10660.830, 388.622, 52902.313 24/07/04,13:04:32,15,09,1, 11.9,1,1, 19.454, 10660.838, 388.632, 52902.310 24/07/04,13:04:32,16,09,1, 11.9,1,1, 19.454, 10660.809, 388.627, 52902.364 24/07/04,13:04:32,17,09,1, 11.9,1,1, 19.454, 10660.854, 388.631, 52902.360 24/07/04,13:04:32,18,09,1, 11.9,1,1, 19.454, 10660.847, 388.631, 52902.412 24/07/04,13:04:32,19,09,1, 11.9,1,1, 19.454, 10660.854, 388.644, 52902.418 24/07/04,13:04:33,00,09,1, 11.9,1,1, 19.453, 10660.850, 388.644, 52902.418 24/07/04,13:04:33,01,09,1, 11.9,1,1, 19.453, 10660.879, 388.641, 52902.430 24/07/04,13:04:33,02,09,1, 11.9,1,1, 19.453, 10660.845, 388.653, 52902.354 24/07/04,13:04:33,03,09,1, 11.9,1,1, 19.453, 10660.872, 388.626, 52902.307 24/07/04,13:04:33,04,09,1, 11.9,1,1, 19.453, 10660.874, 388.626, 52902.350 24/07/04,13:04:33,05,09,1, 11.9,1,1, 19.453, 10660.849, 388.615, 52902.332 24/07/04,13:04:33,06,09,1, 11.9,1,1, 19.453, 10660.842, 388.622, 52902.316 24/07/04,13:04:33,07,09,1, 11.9,1,1, 19.453, 10660.861, 388.610, 52902.404 24/07/04,13:04:33,08,09,1, 11.9,1,1, 19.453, 10660.864, 388.634, 52902.377 24/07/04,13:04:33,09,09,1, 11.9,1,1, 19.453, 10660.866, 388.626, 52902.358 24/07/04,13:04:33,10,09,1, 11.9,1,1, 19.453, 10660.875, 388.615, 52902.349 24/07/04,13:04:33,11,09,1, 11.9,1,1, 19.453, 10660.873, 388.594, 52902.337 24/07/04,13:04:33,12,09,1, 11.9,1,1, 19.453, 10660.867, 388.606, 52902.336 24/07/04,13:04:33,13,09,1, 11.9,1,1, 19.453, 10660.872, 388.613, 52902.379 24/07/04,13:04:33,14,09,1, 11.9,1,1, 19.453, 10660.884, 388.582, 52902.281 24/07/04,13:04:33,15,09,1, 11.9,1,1, 19.453, 10660.886, 388.617, 52902.382 24/07/04,13:04:33,16,09,1, 11.9,1,1, 19.453, 10660.910, 388.619, 52902.291 24/07/04,13:04:33,17,09,1, 11.9,1,1, 19.453, 10660.897, 388.604, 52902.322 24/07/04,13:04:33,18,09,1, 11.9,1,1, 19.453, 10660.879, 388.615, 52902.388 24/07/04,13:04:33,19,09,1, 11.9,1,1, 19.453, 10660.898, 388.611, 52902.306 24/07/04,13:04:34,00,09,1, 11.9,1,1, 19.454, 10660.892, 388.611, 52902.306 24/07/04,13:04:34,01,09,1, 11.9,1,1, 19.454, 10660.919, 388.603, 52902.336 24/07/04,13:04:34,02,09,1, 11.9,1,1, 19.454, 10660.893, 388.597, 52902.317 24/07/04,13:04:34,03,09,1, 11.9,1,1, 19.454, 10660.899, 388.588, 52902.309 24/07/04,13:04:34,04,09,1, 11.9,1,1, 19.454, 10660.873, 388.600, 52902.364 24/07/04,13:04:34,05,09,1, 11.9,1,1, 19.454, 10660.900, 388.593, 52902.279 24/07/04,13:04:34,06,09,1, 11.9,1,1, 19.454, 10660.899, 388.599, 52902.317 24/07/04,13:04:34,07,09,1, 11.9,1,1, 19.454, 10660.920, 388.605, 52902.318 24/07/04,13:04:34,08,09,1, 11.9,1,1, 19.454, 10660.899, 388.597, 52902.320 24/07/04,13:04:34,09,09,1, 11.9,1,1, 19.454, 10660.898, 388.619, 52902.332 24/07/04,13:04:34,10,09,1, 11.9,1,1, 19.454, 10660.932, 388.614, 52902.316 24/07/04,13:04:34,11,09,1, 11.9,1,1, 19.454, 10660.921, 388.623, 52902.332 24/07/04,13:04:34,12,09,1, 11.9,1,1, 19.454, 10660.929, 388.634, 52902.278 24/07/04,13:04:34,13,09,1, 11.9,1,1, 19.454, 10660.918, 388.620, 52902.245 24/07/04,13:04:34,14,09,1, 11.9,1,1, 19.454, 10660.936, 388.629, 52902.359 24/07/04,13:04:34,15,09,1, 11.9,1,1, 19.454, 10660.948, 388.619, 52902.321 24/07/04,13:04:34,16,09,1, 11.9,1,1, 19.454, 10660.963, 388.643, 52902.345 24/07/04,13:04:34,17,09,1, 11.9,1,1, 19.454, 10660.960, 388.628, 52902.304 24/07/04,13:04:34,18,09,1, 11.9,1,1, 19.454, 10660.975, 388.607, 52902.314 24/07/04,13:04:34,19,09,1, 11.9,1,1, 19.454, 10660.961, 388.632, 52902.328 24/07/04,13:04:35,00,09,1, 11.9,1,1, 19.453, 10660.958, 388.632, 52902.328 24/07/04,13:04:35,01,09,1, 11.9,1,1, 19.453, 10660.954, 388.619, 52902.346 24/07/04,13:04:35,02,09,1, 11.9,1,1, 19.453, 10660.962, 388.616, 52902.295 24/07/04,13:04:35,03,09,1, 11.9,1,1, 19.453, 10660.946, 388.619, 52902.381 24/07/04,13:04:35,04,09,1, 11.9,1,1, 19.453, 10660.966, 388.649, 52902.268 24/07/04,13:04:35,05,09,1, 11.9,1,1, 19.453, 10660.969, 388.611, 52902.288 24/07/04,13:04:35,06,09,1, 11.9,1,1, 19.453, 10660.973, 388.612, 52902.321 24/07/04,13:04:35,07,09,1, 11.9,1,1, 19.453, 10660.965, 388.602, 52902.339 24/07/04,13:04:35,08,09,1, 11.9,1,1, 19.453, 10660.981, 388.596, 52902.312 24/07/04,13:04:35,09,09,1, 11.9,1,1, 19.453, 10660.965, 388.618, 52902.272 24/07/04,13:04:35,10,09,1, 11.9,1,1, 19.453, 10660.993, 388.586, 52902.289 24/07/04,13:04:35,11,09,1, 11.9,1,1, 19.453, 10660.965, 388.618, 52902.337 24/07/04,13:04:35,12,09,1, 11.9,1,1, 19.453, 10660.959, 388.590, 52902.304 24/07/04,13:04:35,13,09,1, 11.9,1,1, 19.453, 10660.981, 388.592, 52902.257 24/07/04,13:04:35,14,09,1, 11.9,1,1, 19.453, 10660.970, 388.604, 52902.310 24/07/04,13:04:35,15,09,1, 11.9,1,1, 19.453, 10660.979, 388.576, 52902.362 24/07/04,13:04:35,16,09,1, 11.9,1,1, 19.453, 10660.987, 388.581, 52902.267 24/07/04,13:04:35,17,09,1, 11.9,1,1, 19.453, 10661.006, 388.581, 52902.299 24/07/04,13:04:35,18,09,1, 11.9,1,1, 19.453, 10660.988, 388.598, 52902.317 24/07/04,13:04:35,19,09,1, 11.9,1,1, 19.453, 10660.995, 388.622, 52902.316 24/07/04,13:04:36,00,08,1, 11.9,1,1, 19.456, 10660.992, 388.622, 52902.316 24/07/04,13:04:36,01,08,1, 11.9,1,1, 19.456, 10660.978, 388.589, 52902.346 24/07/04,13:04:36,02,08,1, 11.9,1,1, 19.456, 10660.986, 388.605, 52902.305 24/07/04,13:04:36,03,08,1, 11.9,1,1, 19.456, 10661.014, 388.576, 52902.253 24/07/04,13:04:36,04,08,1, 11.9,1,1, 19.456, 10661.007, 388.606, 52902.339 24/07/04,13:04:36,05,08,1, 11.9,1,1, 19.456, 10660.984, 388.597, 52902.299 24/07/04,13:04:36,06,08,1, 11.9,1,1, 19.456, 10660.998, 388.584, 52902.248 24/07/04,13:04:36,07,08,1, 11.9,1,1, 19.456, 10660.985, 388.581, 52902.263 24/07/04,13:04:36,08,08,1, 11.9,1,1, 19.456, 10661.002, 388.564, 52902.256 24/07/04,13:04:36,09,08,1, 11.9,1,1, 19.456, 10661.012, 388.591, 52902.316 24/07/04,13:04:36,10,08,1, 11.9,1,1, 19.456, 10661.013, 388.586, 52902.266 24/07/04,13:04:36,11,08,1, 11.9,1,1, 19.456, 10660.995, 388.579, 52902.330 24/07/04,13:04:36,12,08,1, 11.9,1,1, 19.456, 10661.045, 388.608, 52902.327 24/07/04,13:04:36,13,08,1, 11.9,1,1, 19.456, 10661.039, 388.572, 52902.324 24/07/04,13:04:36,14,08,1, 11.9,1,1, 19.456, 10661.019, 388.574, 52902.274 24/07/04,13:04:36,15,08,1, 11.9,1,1, 19.456, 10661.035, 388.595, 52902.275 24/07/04,13:04:36,16,08,1, 11.9,1,1, 19.456, 10661.026, 388.569, 52902.325 24/07/04,13:04:36,17,08,1, 11.9,1,1, 19.456, 10661.015, 388.567, 52902.282 24/07/04,13:04:36,18,08,1, 11.9,1,1, 19.456, 10661.040, 388.559, 52902.230 24/07/04,13:04:36,19,08,1, 11.9,1,1, 19.456, 10661.055, 388.585, 52902.274 24/07/04,13:04:37,00,08,1, 11.9,1,1, 19.456, 10661.050, 388.585, 52902.274 24/07/04,13:04:37,01,08,1, 11.9,1,1, 19.456, 10661.060, 388.570, 52902.322 24/07/04,13:04:37,02,08,1, 11.9,1,1, 19.456, 10661.042, 388.570, 52902.271 24/07/04,13:04:37,03,08,1, 11.9,1,1, 19.456, 10661.053, 388.554, 52902.270 24/07/04,13:04:37,04,08,1, 11.9,1,1, 19.456, 10661.063, 388.549, 52902.263 24/07/04,13:04:37,05,08,1, 11.9,1,1, 19.456, 10661.069, 388.545, 52902.280 24/07/04,13:04:37,06,08,1, 11.9,1,1, 19.456, 10661.066, 388.556, 52902.240 24/07/04,13:04:37,07,08,1, 11.9,1,1, 19.456, 10661.043, 388.553, 52902.233 24/07/04,13:04:37,08,08,1, 11.9,1,1, 19.456, 10661.044, 388.567, 52902.343 24/07/04,13:04:37,09,08,1, 11.9,1,1, 19.456, 10661.078, 388.547, 52902.307 24/07/04,13:04:37,10,08,1, 11.9,1,1, 19.456, 10661.089, 388.546, 52902.244 24/07/04,13:04:37,11,08,1, 11.9,1,1, 19.456, 10661.092, 388.575, 52902.267 24/07/04,13:04:37,12,08,1, 11.9,1,1, 19.456, 10661.093, 388.562, 52902.308 24/07/04,13:04:37,13,08,1, 11.9,1,1, 19.456, 10661.099, 388.581, 52902.269 24/07/04,13:04:37,14,08,1, 11.9,1,1, 19.456, 10661.103, 388.556, 52902.268 24/07/04,13:04:37,15,08,1, 11.9,1,1, 19.456, 10661.093, 388.554, 52902.194 24/07/04,13:04:37,16,08,1, 11.9,1,1, 19.456, 10661.116, 388.562, 52902.212 24/07/04,13:04:37,17,08,1, 11.9,1,1, 19.456, 10661.095, 388.568, 52902.194 24/07/04,13:04:37,18,08,1, 11.9,1,1, 19.456, 10661.067, 388.550, 52902.214 24/07/04,13:04:37,19,08,1, 11.9,1,1, 19.456, 10661.094, 388.542, 52902.295 24/07/04,13:04:38,00,08,1, 11.9,1,1, 19.450, 10661.092, 388.542, 52902.295 24/07/04,13:04:38,01,08,1, 11.9,1,1, 19.450, 10661.108, 388.543, 52902.270 24/07/04,13:04:38,02,08,1, 11.9,1,1, 19.450, 10661.110, 388.560, 52902.262 24/07/04,13:04:38,03,08,1, 11.9,1,1, 19.450, 10661.133, 388.555, 52902.223 24/07/04,13:04:38,04,08,1, 11.9,1,1, 19.450, 10661.134, 388.572, 52902.278 24/07/04,13:04:38,05,08,1, 11.9,1,1, 19.450, 10661.114, 388.555, 52902.246 24/07/04,13:04:38,06,08,1, 11.9,1,1, 19.450, 10661.123, 388.560, 52902.198 24/07/04,13:04:38,07,08,1, 11.9,1,1, 19.450, 10661.113, 388.558, 52902.269 24/07/04,13:04:38,08,08,1, 11.9,1,1, 19.450, 10661.128, 388.542, 52902.219 24/07/04,13:04:38,09,08,1, 11.9,1,1, 19.450, 10661.102, 388.535, 52902.250 24/07/04,13:04:38,10,08,1, 11.9,1,1, 19.450, 10661.113, 388.547, 52902.270 24/07/04,13:04:38,11,08,1, 11.9,1,1, 19.450, 10661.120, 388.531, 52902.238 24/07/04,13:04:38,12,08,1, 11.9,1,1, 19.450, 10661.131, 388.517, 52902.222 24/07/04,13:04:38,13,08,1, 11.9,1,1, 19.450, 10661.165, 388.539, 52902.215 24/07/04,13:04:38,14,08,1, 11.9,1,1, 19.450, 10661.160, 388.501, 52902.220 24/07/04,13:04:38,15,08,1, 11.9,1,1, 19.450, 10661.151, 388.500, 52902.242 24/07/04,13:04:38,16,08,1, 11.9,1,1, 19.450, 10661.161, 388.512, 52902.226 24/07/04,13:04:38,17,08,1, 11.9,1,1, 19.450, 10661.144, 388.490, 52902.236 24/07/04,13:04:38,18,08,1, 11.9,1,1, 19.450, 10661.156, 388.495, 52902.189 24/07/04,13:04:38,19,08,1, 11.9,1,1, 19.450, 10661.160, 388.503, 52902.180 24/07/04,13:04:39,00,08,1, 11.9,1,1, 19.454, 10661.159, 388.503, 52902.180 24/07/04,13:04:39,01,08,1, 11.9,1,1, 19.454, 10661.147, 388.501, 52902.203 24/07/04,13:04:39,02,08,1, 11.9,1,1, 19.454, 10661.158, 388.496, 52902.214 24/07/04,13:04:39,03,08,1, 11.9,1,1, 19.454, 10661.168, 388.473, 52902.297 24/07/04,13:04:39,04,08,1, 11.9,1,1, 19.454, 10661.154, 388.487, 52902.181 24/07/04,13:04:39,05,08,1, 11.9,1,1, 19.454, 10661.170, 388.470, 52902.184 24/07/04,13:04:39,06,08,1, 11.9,1,1, 19.454, 10661.152, 388.487, 52902.262 24/07/04,13:04:39,07,08,1, 11.9,1,1, 19.454, 10661.159, 388.452, 52902.200 24/07/04,13:04:39,08,08,1, 11.9,1,1, 19.454, 10661.174, 388.483, 52902.254 24/07/04,13:04:39,09,08,1, 11.9,1,1, 19.454, 10661.178, 388.486, 52902.170 24/07/04,13:04:39,10,08,1, 11.9,1,1, 19.454, 10661.191, 388.473, 52902.251 24/07/04,13:04:39,11,08,1, 11.9,1,1, 19.454, 10661.199, 388.475, 52902.216 24/07/04,13:04:39,12,08,1, 11.9,1,1, 19.454, 10661.179, 388.474, 52902.240 24/07/04,13:04:39,13,08,1, 11.9,1,1, 19.454, 10661.149, 388.446, 52902.148 24/07/04,13:04:39,14,08,1, 11.9,1,1, 19.454, 10661.173, 388.472, 52902.169 24/07/04,13:04:39,15,08,1, 11.9,1,1, 19.454, 10661.194, 388.446, 52902.156 24/07/04,13:04:39,16,08,1, 11.9,1,1, 19.454, 10661.188, 388.464, 52902.141 24/07/04,13:04:39,17,08,1, 11.9,1,1, 19.454, 10661.167, 388.464, 52902.195 24/07/04,13:04:39,18,08,1, 11.9,1,1, 19.454, 10661.204, 388.468, 52902.218 24/07/04,13:04:39,19,08,1, 11.9,1,1, 19.454, 10661.216, 388.457, 52902.223 24/07/04,13:04:40,00,08,1, 12.0,1,1, 19.454, 10661.209, 388.457, 52902.223 24/07/04,13:04:40,01,08,1, 12.0,1,1, 19.454, 10661.218, 388.467, 52902.180 24/07/04,13:04:40,02,08,1, 12.0,1,1, 19.454, 10661.216, 388.479, 52902.165 24/07/04,13:04:40,03,08,1, 12.0,1,1, 19.454, 10661.203, 388.452, 52902.182 24/07/04,13:04:40,04,08,1, 12.0,1,1, 19.454, 10661.227, 388.447, 52902.165 24/07/04,13:04:40,05,08,1, 12.0,1,1, 19.454, 10661.227, 388.457, 52902.151 24/07/04,13:04:40,06,08,1, 12.0,1,1, 19.454, 10661.213, 388.467, 52902.206 24/07/04,13:04:40,07,08,1, 12.0,1,1, 19.454, 10661.227, 388.476, 52902.176 24/07/04,13:04:40,08,08,1, 12.0,1,1, 19.454, 10661.230, 388.442, 52902.204 24/07/04,13:04:40,09,08,1, 12.0,1,1, 19.454, 10661.229, 388.459, 52902.208 24/07/04,13:04:40,10,08,1, 12.0,1,1, 19.454, 10661.241, 388.456, 52902.137 24/07/04,13:04:40,11,08,1, 12.0,1,1, 19.454, 10661.198, 388.451, 52902.150 24/07/04,13:04:40,12,08,1, 12.0,1,1, 19.454, 10661.206, 388.453, 52902.198 24/07/04,13:04:40,13,08,1, 12.0,1,1, 19.454, 10661.240, 388.434, 52902.264 24/07/04,13:04:40,14,08,1, 12.0,1,1, 19.454, 10661.216, 388.438, 52902.142 24/07/04,13:04:40,15,08,1, 12.0,1,1, 19.454, 10661.221, 388.410, 52902.145 24/07/04,13:04:40,16,08,1, 12.0,1,1, 19.454, 10661.260, 388.413, 52902.147 24/07/04,13:04:40,17,08,1, 12.0,1,1, 19.454, 10661.241, 388.411, 52902.108 24/07/04,13:04:40,18,08,1, 12.0,1,1, 19.454, 10661.236, 388.407, 52902.126 24/07/04,13:04:40,19,08,1, 12.0,1,1, 19.454, 10661.238, 388.417, 52902.169 24/07/04,13:04:41,00,08,1, 11.9,1,1, 19.452, 10661.234, 388.417, 52902.169 24/07/04,13:04:41,01,08,1, 11.9,1,1, 19.452, 10661.250, 388.398, 52902.218 24/07/04,13:04:41,02,08,1, 11.9,1,1, 19.452, 10661.226, 388.401, 52902.144 24/07/04,13:04:41,03,08,1, 11.9,1,1, 19.452, 10661.213, 388.384, 52902.096 24/07/04,13:04:41,04,08,1, 11.9,1,1, 19.452, 10661.222, 388.363, 52902.117 24/07/04,13:04:41,05,08,1, 11.9,1,1, 19.452, 10661.236, 388.386, 52902.164 24/07/04,13:04:41,06,08,1, 11.9,1,1, 19.452, 10661.225, 388.380, 52902.138 24/07/04,13:04:41,07,08,1, 11.9,1,1, 19.452, 10661.248, 388.375, 52902.146 24/07/04,13:04:41,08,08,1, 11.9,1,1, 19.452, 10661.247, 388.396, 52902.119 24/07/04,13:04:41,09,08,1, 11.9,1,1, 19.452, 10661.233, 388.343, 52902.107 24/07/04,13:04:41,10,08,1, 11.9,1,1, 19.452, 10661.224, 388.376, 52902.114 24/07/04,13:04:41,11,08,1, 11.9,1,1, 19.452, 10661.246, 388.371, 52902.158 24/07/04,13:04:41,12,08,1, 11.9,1,1, 19.452, 10661.235, 388.396, 52902.150 24/07/04,13:04:41,13,08,1, 11.9,1,1, 19.452, 10661.239, 388.396, 52902.122 24/07/04,13:04:41,14,08,1, 11.9,1,1, 19.452, 10661.258, 388.400, 52902.100 24/07/04,13:04:41,15,08,1, 11.9,1,1, 19.452, 10661.247, 388.377, 52902.172 24/07/04,13:04:41,16,08,1, 11.9,1,1, 19.452, 10661.238, 388.365, 52902.133 24/07/04,13:04:41,17,08,1, 11.9,1,1, 19.452, 10661.265, 388.366, 52902.137 24/07/04,13:04:41,18,08,1, 11.9,1,1, 19.452, 10661.244, 388.365, 52902.102 24/07/04,13:04:41,19,08,1, 11.9,1,1, 19.452, 10661.249, 388.373, 52902.137 24/07/04,13:04:42,00,09,1, 11.8,1,1, 19.453, 10661.242, 388.373, 52902.137 24/07/04,13:04:42,01,09,1, 11.8,1,1, 19.453, 10661.241, 388.380, 52902.179 24/07/04,13:04:42,02,09,1, 11.8,1,1, 19.453, 10661.288, 388.383, 52902.186 24/07/04,13:04:42,03,09,1, 11.8,1,1, 19.453, 10661.268, 388.369, 52902.166 24/07/04,13:04:42,04,09,1, 11.8,1,1, 19.453, 10661.266, 388.387, 52902.161 24/07/04,13:04:42,05,09,1, 11.8,1,1, 19.453, 10661.278, 388.388, 52902.152 24/07/04,13:04:42,06,09,1, 11.8,1,1, 19.453, 10661.265, 388.368, 52902.109 24/07/04,13:04:42,07,09,1, 11.8,1,1, 19.453, 10661.274, 388.384, 52902.135 24/07/04,13:04:42,08,09,1, 11.8,1,1, 19.453, 10661.275, 388.340, 52902.134 24/07/04,13:04:42,09,09,1, 11.8,1,1, 19.453, 10661.261, 388.346, 52902.178 24/07/04,13:04:42,10,09,1, 11.8,1,1, 19.453, 10661.280, 388.353, 52902.143 24/07/04,13:04:42,11,09,1, 11.8,1,1, 19.453, 10661.273, 388.355, 52902.185 24/07/04,13:04:42,12,09,1, 11.8,1,1, 19.453, 10661.286, 388.358, 52902.177 24/07/04,13:04:42,13,09,1, 11.8,1,1, 19.453, 10661.299, 388.343, 52902.167 24/07/04,13:04:42,14,09,1, 11.8,1,1, 19.453, 10661.283, 388.344, 52902.146 24/07/04,13:04:42,15,09,1, 11.8,1,1, 19.453, 10661.302, 388.320, 52902.130 24/07/04,13:04:42,16,09,1, 11.8,1,1, 19.453, 10661.292, 388.338, 52902.097 24/07/04,13:04:42,17,09,1, 11.8,1,1, 19.453, 10661.277, 388.337, 52902.107 24/07/04,13:04:42,18,09,1, 11.8,1,1, 19.453, 10661.289, 388.330, 52902.155 24/07/04,13:04:42,19,09,1, 11.8,1,1, 19.453, 10661.280, 388.311, 52902.105 24/07/04,13:04:43,00,08,1, 11.9,1,1, 19.456, 10661.275, 388.311, 52902.105 24/07/04,13:04:43,01,08,1, 11.9,1,1, 19.456, 10661.272, 388.334, 52902.123 24/07/04,13:04:43,02,08,1, 11.9,1,1, 19.456, 10661.287, 388.296, 52902.097 24/07/04,13:04:43,03,08,1, 11.9,1,1, 19.456, 10661.299, 388.303, 52902.102 24/07/04,13:04:43,04,08,1, 11.9,1,1, 19.456, 10661.288, 388.282, 52902.064 24/07/04,13:04:43,05,08,1, 11.9,1,1, 19.456, 10661.278, 388.290, 52902.061 24/07/04,13:04:43,06,08,1, 11.9,1,1, 19.456, 10661.276, 388.302, 52902.150 24/07/04,13:04:43,07,08,1, 11.9,1,1, 19.456, 10661.318, 388.289, 52902.147 24/07/04,13:04:43,08,08,1, 11.9,1,1, 19.456, 10661.303, 388.295, 52902.054 24/07/04,13:04:43,09,08,1, 11.9,1,1, 19.456, 10661.279, 388.267, 52902.090 24/07/04,13:04:43,10,08,1, 11.9,1,1, 19.456, 10661.285, 388.268, 52902.087 24/07/04,13:04:43,11,08,1, 11.9,1,1, 19.456, 10661.284, 388.266, 52902.100 24/07/04,13:04:43,12,08,1, 11.9,1,1, 19.456, 10661.287, 388.278, 52902.088 24/07/04,13:04:43,13,08,1, 11.9,1,1, 19.456, 10661.296, 388.256, 52902.054 24/07/04,13:04:43,14,08,1, 11.9,1,1, 19.456, 10661.287, 388.254, 52902.123 24/07/04,13:04:43,15,08,1, 11.9,1,1, 19.456, 10661.285, 388.252, 52902.100 24/07/04,13:04:43,16,08,1, 11.9,1,1, 19.456, 10661.296, 388.247, 52902.107 24/07/04,13:04:43,17,08,1, 11.9,1,1, 19.456, 10661.300, 388.258, 52902.084 24/07/04,13:04:43,18,08,1, 11.9,1,1, 19.456, 10661.300, 388.245, 52902.040 24/07/04,13:04:43,19,08,1, 11.9,1,1, 19.456, 10661.308, 388.241, 52902.134 24/07/04,13:04:44,00,09,1, 11.9,1,1, 19.454, 10661.300, 388.241, 52902.134 24/07/04,13:04:44,01,09,1, 11.9,1,1, 19.454, 10661.305, 388.268, 52902.116 24/07/04,13:04:44,02,09,1, 11.9,1,1, 19.454, 10661.315, 388.241, 52902.166 24/07/04,13:04:44,03,09,1, 11.9,1,1, 19.454, 10661.318, 388.239, 52902.087 24/07/04,13:04:44,04,09,1, 11.9,1,1, 19.454, 10661.319, 388.225, 52902.086 24/07/04,13:04:44,05,09,1, 11.9,1,1, 19.454, 10661.311, 388.225, 52902.082 24/07/04,13:04:44,06,09,1, 11.9,1,1, 19.454, 10661.314, 388.216, 52902.054 24/07/04,13:04:44,07,09,1, 11.9,1,1, 19.454, 10661.337, 388.230, 52902.110 24/07/04,13:04:44,08,09,1, 11.9,1,1, 19.454, 10661.333, 388.217, 52902.046 24/07/04,13:04:44,09,09,1, 11.9,1,1, 19.454, 10661.309, 388.213, 52902.013 24/07/04,13:04:44,10,09,1, 11.9,1,1, 19.454, 10661.320, 388.197, 52902.044 24/07/04,13:04:44,11,09,1, 11.9,1,1, 19.454, 10661.304, 388.214, 52902.056 24/07/04,13:04:44,12,09,1, 11.9,1,1, 19.454, 10661.308, 388.196, 52902.019 24/07/04,13:04:44,13,09,1, 11.9,1,1, 19.454, 10661.314, 388.212, 52902.025 24/07/04,13:04:44,14,09,1, 11.9,1,1, 19.454, 10661.332, 388.191, 52902.106 24/07/04,13:04:44,15,09,1, 11.9,1,1, 19.454, 10661.312, 388.171, 52902.101 24/07/04,13:04:44,16,09,1, 11.9,1,1, 19.454, 10661.316, 388.187, 52902.057 24/07/04,13:04:44,17,09,1, 11.9,1,1, 19.454, 10661.319, 388.193, 52902.113 24/07/04,13:04:44,18,09,1, 11.9,1,1, 19.454, 10661.326, 388.185, 52902.090 24/07/04,13:04:44,19,09,1, 11.9,1,1, 19.454, 10661.340, 388.178, 52902.069 24/07/04,13:04:45,00,09,1, 11.9,1,1, 19.454, 10661.334, 388.178, 52902.069 24/07/04,13:04:45,01,09,1, 11.9,1,1, 19.454, 10661.330, 388.153, 52902.048 24/07/04,13:04:45,02,09,1, 11.9,1,1, 19.454, 10661.316, 388.155, 52902.077 24/07/04,13:04:45,03,09,1, 11.9,1,1, 19.454, 10661.329, 388.149, 52902.120 24/07/04,13:04:45,04,09,1, 11.9,1,1, 19.454, 10661.334, 388.122, 52902.005 24/07/04,13:04:45,05,09,1, 11.9,1,1, 19.454, 10661.321, 388.119, 52902.041 24/07/04,13:04:45,06,09,1, 11.9,1,1, 19.454, 10661.345, 388.114, 52902.068 24/07/04,13:04:45,07,09,1, 11.9,1,1, 19.454, 10661.312, 388.102, 52901.974 24/07/04,13:04:45,08,09,1, 11.9,1,1, 19.454, 10661.326, 388.095, 52902.094 24/07/04,13:04:45,09,09,1, 11.9,1,1, 19.454, 10661.349, 388.101, 52902.071 24/07/04,13:04:45,10,09,1, 11.9,1,1, 19.454, 10661.358, 388.095, 52901.990 24/07/04,13:04:45,11,09,1, 11.9,1,1, 19.454, 10661.337, 388.094, 52901.972 24/07/04,13:04:45,12,09,1, 11.9,1,1, 19.454, 10661.331, 388.107, 52901.990 24/07/04,13:04:45,13,09,1, 11.9,1,1, 19.454, 10661.342, 388.082, 52902.008 24/07/04,13:04:45,14,09,1, 11.9,1,1, 19.454, 10661.354, 388.076, 52901.976 24/07/04,13:04:45,15,09,1, 11.9,1,1, 19.454, 10661.364, 388.084, 52902.031 24/07/04,13:04:45,16,09,1, 11.9,1,1, 19.454, 10661.360, 388.106, 52902.059 24/07/04,13:04:45,17,09,1, 11.9,1,1, 19.454, 10661.368, 388.062, 52901.981 24/07/04,13:04:45,18,09,1, 11.9,1,1, 19.454, 10661.361, 388.062, 52901.989 24/07/04,13:04:45,19,09,1, 11.9,1,1, 19.454, 10661.378, 388.055, 52902.082 24/07/04,13:04:46,00,09,1, 11.9,1,1, 19.455, 10661.376, 388.055, 52902.082 24/07/04,13:04:46,01,09,1, 11.9,1,1, 19.455, 10661.366, 388.063, 52902.042 24/07/04,13:04:46,02,09,1, 11.9,1,1, 19.455, 10661.359, 388.062, 52902.020 24/07/04,13:04:46,03,09,1, 11.9,1,1, 19.455, 10661.382, 388.060, 52901.943 24/07/04,13:04:46,04,09,1, 11.9,1,1, 19.455, 10661.379, 388.053, 52901.962 24/07/04,13:04:46,05,09,1, 11.9,1,1, 19.455, 10661.386, 388.063, 52901.986 24/07/04,13:04:46,06,09,1, 11.9,1,1, 19.455, 10661.379, 388.047, 52901.967 24/07/04,13:04:46,07,09,1, 11.9,1,1, 19.455, 10661.374, 388.056, 52901.966 24/07/04,13:04:46,08,09,1, 11.9,1,1, 19.455, 10661.373, 388.035, 52901.930 24/07/04,13:04:46,09,09,1, 11.9,1,1, 19.455, 10661.350, 388.050, 52902.016 24/07/04,13:04:46,10,09,1, 11.9,1,1, 19.455, 10661.360, 388.044, 52902.022 24/07/04,13:04:46,11,09,1, 11.9,1,1, 19.455, 10661.352, 388.027, 52901.999 24/07/04,13:04:46,12,09,1, 11.9,1,1, 19.455, 10661.371, 388.023, 52902.035 24/07/04,13:04:46,13,09,1, 11.9,1,1, 19.455, 10661.382, 388.021, 52901.984 24/07/04,13:04:46,14,09,1, 11.9,1,1, 19.455, 10661.383, 388.046, 52901.970 24/07/04,13:04:46,15,09,1, 11.9,1,1, 19.455, 10661.379, 388.017, 52901.976 24/07/04,13:04:46,16,09,1, 11.9,1,1, 19.455, 10661.407, 388.045, 52901.948 24/07/04,13:04:46,17,09,1, 11.9,1,1, 19.455, 10661.381, 388.040, 52901.954 24/07/04,13:04:46,18,09,1, 11.9,1,1, 19.455, 10661.377, 388.045, 52902.031 24/07/04,13:04:46,19,09,1, 11.9,1,1, 19.455, 10661.406, 388.029, 52901.987 24/07/04,13:04:47,00,10,1, 11.9,1,1, 19.456, 10661.401, 388.029, 52901.987 24/07/04,13:04:47,01,10,1, 11.9,1,1, 19.456, 10661.388, 388.012, 52902.001 24/07/04,13:04:47,02,10,1, 11.9,1,1, 19.456, 10661.417, 388.025, 52901.992 24/07/04,13:04:47,03,10,1, 11.9,1,1, 19.456, 10661.398, 388.014, 52901.941 24/07/04,13:04:47,04,10,1, 11.9,1,1, 19.456, 10661.402, 388.022, 52901.998 24/07/04,13:04:47,05,10,1, 11.9,1,1, 19.456, 10661.410, 387.997, 52902.011 24/07/04,13:04:47,06,10,1, 11.9,1,1, 19.456, 10661.388, 388.001, 52901.998 24/07/04,13:04:47,07,10,1, 11.9,1,1, 19.456, 10661.395, 388.014, 52902.023 24/07/04,13:04:47,08,10,1, 11.9,1,1, 19.456, 10661.399, 387.995, 52902.057 24/07/04,13:04:47,09,10,1, 11.9,1,1, 19.456, 10661.401, 387.991, 52901.988 24/07/04,13:04:47,10,10,1, 11.9,1,1, 19.456, 10661.417, 388.006, 52902.063 24/07/04,13:04:47,11,10,1, 11.9,1,1, 19.456, 10661.406, 387.992, 52902.004 24/07/04,13:04:47,12,10,1, 11.9,1,1, 19.456, 10661.398, 387.994, 52901.998 24/07/04,13:04:47,13,10,1, 11.9,1,1, 19.456, 10661.407, 387.971, 52901.990 24/07/04,13:04:47,14,10,1, 11.9,1,1, 19.456, 10661.375, 387.977, 52901.957 24/07/04,13:04:47,15,10,1, 11.9,1,1, 19.456, 10661.407, 387.971, 52901.994 24/07/04,13:04:47,16,10,1, 11.9,1,1, 19.456, 10661.420, 387.949, 52901.930 24/07/04,13:04:47,17,10,1, 11.9,1,1, 19.456, 10661.397, 387.978, 52902.008 24/07/04,13:04:47,18,10,1, 11.9,1,1, 19.456, 10661.406, 387.924, 52901.934 24/07/04,13:04:47,19,10,1, 11.9,1,1, 19.456, 10661.419, 387.914, 52901.912 24/07/04,13:04:48,00,10,1, 12.0,1,1, 19.456, 10661.417, 387.914, 52901.912 24/07/04,13:04:48,01,10,1, 12.0,1,1, 19.456, 10661.394, 387.925, 52901.926 24/07/04,13:04:48,02,10,1, 12.0,1,1, 19.456, 10661.389, 387.932, 52901.990 24/07/04,13:04:48,03,10,1, 12.0,1,1, 19.456, 10661.422, 387.929, 52901.987 24/07/04,13:04:48,04,10,1, 12.0,1,1, 19.456, 10661.420, 387.918, 52901.990 24/07/04,13:04:48,05,10,1, 12.0,1,1, 19.456, 10661.412, 387.947, 52902.020 24/07/04,13:04:48,06,10,1, 12.0,1,1, 19.456, 10661.436, 387.915, 52901.981 24/07/04,13:04:48,07,10,1, 12.0,1,1, 19.456, 10661.419, 387.918, 52901.920 24/07/04,13:04:48,08,10,1, 12.0,1,1, 19.456, 10661.411, 387.908, 52901.972 24/07/04,13:04:48,09,10,1, 12.0,1,1, 19.456, 10661.428, 387.902, 52901.953 24/07/04,13:04:48,10,10,1, 12.0,1,1, 19.456, 10661.409, 387.894, 52901.992 24/07/04,13:04:48,11,10,1, 12.0,1,1, 19.456, 10661.403, 387.897, 52901.992 24/07/04,13:04:48,12,10,1, 12.0,1,1, 19.456, 10661.427, 387.889, 52901.979 24/07/04,13:04:48,13,10,1, 12.0,1,1, 19.456, 10661.427, 387.896, 52901.918 24/07/04,13:04:48,14,10,1, 12.0,1,1, 19.456, 10661.439, 387.879, 52901.985 24/07/04,13:04:48,15,10,1, 12.0,1,1, 19.456, 10661.428, 387.867, 52901.904 24/07/04,13:04:48,16,10,1, 12.0,1,1, 19.456, 10661.423, 387.869, 52901.965 24/07/04,13:04:48,17,10,1, 12.0,1,1, 19.456, 10661.474, 387.864, 52901.924 24/07/04,13:04:48,18,10,1, 12.0,1,1, 19.456, 10661.428, 387.885, 52901.947 24/07/04,13:04:48,19,10,1, 12.0,1,1, 19.456, 10661.444, 387.855, 52902.007 24/07/04,13:04:49,00,09,1, 11.9,1,1, 19.454, 10661.442, 387.855, 52902.007 24/07/04,13:04:49,01,09,1, 11.9,1,1, 19.454, 10661.437, 387.843, 52901.949 24/07/04,13:04:49,02,09,1, 11.9,1,1, 19.454, 10661.456, 387.851, 52901.883 24/07/04,13:04:49,03,09,1, 11.9,1,1, 19.454, 10661.440, 387.849, 52901.924 24/07/04,13:04:49,04,09,1, 11.9,1,1, 19.454, 10661.435, 387.850, 52901.942 24/07/04,13:04:49,05,09,1, 11.9,1,1, 19.454, 10661.414, 387.833, 52901.977 24/07/04,13:04:49,06,09,1, 11.9,1,1, 19.454, 10661.423, 387.838, 52901.902 24/07/04,13:04:49,07,09,1, 11.9,1,1, 19.454, 10661.434, 387.833, 52901.954 24/07/04,13:04:49,08,09,1, 11.9,1,1, 19.454, 10661.443, 387.836, 52901.958 24/07/04,13:04:49,09,09,1, 11.9,1,1, 19.454, 10661.423, 387.818, 52901.913 24/07/04,13:04:49,10,09,1, 11.9,1,1, 19.454, 10661.434, 387.808, 52901.841 24/07/04,13:04:49,11,09,1, 11.9,1,1, 19.454, 10661.437, 387.820, 52901.922 24/07/04,13:04:49,12,09,1, 11.9,1,1, 19.454, 10661.435, 387.833, 52901.981 24/07/04,13:04:49,13,09,1, 11.9,1,1, 19.454, 10661.426, 387.793, 52901.841 24/07/04,13:04:49,14,09,1, 11.9,1,1, 19.454, 10661.452, 387.809, 52901.918 24/07/04,13:04:49,15,09,1, 11.9,1,1, 19.454, 10661.434, 387.799, 52901.947 24/07/04,13:04:49,16,09,1, 11.9,1,1, 19.454, 10661.456, 387.798, 52901.934 24/07/04,13:04:49,17,09,1, 11.9,1,1, 19.454, 10661.444, 387.810, 52901.898 24/07/04,13:04:49,18,09,1, 11.9,1,1, 19.454, 10661.446, 387.808, 52901.892 24/07/04,13:04:49,19,09,1, 11.9,1,1, 19.454, 10661.445, 387.781, 52901.902 24/07/04,13:04:50,00,09,1, 11.9,1,1, 19.455, 10661.442, 387.781, 52901.902 24/07/04,13:04:50,01,09,1, 11.9,1,1, 19.455, 10661.450, 387.786, 52901.926 24/07/04,13:04:50,02,09,1, 11.9,1,1, 19.455, 10661.452, 387.794, 52901.938 24/07/04,13:04:50,03,09,1, 11.9,1,1, 19.455, 10661.434, 387.775, 52901.930 24/07/04,13:04:50,04,09,1, 11.9,1,1, 19.455, 10661.446, 387.776, 52901.901 24/07/04,13:04:50,05,09,1, 11.9,1,1, 19.455, 10661.452, 387.779, 52901.913 24/07/04,13:04:50,06,09,1, 11.9,1,1, 19.455, 10661.456, 387.786, 52901.890 24/07/04,13:04:50,07,09,1, 11.9,1,1, 19.455, 10661.489, 387.772, 52901.909 24/07/04,13:04:50,08,09,1, 11.9,1,1, 19.455, 10661.495, 387.795, 52901.913 24/07/04,13:04:50,09,09,1, 11.9,1,1, 19.455, 10661.471, 387.765, 52901.904 24/07/04,13:04:50,10,09,1, 11.9,1,1, 19.455, 10661.504, 387.787, 52901.942 24/07/04,13:04:50,11,09,1, 11.9,1,1, 19.455, 10661.481, 387.762, 52901.924 24/07/04,13:04:50,12,09,1, 11.9,1,1, 19.455, 10661.482, 387.775, 52901.944 24/07/04,13:04:50,13,09,1, 11.9,1,1, 19.455, 10661.487, 387.744, 52901.946 24/07/04,13:04:50,14,09,1, 11.9,1,1, 19.455, 10661.468, 387.741, 52901.875 24/07/04,13:04:50,15,09,1, 11.9,1,1, 19.455, 10661.464, 387.750, 52901.947 24/07/04,13:04:50,16,09,1, 11.9,1,1, 19.455, 10661.491, 387.736, 52901.887 24/07/04,13:04:50,17,09,1, 11.9,1,1, 19.455, 10661.466, 387.744, 52901.860 24/07/04,13:04:50,18,09,1, 11.9,1,1, 19.455, 10661.456, 387.736, 52901.880 24/07/04,13:04:50,19,09,1, 11.9,1,1, 19.455, 10661.463, 387.728, 52901.872 24/07/04,13:04:51,00,09,1, 11.9,1,1, 19.455, 10661.459, 387.728, 52901.872 24/07/04,13:04:51,01,09,1, 11.9,1,1, 19.455, 10661.463, 387.720, 52901.880 24/07/04,13:04:51,02,09,1, 11.9,1,1, 19.455, 10661.478, 387.727, 52901.908 24/07/04,13:04:51,03,09,1, 11.9,1,1, 19.455, 10661.488, 387.722, 52901.923 24/07/04,13:04:51,04,09,1, 11.9,1,1, 19.455, 10661.495, 387.705, 52901.845 24/07/04,13:04:51,05,09,1, 11.9,1,1, 19.455, 10661.484, 387.714, 52901.925 24/07/04,13:04:51,06,09,1, 11.9,1,1, 19.455, 10661.480, 387.696, 52901.950 24/07/04,13:04:51,07,09,1, 11.9,1,1, 19.455, 10661.465, 387.703, 52901.857 24/07/04,13:04:51,08,09,1, 11.9,1,1, 19.455, 10661.470, 387.678, 52901.927 24/07/04,13:04:51,09,09,1, 11.9,1,1, 19.455, 10661.463, 387.692, 52901.891 24/07/04,13:04:51,10,09,1, 11.9,1,1, 19.455, 10661.493, 387.693, 52901.937 24/07/04,13:04:51,11,09,1, 11.9,1,1, 19.455, 10661.499, 387.685, 52901.866 24/07/04,13:04:51,12,09,1, 11.9,1,1, 19.455, 10661.484, 387.703, 52901.880 24/07/04,13:04:51,13,09,1, 11.9,1,1, 19.455, 10661.498, 387.685, 52901.826 24/07/04,13:04:51,14,09,1, 11.9,1,1, 19.455, 10661.478, 387.694, 52901.905 24/07/04,13:04:51,15,09,1, 11.9,1,1, 19.455, 10661.494, 387.675, 52901.870 24/07/04,13:04:51,16,09,1, 11.9,1,1, 19.455, 10661.479, 387.683, 52901.922 24/07/04,13:04:51,17,09,1, 11.9,1,1, 19.455, 10661.478, 387.680, 52901.857 24/07/04,13:04:51,18,09,1, 11.9,1,1, 19.455, 10661.483, 387.671, 52901.851 24/07/04,13:04:51,19,09,1, 11.9,1,1, 19.455, 10661.480, 387.672, 52901.872 24/07/04,13:04:52,00,09,1, 11.9,1,1, 19.455, 10661.476, 387.672, 52901.872 24/07/04,13:04:52,01,09,1, 11.9,1,1, 19.455, 10661.491, 387.669, 52901.852 24/07/04,13:04:52,02,09,1, 11.9,1,1, 19.455, 10661.477, 387.673, 52901.890 24/07/04,13:04:52,03,09,1, 11.9,1,1, 19.455, 10661.500, 387.647, 52901.807 24/07/04,13:04:52,04,09,1, 11.9,1,1, 19.455, 10661.477, 387.653, 52901.819 24/07/04,13:04:52,05,09,1, 11.9,1,1, 19.455, 10661.496, 387.661, 52901.838 24/07/04,13:04:52,06,09,1, 11.9,1,1, 19.455, 10661.481, 387.654, 52901.926 24/07/04,13:04:52,07,09,1, 11.9,1,1, 19.455, 10661.487, 387.655, 52901.845 24/07/04,13:04:52,08,09,1, 11.9,1,1, 19.455, 10661.504, 387.641, 52901.888 24/07/04,13:04:52,09,09,1, 11.9,1,1, 19.455, 10661.497, 387.646, 52901.849 24/07/04,13:04:52,10,09,1, 11.9,1,1, 19.455, 10661.476, 387.636, 52901.818 24/07/04,13:04:52,11,09,1, 11.9,1,1, 19.455, 10661.469, 387.637, 52901.803 24/07/04,13:04:52,12,09,1, 11.9,1,1, 19.455, 10661.495, 387.635, 52901.853 24/07/04,13:04:52,13,09,1, 11.9,1,1, 19.455, 10661.492, 387.616, 52901.864 24/07/04,13:04:52,14,09,1, 11.9,1,1, 19.455, 10661.468, 387.616, 52901.790 24/07/04,13:04:52,15,09,1, 11.9,1,1, 19.455, 10661.479, 387.627, 52901.864 24/07/04,13:04:52,16,09,1, 11.9,1,1, 19.455, 10661.493, 387.620, 52901.818 24/07/04,13:04:52,17,09,1, 11.9,1,1, 19.455, 10661.473, 387.602, 52901.849 24/07/04,13:04:52,18,09,1, 11.9,1,1, 19.455, 10661.524, 387.628, 52901.844 24/07/04,13:04:52,19,09,1, 11.9,1,1, 19.455, 10661.470, 387.626, 52901.892 24/07/04,13:04:53,00,09,1, 11.9,1,1, 19.454, 10661.467, 387.626, 52901.892 24/07/04,13:04:53,01,09,1, 11.9,1,1, 19.454, 10661.485, 387.615, 52901.854 24/07/04,13:04:53,02,09,1, 11.9,1,1, 19.454, 10661.467, 387.597, 52901.872 24/07/04,13:04:53,03,09,1, 11.9,1,1, 19.454, 10661.477, 387.622, 52901.901 24/07/04,13:04:53,04,09,1, 11.9,1,1, 19.454, 10661.486, 387.604, 52901.888 24/07/04,13:04:53,05,09,1, 11.9,1,1, 19.454, 10661.495, 387.598, 52901.844 24/07/04,13:04:53,06,09,1, 11.9,1,1, 19.454, 10661.499, 387.618, 52901.785 24/07/04,13:04:53,07,09,1, 11.9,1,1, 19.454, 10661.482, 387.598, 52901.804 24/07/04,13:04:53,08,09,1, 11.9,1,1, 19.454, 10661.498, 387.571, 52901.838 24/07/04,13:04:53,09,09,1, 11.9,1,1, 19.454, 10661.511, 387.569, 52901.783 24/07/04,13:04:53,10,09,1, 11.9,1,1, 19.454, 10661.526, 387.594, 52901.861 24/07/04,13:04:53,11,09,1, 11.9,1,1, 19.454, 10661.502, 387.583, 52901.870 24/07/04,13:04:53,12,09,1, 11.9,1,1, 19.454, 10661.513, 387.599, 52901.802 24/07/04,13:04:53,13,09,1, 11.9,1,1, 19.454, 10661.496, 387.598, 52901.881 24/07/04,13:04:53,14,09,1, 11.9,1,1, 19.454, 10661.500, 387.578, 52901.835 24/07/04,13:04:53,15,09,1, 11.9,1,1, 19.454, 10661.524, 387.600, 52901.849 24/07/04,13:04:53,16,09,1, 11.9,1,1, 19.454, 10661.494, 387.597, 52901.859 24/07/04,13:04:53,17,09,1, 11.9,1,1, 19.454, 10661.514, 387.571, 52901.800 24/07/04,13:04:53,18,09,1, 11.9,1,1, 19.454, 10661.487, 387.584, 52901.850 24/07/04,13:04:53,19,09,1, 11.9,1,1, 19.454, 10661.516, 387.571, 52901.869 24/07/04,13:04:54,00,09,1, 12.0,1,1, 19.456, 10661.509, 387.571, 52901.869 24/07/04,13:04:54,01,09,1, 12.0,1,1, 19.456, 10661.485, 387.567, 52901.794 24/07/04,13:04:54,02,09,1, 12.0,1,1, 19.456, 10661.507, 387.598, 52901.836 24/07/04,13:04:54,03,09,1, 12.0,1,1, 19.456, 10661.478, 387.572, 52901.872 24/07/04,13:04:54,04,09,1, 12.0,1,1, 19.456, 10661.491, 387.565, 52901.800 24/07/04,13:04:54,05,09,1, 12.0,1,1, 19.456, 10661.495, 387.572, 52901.813 24/07/04,13:04:54,06,09,1, 12.0,1,1, 19.456, 10661.490, 387.567, 52901.889 24/07/04,13:04:54,07,09,1, 12.0,1,1, 19.456, 10661.503, 387.530, 52901.784 24/07/04,13:04:54,08,09,1, 12.0,1,1, 19.456, 10661.484, 387.558, 52901.795 24/07/04,13:04:54,09,09,1, 12.0,1,1, 19.456, 10661.486, 387.555, 52901.849 24/07/04,13:04:54,10,09,1, 12.0,1,1, 19.456, 10661.498, 387.551, 52901.761 24/07/04,13:04:54,11,09,1, 12.0,1,1, 19.456, 10661.496, 387.536, 52901.845 24/07/04,13:04:54,12,09,1, 12.0,1,1, 19.456, 10661.476, 387.535, 52901.806 24/07/04,13:04:54,13,09,1, 12.0,1,1, 19.456, 10661.486, 387.516, 52901.829 24/07/04,13:04:54,14,09,1, 12.0,1,1, 19.456, 10661.490, 387.533, 52901.787 24/07/04,13:04:54,15,09,1, 12.0,1,1, 19.456, 10661.505, 387.530, 52901.836 24/07/04,13:04:54,16,09,1, 12.0,1,1, 19.456, 10661.504, 387.541, 52901.797 24/07/04,13:04:54,17,09,1, 12.0,1,1, 19.456, 10661.523, 387.525, 52901.857 24/07/04,13:04:54,18,09,1, 12.0,1,1, 19.456, 10661.499, 387.500, 52901.819 24/07/04,13:04:54,19,09,1, 12.0,1,1, 19.456, 10661.516, 387.530, 52901.814 24/07/04,13:04:55,00,09,1, 11.9,1,1, 19.458, 10661.509, 387.530, 52901.814 24/07/04,13:04:55,01,09,1, 11.9,1,1, 19.458, 10661.493, 387.544, 52901.879 24/07/04,13:04:55,02,09,1, 11.9,1,1, 19.458, 10661.526, 387.522, 52901.873 24/07/04,13:04:55,03,09,1, 11.9,1,1, 19.458, 10661.512, 387.530, 52901.859 24/07/04,13:04:55,04,09,1, 11.9,1,1, 19.458, 10661.517, 387.530, 52901.804 24/07/04,13:04:55,05,09,1, 11.9,1,1, 19.458, 10661.510, 387.535, 52901.814 24/07/04,13:04:55,06,09,1, 11.9,1,1, 19.458, 10661.504, 387.515, 52901.884 24/07/04,13:04:55,07,09,1, 11.9,1,1, 19.458, 10661.513, 387.530, 52901.855 24/07/04,13:04:55,08,09,1, 11.9,1,1, 19.458, 10661.499, 387.524, 52901.915 24/07/04,13:04:55,09,09,1, 11.9,1,1, 19.458, 10661.543, 387.521, 52901.833 24/07/04,13:04:55,10,09,1, 11.9,1,1, 19.458, 10661.503, 387.535, 52901.778 24/07/04,13:04:55,11,09,1, 11.9,1,1, 19.458, 10661.544, 387.546, 52901.861 24/07/04,13:04:55,12,09,1, 11.9,1,1, 19.458, 10661.514, 387.545, 52901.796 24/07/04,13:04:55,13,09,1, 11.9,1,1, 19.458, 10661.509, 387.512, 52901.818 24/07/04,13:04:55,14,09,1, 11.9,1,1, 19.458, 10661.512, 387.539, 52901.808 24/07/04,13:04:55,15,09,1, 11.9,1,1, 19.458, 10661.525, 387.511, 52901.800 24/07/04,13:04:55,16,09,1, 11.9,1,1, 19.458, 10661.528, 387.502, 52901.826 24/07/04,13:04:55,17,09,1, 11.9,1,1, 19.458, 10661.514, 387.505, 52901.818 24/07/04,13:04:55,18,09,1, 11.9,1,1, 19.458, 10661.515, 387.525, 52901.813 24/07/04,13:04:55,19,09,1, 11.9,1,1, 19.458, 10661.543, 387.510, 52901.828 24/07/04,13:04:56,00,09,1, 11.8,1,1, 19.457, 10661.542, 387.510, 52901.828 24/07/04,13:04:56,01,09,1, 11.8,1,1, 19.457, 10661.529, 387.512, 52901.756 24/07/04,13:04:56,02,09,1, 11.8,1,1, 19.457, 10661.511, 387.498, 52901.753 24/07/04,13:04:56,03,09,1, 11.8,1,1, 19.457, 10661.518, 387.491, 52901.802 24/07/04,13:04:56,04,09,1, 11.8,1,1, 19.457, 10661.516, 387.478, 52901.725 24/07/04,13:04:56,05,09,1, 11.8,1,1, 19.457, 10661.525, 387.493, 52901.815 24/07/04,13:04:56,06,09,1, 11.8,1,1, 19.457, 10661.534, 387.497, 52901.782 24/07/04,13:04:56,07,09,1, 11.8,1,1, 19.457, 10661.501, 387.494, 52901.767 24/07/04,13:04:56,08,09,1, 11.8,1,1, 19.457, 10661.518, 387.504, 52901.744 24/07/04,13:04:56,09,09,1, 11.8,1,1, 19.457, 10661.547, 387.495, 52901.755 24/07/04,13:04:56,10,09,1, 11.8,1,1, 19.457, 10661.552, 387.472, 52901.802 24/07/04,13:04:56,11,09,1, 11.8,1,1, 19.457, 10661.542, 387.473, 52901.768 24/07/04,13:04:56,12,09,1, 11.8,1,1, 19.457, 10661.547, 387.473, 52901.734 24/07/04,13:04:56,13,09,1, 11.8,1,1, 19.457, 10661.543, 387.472, 52901.719 24/07/04,13:04:56,14,09,1, 11.8,1,1, 19.457, 10661.533, 387.472, 52901.706 24/07/04,13:04:56,15,09,1, 11.8,1,1, 19.457, 10661.544, 387.494, 52901.739 24/07/04,13:04:56,16,09,1, 11.8,1,1, 19.457, 10661.538, 387.478, 52901.740 24/07/04,13:04:56,17,09,1, 11.8,1,1, 19.457, 10661.549, 387.471, 52901.756 24/07/04,13:04:56,18,09,1, 11.8,1,1, 19.457, 10661.558, 387.452, 52901.729 24/07/04,13:04:56,19,09,1, 11.8,1,1, 19.457, 10661.544, 387.465, 52901.784 24/07/04,13:04:57,00,08,1, 11.8,1,1, 19.463, 10661.542, 387.465, 52901.784 24/07/04,13:04:57,01,08,1, 11.8,1,1, 19.463, 10661.560, 387.442, 52901.708 24/07/04,13:04:57,02,08,1, 11.8,1,1, 19.463, 10661.577, 387.570, 52902.397 24/07/04,13:04:57,03,08,1, 11.8,1,1, 19.463, 10661.563, 387.601, 52902.436 24/07/04,13:04:57,04,08,1, 11.8,1,1, 19.463, 10661.556, 387.595, 52902.427 24/07/04,13:04:57,05,08,1, 11.8,1,1, 19.463, 10661.539, 387.591, 52902.397 24/07/04,13:04:57,06,08,1, 11.8,1,1, 19.463, 10661.549, 387.589, 52902.413 24/07/04,13:04:57,07,08,1, 11.8,1,1, 19.463, 10661.550, 387.568, 52902.458 24/07/04,13:04:57,08,08,1, 11.8,1,1, 19.463, 10661.563, 387.566, 52902.394 24/07/04,13:04:57,09,08,1, 11.8,1,1, 19.463, 10661.549, 387.568, 52902.386 24/07/04,13:04:57,10,08,1, 11.8,1,1, 19.463, 10661.577, 387.568, 52902.413 24/07/04,13:04:57,11,08,1, 11.8,1,1, 19.463, 10661.538, 387.575, 52902.465 24/07/04,13:04:57,12,08,1, 11.8,1,1, 19.463, 10661.561, 387.568, 52902.422 24/07/04,13:04:57,13,08,1, 11.8,1,1, 19.463, 10661.567, 387.584, 52902.375 24/07/04,13:04:57,14,08,1, 11.8,1,1, 19.463, 10661.563, 387.592, 52902.475 24/07/04,13:04:57,15,08,1, 11.8,1,1, 19.463, 10661.572, 387.594, 52902.478 24/07/04,13:04:57,16,08,1, 11.8,1,1, 19.463, 10661.571, 387.585, 52902.418 24/07/04,13:04:57,17,08,1, 11.8,1,1, 19.463, 10661.558, 387.588, 52902.422 24/07/04,13:04:57,18,08,1, 11.8,1,1, 19.463, 10661.582, 387.571, 52902.443 24/07/04,13:04:57,19,08,1, 11.8,1,1, 19.463, 10661.576, 387.581, 52902.469 24/07/04,13:04:58,00,08,1, 11.9,1,1, 19.460, 10661.567, 387.581, 52902.469 24/07/04,13:04:58,01,08,1, 11.9,1,1, 19.460, 10661.567, 387.574, 52902.446 24/07/04,13:04:58,02,08,1, 11.9,1,1, 19.460, 10661.581, 387.564, 52902.370 24/07/04,13:04:58,03,08,1, 11.9,1,1, 19.460, 10661.582, 387.581, 52902.451 24/07/04,13:04:58,04,08,1, 11.9,1,1, 19.460, 10661.591, 387.553, 52902.437 24/07/04,13:04:58,05,08,1, 11.9,1,1, 19.460, 10661.588, 387.568, 52902.382 24/07/04,13:04:58,06,08,1, 11.9,1,1, 19.460, 10661.575, 387.571, 52902.409 24/07/04,13:04:58,07,08,1, 11.9,1,1, 19.460, 10661.580, 387.571, 52902.479 24/07/04,13:04:58,08,08,1, 11.9,1,1, 19.460, 10661.593, 387.553, 52902.379 24/07/04,13:04:58,09,08,1, 11.9,1,1, 19.460, 10661.589, 387.556, 52902.379 24/07/04,13:04:58,10,08,1, 11.9,1,1, 19.460, 10661.580, 387.538, 52902.407 24/07/04,13:04:58,11,08,1, 11.9,1,1, 19.460, 10661.579, 387.558, 52902.420 24/07/04,13:04:58,12,08,1, 11.9,1,1, 19.460, 10661.611, 387.559, 52902.373 24/07/04,13:04:58,13,08,1, 11.9,1,1, 19.460, 10661.595, 387.554, 52902.438 24/07/04,13:04:58,14,08,1, 11.9,1,1, 19.460, 10661.580, 387.565, 52902.420 24/07/04,13:04:58,15,08,1, 11.9,1,1, 19.460, 10661.612, 387.561, 52902.457 24/07/04,13:04:58,16,08,1, 11.9,1,1, 19.460, 10661.591, 387.541, 52902.451 24/07/04,13:04:58,17,08,1, 11.9,1,1, 19.460, 10661.597, 387.538, 52902.357 24/07/04,13:04:58,18,08,1, 11.9,1,1, 19.460, 10661.582, 387.523, 52902.370 24/07/04,13:04:58,19,08,1, 11.9,1,1, 19.460, 10661.574, 387.510, 52902.370 24/07/04,13:04:59,00,09,1, 12.0,1,1, 19.461, 10661.567, 387.510, 52902.370 24/07/04,13:04:59,01,09,1, 12.0,1,1, 19.461, 10661.577, 387.522, 52902.441 24/07/04,13:04:59,02,09,1, 12.0,1,1, 19.461, 10661.592, 387.525, 52902.355 24/07/04,13:04:59,03,09,1, 12.0,1,1, 19.461, 10661.572, 387.513, 52902.397 24/07/04,13:04:59,04,09,1, 12.0,1,1, 19.461, 10661.592, 387.511, 52902.422 24/07/04,13:04:59,05,09,1, 12.0,1,1, 19.461, 10661.579, 387.523, 52902.424 24/07/04,13:04:59,06,09,1, 12.0,1,1, 19.461, 10661.584, 387.525, 52902.434 24/07/04,13:04:59,07,09,1, 12.0,1,1, 19.461, 10661.577, 387.539, 52902.427 24/07/04,13:04:59,08,09,1, 12.0,1,1, 19.461, 10661.578, 387.505, 52902.336 24/07/04,13:04:59,09,09,1, 12.0,1,1, 19.461, 10661.555, 387.522, 52902.455 24/07/04,13:04:59,10,09,1, 12.0,1,1, 19.461, 10661.589, 387.523, 52902.475 24/07/04,13:04:59,11,09,1, 12.0,1,1, 19.461, 10661.571, 387.502, 52902.449 24/07/04,13:04:59,12,09,1, 12.0,1,1, 19.461, 10661.577, 387.484, 52902.342 24/07/04,13:04:59,13,09,1, 12.0,1,1, 19.461, 10661.600, 387.523, 52902.437 24/07/04,13:04:59,14,09,1, 12.0,1,1, 19.461, 10661.547, 387.515, 52902.373 24/07/04,13:04:59,15,09,1, 12.0,1,1, 19.461, 10661.593, 387.507, 52902.395 24/07/04,13:04:59,16,09,1, 12.0,1,1, 19.461, 10661.584, 387.512, 52902.429 24/07/04,13:04:59,17,09,1, 12.0,1,1, 19.461, 10661.583, 387.503, 52902.386 24/07/04,13:04:59,18,09,1, 12.0,1,1, 19.461, 10661.597, 387.488, 52902.388 24/07/04,13:04:59,19,09,1, 12.0,1,1, 19.461, 10661.582, 387.507, 52902.429 24/07/04,13:05:00,00,09,1, 11.8,1,1, 19.459, 10661.576, 387.507, 52902.429 24/07/04,13:05:00,01,09,1, 11.8,1,1, 19.459, 10661.593, 387.492, 52902.395 24/07/04,13:05:00,02,09,1, 11.8,1,1, 19.459, 10661.581, 387.378, 52901.759 24/07/04,13:05:00,03,09,1, 11.8,1,1, 19.459, 10661.592, 387.347, 52901.687 24/07/04,13:05:00,04,09,1, 11.8,1,1, 19.459, 10661.603, 387.371, 52901.724 24/07/04,13:05:00,05,09,1, 11.8,1,1, 19.459, 10661.579, 387.372, 52901.757 24/07/04,13:05:00,06,09,1, 11.8,1,1, 19.459, 10661.606, 387.375, 52901.695 24/07/04,13:05:00,07,09,1, 11.8,1,1, 19.459, 10661.595, 387.363, 52901.768 24/07/04,13:05:00,08,09,1, 11.8,1,1, 19.459, 10661.586, 387.355, 52901.735 24/07/04,13:05:00,09,09,1, 11.8,1,1, 19.459, 10661.613, 387.361, 52901.711 24/07/04,13:05:00,10,09,1, 11.8,1,1, 19.459, 10661.608, 387.353, 52901.722 24/07/04,13:05:00,11,09,1, 11.8,1,1, 19.459, 10661.619, 387.360, 52901.719 24/07/04,13:05:00,12,09,1, 11.8,1,1, 19.459, 10661.597, 387.363, 52901.705 24/07/04,13:05:00,13,09,1, 11.8,1,1, 19.459, 10661.581, 387.368, 52901.732 24/07/04,13:05:00,14,09,1, 11.8,1,1, 19.459, 10661.620, 387.343, 52901.640 24/07/04,13:05:00,15,09,1, 11.8,1,1, 19.459, 10661.579, 387.338, 52901.698 24/07/04,13:05:00,16,09,1, 11.8,1,1, 19.459, 10661.608, 387.351, 52901.636 24/07/04,13:05:00,17,09,1, 11.8,1,1, 19.459, 10661.591, 387.322, 52901.642 24/07/04,13:05:00,18,09,1, 11.8,1,1, 19.459, 10661.592, 387.339, 52901.722 24/07/04,13:05:00,19,09,1, 11.8,1,1, 19.459, 10661.577, 387.326, 52901.703 24/07/04,13:05:01,00,09,1, 11.9,1,1, 19.458, 10661.576, 387.326, 52901.703 24/07/04,13:05:01,01,09,1, 11.9,1,1, 19.458, 10661.588, 387.332, 52901.624 24/07/04,13:05:01,02,09,1, 11.9,1,1, 19.458, 10661.587, 387.328, 52901.673 24/07/04,13:05:01,03,09,1, 11.9,1,1, 19.458, 10661.566, 387.290, 52901.651 24/07/04,13:05:01,04,09,1, 11.9,1,1, 19.458, 10661.579, 387.331, 52901.659 24/07/04,13:05:01,05,09,1, 11.9,1,1, 19.458, 10661.610, 387.325, 52901.681 24/07/04,13:05:01,06,09,1, 11.9,1,1, 19.458, 10661.591, 387.317, 52901.676 24/07/04,13:05:01,07,09,1, 11.9,1,1, 19.458, 10661.586, 387.332, 52901.634 24/07/04,13:05:01,08,09,1, 11.9,1,1, 19.458, 10661.587, 387.301, 52901.639 24/07/04,13:05:01,09,09,1, 11.9,1,1, 19.458, 10661.571, 387.296, 52901.644 24/07/04,13:05:01,10,09,1, 11.9,1,1, 19.458, 10661.587, 387.311, 52901.664 24/07/04,13:05:01,11,09,1, 11.9,1,1, 19.458, 10661.570, 387.310, 52901.662 24/07/04,13:05:01,12,09,1, 11.9,1,1, 19.458, 10661.605, 387.314, 52901.699 24/07/04,13:05:01,13,09,1, 11.9,1,1, 19.458, 10661.612, 387.321, 52901.606 24/07/04,13:05:01,14,09,1, 11.9,1,1, 19.458, 10661.605, 387.310, 52901.632 24/07/04,13:05:01,15,09,1, 11.9,1,1, 19.458, 10661.585, 387.312, 52901.698 24/07/04,13:05:01,16,09,1, 11.9,1,1, 19.458, 10661.594, 387.296, 52901.655 24/07/04,13:05:01,17,09,1, 11.9,1,1, 19.458, 10661.597, 387.269, 52901.604 24/07/04,13:05:01,18,09,1, 11.9,1,1, 19.458, 10661.572, 387.308, 52901.699 24/07/04,13:05:01,19,09,1, 11.9,1,1, 19.458, 10661.595, 387.300, 52901.663 24/07/04,13:05:02,00,09,1, 11.9,1,1, 19.455, 10661.592, 387.300, 52901.663 24/07/04,13:05:02,01,09,1, 11.9,1,1, 19.455, 10661.571, 387.299, 52901.696 24/07/04,13:05:02,02,09,1, 11.9,1,1, 19.455, 10661.577, 387.314, 52901.665 24/07/04,13:05:02,03,09,1, 11.9,1,1, 19.455, 10661.579, 387.297, 52901.688 24/07/04,13:05:02,04,09,1, 11.9,1,1, 19.455, 10661.573, 387.283, 52901.652 24/07/04,13:05:02,05,09,1, 11.9,1,1, 19.455, 10661.548, 387.289, 52901.632 24/07/04,13:05:02,06,09,1, 11.9,1,1, 19.455, 10661.587, 387.274, 52901.614 24/07/04,13:05:02,07,09,1, 11.9,1,1, 19.455, 10661.590, 387.264, 52901.574 24/07/04,13:05:02,08,09,1, 11.9,1,1, 19.455, 10661.576, 387.295, 52901.686 24/07/04,13:05:02,09,09,1, 11.9,1,1, 19.455, 10661.626, 387.285, 52901.619 24/07/04,13:05:02,10,09,1, 11.9,1,1, 19.455, 10661.585, 387.297, 52901.673 24/07/04,13:05:02,11,09,1, 11.9,1,1, 19.455, 10661.612, 387.287, 52901.636 24/07/04,13:05:02,12,09,1, 11.9,1,1, 19.455, 10661.606, 387.287, 52901.643 24/07/04,13:05:02,13,09,1, 11.9,1,1, 19.455, 10661.589, 387.269, 52901.655 24/07/04,13:05:02,14,09,1, 11.9,1,1, 19.455, 10661.582, 387.294, 52901.620 24/07/04,13:05:02,15,09,1, 11.9,1,1, 19.455, 10661.592, 387.299, 52901.618 24/07/04,13:05:02,16,09,1, 11.9,1,1, 19.455, 10661.601, 387.258, 52901.589 24/07/04,13:05:02,17,09,1, 11.9,1,1, 19.455, 10661.593, 387.280, 52901.657 24/07/04,13:05:02,18,09,1, 11.9,1,1, 19.455, 10661.586, 387.264, 52901.625 24/07/04,13:05:02,19,09,1, 11.9,1,1, 19.455, 10661.577, 387.294, 52901.643 24/07/04,13:05:03,00,09,1, 11.9,1,1, 19.453, 10661.576, 387.294, 52901.643 24/07/04,13:05:03,01,09,1, 11.9,1,1, 19.453, 10661.610, 387.289, 52901.665 24/07/04,13:05:03,02,09,1, 11.9,1,1, 19.453, 10661.593, 387.280, 52901.623 24/07/04,13:05:03,03,09,1, 11.9,1,1, 19.453, 10661.624, 387.246, 52901.630 24/07/04,13:05:03,04,09,1, 11.9,1,1, 19.453, 10661.597, 387.266, 52901.654 24/07/04,13:05:03,05,09,1, 11.9,1,1, 19.453, 10661.587, 387.256, 52901.648 24/07/04,13:05:03,06,09,1, 11.9,1,1, 19.453, 10661.609, 387.256, 52901.634 24/07/04,13:05:03,07,09,1, 11.9,1,1, 19.453, 10661.583, 387.261, 52901.592 24/07/04,13:05:03,08,09,1, 11.9,1,1, 19.453, 10661.590, 387.251, 52901.625 24/07/04,13:05:03,09,09,1, 11.9,1,1, 19.453, 10661.587, 387.275, 52901.600 24/07/04,13:05:03,10,09,1, 11.9,1,1, 19.453, 10661.578, 387.253, 52901.683 24/07/04,13:05:03,11,09,1, 11.9,1,1, 19.453, 10661.568, 387.267, 52901.602 24/07/04,13:05:03,12,09,1, 11.9,1,1, 19.453, 10661.575, 387.250, 52901.618 24/07/04,13:05:03,13,09,1, 11.9,1,1, 19.453, 10661.609, 387.264, 52901.621 24/07/04,13:05:03,14,09,1, 11.9,1,1, 19.453, 10661.597, 387.266, 52901.594 24/07/04,13:05:03,15,09,1, 11.9,1,1, 19.453, 10661.596, 387.240, 52901.639 24/07/04,13:05:03,16,09,1, 11.9,1,1, 19.453, 10661.583, 387.246, 52901.598 24/07/04,13:05:03,17,09,1, 11.9,1,1, 19.453, 10661.596, 387.265, 52901.599 24/07/04,13:05:03,18,09,1, 11.9,1,1, 19.453, 10661.595, 387.247, 52901.663 24/07/04,13:05:03,19,09,1, 11.9,1,1, 19.453, 10661.615, 387.253, 52901.570 24/07/04,13:05:04,00,09,1, 11.9,1,1, 19.457, 10661.609, 387.253, 52901.570 24/07/04,13:05:04,01,09,1, 11.9,1,1, 19.457, 10661.601, 387.242, 52901.605 24/07/04,13:05:04,02,09,1, 11.9,1,1, 19.457, 10661.590, 387.254, 52901.618 24/07/04,13:05:04,03,09,1, 11.9,1,1, 19.457, 10661.593, 387.239, 52901.562 24/07/04,13:05:04,04,09,1, 11.9,1,1, 19.457, 10661.599, 387.232, 52901.648 24/07/04,13:05:04,05,09,1, 11.9,1,1, 19.457, 10661.600, 387.245, 52901.625 24/07/04,13:05:04,06,09,1, 11.9,1,1, 19.457, 10661.578, 387.225, 52901.606 24/07/04,13:05:04,07,09,1, 11.9,1,1, 19.457, 10661.575, 387.228, 52901.649 24/07/04,13:05:04,08,09,1, 11.9,1,1, 19.457, 10661.609, 387.248, 52901.608 24/07/04,13:05:04,09,09,1, 11.9,1,1, 19.457, 10661.633, 387.238, 52901.611 24/07/04,13:05:04,10,09,1, 11.9,1,1, 19.457, 10661.599, 387.220, 52901.628 24/07/04,13:05:04,11,09,1, 11.9,1,1, 19.457, 10661.618, 387.225, 52901.623 24/07/04,13:05:04,12,09,1, 11.9,1,1, 19.457, 10661.619, 387.232, 52901.561 24/07/04,13:05:04,13,09,1, 11.9,1,1, 19.457, 10661.629, 387.219, 52901.569 24/07/04,13:05:04,14,09,1, 11.9,1,1, 19.457, 10661.615, 387.218, 52901.573 24/07/04,13:05:04,15,09,1, 11.9,1,1, 19.457, 10661.608, 387.231, 52901.559 24/07/04,13:05:04,16,09,1, 11.9,1,1, 19.457, 10661.608, 387.224, 52901.658 24/07/04,13:05:04,17,09,1, 11.9,1,1, 19.457, 10661.616, 387.207, 52901.534 24/07/04,13:05:04,18,09,1, 11.9,1,1, 19.457, 10661.619, 387.219, 52901.527 24/07/04,13:05:04,19,09,1, 11.9,1,1, 19.457, 10661.604, 387.197, 52901.585 24/07/04,13:05:05,00,10,1, 11.9,1,1, 19.459, 10661.601, 387.197, 52901.585 24/07/04,13:05:05,01,10,1, 11.9,1,1, 19.459, 10661.628, 387.209, 52901.559 24/07/04,13:05:05,02,10,1, 11.9,1,1, 19.459, 10661.607, 387.195, 52901.614 24/07/04,13:05:05,03,10,1, 11.9,1,1, 19.459, 10661.625, 387.174, 52901.529 24/07/04,13:05:05,04,10,1, 11.9,1,1, 19.459, 10661.622, 387.181, 52901.631 24/07/04,13:05:05,05,10,1, 11.9,1,1, 19.459, 10661.601, 387.188, 52901.616 24/07/04,13:05:05,06,10,1, 11.9,1,1, 19.459, 10661.628, 387.181, 52901.594 24/07/04,13:05:05,07,10,1, 11.9,1,1, 19.459, 10661.611, 387.176, 52901.584 24/07/04,13:05:05,08,10,1, 11.9,1,1, 19.459, 10661.608, 387.177, 52901.536 24/07/04,13:05:05,09,10,1, 11.9,1,1, 19.459, 10661.623, 387.160, 52901.522 24/07/04,13:05:05,10,10,1, 11.9,1,1, 19.459, 10661.618, 387.173, 52901.583 24/07/04,13:05:05,11,10,1, 11.9,1,1, 19.459, 10661.612, 387.167, 52901.583 24/07/04,13:05:05,12,10,1, 11.9,1,1, 19.459, 10661.616, 387.166, 52901.595 24/07/04,13:05:05,13,10,1, 11.9,1,1, 19.459, 10661.644, 387.162, 52901.549 24/07/04,13:05:05,14,10,1, 11.9,1,1, 19.459, 10661.626, 387.160, 52901.598 24/07/04,13:05:05,15,10,1, 11.9,1,1, 19.459, 10661.630, 387.159, 52901.551 24/07/04,13:05:05,16,10,1, 11.9,1,1, 19.459, 10661.636, 387.158, 52901.538 24/07/04,13:05:05,17,10,1, 11.9,1,1, 19.459, 10661.615, 387.142, 52901.632 24/07/04,13:05:05,18,10,1, 11.9,1,1, 19.459, 10661.608, 387.161, 52901.585 24/07/04,13:05:05,19,10,1, 11.9,1,1, 19.459, 10661.623, 387.148, 52901.600 24/07/04,13:05:06,00,10,1, 11.9,1,1, 19.457, 10661.618, 387.148, 52901.600 24/07/04,13:05:06,01,10,1, 11.9,1,1, 19.457, 10661.623, 387.148, 52901.548 24/07/04,13:05:06,02,10,1, 11.9,1,1, 19.457, 10661.643, 387.148, 52901.537 24/07/04,13:05:06,03,10,1, 11.9,1,1, 19.457, 10661.636, 387.140, 52901.559 24/07/04,13:05:06,04,10,1, 11.9,1,1, 19.457, 10661.625, 387.141, 52901.600 24/07/04,13:05:06,05,10,1, 11.9,1,1, 19.457, 10661.639, 387.137, 52901.589 24/07/04,13:05:06,06,10,1, 11.9,1,1, 19.457, 10661.627, 387.136, 52901.609 24/07/04,13:05:06,07,10,1, 11.9,1,1, 19.457, 10661.613, 387.127, 52901.546 24/07/04,13:05:06,08,10,1, 11.9,1,1, 19.457, 10661.638, 387.144, 52901.550 24/07/04,13:05:06,09,10,1, 11.9,1,1, 19.457, 10661.653, 387.140, 52901.559 24/07/04,13:05:06,10,10,1, 11.9,1,1, 19.457, 10661.637, 387.137, 52901.571 24/07/04,13:05:06,11,10,1, 11.9,1,1, 19.457, 10661.620, 387.125, 52901.543 24/07/04,13:05:06,12,10,1, 11.9,1,1, 19.457, 10661.662, 387.113, 52901.517 24/07/04,13:05:06,13,10,1, 11.9,1,1, 19.457, 10661.644, 387.136, 52901.561 24/07/04,13:05:06,14,10,1, 11.9,1,1, 19.457, 10661.653, 387.119, 52901.605 24/07/04,13:05:06,15,10,1, 11.9,1,1, 19.457, 10661.646, 387.113, 52901.526 24/07/04,13:05:06,16,10,1, 11.9,1,1, 19.457, 10661.629, 387.124, 52901.578 24/07/04,13:05:06,17,10,1, 11.9,1,1, 19.457, 10661.637, 387.107, 52901.557 24/07/04,13:05:06,18,10,1, 11.9,1,1, 19.457, 10661.630, 387.113, 52901.540 24/07/04,13:05:06,19,10,1, 11.9,1,1, 19.457, 10661.656, 387.105, 52901.541 24/07/04,13:05:07,00,10,1, 11.8,1,1, 19.460, 10661.651, 387.105, 52901.541 24/07/04,13:05:07,01,10,1, 11.8,1,1, 19.460, 10661.698, 387.091, 52901.573 24/07/04,13:05:07,02,10,1, 11.8,1,1, 19.460, 10661.658, 387.120, 52901.543 24/07/04,13:05:07,03,10,1, 11.8,1,1, 19.460, 10661.651, 387.129, 52901.573 24/07/04,13:05:07,04,10,1, 11.8,1,1, 19.460, 10661.640, 387.105, 52901.545 24/07/04,13:05:07,05,10,1, 11.8,1,1, 19.460, 10661.636, 387.091, 52901.554 24/07/04,13:05:07,06,10,1, 11.8,1,1, 19.460, 10661.664, 387.115, 52901.574 24/07/04,13:05:07,07,10,1, 11.8,1,1, 19.460, 10661.679, 387.125, 52901.545 24/07/04,13:05:07,08,10,1, 11.8,1,1, 19.460, 10661.648, 387.109, 52901.558 24/07/04,13:05:07,09,10,1, 11.8,1,1, 19.460, 10661.658, 387.133, 52901.514 24/07/04,13:05:07,10,10,1, 11.8,1,1, 19.460, 10661.666, 387.119, 52901.522 24/07/04,13:05:07,11,10,1, 11.8,1,1, 19.460, 10661.667, 387.121, 52901.550 24/07/04,13:05:07,12,10,1, 11.8,1,1, 19.460, 10661.673, 387.114, 52901.482 24/07/04,13:05:07,13,10,1, 11.8,1,1, 19.460, 10661.662, 387.105, 52901.509 24/07/04,13:05:07,14,10,1, 11.8,1,1, 19.460, 10661.684, 387.088, 52901.500 24/07/04,13:05:07,15,10,1, 11.8,1,1, 19.460, 10661.667, 387.105, 52901.537 24/07/04,13:05:07,16,10,1, 11.8,1,1, 19.460, 10661.660, 387.115, 52901.549 24/07/04,13:05:07,17,10,1, 11.8,1,1, 19.460, 10661.692, 387.116, 52901.563 24/07/04,13:05:07,18,10,1, 11.8,1,1, 19.460, 10661.673, 387.093, 52901.562 24/07/04,13:05:07,19,10,1, 11.8,1,1, 19.460, 10661.679, 387.100, 52901.528 24/07/04,13:05:08,00,10,1, 11.9,1,1, 19.458, 10661.676, 387.100, 52901.528 24/07/04,13:05:08,01,10,1, 11.9,1,1, 19.458, 10661.660, 387.088, 52901.552 24/07/04,13:05:08,02,10,1, 11.9,1,1, 19.458, 10661.676, 387.084, 52901.584 24/07/04,13:05:08,03,10,1, 11.9,1,1, 19.458, 10661.652, 387.076, 52901.541 24/07/04,13:05:08,04,10,1, 11.9,1,1, 19.458, 10661.680, 387.080, 52901.476 24/07/04,13:05:08,05,10,1, 11.9,1,1, 19.458, 10661.660, 387.078, 52901.497 24/07/04,13:05:08,06,10,1, 11.9,1,1, 19.458, 10661.694, 387.082, 52901.514 24/07/04,13:05:08,07,10,1, 11.9,1,1, 19.458, 10661.698, 387.056, 52901.450 24/07/04,13:05:08,08,10,1, 11.9,1,1, 19.458, 10661.689, 387.071, 52901.479 24/07/04,13:05:08,09,10,1, 11.9,1,1, 19.458, 10661.691, 387.054, 52901.509 24/07/04,13:05:08,10,10,1, 11.9,1,1, 19.458, 10661.692, 387.076, 52901.524 24/07/04,13:05:08,11,10,1, 11.9,1,1, 19.458, 10661.703, 387.061, 52901.585 24/07/04,13:05:08,12,10,1, 11.9,1,1, 19.458, 10661.706, 387.088, 52901.523 24/07/04,13:05:08,13,10,1, 11.9,1,1, 19.458, 10661.700, 387.080, 52901.548 24/07/04,13:05:08,14,10,1, 11.9,1,1, 19.458, 10661.699, 387.082, 52901.517 24/07/04,13:05:08,15,10,1, 11.9,1,1, 19.458, 10661.713, 387.051, 52901.459 24/07/04,13:05:08,16,10,1, 11.9,1,1, 19.458, 10661.700, 387.079, 52901.527 24/07/04,13:05:08,17,10,1, 11.9,1,1, 19.458, 10661.716, 387.078, 52901.451 24/07/04,13:05:08,18,10,1, 11.9,1,1, 19.458, 10661.711, 387.087, 52901.591 24/07/04,13:05:08,19,10,1, 11.9,1,1, 19.458, 10661.723, 387.053, 52901.493 24/07/04,13:05:09,00,10,1, 11.9,1,1, 19.455, 10661.718, 387.053, 52901.493 24/07/04,13:05:09,01,10,1, 11.9,1,1, 19.455, 10661.717, 387.080, 52901.539 24/07/04,13:05:09,02,10,1, 11.9,1,1, 19.455, 10661.722, 387.046, 52901.511 24/07/04,13:05:09,03,10,1, 11.9,1,1, 19.455, 10661.715, 387.061, 52901.507 24/07/04,13:05:09,04,10,1, 11.9,1,1, 19.455, 10661.710, 387.046, 52901.525 24/07/04,13:05:09,05,10,1, 11.9,1,1, 19.455, 10661.720, 387.053, 52901.495 24/07/04,13:05:09,06,10,1, 11.9,1,1, 19.455, 10661.715, 387.059, 52901.486 24/07/04,13:05:09,07,10,1, 11.9,1,1, 19.455, 10661.699, 387.056, 52901.489 24/07/04,13:05:09,08,10,1, 11.9,1,1, 19.455, 10661.700, 387.044, 52901.440 24/07/04,13:05:09,09,10,1, 11.9,1,1, 19.455, 10661.722, 387.015, 52901.445 24/07/04,13:05:09,10,10,1, 11.9,1,1, 19.455, 10661.724, 387.019, 52901.510 24/07/04,13:05:09,11,10,1, 11.9,1,1, 19.455, 10661.729, 387.037, 52901.471 24/07/04,13:05:09,12,10,1, 11.9,1,1, 19.455, 10661.757, 387.045, 52901.534 24/07/04,13:05:09,13,10,1, 11.9,1,1, 19.455, 10661.743, 387.008, 52901.601 24/07/04,13:05:09,14,10,1, 11.9,1,1, 19.455, 10661.718, 387.030, 52901.534 24/07/04,13:05:09,15,10,1, 11.9,1,1, 19.455, 10661.706, 387.032, 52901.501 24/07/04,13:05:09,16,10,1, 11.9,1,1, 19.455, 10661.753, 387.017, 52901.478 24/07/04,13:05:09,17,10,1, 11.9,1,1, 19.455, 10661.752, 387.012, 52901.498 24/07/04,13:05:09,18,10,1, 11.9,1,1, 19.455, 10661.750, 387.039, 52901.520 24/07/04,13:05:09,19,10,1, 11.9,1,1, 19.455, 10661.755, 387.008, 52901.461 24/07/04,13:05:10,00,10,1, 11.9,1,1, 19.456, 10661.751, 387.008, 52901.461 24/07/04,13:05:10,01,10,1, 11.9,1,1, 19.456, 10661.764, 387.027, 52901.523 24/07/04,13:05:10,02,10,1, 11.9,1,1, 19.456, 10661.745, 387.016, 52901.481 24/07/04,13:05:10,03,10,1, 11.9,1,1, 19.456, 10661.767, 387.011, 52901.478 24/07/04,13:05:10,04,10,1, 11.9,1,1, 19.456, 10661.737, 387.001, 52901.451 24/07/04,13:05:10,05,10,1, 11.9,1,1, 19.456, 10661.766, 386.997, 52901.521 24/07/04,13:05:10,06,10,1, 11.9,1,1, 19.456, 10661.767, 386.986, 52901.450 24/07/04,13:05:10,07,10,1, 11.9,1,1, 19.456, 10661.756, 386.999, 52901.506 24/07/04,13:05:10,08,10,1, 11.9,1,1, 19.456, 10661.778, 387.003, 52901.452 24/07/04,13:05:10,09,10,1, 11.9,1,1, 19.456, 10661.748, 386.993, 52901.454 24/07/04,13:05:10,10,10,1, 11.9,1,1, 19.456, 10661.755, 386.984, 52901.424 24/07/04,13:05:10,11,10,1, 11.9,1,1, 19.456, 10661.788, 386.974, 52901.430 24/07/04,13:05:10,12,10,1, 11.9,1,1, 19.456, 10661.771, 386.987, 52901.476 24/07/04,13:05:10,13,10,1, 11.9,1,1, 19.456, 10661.792, 386.987, 52901.469 24/07/04,13:05:10,14,10,1, 11.9,1,1, 19.456, 10661.766, 386.989, 52901.418 24/07/04,13:05:10,15,10,1, 11.9,1,1, 19.456, 10661.746, 386.985, 52901.428 24/07/04,13:05:10,16,10,1, 11.9,1,1, 19.456, 10661.791, 386.961, 52901.406 24/07/04,13:05:10,17,10,1, 11.9,1,1, 19.456, 10661.776, 386.970, 52901.418 24/07/04,13:05:10,18,10,1, 11.9,1,1, 19.456, 10661.758, 386.983, 52901.503 24/07/04,13:05:10,19,10,1, 11.9,1,1, 19.456, 10661.769, 386.972, 52901.473 24/07/04,13:05:11,00,10,1, 11.9,1,1, 19.462, 10661.768, 386.972, 52901.473 24/07/04,13:05:11,01,10,1, 11.9,1,1, 19.462, 10661.772, 387.006, 52901.449 24/07/04,13:05:11,02,10,1, 11.9,1,1, 19.462, 10661.764, 386.949, 52901.430 24/07/04,13:05:11,03,10,1, 11.9,1,1, 19.462, 10661.789, 386.955, 52901.422 24/07/04,13:05:11,04,10,1, 11.9,1,1, 19.462, 10661.808, 386.939, 52901.430 24/07/04,13:05:11,05,10,1, 11.9,1,1, 19.462, 10661.793, 386.939, 52901.477 24/07/04,13:05:11,06,10,1, 11.9,1,1, 19.462, 10661.827, 386.957, 52901.374 24/07/04,13:05:11,07,10,1, 11.9,1,1, 19.462, 10661.791, 386.971, 52901.403 24/07/04,13:05:11,08,10,1, 11.9,1,1, 19.462, 10661.800, 386.953, 52901.440 24/07/04,13:05:11,09,10,1, 11.9,1,1, 19.462, 10661.801, 386.976, 52901.361 24/07/04,13:05:11,10,10,1, 11.9,1,1, 19.462, 10661.797, 386.939, 52901.385 24/07/04,13:05:11,11,10,1, 11.9,1,1, 19.462, 10661.800, 386.937, 52901.383 24/07/04,13:05:11,12,10,1, 11.9,1,1, 19.462, 10661.803, 386.941, 52901.429 24/07/04,13:05:11,13,10,1, 11.9,1,1, 19.462, 10661.828, 386.977, 52901.434 24/07/04,13:05:11,14,10,1, 11.9,1,1, 19.462, 10661.847, 386.954, 52901.430 24/07/04,13:05:11,15,10,1, 11.9,1,1, 19.462, 10661.850, 386.961, 52901.396 24/07/04,13:05:11,16,10,1, 11.9,1,1, 19.462, 10661.831, 386.955, 52901.461 24/07/04,13:05:11,17,10,1, 11.9,1,1, 19.462, 10661.849, 386.938, 52901.367 24/07/04,13:05:11,18,10,1, 11.9,1,1, 19.462, 10661.846, 386.930, 52901.433 24/07/04,13:05:11,19,10,1, 11.9,1,1, 19.462, 10661.850, 386.944, 52901.393 24/07/04,13:05:12,00,09,1, 11.8,1,1, 19.457, 10661.843, 386.944, 52901.393 24/07/04,13:05:12,01,09,1, 11.8,1,1, 19.457, 10661.825, 386.919, 52901.412 24/07/04,13:05:12,02,09,1, 11.8,1,1, 19.457, 10661.857, 386.927, 52901.398 24/07/04,13:05:12,03,09,1, 11.8,1,1, 19.457, 10661.843, 386.959, 52901.378 24/07/04,13:05:12,04,09,1, 11.8,1,1, 19.457, 10661.837, 386.936, 52901.402 24/07/04,13:05:12,05,09,1, 11.8,1,1, 19.457, 10661.880, 386.940, 52901.424 24/07/04,13:05:12,06,09,1, 11.8,1,1, 19.457, 10661.853, 386.922, 52901.426 24/07/04,13:05:12,07,09,1, 11.8,1,1, 19.457, 10661.838, 386.906, 52901.324 24/07/04,13:05:12,08,09,1, 11.8,1,1, 19.457, 10661.865, 386.911, 52901.344 24/07/04,13:05:12,09,09,1, 11.8,1,1, 19.457, 10661.851, 386.920, 52901.409 24/07/04,13:05:12,10,09,1, 11.8,1,1, 19.457, 10661.844, 386.900, 52901.420 24/07/04,13:05:12,11,09,1, 11.8,1,1, 19.457, 10661.882, 386.908, 52901.343 24/07/04,13:05:12,12,09,1, 11.8,1,1, 19.457, 10661.861, 386.931, 52901.354 24/07/04,13:05:12,13,09,1, 11.8,1,1, 19.457, 10661.875, 386.909, 52901.375 24/07/04,13:05:12,14,09,1, 11.8,1,1, 19.457, 10661.864, 386.918, 52901.439 24/07/04,13:05:12,15,09,1, 11.8,1,1, 19.457, 10661.872, 386.915, 52901.402 24/07/04,13:05:12,16,09,1, 11.8,1,1, 19.457, 10661.867, 386.890, 52901.355 24/07/04,13:05:12,17,09,1, 11.8,1,1, 19.457, 10661.888, 386.918, 52901.436 24/07/04,13:05:12,18,09,1, 11.8,1,1, 19.457, 10661.905, 386.911, 52901.365 24/07/04,13:05:12,19,09,1, 11.8,1,1, 19.457, 10661.916, 386.899, 52901.375 24/07/04,13:05:13,00,10,1, 11.9,1,1, 19.459, 10661.910, 386.899, 52901.375 24/07/04,13:05:13,01,10,1, 11.9,1,1, 19.459, 10661.912, 386.892, 52901.349 24/07/04,13:05:13,02,10,1, 11.9,1,1, 19.459, 10661.895, 386.914, 52901.408 24/07/04,13:05:13,03,10,1, 11.9,1,1, 19.459, 10661.901, 386.908, 52901.443 24/07/04,13:05:13,04,10,1, 11.9,1,1, 19.459, 10661.904, 386.894, 52901.376 24/07/04,13:05:13,05,10,1, 11.9,1,1, 19.459, 10661.908, 386.898, 52901.367 24/07/04,13:05:13,06,10,1, 11.9,1,1, 19.459, 10661.924, 386.875, 52901.398 24/07/04,13:05:13,07,10,1, 11.9,1,1, 19.459, 10661.917, 386.878, 52901.343 24/07/04,13:05:13,08,10,1, 11.9,1,1, 19.459, 10661.938, 386.888, 52901.293 24/07/04,13:05:13,09,10,1, 11.9,1,1, 19.459, 10661.907, 386.876, 52901.359 24/07/04,13:05:13,10,10,1, 11.9,1,1, 19.459, 10661.918, 386.872, 52901.317 24/07/04,13:05:13,11,10,1, 11.9,1,1, 19.459, 10661.927, 386.882, 52901.383 24/07/04,13:05:13,12,10,1, 11.9,1,1, 19.459, 10661.922, 386.895, 52901.388 24/07/04,13:05:13,13,10,1, 11.9,1,1, 19.459, 10661.948, 386.895, 52901.357 24/07/04,13:05:13,14,10,1, 11.9,1,1, 19.459, 10661.928, 386.868, 52901.395 24/07/04,13:05:13,15,10,1, 11.9,1,1, 19.459, 10661.947, 386.863, 52901.386 24/07/04,13:05:13,16,10,1, 11.9,1,1, 19.459, 10661.946, 386.860, 52901.412 24/07/04,13:05:13,17,10,1, 11.9,1,1, 19.459, 10661.953, 386.835, 52901.341 24/07/04,13:05:13,18,10,1, 11.9,1,1, 19.459, 10661.969, 386.852, 52901.412 24/07/04,13:05:13,19,10,1, 11.9,1,1, 19.459, 10661.957, 386.854, 52901.377 24/07/04,13:05:14,00,09,1, 11.9,1,1, 19.462, 10661.951, 386.854, 52901.377 24/07/04,13:05:14,01,09,1, 11.9,1,1, 19.462, 10661.961, 386.837, 52901.367 24/07/04,13:05:14,02,09,1, 11.9,1,1, 19.462, 10661.933, 386.818, 52901.335 24/07/04,13:05:14,03,09,1, 11.9,1,1, 19.462, 10661.958, 386.808, 52901.293 24/07/04,13:05:14,04,09,1, 11.9,1,1, 19.462, 10661.959, 386.801, 52901.262 24/07/04,13:05:14,05,09,1, 11.9,1,1, 19.462, 10661.948, 386.798, 52901.325 24/07/04,13:05:14,06,09,1, 11.9,1,1, 19.462, 10661.963, 386.814, 52901.388 24/07/04,13:05:14,07,09,1, 11.9,1,1, 19.462, 10661.939, 386.819, 52901.417 24/07/04,13:05:14,08,09,1, 11.9,1,1, 19.462, 10661.955, 386.800, 52901.332 24/07/04,13:05:14,09,09,1, 11.9,1,1, 19.462, 10661.954, 386.793, 52901.352 24/07/04,13:05:14,10,09,1, 11.9,1,1, 19.462, 10661.972, 386.807, 52901.393 24/07/04,13:05:14,11,09,1, 11.9,1,1, 19.462, 10661.997, 386.798, 52901.363 24/07/04,13:05:14,12,09,1, 11.9,1,1, 19.462, 10661.965, 386.802, 52901.358 24/07/04,13:05:14,13,09,1, 11.9,1,1, 19.462, 10661.979, 386.806, 52901.315 24/07/04,13:05:14,14,09,1, 11.9,1,1, 19.462, 10662.000, 386.816, 52901.420 24/07/04,13:05:14,15,09,1, 11.9,1,1, 19.462, 10661.995, 386.819, 52901.399 24/07/04,13:05:14,16,09,1, 11.9,1,1, 19.462, 10661.983, 386.827, 52901.417 24/07/04,13:05:14,17,09,1, 11.9,1,1, 19.462, 10662.004, 386.802, 52901.377 24/07/04,13:05:14,18,09,1, 11.9,1,1, 19.462, 10662.000, 386.794, 52901.301 24/07/04,13:05:14,19,09,1, 11.9,1,1, 19.462, 10662.013, 386.802, 52901.395 24/07/04,13:05:15,00,09,1, 11.9,1,1, 19.459, 10662.010, 386.802, 52901.395 24/07/04,13:05:15,01,09,1, 11.9,1,1, 19.459, 10662.026, 386.775, 52901.304 24/07/04,13:05:15,02,09,1, 11.9,1,1, 19.459, 10662.018, 386.775, 52901.362 24/07/04,13:05:15,03,09,1, 11.9,1,1, 19.459, 10662.018, 386.768, 52901.397 24/07/04,13:05:15,04,09,1, 11.9,1,1, 19.459, 10661.991, 386.781, 52901.329 24/07/04,13:05:15,05,09,1, 11.9,1,1, 19.459, 10661.997, 386.785, 52901.309 24/07/04,13:05:15,06,09,1, 11.9,1,1, 19.459, 10662.029, 386.783, 52901.419 24/07/04,13:05:15,07,09,1, 11.9,1,1, 19.459, 10662.034, 386.783, 52901.288 24/07/04,13:05:15,08,09,1, 11.9,1,1, 19.459, 10662.057, 386.752, 52901.330 24/07/04,13:05:15,09,09,1, 11.9,1,1, 19.459, 10662.033, 386.783, 52901.428 24/07/04,13:05:15,10,09,1, 11.9,1,1, 19.459, 10662.004, 386.789, 52901.401 24/07/04,13:05:15,11,09,1, 11.9,1,1, 19.459, 10662.031, 386.794, 52901.401 24/07/04,13:05:15,12,09,1, 11.9,1,1, 19.459, 10662.052, 386.769, 52901.300 24/07/04,13:05:15,13,09,1, 11.9,1,1, 19.459, 10662.058, 386.771, 52901.339 24/07/04,13:05:15,14,09,1, 11.9,1,1, 19.459, 10662.053, 386.771, 52901.385 24/07/04,13:05:15,15,09,1, 11.9,1,1, 19.459, 10662.058, 386.775, 52901.319 24/07/04,13:05:15,16,09,1, 11.9,1,1, 19.459, 10662.058, 386.774, 52901.365 24/07/04,13:05:15,17,09,1, 11.9,1,1, 19.459, 10662.052, 386.770, 52901.309 24/07/04,13:05:15,18,09,1, 11.9,1,1, 19.459, 10662.014, 386.769, 52901.321 24/07/04,13:05:15,19,09,1, 11.9,1,1, 19.459, 10662.033, 386.749, 52901.345 24/07/04,13:05:16,00,09,1, 11.9,1,1, 19.459, 10662.026, 386.749, 52901.345 24/07/04,13:05:16,01,09,1, 11.9,1,1, 19.459, 10662.078, 386.756, 52901.375 24/07/04,13:05:16,02,09,1, 11.9,1,1, 19.459, 10662.035, 386.739, 52901.370 24/07/04,13:05:16,03,09,1, 11.9,1,1, 19.459, 10662.046, 386.743, 52901.334 24/07/04,13:05:16,04,09,1, 11.9,1,1, 19.459, 10662.073, 386.753, 52901.416 24/07/04,13:05:16,05,09,1, 11.9,1,1, 19.459, 10662.037, 386.747, 52901.359 24/07/04,13:05:16,06,09,1, 11.9,1,1, 19.459, 10662.060, 386.722, 52901.309 24/07/04,13:05:16,07,09,1, 11.9,1,1, 19.459, 10662.077, 386.710, 52901.286 24/07/04,13:05:16,08,09,1, 11.9,1,1, 19.459, 10662.081, 386.704, 52901.356 24/07/04,13:05:16,09,09,1, 11.9,1,1, 19.459, 10662.063, 386.729, 52901.328 24/07/04,13:05:16,10,09,1, 11.9,1,1, 19.459, 10662.082, 386.716, 52901.284 24/07/04,13:05:16,11,09,1, 11.9,1,1, 19.459, 10662.074, 386.697, 52901.371 24/07/04,13:05:16,12,09,1, 11.9,1,1, 19.459, 10662.070, 386.724, 52901.326 24/07/04,13:05:16,13,09,1, 11.9,1,1, 19.459, 10662.088, 386.729, 52901.329 24/07/04,13:05:16,14,09,1, 11.9,1,1, 19.459, 10662.068, 386.727, 52901.339 24/07/04,13:05:16,15,09,1, 11.9,1,1, 19.459, 10662.085, 386.692, 52901.348 24/07/04,13:05:16,16,09,1, 11.9,1,1, 19.459, 10662.072, 386.703, 52901.264 24/07/04,13:05:16,17,09,1, 11.9,1,1, 19.459, 10662.084, 386.713, 52901.374 24/07/04,13:05:16,18,09,1, 11.9,1,1, 19.459, 10662.075, 386.691, 52901.302 24/07/04,13:05:16,19,09,1, 11.9,1,1, 19.459, 10662.097, 386.683, 52901.297 24/07/04,13:05:17,00,10,1, 11.9,1,1, 19.459, 10662.093, 386.683, 52901.297 24/07/04,13:05:17,01,10,1, 11.9,1,1, 19.459, 10662.144, 386.670, 52901.306 24/07/04,13:05:17,02,10,1, 11.9,1,1, 19.459, 10662.110, 386.643, 52901.325 24/07/04,13:05:17,03,10,1, 11.9,1,1, 19.459, 10662.095, 386.644, 52901.259 24/07/04,13:05:17,04,10,1, 11.9,1,1, 19.459, 10662.111, 386.643, 52901.348 24/07/04,13:05:17,05,10,1, 11.9,1,1, 19.459, 10662.116, 386.628, 52901.251 24/07/04,13:05:17,06,10,1, 11.9,1,1, 19.459, 10662.090, 386.637, 52901.264 24/07/04,13:05:17,07,10,1, 11.9,1,1, 19.459, 10662.110, 386.644, 52901.298 24/07/04,13:05:17,08,10,1, 11.9,1,1, 19.459, 10662.124, 386.641, 52901.317 24/07/04,13:05:17,09,10,1, 11.9,1,1, 19.459, 10662.122, 386.665, 52901.359 24/07/04,13:05:17,10,10,1, 11.9,1,1, 19.459, 10662.126, 386.655, 52901.368 24/07/04,13:05:17,11,10,1, 11.9,1,1, 19.459, 10662.136, 386.635, 52901.287 24/07/04,13:05:17,12,10,1, 11.9,1,1, 19.459, 10662.139, 386.642, 52901.291 24/07/04,13:05:17,13,10,1, 11.9,1,1, 19.459, 10662.115, 386.643, 52901.309 24/07/04,13:05:17,14,10,1, 11.9,1,1, 19.459, 10662.118, 386.637, 52901.297 24/07/04,13:05:17,15,10,1, 11.9,1,1, 19.459, 10662.109, 386.627, 52901.326 24/07/04,13:05:17,16,10,1, 11.9,1,1, 19.459, 10662.144, 386.624, 52901.249 24/07/04,13:05:17,17,10,1, 11.9,1,1, 19.459, 10662.140, 386.605, 52901.278 24/07/04,13:05:17,18,10,1, 11.9,1,1, 19.459, 10662.138, 386.601, 52901.252 24/07/04,13:05:17,19,10,1, 11.9,1,1, 19.459, 10662.157, 386.603, 52901.256 24/07/04,13:05:18,00,10,1, 11.9,1,1, 19.458, 10662.152, 386.603, 52901.256 24/07/04,13:05:18,01,10,1, 11.9,1,1, 19.458, 10662.155, 386.607, 52901.262 24/07/04,13:05:18,02,10,1, 11.9,1,1, 19.458, 10662.152, 386.586, 52901.271 24/07/04,13:05:18,03,10,1, 11.9,1,1, 19.458, 10662.139, 386.569, 52901.248 24/07/04,13:05:18,04,10,1, 11.9,1,1, 19.458, 10662.159, 386.588, 52901.292 24/07/04,13:05:18,05,10,1, 11.9,1,1, 19.458, 10662.149, 386.581, 52901.239 24/07/04,13:05:18,06,10,1, 11.9,1,1, 19.458, 10662.163, 386.600, 52901.275 24/07/04,13:05:18,07,10,1, 11.9,1,1, 19.458, 10662.164, 386.557, 52901.188 24/07/04,13:05:18,08,10,1, 11.9,1,1, 19.458, 10662.178, 386.557, 52901.219 24/07/04,13:05:18,09,10,1, 11.9,1,1, 19.458, 10662.188, 386.562, 52901.255 24/07/04,13:05:18,10,10,1, 11.9,1,1, 19.458, 10662.209, 386.550, 52901.205 24/07/04,13:05:18,11,10,1, 11.9,1,1, 19.458, 10662.174, 386.552, 52901.306 24/07/04,13:05:18,12,10,1, 11.9,1,1, 19.458, 10662.193, 386.555, 52901.244 24/07/04,13:05:18,13,10,1, 11.9,1,1, 19.458, 10662.209, 386.558, 52901.296 24/07/04,13:05:18,14,10,1, 11.9,1,1, 19.458, 10662.211, 386.560, 52901.289 24/07/04,13:05:18,15,10,1, 11.9,1,1, 19.458, 10662.202, 386.561, 52901.171 24/07/04,13:05:18,16,10,1, 11.9,1,1, 19.458, 10662.178, 386.556, 52901.271 24/07/04,13:05:18,17,10,1, 11.9,1,1, 19.458, 10662.202, 386.535, 52901.264 24/07/04,13:05:18,18,10,1, 11.9,1,1, 19.458, 10662.179, 386.552, 52901.228 24/07/04,13:05:18,19,10,1, 11.9,1,1, 19.458, 10662.212, 386.550, 52901.221 24/07/04,13:05:19,00,08,1, 11.9,1,1, 19.458, 10662.210, 386.550, 52901.221 24/07/04,13:05:19,01,08,1, 11.9,1,1, 19.458, 10662.213, 386.565, 52901.204 24/07/04,13:05:19,02,08,1, 11.9,1,1, 19.458, 10662.234, 386.524, 52901.268 24/07/04,13:05:19,03,08,1, 11.9,1,1, 19.458, 10662.256, 386.531, 52901.268 24/07/04,13:05:19,04,08,1, 11.9,1,1, 19.458, 10662.245, 386.527, 52901.227 24/07/04,13:05:19,05,08,1, 11.9,1,1, 19.458, 10662.243, 386.561, 52901.208 24/07/04,13:05:19,06,08,1, 11.9,1,1, 19.458, 10662.268, 386.513, 52901.275 24/07/04,13:05:19,07,08,1, 11.9,1,1, 19.458, 10662.239, 386.539, 52901.270 24/07/04,13:05:19,08,08,1, 11.9,1,1, 19.458, 10662.240, 386.501, 52901.188 24/07/04,13:05:19,09,08,1, 11.9,1,1, 19.458, 10662.268, 386.528, 52901.233 24/07/04,13:05:19,10,08,1, 11.9,1,1, 19.458, 10662.247, 386.518, 52901.230 24/07/04,13:05:19,11,08,1, 11.9,1,1, 19.458, 10662.228, 386.509, 52901.219 24/07/04,13:05:19,12,08,1, 11.9,1,1, 19.458, 10662.288, 386.503, 52901.235 24/07/04,13:05:19,13,08,1, 11.9,1,1, 19.458, 10662.281, 386.499, 52901.178 24/07/04,13:05:19,14,08,1, 11.9,1,1, 19.458, 10662.250, 386.474, 52901.242 24/07/04,13:05:19,15,08,1, 11.9,1,1, 19.458, 10662.252, 386.459, 52901.216 24/07/04,13:05:19,16,08,1, 11.9,1,1, 19.458, 10662.276, 386.468, 52901.206 24/07/04,13:05:19,17,08,1, 11.9,1,1, 19.458, 10662.256, 386.444, 52901.176 24/07/04,13:05:19,18,08,1, 11.9,1,1, 19.458, 10662.268, 386.459, 52901.220 24/07/04,13:05:19,19,08,1, 11.9,1,1, 19.458, 10662.252, 386.468, 52901.210 24/07/04,13:05:20,00,08,1, 11.9,1,1, 19.456, 10662.252, 386.468, 52901.210 24/07/04,13:05:20,01,08,1, 11.9,1,1, 19.456, 10662.275, 386.455, 52901.172 24/07/04,13:05:20,02,08,1, 11.9,1,1, 19.456, 10662.270, 386.414, 52901.237 24/07/04,13:05:20,03,08,1, 11.9,1,1, 19.456, 10662.263, 386.408, 52901.187 24/07/04,13:05:20,04,08,1, 11.9,1,1, 19.456, 10662.299, 386.428, 52901.234 24/07/04,13:05:20,05,08,1, 11.9,1,1, 19.456, 10662.300, 386.421, 52901.229 24/07/04,13:05:20,06,08,1, 11.9,1,1, 19.456, 10662.312, 386.416, 52901.182 24/07/04,13:05:20,07,08,1, 11.9,1,1, 19.456, 10662.322, 386.432, 52901.165 24/07/04,13:05:20,08,08,1, 11.9,1,1, 19.456, 10662.290, 386.424, 52901.232 24/07/04,13:05:20,09,08,1, 11.9,1,1, 19.456, 10662.295, 386.407, 52901.171 24/07/04,13:05:20,10,08,1, 11.9,1,1, 19.456, 10662.317, 386.422, 52901.149 24/07/04,13:05:20,11,08,1, 11.9,1,1, 19.456, 10662.285, 386.403, 52901.223 24/07/04,13:05:20,12,08,1, 11.9,1,1, 19.456, 10662.329, 386.417, 52901.157 24/07/04,13:05:20,13,08,1, 11.9,1,1, 19.456, 10662.322, 386.400, 52901.180 24/07/04,13:05:20,14,08,1, 11.9,1,1, 19.456, 10662.337, 386.399, 52901.163 24/07/04,13:05:20,15,08,1, 11.9,1,1, 19.456, 10662.352, 386.353, 52901.109 24/07/04,13:05:20,16,08,1, 11.9,1,1, 19.456, 10662.326, 386.382, 52901.197 24/07/04,13:05:20,17,08,1, 11.9,1,1, 19.456, 10662.317, 386.370, 52901.156 24/07/04,13:05:20,18,08,1, 11.9,1,1, 19.456, 10662.322, 386.348, 52901.185 24/07/04,13:05:20,19,08,1, 11.9,1,1, 19.456, 10662.356, 386.353, 52901.206 24/07/04,13:05:21,00,09,1, 11.9,1,1, 19.462, 10662.352, 386.353, 52901.206 24/07/04,13:05:21,01,09,1, 11.9,1,1, 19.462, 10662.375, 386.368, 52901.236 24/07/04,13:05:21,02,09,1, 11.9,1,1, 19.462, 10662.363, 386.375, 52901.207 24/07/04,13:05:21,03,09,1, 11.9,1,1, 19.462, 10662.358, 386.347, 52901.192 24/07/04,13:05:21,04,09,1, 11.9,1,1, 19.462, 10662.378, 386.348, 52901.111 24/07/04,13:05:21,05,09,1, 11.9,1,1, 19.462, 10662.366, 386.359, 52901.148 24/07/04,13:05:21,06,09,1, 11.9,1,1, 19.462, 10662.378, 386.356, 52901.093 24/07/04,13:05:21,07,09,1, 11.9,1,1, 19.462, 10662.374, 386.319, 52901.152 24/07/04,13:05:21,08,09,1, 11.9,1,1, 19.462, 10662.381, 386.329, 52901.090 24/07/04,13:05:21,09,09,1, 11.9,1,1, 19.462, 10662.376, 386.323, 52901.214 24/07/04,13:05:21,10,09,1, 11.9,1,1, 19.462, 10662.391, 386.317, 52901.134 24/07/04,13:05:21,11,09,1, 11.9,1,1, 19.462, 10662.380, 386.295, 52901.149 24/07/04,13:05:21,12,09,1, 11.9,1,1, 19.462, 10662.384, 386.296, 52901.169 24/07/04,13:05:21,13,09,1, 11.9,1,1, 19.462, 10662.384, 386.294, 52901.128 24/07/04,13:05:21,14,09,1, 11.9,1,1, 19.462, 10662.389, 386.307, 52901.169 24/07/04,13:05:21,15,09,1, 11.9,1,1, 19.462, 10662.407, 386.313, 52901.127 24/07/04,13:05:21,16,09,1, 11.9,1,1, 19.462, 10662.412, 386.324, 52901.184 24/07/04,13:05:21,17,09,1, 11.9,1,1, 19.462, 10662.405, 386.301, 52901.178 24/07/04,13:05:21,18,09,1, 11.9,1,1, 19.462, 10662.384, 386.277, 52901.110 24/07/04,13:05:21,19,09,1, 11.9,1,1, 19.462, 10662.397, 386.262, 52901.155 24/07/04,13:05:22,00,08,1, 11.9,1,1, 19.460, 10662.394, 386.262, 52901.155 24/07/04,13:05:22,01,08,1, 11.9,1,1, 19.460, 10662.394, 386.276, 52901.155 24/07/04,13:05:22,02,08,1, 11.9,1,1, 19.460, 10662.392, 386.281, 52901.107 24/07/04,13:05:22,03,08,1, 11.9,1,1, 19.460, 10662.414, 386.257, 52901.122 24/07/04,13:05:22,04,08,1, 11.9,1,1, 19.460, 10662.445, 386.251, 52901.117 24/07/04,13:05:22,05,08,1, 11.9,1,1, 19.460, 10662.426, 386.260, 52901.091 24/07/04,13:05:22,06,08,1, 11.9,1,1, 19.460, 10662.409, 386.267, 52901.182 24/07/04,13:05:22,07,08,1, 11.9,1,1, 19.460, 10662.418, 386.227, 52901.160 24/07/04,13:05:22,08,08,1, 11.9,1,1, 19.460, 10662.450, 386.233, 52901.068 24/07/04,13:05:22,09,08,1, 11.9,1,1, 19.460, 10662.429, 386.224, 52901.082 24/07/04,13:05:22,10,08,1, 11.9,1,1, 19.460, 10662.450, 386.232, 52901.109 24/07/04,13:05:22,11,08,1, 11.9,1,1, 19.460, 10662.437, 386.255, 52901.123 24/07/04,13:05:22,12,08,1, 11.9,1,1, 19.460, 10662.453, 386.219, 52901.044 24/07/04,13:05:22,13,08,1, 11.9,1,1, 19.460, 10662.417, 386.224, 52901.073 24/07/04,13:05:22,14,08,1, 11.9,1,1, 19.460, 10662.407, 386.229, 52901.070 24/07/04,13:05:22,15,08,1, 11.9,1,1, 19.460, 10662.441, 386.221, 52901.086 24/07/04,13:05:22,16,08,1, 11.9,1,1, 19.460, 10662.464, 386.226, 52901.133 24/07/04,13:05:22,17,08,1, 11.9,1,1, 19.460, 10662.461, 386.243, 52901.094 24/07/04,13:05:22,18,08,1, 11.9,1,1, 19.460, 10662.466, 386.231, 52901.055 24/07/04,13:05:22,19,08,1, 11.9,1,1, 19.460, 10662.462, 386.237, 52901.146 24/07/04,13:05:23,00,08,1, 12.0,1,1, 19.461, 10662.460, 386.237, 52901.146 24/07/04,13:05:23,01,08,1, 12.0,1,1, 19.461, 10662.465, 386.218, 52901.143 24/07/04,13:05:23,02,08,1, 12.0,1,1, 19.461, 10662.462, 386.203, 52901.116 24/07/04,13:05:23,03,08,1, 12.0,1,1, 19.461, 10662.471, 386.209, 52901.099 24/07/04,13:05:23,04,08,1, 12.0,1,1, 19.461, 10662.483, 386.197, 52901.166 24/07/04,13:05:23,05,08,1, 12.0,1,1, 19.461, 10662.494, 386.205, 52901.144 24/07/04,13:05:23,06,08,1, 12.0,1,1, 19.461, 10662.483, 386.206, 52901.108 24/07/04,13:05:23,07,08,1, 12.0,1,1, 19.461, 10662.483, 386.204, 52901.112 24/07/04,13:05:23,08,08,1, 12.0,1,1, 19.461, 10662.508, 386.218, 52901.090 24/07/04,13:05:23,09,08,1, 12.0,1,1, 19.461, 10662.489, 386.194, 52901.114 24/07/04,13:05:23,10,08,1, 12.0,1,1, 19.461, 10662.502, 386.206, 52901.104 24/07/04,13:05:23,11,08,1, 12.0,1,1, 19.461, 10662.496, 386.214, 52901.100 24/07/04,13:05:23,12,08,1, 12.0,1,1, 19.461, 10662.504, 386.189, 52901.079 24/07/04,13:05:23,13,08,1, 12.0,1,1, 19.461, 10662.489, 386.189, 52901.052 24/07/04,13:05:23,14,08,1, 12.0,1,1, 19.461, 10662.539, 386.178, 52901.099 24/07/04,13:05:23,15,08,1, 12.0,1,1, 19.461, 10662.499, 386.204, 52901.072 24/07/04,13:05:23,16,08,1, 12.0,1,1, 19.461, 10662.530, 386.197, 52901.051 24/07/04,13:05:23,17,08,1, 12.0,1,1, 19.461, 10662.537, 386.185, 52901.063 24/07/04,13:05:23,18,08,1, 12.0,1,1, 19.461, 10662.510, 386.177, 52901.095 24/07/04,13:05:23,19,08,1, 12.0,1,1, 19.461, 10662.516, 386.169, 52901.114 24/07/04,13:05:24,00,08,1, 12.0,1,1, 19.462, 10662.510, 386.169, 52901.114 24/07/04,13:05:24,01,08,1, 12.0,1,1, 19.462, 10662.533, 386.123, 52901.020 24/07/04,13:05:24,02,08,1, 12.0,1,1, 19.462, 10662.534, 386.163, 52901.056 24/07/04,13:05:24,03,08,1, 12.0,1,1, 19.462, 10662.520, 386.138, 52901.030 24/07/04,13:05:24,04,08,1, 12.0,1,1, 19.462, 10662.559, 386.155, 52901.091 24/07/04,13:05:24,05,08,1, 12.0,1,1, 19.462, 10662.528, 386.137, 52901.039 24/07/04,13:05:24,06,08,1, 12.0,1,1, 19.462, 10662.530, 386.141, 52901.067 24/07/04,13:05:24,07,08,1, 12.0,1,1, 19.462, 10662.573, 386.156, 52901.113 24/07/04,13:05:24,08,08,1, 12.0,1,1, 19.462, 10662.562, 386.136, 52901.060 24/07/04,13:05:24,09,08,1, 12.0,1,1, 19.462, 10662.564, 386.156, 52901.115 24/07/04,13:05:24,10,08,1, 12.0,1,1, 19.462, 10662.553, 386.124, 52901.030 24/07/04,13:05:24,11,08,1, 12.0,1,1, 19.462, 10662.572, 386.137, 52901.101 24/07/04,13:05:24,12,08,1, 12.0,1,1, 19.462, 10662.591, 386.133, 52901.094 24/07/04,13:05:24,13,08,1, 12.0,1,1, 19.462, 10662.542, 386.114, 52901.115 24/07/04,13:05:24,14,08,1, 12.0,1,1, 19.462, 10662.574, 386.146, 52901.087 24/07/04,13:05:24,15,08,1, 12.0,1,1, 19.462, 10662.572, 386.106, 52901.100 24/07/04,13:05:24,16,08,1, 12.0,1,1, 19.462, 10662.574, 386.141, 52901.085 24/07/04,13:05:24,17,08,1, 12.0,1,1, 19.462, 10662.586, 386.096, 52901.086 24/07/04,13:05:24,18,08,1, 12.0,1,1, 19.462, 10662.574, 386.111, 52901.099 24/07/04,13:05:24,19,08,1, 12.0,1,1, 19.462, 10662.574, 386.081, 52901.081 24/07/04,13:05:25,00,09,1, 11.9,1,1, 19.461, 10662.569, 386.081, 52901.081 24/07/04,13:05:25,01,09,1, 11.9,1,1, 19.461, 10662.611, 386.110, 52901.059 24/07/04,13:05:25,02,09,1, 11.9,1,1, 19.461, 10662.591, 386.112, 52901.026 24/07/04,13:05:25,03,09,1, 11.9,1,1, 19.461, 10662.564, 386.103, 52901.084 24/07/04,13:05:25,04,09,1, 11.9,1,1, 19.461, 10662.616, 386.067, 52901.080 24/07/04,13:05:25,05,09,1, 11.9,1,1, 19.461, 10662.582, 386.059, 52901.030 24/07/04,13:05:25,06,09,1, 11.9,1,1, 19.461, 10662.582, 386.072, 52901.113 24/07/04,13:05:25,07,09,1, 11.9,1,1, 19.461, 10662.601, 386.069, 52901.058 24/07/04,13:05:25,08,09,1, 11.9,1,1, 19.461, 10662.587, 386.072, 52901.075 24/07/04,13:05:25,09,09,1, 11.9,1,1, 19.461, 10662.604, 386.055, 52901.031 24/07/04,13:05:25,10,09,1, 11.9,1,1, 19.461, 10662.629, 386.062, 52901.023 24/07/04,13:05:25,11,09,1, 11.9,1,1, 19.461, 10662.640, 386.091, 52901.063 24/07/04,13:05:25,12,09,1, 11.9,1,1, 19.461, 10662.631, 386.061, 52901.108 24/07/04,13:05:25,13,09,1, 11.9,1,1, 19.461, 10662.607, 386.089, 52901.068 24/07/04,13:05:25,14,09,1, 11.9,1,1, 19.461, 10662.634, 386.086, 52901.091 24/07/04,13:05:25,15,09,1, 11.9,1,1, 19.461, 10662.617, 386.056, 52901.039 24/07/04,13:05:25,16,09,1, 11.9,1,1, 19.461, 10662.631, 386.046, 52901.157 24/07/04,13:05:25,17,09,1, 11.9,1,1, 19.461, 10662.633, 386.046, 52901.091 24/07/04,13:05:25,18,09,1, 11.9,1,1, 19.461, 10662.614, 386.070, 52901.102 24/07/04,13:05:25,19,09,1, 11.9,1,1, 19.461, 10662.623, 386.063, 52901.127 24/07/04,13:05:26,00,09,1, 11.9,1,1, 19.462, 10662.619, 386.063, 52901.127 24/07/04,13:05:26,01,09,1, 11.9,1,1, 19.462, 10662.639, 386.078, 52901.065 24/07/04,13:05:26,02,09,1, 11.9,1,1, 19.462, 10662.631, 386.057, 52901.059 24/07/04,13:05:26,03,09,1, 11.9,1,1, 19.462, 10662.618, 386.018, 52901.038 24/07/04,13:05:26,04,09,1, 11.9,1,1, 19.462, 10662.654, 386.050, 52901.007 24/07/04,13:05:26,05,09,1, 11.9,1,1, 19.462, 10662.651, 386.052, 52901.072 24/07/04,13:05:26,06,09,1, 11.9,1,1, 19.462, 10662.642, 386.041, 52901.083 24/07/04,13:05:26,07,09,1, 11.9,1,1, 19.462, 10662.681, 386.018, 52901.001 24/07/04,13:05:26,08,09,1, 11.9,1,1, 19.462, 10662.671, 386.036, 52901.014 24/07/04,13:05:26,09,09,1, 11.9,1,1, 19.462, 10662.658, 386.039, 52901.086 24/07/04,13:05:26,10,09,1, 11.9,1,1, 19.462, 10662.663, 386.042, 52901.086 24/07/04,13:05:26,11,09,1, 11.9,1,1, 19.462, 10662.674, 386.039, 52901.082 24/07/04,13:05:26,12,09,1, 11.9,1,1, 19.462, 10662.669, 386.033, 52901.052 24/07/04,13:05:26,13,09,1, 11.9,1,1, 19.462, 10662.670, 386.016, 52901.031 24/07/04,13:05:26,14,09,1, 11.9,1,1, 19.462, 10662.673, 386.024, 52901.004 24/07/04,13:05:26,15,09,1, 11.9,1,1, 19.462, 10662.664, 386.028, 52901.098 24/07/04,13:05:26,16,09,1, 11.9,1,1, 19.462, 10662.670, 386.002, 52901.057 24/07/04,13:05:26,17,09,1, 11.9,1,1, 19.462, 10662.683, 386.022, 52901.028 24/07/04,13:05:26,18,09,1, 11.9,1,1, 19.462, 10662.686, 386.019, 52901.085 24/07/04,13:05:26,19,09,1, 11.9,1,1, 19.462, 10662.688, 385.995, 52901.049 24/07/04,13:05:27,00,09,1, 11.9,1,1, 19.462, 10662.686, 385.995, 52901.049 24/07/04,13:05:27,01,09,1, 11.9,1,1, 19.462, 10662.676, 386.023, 52901.090 24/07/04,13:05:27,02,09,1, 11.9,1,1, 19.462, 10662.690, 386.011, 52901.034 24/07/04,13:05:27,03,09,1, 11.9,1,1, 19.462, 10662.689, 385.986, 52901.038 24/07/04,13:05:27,04,09,1, 11.9,1,1, 19.462, 10662.713, 385.993, 52901.043 24/07/04,13:05:27,05,09,1, 11.9,1,1, 19.462, 10662.706, 385.996, 52901.055 24/07/04,13:05:27,06,09,1, 11.9,1,1, 19.462, 10662.721, 385.978, 52901.096 24/07/04,13:05:27,07,09,1, 11.9,1,1, 19.462, 10662.696, 385.983, 52901.048 24/07/04,13:05:27,08,09,1, 11.9,1,1, 19.462, 10662.671, 385.968, 52901.071 24/07/04,13:05:27,09,09,1, 11.9,1,1, 19.462, 10662.726, 385.973, 52901.032 24/07/04,13:05:27,10,09,1, 11.9,1,1, 19.462, 10662.722, 385.970, 52901.031 24/07/04,13:05:27,11,09,1, 11.9,1,1, 19.462, 10662.697, 385.964, 52901.014 24/07/04,13:05:27,12,09,1, 11.9,1,1, 19.462, 10662.739, 385.978, 52901.056 24/07/04,13:05:27,13,09,1, 11.9,1,1, 19.462, 10662.705, 385.984, 52901.061 24/07/04,13:05:27,14,09,1, 11.9,1,1, 19.462, 10662.668, 385.987, 52901.002 24/07/04,13:05:27,15,09,1, 11.9,1,1, 19.462, 10662.713, 385.981, 52901.023 24/07/04,13:05:27,16,09,1, 11.9,1,1, 19.462, 10662.694, 385.962, 52901.000 24/07/04,13:05:27,17,09,1, 11.9,1,1, 19.462, 10662.703, 385.955, 52901.071 24/07/04,13:05:27,18,09,1, 11.9,1,1, 19.462, 10662.714, 385.964, 52901.042 24/07/04,13:05:27,19,09,1, 11.9,1,1, 19.462, 10662.692, 385.928, 52900.997 24/07/04,13:05:28,00,09,1, 11.9,1,1, 19.458, 10662.686, 385.928, 52900.997 24/07/04,13:05:28,01,09,1, 11.9,1,1, 19.458, 10662.722, 385.961, 52901.072 24/07/04,13:05:28,02,09,1, 11.9,1,1, 19.458, 10662.765, 385.953, 52901.035 24/07/04,13:05:28,03,09,1, 11.9,1,1, 19.458, 10662.724, 385.963, 52901.056 24/07/04,13:05:28,04,09,1, 11.9,1,1, 19.458, 10662.754, 385.956, 52901.046 24/07/04,13:05:28,05,09,1, 11.9,1,1, 19.458, 10662.713, 385.959, 52901.002 24/07/04,13:05:28,06,09,1, 11.9,1,1, 19.458, 10662.752, 385.947, 52901.049 24/07/04,13:05:28,07,09,1, 11.9,1,1, 19.458, 10662.758, 385.935, 52901.015 24/07/04,13:05:28,08,09,1, 11.9,1,1, 19.458, 10662.753, 385.960, 52901.085 24/07/04,13:05:28,09,09,1, 11.9,1,1, 19.458, 10662.743, 385.930, 52901.012 24/07/04,13:05:28,10,09,1, 11.9,1,1, 19.458, 10662.733, 385.953, 52901.012 24/07/04,13:05:28,11,09,1, 11.9,1,1, 19.458, 10662.764, 385.913, 52900.934 24/07/04,13:05:28,12,09,1, 11.9,1,1, 19.458, 10662.743, 385.945, 52900.975 24/07/04,13:05:28,13,09,1, 11.9,1,1, 19.458, 10662.758, 385.918, 52900.954 24/07/04,13:05:28,14,09,1, 11.9,1,1, 19.458, 10662.748, 385.910, 52900.928 24/07/04,13:05:28,15,09,1, 11.9,1,1, 19.458, 10662.764, 385.921, 52900.974 24/07/04,13:05:28,16,09,1, 11.9,1,1, 19.458, 10662.719, 385.921, 52901.197 24/07/04,13:05:28,17,09,1, 11.9,1,1, 19.458, 10662.761, 385.936, 52901.003 24/07/04,13:05:28,18,09,1, 11.9,1,1, 19.458, 10662.754, 385.920, 52901.035 24/07/04,13:05:28,19,09,1, 11.9,1,1, 19.458, 10662.753, 385.931, 52900.978 24/07/04,13:05:29,00,08,1, 11.9,1,1, 19.468, 10662.752, 385.931, 52900.978 24/07/04,13:05:29,01,08,1, 11.9,1,1, 19.468, 10662.749, 385.925, 52900.973 24/07/04,13:05:29,02,08,1, 11.9,1,1, 19.468, 10662.746, 385.928, 52901.013 24/07/04,13:05:29,03,08,1, 11.9,1,1, 19.468, 10662.763, 385.913, 52900.987 24/07/04,13:05:29,04,08,1, 11.9,1,1, 19.468, 10662.760, 385.892, 52900.977 24/07/04,13:05:29,05,08,1, 11.9,1,1, 19.468, 10662.751, 385.879, 52900.983 24/07/04,13:05:29,06,08,1, 11.9,1,1, 19.468, 10662.754, 385.890, 52900.959 24/07/04,13:05:29,07,08,1, 11.9,1,1, 19.468, 10662.772, 385.911, 52900.986 24/07/04,13:05:29,08,08,1, 11.9,1,1, 19.468, 10662.768, 385.914, 52900.952 24/07/04,13:05:29,09,08,1, 11.9,1,1, 19.468, 10662.801, 385.905, 52900.999 24/07/04,13:05:29,10,08,1, 11.9,1,1, 19.468, 10662.760, 385.886, 52901.033 24/07/04,13:05:29,11,08,1, 11.9,1,1, 19.468, 10662.783, 385.899, 52900.998 24/07/04,13:05:29,12,08,1, 11.9,1,1, 19.468, 10662.781, 385.890, 52901.035 24/07/04,13:05:29,13,08,1, 11.9,1,1, 19.468, 10662.795, 385.883, 52900.990 24/07/04,13:05:29,14,08,1, 11.9,1,1, 19.468, 10662.755, 385.856, 52900.986 24/07/04,13:05:29,15,08,1, 11.9,1,1, 19.468, 10662.760, 385.876, 52900.973 24/07/04,13:05:29,16,08,1, 11.9,1,1, 19.468, 10662.757, 385.870, 52900.978 24/07/04,13:05:29,17,08,1, 11.9,1,1, 19.468, 10662.752, 385.881, 52900.960 24/07/04,13:05:29,18,08,1, 11.9,1,1, 19.468, 10662.781, 385.880, 52901.043 24/07/04,13:05:29,19,08,1, 11.9,1,1, 19.468, 10662.757, 385.876, 52900.983 24/07/04,13:05:30,00,08,1, 11.9,1,1, 19.458, 10662.752, 385.876, 52900.983 24/07/04,13:05:30,01,08,1, 11.9,1,1, 19.458, 10662.769, 385.867, 52900.968 24/07/04,13:05:30,02,08,1, 11.9,1,1, 19.458, 10662.792, 385.860, 52901.021 24/07/04,13:05:30,03,08,1, 11.9,1,1, 19.458, 10662.759, 385.869, 52901.048 24/07/04,13:05:30,04,08,1, 11.9,1,1, 19.458, 10662.786, 385.856, 52900.976 24/07/04,13:05:30,05,08,1, 11.9,1,1, 19.458, 10662.771, 385.867, 52901.032 24/07/04,13:05:30,06,08,1, 11.9,1,1, 19.458, 10662.766, 385.877, 52901.047 24/07/04,13:05:30,07,08,1, 11.9,1,1, 19.458, 10662.807, 385.855, 52900.962 24/07/04,13:05:30,08,08,1, 11.9,1,1, 19.458, 10662.796, 385.844, 52900.946 24/07/04,13:05:30,09,08,1, 11.9,1,1, 19.458, 10662.777, 385.853, 52900.972 24/07/04,13:05:30,10,08,1, 11.9,1,1, 19.458, 10662.806, 385.848, 52900.973 24/07/04,13:05:30,11,08,1, 11.9,1,1, 19.458, 10662.813, 385.851, 52900.978 24/07/04,13:05:30,12,08,1, 11.9,1,1, 19.458, 10662.804, 385.845, 52900.977 24/07/04,13:05:30,13,08,1, 11.9,1,1, 19.458, 10662.832, 385.842, 52901.037 24/07/04,13:05:30,14,08,1, 11.9,1,1, 19.458, 10662.833, 385.788, 52900.961 24/07/04,13:05:30,15,08,1, 11.9,1,1, 19.458, 10662.809, 385.854, 52901.013 24/07/04,13:05:30,16,08,1, 11.9,1,1, 19.458, 10662.825, 385.849, 52900.987 24/07/04,13:05:30,17,08,1, 11.9,1,1, 19.458, 10662.825, 385.834, 52900.969 24/07/04,13:05:30,18,08,1, 11.9,1,1, 19.458, 10662.797, 385.833, 52900.971 24/07/04,13:05:30,19,08,1, 11.9,1,1, 19.458, 10662.815, 385.831, 52901.014 24/07/04,13:05:31,00,08,1, 11.9,1,1, 19.461, 10662.811, 385.831, 52901.014 24/07/04,13:05:31,01,08,1, 11.9,1,1, 19.461, 10662.816, 385.821, 52900.941 24/07/04,13:05:31,02,08,1, 11.9,1,1, 19.461, 10662.824, 385.835, 52901.039 24/07/04,13:05:31,03,08,1, 11.9,1,1, 19.461, 10662.832, 385.844, 52901.002 24/07/04,13:05:31,04,08,1, 11.9,1,1, 19.461, 10662.829, 385.829, 52900.962 24/07/04,13:05:31,05,08,1, 11.9,1,1, 19.461, 10662.837, 385.828, 52901.001 24/07/04,13:05:31,06,08,1, 11.9,1,1, 19.461, 10662.838, 385.807, 52900.958 24/07/04,13:05:31,07,08,1, 11.9,1,1, 19.461, 10662.814, 385.833, 52901.004 24/07/04,13:05:31,08,08,1, 11.9,1,1, 19.461, 10662.825, 385.813, 52900.942 24/07/04,13:05:31,09,08,1, 11.9,1,1, 19.461, 10662.826, 385.836, 52900.938 24/07/04,13:05:31,10,08,1, 11.9,1,1, 19.461, 10662.836, 385.818, 52900.973 24/07/04,13:05:31,11,08,1, 11.9,1,1, 19.461, 10662.829, 385.816, 52900.964 24/07/04,13:05:31,12,08,1, 11.9,1,1, 19.461, 10662.841, 385.815, 52900.936 24/07/04,13:05:31,13,08,1, 11.9,1,1, 19.461, 10662.835, 385.811, 52900.943 24/07/04,13:05:31,14,08,1, 11.9,1,1, 19.461, 10662.846, 385.815, 52900.971 24/07/04,13:05:31,15,08,1, 11.9,1,1, 19.461, 10662.857, 385.786, 52900.980 24/07/04,13:05:31,16,08,1, 11.9,1,1, 19.461, 10662.857, 385.807, 52900.905 24/07/04,13:05:31,17,08,1, 11.9,1,1, 19.461, 10662.839, 385.801, 52900.997 24/07/04,13:05:31,18,08,1, 11.9,1,1, 19.461, 10662.854, 385.773, 52900.913 24/07/04,13:05:31,19,08,1, 11.9,1,1, 19.461, 10662.864, 385.784, 52900.940 24/07/04,13:05:32,00,08,1, 11.9,1,1, 19.463, 10662.861, 385.784, 52900.940 24/07/04,13:05:32,01,08,1, 11.9,1,1, 19.463, 10662.857, 385.785, 52900.959 24/07/04,13:05:32,02,08,1, 11.9,1,1, 19.463, 10662.845, 385.776, 52900.972 24/07/04,13:05:32,03,08,1, 11.9,1,1, 19.463, 10662.861, 385.762, 52900.950 24/07/04,13:05:32,04,08,1, 11.9,1,1, 19.463, 10662.861, 385.767, 52900.898 24/07/04,13:05:32,05,08,1, 11.9,1,1, 19.463, 10662.866, 385.752, 52900.918 24/07/04,13:05:32,06,08,1, 11.9,1,1, 19.463, 10662.853, 385.774, 52900.973 24/07/04,13:05:32,07,08,1, 11.9,1,1, 19.463, 10662.863, 385.773, 52900.939 24/07/04,13:05:32,08,08,1, 11.9,1,1, 19.463, 10662.878, 385.763, 52900.936 24/07/04,13:05:32,09,08,1, 11.9,1,1, 19.463, 10662.876, 385.736, 52900.991 24/07/04,13:05:32,10,08,1, 11.9,1,1, 19.463, 10662.875, 385.734, 52900.968 24/07/04,13:05:32,11,08,1, 11.9,1,1, 19.463, 10662.882, 385.762, 52901.002 24/07/04,13:05:32,12,08,1, 11.9,1,1, 19.463, 10662.875, 385.737, 52901.026 24/07/04,13:05:32,13,08,1, 11.9,1,1, 19.463, 10662.895, 385.758, 52900.991 24/07/04,13:05:32,14,08,1, 11.9,1,1, 19.463, 10662.899, 385.771, 52900.960 24/07/04,13:05:32,15,08,1, 11.9,1,1, 19.463, 10662.880, 385.772, 52900.964 24/07/04,13:05:32,16,08,1, 11.9,1,1, 19.463, 10662.907, 385.745, 52901.031 24/07/04,13:05:32,17,08,1, 11.9,1,1, 19.463, 10662.892, 385.748, 52900.942 24/07/04,13:05:32,18,08,1, 11.9,1,1, 19.463, 10662.879, 385.755, 52901.043 24/07/04,13:05:32,19,08,1, 11.9,1,1, 19.463, 10662.905, 385.748, 52901.013 24/07/04,13:05:33,00,08,1, 11.9,1,1, 19.463, 10662.903, 385.748, 52901.013 24/07/04,13:05:33,01,08,1, 11.9,1,1, 19.463, 10662.914, 385.779, 52901.005 24/07/04,13:05:33,02,08,1, 11.9,1,1, 19.463, 10662.927, 385.747, 52900.836 24/07/04,13:05:33,03,08,1, 11.9,1,1, 19.463, 10662.919, 385.767, 52901.021 24/07/04,13:05:33,04,08,1, 11.9,1,1, 19.463, 10662.934, 385.756, 52900.905 24/07/04,13:05:33,05,08,1, 11.9,1,1, 19.463, 10662.962, 385.785, 52900.919 24/07/04,13:05:33,06,08,1, 11.9,1,1, 19.463, 10662.939, 385.748, 52901.014 24/07/04,13:05:33,07,08,1, 11.9,1,1, 19.463, 10662.939, 385.782, 52900.971 24/07/04,13:05:33,08,08,1, 11.9,1,1, 19.463, 10662.960, 385.766, 52900.893 24/07/04,13:05:33,09,08,1, 11.9,1,1, 19.463, 10662.951, 385.783, 52900.983 24/07/04,13:05:33,10,08,1, 11.9,1,1, 19.463, 10662.946, 385.768, 52900.969 24/07/04,13:05:33,11,08,1, 11.9,1,1, 19.463, 10662.957, 385.747, 52900.903 24/07/04,13:05:33,12,08,1, 11.9,1,1, 19.463, 10662.973, 385.769, 52900.957 24/07/04,13:05:33,13,08,1, 11.9,1,1, 19.463, 10662.970, 385.747, 52900.945 24/07/04,13:05:33,14,08,1, 11.9,1,1, 19.463, 10662.948, 385.755, 52901.002 24/07/04,13:05:33,15,08,1, 11.9,1,1, 19.463, 10662.962, 385.753, 52901.021 24/07/04,13:05:33,16,08,1, 11.9,1,1, 19.463, 10662.975, 385.745, 52901.035 24/07/04,13:05:33,17,08,1, 11.9,1,1, 19.463, 10662.979, 385.739, 52901.021 24/07/04,13:05:33,18,08,1, 11.9,1,1, 19.463, 10662.993, 385.741, 52900.959 24/07/04,13:05:33,19,08,1, 11.9,1,1, 19.463, 10662.991, 385.733, 52900.959 24/07/04,13:05:34,00,08,1, 11.9,1,1, 19.462, 10662.986, 385.733, 52900.959 24/07/04,13:05:34,01,08,1, 11.9,1,1, 19.462, 10662.995, 385.730, 52900.996 24/07/04,13:05:34,02,08,1, 11.9,1,1, 19.462, 10662.979, 385.745, 52900.955 24/07/04,13:05:34,03,08,1, 11.9,1,1, 19.462, 10662.976, 385.743, 52900.965 24/07/04,13:05:34,04,08,1, 11.9,1,1, 19.462, 10662.984, 385.731, 52900.955 24/07/04,13:05:34,05,08,1, 11.9,1,1, 19.462, 10663.009, 385.732, 52901.012 24/07/04,13:05:34,06,08,1, 11.9,1,1, 19.462, 10663.002, 385.719, 52900.990 24/07/04,13:05:34,07,08,1, 11.9,1,1, 19.462, 10663.007, 385.733, 52900.905 24/07/04,13:05:34,08,08,1, 11.9,1,1, 19.462, 10662.976, 385.750, 52900.993 24/07/04,13:05:34,09,08,1, 11.9,1,1, 19.462, 10663.004, 385.734, 52900.937 24/07/04,13:05:34,10,08,1, 11.9,1,1, 19.462, 10663.039, 385.750, 52900.964 24/07/04,13:05:34,11,08,1, 11.9,1,1, 19.462, 10663.007, 385.753, 52901.013 24/07/04,13:05:34,12,08,1, 11.9,1,1, 19.462, 10663.030, 385.737, 52900.953 24/07/04,13:05:34,13,08,1, 11.9,1,1, 19.462, 10663.026, 385.732, 52900.979 24/07/04,13:05:34,14,08,1, 11.9,1,1, 19.462, 10663.050, 385.736, 52901.002 24/07/04,13:05:34,15,08,1, 11.9,1,1, 19.462, 10663.013, 385.725, 52900.873 24/07/04,13:05:34,16,08,1, 11.9,1,1, 19.462, 10663.038, 385.732, 52900.901 24/07/04,13:05:34,17,08,1, 11.9,1,1, 19.462, 10663.045, 385.718, 52900.951 24/07/04,13:05:34,18,08,1, 11.9,1,1, 19.462, 10663.011, 385.732, 52901.002 24/07/04,13:05:34,19,08,1, 11.9,1,1, 19.462, 10663.049, 385.726, 52900.897 24/07/04,13:05:35,00,09,1, 11.9,1,1, 19.463, 10663.044, 385.726, 52900.897 24/07/04,13:05:35,01,09,1, 11.9,1,1, 19.463, 10663.036, 385.740, 52900.911 24/07/04,13:05:35,02,09,1, 11.9,1,1, 19.463, 10663.065, 385.723, 52901.000 24/07/04,13:05:35,03,09,1, 11.9,1,1, 19.463, 10663.047, 385.712, 52900.995 24/07/04,13:05:35,04,09,1, 11.9,1,1, 19.463, 10663.057, 385.706, 52900.918 24/07/04,13:05:35,05,09,1, 11.9,1,1, 19.463, 10663.050, 385.710, 52900.931 24/07/04,13:05:35,06,09,1, 11.9,1,1, 19.463, 10663.057, 385.727, 52900.968 24/07/04,13:05:35,07,09,1, 11.9,1,1, 19.463, 10663.074, 385.720, 52900.952 24/07/04,13:05:35,08,09,1, 11.9,1,1, 19.463, 10663.054, 385.716, 52900.856 24/07/04,13:05:35,09,09,1, 11.9,1,1, 19.463, 10663.086, 385.723, 52900.933 24/07/04,13:05:35,10,09,1, 11.9,1,1, 19.463, 10663.076, 385.725, 52900.898 24/07/04,13:05:35,11,09,1, 11.9,1,1, 19.463, 10663.064, 385.716, 52900.953 24/07/04,13:05:35,12,09,1, 11.9,1,1, 19.463, 10663.067, 385.696, 52901.007 24/07/04,13:05:35,13,09,1, 11.9,1,1, 19.463, 10663.094, 385.698, 52900.938 24/07/04,13:05:35,14,09,1, 11.9,1,1, 19.463, 10663.084, 385.728, 52900.994 24/07/04,13:05:35,15,09,1, 11.9,1,1, 19.463, 10663.067, 385.730, 52900.942 24/07/04,13:05:35,16,09,1, 11.9,1,1, 19.463, 10663.087, 385.725, 52900.947 24/07/04,13:05:35,17,09,1, 11.9,1,1, 19.463, 10663.072, 385.728, 52901.002 24/07/04,13:05:35,18,09,1, 11.9,1,1, 19.463, 10663.084, 385.713, 52900.953 24/07/04,13:05:35,19,09,1, 11.9,1,1, 19.463, 10663.103, 385.719, 52900.960 24/07/04,13:05:36,00,09,1, 11.9,1,1, 19.461, 10663.103, 385.719, 52900.960 24/07/04,13:05:36,01,09,1, 11.9,1,1, 19.461, 10663.118, 385.694, 52900.914 24/07/04,13:05:36,02,09,1, 11.9,1,1, 19.461, 10663.087, 385.716, 52900.957 24/07/04,13:05:36,03,09,1, 11.9,1,1, 19.461, 10663.099, 385.701, 52900.906 24/07/04,13:05:36,04,09,1, 11.9,1,1, 19.461, 10663.108, 385.730, 52900.964 24/07/04,13:05:36,05,09,1, 11.9,1,1, 19.461, 10663.114, 385.725, 52900.920 24/07/04,13:05:36,06,09,1, 11.9,1,1, 19.461, 10663.148, 385.720, 52900.930 24/07/04,13:05:36,07,09,1, 11.9,1,1, 19.461, 10663.123, 385.713, 52900.921 24/07/04,13:05:36,08,09,1, 11.9,1,1, 19.461, 10663.128, 385.723, 52900.916 24/07/04,13:05:36,09,09,1, 11.9,1,1, 19.461, 10663.103, 385.728, 52900.862 24/07/04,13:05:36,10,09,1, 11.9,1,1, 19.461, 10663.121, 385.729, 52900.930 24/07/04,13:05:36,11,09,1, 11.9,1,1, 19.461, 10663.161, 385.715, 52900.878 24/07/04,13:05:36,12,09,1, 11.9,1,1, 19.461, 10663.124, 385.714, 52900.917 24/07/04,13:05:36,13,09,1, 11.9,1,1, 19.461, 10663.158, 385.740, 52900.966 24/07/04,13:05:36,14,09,1, 11.9,1,1, 19.461, 10663.145, 385.722, 52900.904 24/07/04,13:05:36,15,09,1, 11.9,1,1, 19.461, 10663.130, 385.713, 52900.932 24/07/04,13:05:36,16,09,1, 11.9,1,1, 19.461, 10663.146, 385.714, 52901.002 24/07/04,13:05:36,17,09,1, 11.9,1,1, 19.461, 10663.143, 385.707, 52900.941 24/07/04,13:05:36,18,09,1, 11.9,1,1, 19.461, 10663.152, 385.721, 52900.889 24/07/04,13:05:36,19,09,1, 11.9,1,1, 19.461, 10663.187, 385.735, 52900.977 24/07/04,13:05:37,00,09,1, 11.9,1,1, 19.462, 10663.186, 385.735, 52900.977 24/07/04,13:05:37,01,09,1, 11.9,1,1, 19.462, 10663.157, 385.734, 52900.922 24/07/04,13:05:37,02,09,1, 11.9,1,1, 19.462, 10663.159, 385.731, 52900.904 24/07/04,13:05:37,03,09,1, 11.9,1,1, 19.462, 10663.187, 385.725, 52900.926 24/07/04,13:05:37,04,09,1, 11.9,1,1, 19.462, 10663.163, 385.724, 52900.928 24/07/04,13:05:37,05,09,1, 11.9,1,1, 19.462, 10663.176, 385.740, 52900.992 24/07/04,13:05:37,06,09,1, 11.9,1,1, 19.462, 10663.177, 385.727, 52900.934 24/07/04,13:05:37,07,09,1, 11.9,1,1, 19.462, 10663.163, 385.738, 52900.931 24/07/04,13:05:37,08,09,1, 11.9,1,1, 19.462, 10663.172, 385.751, 52900.944 24/07/04,13:05:37,09,09,1, 11.9,1,1, 19.462, 10663.176, 385.745, 52900.923 24/07/04,13:05:37,10,09,1, 11.9,1,1, 19.462, 10663.176, 385.724, 52900.897 24/07/04,13:05:37,11,09,1, 11.9,1,1, 19.462, 10663.175, 385.716, 52900.964 24/07/04,13:05:37,12,09,1, 11.9,1,1, 19.462, 10663.184, 385.723, 52900.960 24/07/04,13:05:37,13,09,1, 11.9,1,1, 19.462, 10663.201, 385.724, 52900.924 24/07/04,13:05:37,14,09,1, 11.9,1,1, 19.462, 10663.204, 385.720, 52900.864 24/07/04,13:05:37,15,09,1, 11.9,1,1, 19.462, 10663.204, 385.711, 52900.935 24/07/04,13:05:37,16,09,1, 11.9,1,1, 19.462, 10663.194, 385.728, 52900.931 24/07/04,13:05:37,17,09,1, 11.9,1,1, 19.462, 10663.206, 385.702, 52900.904 24/07/04,13:05:37,18,09,1, 11.9,1,1, 19.462, 10663.217, 385.710, 52900.902 24/07/04,13:05:37,19,09,1, 11.9,1,1, 19.462, 10663.223, 385.715, 52900.917 24/07/04,13:05:38,00,09,1, 11.9,1,1, 19.463, 10663.220, 385.715, 52900.917 24/07/04,13:05:38,01,09,1, 11.9,1,1, 19.463, 10663.239, 385.697, 52900.899 24/07/04,13:05:38,02,09,1, 11.9,1,1, 19.463, 10663.239, 385.709, 52900.908 24/07/04,13:05:38,03,09,1, 11.9,1,1, 19.463, 10663.259, 385.706, 52900.904 24/07/04,13:05:38,04,09,1, 11.9,1,1, 19.463, 10663.255, 385.710, 52900.862 24/07/04,13:05:38,05,09,1, 11.9,1,1, 19.463, 10663.233, 385.697, 52900.925 24/07/04,13:05:38,06,09,1, 11.9,1,1, 19.463, 10663.220, 385.722, 52900.913 24/07/04,13:05:38,07,09,1, 11.9,1,1, 19.463, 10663.252, 385.700, 52900.918 24/07/04,13:05:38,08,09,1, 11.9,1,1, 19.463, 10663.254, 385.709, 52900.905 24/07/04,13:05:38,09,09,1, 11.9,1,1, 19.463, 10663.263, 385.685, 52900.808 24/07/04,13:05:38,10,09,1, 11.9,1,1, 19.463, 10663.258, 385.711, 52900.953 24/07/04,13:05:38,11,09,1, 11.9,1,1, 19.463, 10663.268, 385.708, 52900.905 24/07/04,13:05:38,12,09,1, 11.9,1,1, 19.463, 10663.267, 385.703, 52900.870 24/07/04,13:05:38,13,09,1, 11.9,1,1, 19.463, 10663.257, 385.711, 52900.924 24/07/04,13:05:38,14,09,1, 11.9,1,1, 19.463, 10663.261, 385.685, 52900.868 24/07/04,13:05:38,15,09,1, 11.9,1,1, 19.463, 10663.281, 385.697, 52900.840 24/07/04,13:05:38,16,09,1, 11.9,1,1, 19.463, 10663.257, 385.711, 52900.958 24/07/04,13:05:38,17,09,1, 11.9,1,1, 19.463, 10663.273, 385.709, 52900.872 24/07/04,13:05:38,18,09,1, 11.9,1,1, 19.463, 10663.290, 385.705, 52900.903 24/07/04,13:05:38,19,09,1, 11.9,1,1, 19.463, 10663.302, 385.704, 52900.883 24/07/04,13:05:39,00,09,1, 11.9,1,1, 19.461, 10663.295, 385.704, 52900.883 24/07/04,13:05:39,01,09,1, 11.9,1,1, 19.461, 10663.296, 385.725, 52900.858 24/07/04,13:05:39,02,09,1, 11.9,1,1, 19.461, 10663.261, 385.735, 52900.908 24/07/04,13:05:39,03,09,1, 11.9,1,1, 19.461, 10663.280, 385.728, 52900.947 24/07/04,13:05:39,04,09,1, 11.9,1,1, 19.461, 10663.302, 385.733, 52900.944 24/07/04,13:05:39,05,09,1, 11.9,1,1, 19.461, 10663.291, 385.741, 52900.939 24/07/04,13:05:39,06,09,1, 11.9,1,1, 19.461, 10663.323, 385.739, 52900.922 24/07/04,13:05:39,07,09,1, 11.9,1,1, 19.461, 10663.343, 385.732, 52900.946 24/07/04,13:05:39,08,09,1, 11.9,1,1, 19.461, 10663.326, 385.734, 52900.960 24/07/04,13:05:39,09,09,1, 11.9,1,1, 19.461, 10663.327, 385.736, 52900.909 24/07/04,13:05:39,10,09,1, 11.9,1,1, 19.461, 10663.342, 385.727, 52900.962 24/07/04,13:05:39,11,09,1, 11.9,1,1, 19.461, 10663.336, 385.748, 52900.915 24/07/04,13:05:39,12,09,1, 11.9,1,1, 19.461, 10663.354, 385.735, 52900.872 24/07/04,13:05:39,13,09,1, 11.9,1,1, 19.461, 10663.352, 385.735, 52900.946 24/07/04,13:05:39,14,09,1, 11.9,1,1, 19.461, 10663.335, 385.752, 52900.855 24/07/04,13:05:39,15,09,1, 11.9,1,1, 19.461, 10663.346, 385.737, 52900.898 24/07/04,13:05:39,16,09,1, 11.9,1,1, 19.461, 10663.354, 385.740, 52900.928 24/07/04,13:05:39,17,09,1, 11.9,1,1, 19.461, 10663.345, 385.717, 52900.940 24/07/04,13:05:39,18,09,1, 11.9,1,1, 19.461, 10663.359, 385.724, 52900.848 24/07/04,13:05:39,19,09,1, 11.9,1,1, 19.461, 10663.358, 385.731, 52900.871 24/07/04,13:05:40,00,09,1, 11.8,1,1, 19.463, 10663.353, 385.731, 52900.871 24/07/04,13:05:40,01,09,1, 11.8,1,1, 19.463, 10663.345, 385.746, 52900.933 24/07/04,13:05:40,02,09,1, 11.8,1,1, 19.463, 10663.366, 385.756, 52900.957 24/07/04,13:05:40,03,09,1, 11.8,1,1, 19.463, 10663.364, 385.753, 52900.945 24/07/04,13:05:40,04,09,1, 11.8,1,1, 19.463, 10663.373, 385.763, 52900.929 24/07/04,13:05:40,05,09,1, 11.8,1,1, 19.463, 10663.376, 385.739, 52900.869 24/07/04,13:05:40,06,09,1, 11.8,1,1, 19.463, 10663.353, 385.715, 52900.839 24/07/04,13:05:40,07,09,1, 11.8,1,1, 19.463, 10663.384, 385.724, 52900.886 24/07/04,13:05:40,08,09,1, 11.8,1,1, 19.463, 10663.360, 385.753, 52900.856 24/07/04,13:05:40,09,09,1, 11.8,1,1, 19.463, 10663.358, 385.758, 52900.898 24/07/04,13:05:40,10,09,1, 11.8,1,1, 19.463, 10663.368, 385.733, 52900.918 24/07/04,13:05:40,11,09,1, 11.8,1,1, 19.463, 10663.363, 385.738, 52900.863 24/07/04,13:05:40,12,09,1, 11.8,1,1, 19.463, 10663.389, 385.740, 52900.876 24/07/04,13:05:40,13,09,1, 11.8,1,1, 19.463, 10663.396, 385.755, 52900.816 24/07/04,13:05:40,14,09,1, 11.8,1,1, 19.463, 10663.381, 385.764, 52900.961 24/07/04,13:05:40,15,09,1, 11.8,1,1, 19.463, 10663.373, 385.764, 52900.909 24/07/04,13:05:40,16,09,1, 11.8,1,1, 19.463, 10663.399, 385.758, 52900.888 24/07/04,13:05:40,17,09,1, 11.8,1,1, 19.463, 10663.392, 385.753, 52900.920 24/07/04,13:05:40,18,09,1, 11.8,1,1, 19.463, 10663.412, 385.769, 52900.891 24/07/04,13:05:40,19,09,1, 11.8,1,1, 19.463, 10663.404, 385.768, 52900.888 24/07/04,13:05:41,00,09,1, 11.9,1,1, 19.464, 10663.403, 385.768, 52900.888 24/07/04,13:05:41,01,09,1, 11.9,1,1, 19.464, 10663.390, 385.767, 52900.938 24/07/04,13:05:41,02,09,1, 11.9,1,1, 19.464, 10663.427, 385.796, 52900.869 24/07/04,13:05:41,03,09,1, 11.9,1,1, 19.464, 10663.422, 385.800, 52900.954 24/07/04,13:05:41,04,09,1, 11.9,1,1, 19.464, 10663.418, 385.778, 52900.913 24/07/04,13:05:41,05,09,1, 11.9,1,1, 19.464, 10663.419, 385.767, 52900.902 24/07/04,13:05:41,06,09,1, 11.9,1,1, 19.464, 10663.427, 385.757, 52900.877 24/07/04,13:05:41,07,09,1, 11.9,1,1, 19.464, 10663.425, 385.763, 52900.930 24/07/04,13:05:41,08,09,1, 11.9,1,1, 19.464, 10663.452, 385.784, 52900.880 24/07/04,13:05:41,09,09,1, 11.9,1,1, 19.464, 10663.428, 385.793, 52900.920 24/07/04,13:05:41,10,09,1, 11.9,1,1, 19.464, 10663.458, 385.772, 52900.894 24/07/04,13:05:41,11,09,1, 11.9,1,1, 19.464, 10663.449, 385.775, 52900.860 24/07/04,13:05:41,12,09,1, 11.9,1,1, 19.464, 10663.439, 385.783, 52900.911 24/07/04,13:05:41,13,09,1, 11.9,1,1, 19.464, 10663.427, 385.771, 52900.821 24/07/04,13:05:41,14,09,1, 11.9,1,1, 19.464, 10663.450, 385.783, 52900.855 24/07/04,13:05:41,15,09,1, 11.9,1,1, 19.464, 10663.449, 385.791, 52900.928 24/07/04,13:05:41,16,09,1, 11.9,1,1, 19.464, 10663.430, 385.793, 52900.911 24/07/04,13:05:41,17,09,1, 11.9,1,1, 19.464, 10663.464, 385.805, 52900.944 24/07/04,13:05:41,18,09,1, 11.9,1,1, 19.464, 10663.453, 385.775, 52900.889 24/07/04,13:05:41,19,09,1, 11.9,1,1, 19.464, 10663.464, 385.787, 52900.920 24/07/04,13:05:42,00,09,1, 11.9,1,1, 19.460, 10663.462, 385.787, 52900.920 24/07/04,13:05:42,01,09,1, 11.9,1,1, 19.460, 10663.481, 385.794, 52900.960 24/07/04,13:05:42,02,09,1, 11.9,1,1, 19.460, 10663.484, 385.786, 52900.890 24/07/04,13:05:42,03,09,1, 11.9,1,1, 19.460, 10663.464, 385.797, 52900.944 24/07/04,13:05:42,04,09,1, 11.9,1,1, 19.460, 10663.483, 385.781, 52900.956 24/07/04,13:05:42,05,09,1, 11.9,1,1, 19.460, 10663.487, 385.789, 52900.862 24/07/04,13:05:42,06,09,1, 11.9,1,1, 19.460, 10663.496, 385.800, 52900.874 24/07/04,13:05:42,07,09,1, 11.9,1,1, 19.460, 10663.471, 385.784, 52900.899 24/07/04,13:05:42,08,09,1, 11.9,1,1, 19.460, 10663.521, 385.800, 52900.872 24/07/04,13:05:42,09,09,1, 11.9,1,1, 19.460, 10663.477, 385.801, 52900.928 24/07/04,13:05:42,10,09,1, 11.9,1,1, 19.460, 10663.512, 385.793, 52900.853 24/07/04,13:05:42,11,09,1, 11.9,1,1, 19.460, 10663.494, 385.802, 52900.884 24/07/04,13:05:42,12,09,1, 11.9,1,1, 19.460, 10663.520, 385.828, 52900.951 24/07/04,13:05:42,13,09,1, 11.9,1,1, 19.460, 10663.504, 385.816, 52900.942 24/07/04,13:05:42,14,09,1, 11.9,1,1, 19.460, 10663.514, 385.813, 52900.939 24/07/04,13:05:42,15,09,1, 11.9,1,1, 19.460, 10663.534, 385.824, 52900.860 24/07/04,13:05:42,16,09,1, 11.9,1,1, 19.460, 10663.544, 385.801, 52900.888 24/07/04,13:05:42,17,09,1, 11.9,1,1, 19.460, 10663.563, 385.818, 52900.934 24/07/04,13:05:42,18,09,1, 11.9,1,1, 19.460, 10663.546, 385.845, 52900.982 24/07/04,13:05:42,19,09,1, 11.9,1,1, 19.460, 10663.537, 385.818, 52900.889 24/07/04,13:05:43,00,09,1, 11.9,1,1, 19.465, 10663.528, 385.818, 52900.889 24/07/04,13:05:43,01,09,1, 11.9,1,1, 19.465, 10663.538, 385.809, 52900.938 24/07/04,13:05:43,02,09,1, 11.9,1,1, 19.465, 10663.542, 385.828, 52900.862 24/07/04,13:05:43,03,09,1, 11.9,1,1, 19.465, 10663.575, 385.829, 52900.911 24/07/04,13:05:43,04,09,1, 11.9,1,1, 19.465, 10663.553, 385.816, 52900.977 24/07/04,13:05:43,05,09,1, 11.9,1,1, 19.465, 10663.569, 385.822, 52900.877 24/07/04,13:05:43,06,09,1, 11.9,1,1, 19.465, 10663.564, 385.829, 52900.927 24/07/04,13:05:43,07,09,1, 11.9,1,1, 19.465, 10663.541, 385.800, 52900.902 24/07/04,13:05:43,08,09,1, 11.9,1,1, 19.465, 10663.587, 385.830, 52900.920 24/07/04,13:05:43,09,09,1, 11.9,1,1, 19.465, 10663.567, 385.810, 52900.876 24/07/04,13:05:43,10,09,1, 11.9,1,1, 19.465, 10663.559, 385.804, 52900.924 24/07/04,13:05:43,11,09,1, 11.9,1,1, 19.465, 10663.579, 385.817, 52900.914 24/07/04,13:05:43,12,09,1, 11.9,1,1, 19.465, 10663.553, 385.842, 52900.886 24/07/04,13:05:43,13,09,1, 11.9,1,1, 19.465, 10663.594, 385.821, 52900.897 24/07/04,13:05:43,14,09,1, 11.9,1,1, 19.465, 10663.593, 385.829, 52900.923 24/07/04,13:05:43,15,09,1, 11.9,1,1, 19.465, 10663.546, 385.790, 52900.872 24/07/04,13:05:43,16,09,1, 11.9,1,1, 19.465, 10663.573, 385.813, 52900.929 24/07/04,13:05:43,17,09,1, 11.9,1,1, 19.465, 10663.572, 385.839, 52900.940 24/07/04,13:05:43,18,09,1, 11.9,1,1, 19.465, 10663.596, 385.843, 52900.927 24/07/04,13:05:43,19,09,1, 11.9,1,1, 19.465, 10663.584, 385.834, 52900.863 24/07/04,13:05:44,00,09,1, 11.9,1,1, 19.463, 10663.579, 385.834, 52900.863 24/07/04,13:05:44,01,09,1, 11.9,1,1, 19.463, 10663.579, 385.827, 52900.925 24/07/04,13:05:44,02,09,1, 11.9,1,1, 19.463, 10663.603, 385.820, 52900.862 24/07/04,13:05:44,03,09,1, 11.9,1,1, 19.463, 10663.595, 385.832, 52900.898 24/07/04,13:05:44,04,09,1, 11.9,1,1, 19.463, 10663.604, 385.839, 52900.924 24/07/04,13:05:44,05,09,1, 11.9,1,1, 19.463, 10663.615, 385.838, 52900.920 24/07/04,13:05:44,06,09,1, 11.9,1,1, 19.463, 10663.601, 385.842, 52900.905 24/07/04,13:05:44,07,09,1, 11.9,1,1, 19.463, 10663.614, 385.863, 52900.921 24/07/04,13:05:44,08,09,1, 11.9,1,1, 19.463, 10663.616, 385.845, 52900.929 24/07/04,13:05:44,09,09,1, 11.9,1,1, 19.463, 10663.603, 385.844, 52900.891 24/07/04,13:05:44,10,09,1, 11.9,1,1, 19.463, 10663.608, 385.864, 52900.939 24/07/04,13:05:44,11,09,1, 11.9,1,1, 19.463, 10663.610, 385.866, 52900.955 24/07/04,13:05:44,12,09,1, 11.9,1,1, 19.463, 10663.614, 385.888, 52900.940 24/07/04,13:05:44,13,09,1, 11.9,1,1, 19.463, 10663.625, 385.878, 52900.875 24/07/04,13:05:44,14,09,1, 11.9,1,1, 19.463, 10663.602, 385.858, 52900.876 24/07/04,13:05:44,15,09,1, 11.9,1,1, 19.463, 10663.599, 385.839, 52900.892 24/07/04,13:05:44,16,09,1, 11.9,1,1, 19.463, 10663.602, 385.859, 52900.917 24/07/04,13:05:44,17,09,1, 11.9,1,1, 19.463, 10663.613, 385.881, 52900.880 24/07/04,13:05:44,18,09,1, 11.9,1,1, 19.463, 10663.622, 385.849, 52900.851 24/07/04,13:05:44,19,09,1, 11.9,1,1, 19.463, 10663.617, 385.860, 52900.890 24/07/04,13:05:45,00,09,1, 11.9,1,1, 19.466, 10663.612, 385.860, 52900.890 24/07/04,13:05:45,01,09,1, 11.9,1,1, 19.466, 10663.633, 385.866, 52900.863 24/07/04,13:05:45,02,09,1, 11.9,1,1, 19.466, 10663.623, 385.884, 52900.864 24/07/04,13:05:45,03,09,1, 11.9,1,1, 19.466, 10663.588, 385.866, 52900.949 24/07/04,13:05:45,04,09,1, 11.9,1,1, 19.466, 10663.596, 385.865, 52900.951 24/07/04,13:05:45,05,09,1, 11.9,1,1, 19.466, 10663.634, 385.877, 52900.897 24/07/04,13:05:45,06,09,1, 11.9,1,1, 19.466, 10663.629, 385.880, 52900.883 24/07/04,13:05:45,07,09,1, 11.9,1,1, 19.466, 10663.630, 385.896, 52900.912 24/07/04,13:05:45,08,09,1, 11.9,1,1, 19.466, 10663.617, 385.853, 52900.917 24/07/04,13:05:45,09,09,1, 11.9,1,1, 19.466, 10663.627, 385.864, 52900.916 24/07/04,13:05:45,10,09,1, 11.9,1,1, 19.466, 10663.622, 385.868, 52900.835 24/07/04,13:05:45,11,09,1, 11.9,1,1, 19.466, 10663.630, 385.878, 52900.874 24/07/04,13:05:45,12,09,1, 11.9,1,1, 19.466, 10663.643, 385.896, 52900.866 24/07/04,13:05:45,13,09,1, 11.9,1,1, 19.466, 10663.653, 385.893, 52900.928 24/07/04,13:05:45,14,09,1, 11.9,1,1, 19.466, 10663.662, 385.897, 52900.958 24/07/04,13:05:45,15,09,1, 11.9,1,1, 19.466, 10663.642, 385.897, 52900.904 24/07/04,13:05:45,16,09,1, 11.9,1,1, 19.466, 10663.655, 385.881, 52900.883 24/07/04,13:05:45,17,09,1, 11.9,1,1, 19.466, 10663.630, 385.907, 52900.915 24/07/04,13:05:45,18,09,1, 11.9,1,1, 19.466, 10663.619, 385.911, 52900.866 24/07/04,13:05:45,19,09,1, 11.9,1,1, 19.466, 10663.659, 385.916, 52900.893 24/07/04,13:05:46,00,09,1, 11.8,1,1, 19.462, 10663.654, 385.916, 52900.893 24/07/04,13:05:46,01,09,1, 11.8,1,1, 19.462, 10663.660, 385.914, 52900.900 24/07/04,13:05:46,02,09,1, 11.8,1,1, 19.462, 10663.663, 385.907, 52900.913 24/07/04,13:05:46,03,09,1, 11.8,1,1, 19.462, 10663.687, 385.905, 52900.927 24/07/04,13:05:46,04,09,1, 11.8,1,1, 19.462, 10663.687, 385.913, 52900.868 24/07/04,13:05:46,05,09,1, 11.8,1,1, 19.462, 10663.661, 385.918, 52900.868 24/07/04,13:05:46,06,09,1, 11.8,1,1, 19.462, 10663.682, 385.914, 52900.893 24/07/04,13:05:46,07,09,1, 11.8,1,1, 19.462, 10663.686, 385.910, 52900.948 24/07/04,13:05:46,08,09,1, 11.8,1,1, 19.462, 10663.694, 385.901, 52900.896 24/07/04,13:05:46,09,09,1, 11.8,1,1, 19.462, 10663.699, 385.901, 52900.891 24/07/04,13:05:46,10,09,1, 11.8,1,1, 19.462, 10663.680, 385.891, 52900.927 24/07/04,13:05:46,11,09,1, 11.8,1,1, 19.462, 10663.691, 385.919, 52900.880 24/07/04,13:05:46,12,09,1, 11.8,1,1, 19.462, 10663.690, 385.889, 52900.926 24/07/04,13:05:46,13,09,1, 11.8,1,1, 19.462, 10663.694, 385.924, 52900.884 24/07/04,13:05:46,14,09,1, 11.8,1,1, 19.462, 10663.707, 385.903, 52900.868 24/07/04,13:05:46,15,09,1, 11.8,1,1, 19.462, 10663.683, 385.918, 52900.940 24/07/04,13:05:46,16,09,1, 11.8,1,1, 19.462, 10663.703, 385.905, 52900.916 24/07/04,13:05:46,17,09,1, 11.8,1,1, 19.462, 10663.724, 385.914, 52900.899 24/07/04,13:05:46,18,09,1, 11.8,1,1, 19.462, 10663.709, 385.923, 52900.917 24/07/04,13:05:46,19,09,1, 11.8,1,1, 19.462, 10663.732, 385.943, 52900.894 24/07/04,13:05:47,00,09,1, 11.9,1,1, 19.466, 10663.729, 385.943, 52900.894 24/07/04,13:05:47,01,09,1, 11.9,1,1, 19.466, 10663.713, 385.938, 52900.912 24/07/04,13:05:47,02,09,1, 11.9,1,1, 19.466, 10663.707, 385.932, 52900.891 24/07/04,13:05:47,03,09,1, 11.9,1,1, 19.466, 10663.723, 385.916, 52900.898 24/07/04,13:05:47,04,09,1, 11.9,1,1, 19.466, 10663.728, 385.920, 52900.933 24/07/04,13:05:47,05,09,1, 11.9,1,1, 19.466, 10663.737, 385.928, 52900.904 24/07/04,13:05:47,06,09,1, 11.9,1,1, 19.466, 10663.730, 385.932, 52900.872 24/07/04,13:05:47,07,09,1, 11.9,1,1, 19.466, 10663.714, 385.907, 52900.889 24/07/04,13:05:47,08,09,1, 11.9,1,1, 19.466, 10663.724, 385.940, 52900.860 24/07/04,13:05:47,09,09,1, 11.9,1,1, 19.466, 10663.707, 385.919, 52900.859 24/07/04,13:05:47,10,09,1, 11.9,1,1, 19.466, 10663.737, 385.917, 52900.910 24/07/04,13:05:47,11,09,1, 11.9,1,1, 19.466, 10663.754, 385.939, 52900.903 24/07/04,13:05:47,12,09,1, 11.9,1,1, 19.466, 10663.742, 385.933, 52900.972 24/07/04,13:05:47,13,09,1, 11.9,1,1, 19.466, 10663.760, 385.922, 52900.837 24/07/04,13:05:47,14,09,1, 11.9,1,1, 19.466, 10663.729, 385.928, 52900.835 24/07/04,13:05:47,15,09,1, 11.9,1,1, 19.466, 10663.729, 385.938, 52900.850 24/07/04,13:05:47,16,09,1, 11.9,1,1, 19.466, 10663.732, 385.936, 52900.909 24/07/04,13:05:47,17,09,1, 11.9,1,1, 19.466, 10663.753, 385.951, 52900.921 24/07/04,13:05:47,18,09,1, 11.9,1,1, 19.466, 10663.722, 385.960, 52900.887 24/07/04,13:05:47,19,09,1, 11.9,1,1, 19.466, 10663.765, 385.954, 52900.924 24/07/04,13:05:48,00,09,1, 11.9,1,1, 19.462, 10663.762, 385.954, 52900.924 24/07/04,13:05:48,01,09,1, 11.9,1,1, 19.462, 10663.790, 385.944, 52900.876 24/07/04,13:05:48,02,09,1, 11.9,1,1, 19.462, 10663.787, 385.930, 52900.868 24/07/04,13:05:48,03,09,1, 11.9,1,1, 19.462, 10663.760, 385.923, 52900.830 24/07/04,13:05:48,04,09,1, 11.9,1,1, 19.462, 10663.765, 385.940, 52900.872 24/07/04,13:05:48,05,09,1, 11.9,1,1, 19.462, 10663.758, 385.935, 52900.897 24/07/04,13:05:48,06,09,1, 11.9,1,1, 19.462, 10663.784, 385.952, 52900.868 24/07/04,13:05:48,07,09,1, 11.9,1,1, 19.462, 10663.777, 385.956, 52900.882 24/07/04,13:05:48,08,09,1, 11.9,1,1, 19.462, 10663.768, 385.955, 52900.830 24/07/04,13:05:48,09,09,1, 11.9,1,1, 19.462, 10663.764, 385.936, 52900.831 24/07/04,13:05:48,10,09,1, 11.9,1,1, 19.462, 10663.781, 385.947, 52900.904 24/07/04,13:05:48,11,09,1, 11.9,1,1, 19.462, 10663.757, 385.943, 52900.906 24/07/04,13:05:48,12,09,1, 11.9,1,1, 19.462, 10663.792, 385.939, 52900.871 24/07/04,13:05:48,13,09,1, 11.9,1,1, 19.462, 10663.797, 385.948, 52900.899 24/07/04,13:05:48,14,09,1, 11.9,1,1, 19.462, 10663.785, 385.927, 52900.809 24/07/04,13:05:48,15,09,1, 11.9,1,1, 19.462, 10663.772, 385.938, 52900.834 24/07/04,13:05:48,16,09,1, 11.9,1,1, 19.462, 10663.768, 385.914, 52900.855 24/07/04,13:05:48,17,09,1, 11.9,1,1, 19.462, 10663.778, 385.939, 52900.862 24/07/04,13:05:48,18,09,1, 11.9,1,1, 19.462, 10663.752, 385.969, 52900.843 24/07/04,13:05:48,19,09,1, 11.9,1,1, 19.462, 10663.777, 385.951, 52900.856 24/07/04,13:05:49,00,09,1, 12.0,1,1, 19.466, 10663.770, 385.951, 52900.856 24/07/04,13:05:49,01,09,1, 12.0,1,1, 19.466, 10663.793, 385.954, 52900.807 24/07/04,13:05:49,02,09,1, 12.0,1,1, 19.466, 10663.768, 385.960, 52900.905 24/07/04,13:05:49,03,09,1, 12.0,1,1, 19.466, 10663.790, 385.932, 52900.870 24/07/04,13:05:49,04,09,1, 12.0,1,1, 19.466, 10663.782, 385.923, 52900.855 24/07/04,13:05:49,05,09,1, 12.0,1,1, 19.466, 10663.796, 385.930, 52900.894 24/07/04,13:05:49,06,09,1, 12.0,1,1, 19.466, 10663.813, 385.943, 52900.833 24/07/04,13:05:49,07,09,1, 12.0,1,1, 19.466, 10663.795, 385.944, 52900.877 24/07/04,13:05:49,08,09,1, 12.0,1,1, 19.466, 10663.778, 385.936, 52900.847 24/07/04,13:05:49,09,09,1, 12.0,1,1, 19.466, 10663.789, 385.939, 52900.868 24/07/04,13:05:49,10,09,1, 12.0,1,1, 19.466, 10663.789, 385.918, 52900.888 24/07/04,13:05:49,11,09,1, 12.0,1,1, 19.466, 10663.783, 385.951, 52900.821 24/07/04,13:05:49,12,09,1, 12.0,1,1, 19.466, 10663.792, 385.923, 52900.902 24/07/04,13:05:49,13,09,1, 12.0,1,1, 19.466, 10663.773, 385.924, 52900.838 24/07/04,13:05:49,14,09,1, 12.0,1,1, 19.466, 10663.782, 385.924, 52900.882 24/07/04,13:05:49,15,09,1, 12.0,1,1, 19.466, 10663.791, 385.929, 52900.814 24/07/04,13:05:49,16,09,1, 12.0,1,1, 19.466, 10663.787, 385.898, 52900.812 24/07/04,13:05:49,17,09,1, 12.0,1,1, 19.466, 10663.797, 385.919, 52900.862 24/07/04,13:05:49,18,09,1, 12.0,1,1, 19.466, 10663.789, 385.955, 52900.863 24/07/04,13:05:49,19,09,1, 12.0,1,1, 19.466, 10663.806, 385.928, 52900.820 24/07/04,13:05:50,00,09,1, 11.9,1,1, 19.464, 10663.804, 385.928, 52900.820 24/07/04,13:05:50,01,09,1, 11.9,1,1, 19.464, 10663.776, 385.903, 52900.851 24/07/04,13:05:50,02,09,1, 11.9,1,1, 19.464, 10663.791, 385.896, 52900.826 24/07/04,13:05:50,03,09,1, 11.9,1,1, 19.464, 10663.789, 385.897, 52900.850 24/07/04,13:05:50,04,09,1, 11.9,1,1, 19.464, 10663.785, 385.916, 52900.810 24/07/04,13:05:50,05,09,1, 11.9,1,1, 19.464, 10663.781, 385.907, 52900.824 24/07/04,13:05:50,06,09,1, 11.9,1,1, 19.464, 10663.810, 385.912, 52900.848 24/07/04,13:05:50,07,09,1, 11.9,1,1, 19.464, 10663.804, 385.903, 52900.857 24/07/04,13:05:50,08,09,1, 11.9,1,1, 19.464, 10663.803, 385.902, 52900.839 24/07/04,13:05:50,09,09,1, 11.9,1,1, 19.464, 10663.800, 385.899, 52900.876 24/07/04,13:05:50,10,09,1, 11.9,1,1, 19.464, 10663.817, 385.898, 52900.816 24/07/04,13:05:50,11,09,1, 11.9,1,1, 19.464, 10663.790, 385.922, 52900.891 24/07/04,13:05:50,12,09,1, 11.9,1,1, 19.464, 10663.811, 385.914, 52900.828 24/07/04,13:05:50,13,09,1, 11.9,1,1, 19.464, 10663.815, 385.896, 52900.802 24/07/04,13:05:50,14,09,1, 11.9,1,1, 19.464, 10663.815, 385.900, 52900.846 24/07/04,13:05:50,15,09,1, 11.9,1,1, 19.464, 10663.835, 385.912, 52900.841 24/07/04,13:05:50,16,09,1, 11.9,1,1, 19.464, 10663.811, 385.913, 52900.854 24/07/04,13:05:50,17,09,1, 11.9,1,1, 19.464, 10663.805, 385.912, 52900.877 24/07/04,13:05:50,18,09,1, 11.9,1,1, 19.464, 10663.823, 385.899, 52900.820 24/07/04,13:05:50,19,09,1, 11.9,1,1, 19.464, 10663.805, 385.900, 52900.865 24/07/04,13:05:51,00,09,1, 11.9,1,1, 19.458, 10663.804, 385.900, 52900.865 24/07/04,13:05:51,01,09,1, 11.9,1,1, 19.458, 10663.815, 385.889, 52900.867 24/07/04,13:05:51,02,09,1, 11.9,1,1, 19.458, 10663.800, 385.897, 52900.814 24/07/04,13:05:51,03,09,1, 11.9,1,1, 19.458, 10663.812, 385.897, 52900.844 24/07/04,13:05:51,04,09,1, 11.9,1,1, 19.458, 10663.816, 385.885, 52900.797 24/07/04,13:05:51,05,09,1, 11.9,1,1, 19.458, 10663.790, 385.862, 52900.864 24/07/04,13:05:51,06,09,1, 11.9,1,1, 19.458, 10663.774, 385.903, 52900.820 24/07/04,13:05:51,07,09,1, 11.9,1,1, 19.458, 10663.804, 385.883, 52900.826 24/07/04,13:05:51,08,09,1, 11.9,1,1, 19.458, 10663.786, 385.897, 52900.884 24/07/04,13:05:51,09,09,1, 11.9,1,1, 19.458, 10663.809, 385.906, 52900.885 24/07/04,13:05:51,10,09,1, 11.9,1,1, 19.458, 10663.811, 385.900, 52900.830 24/07/04,13:05:51,11,09,1, 11.9,1,1, 19.458, 10663.796, 385.888, 52900.808 24/07/04,13:05:51,12,09,1, 11.9,1,1, 19.458, 10663.768, 385.895, 52900.753 24/07/04,13:05:51,13,09,1, 11.9,1,1, 19.458, 10663.774, 385.884, 52900.865 24/07/04,13:05:51,14,09,1, 11.9,1,1, 19.458, 10663.784, 385.893, 52900.793 24/07/04,13:05:51,15,09,1, 11.9,1,1, 19.458, 10663.755, 385.892, 52900.890 24/07/04,13:05:51,16,09,1, 11.9,1,1, 19.458, 10663.744, 385.883, 52900.845 24/07/04,13:05:51,17,09,1, 11.9,1,1, 19.458, 10663.766, 385.866, 52900.808 24/07/04,13:05:51,18,09,1, 11.9,1,1, 19.458, 10663.736, 385.873, 52900.805 24/07/04,13:05:51,19,09,1, 11.9,1,1, 19.458, 10663.752, 385.893, 52900.853 24/07/04,13:05:52,00,11,1, 11.9,1,1, 19.468, 10663.745, 385.893, 52900.853 24/07/04,13:05:52,01,11,1, 11.9,1,1, 19.468, 10663.744, 385.872, 52900.780 24/07/04,13:05:52,02,11,1, 11.9,1,1, 19.468, 10663.746, 385.877, 52900.771 24/07/04,13:05:52,03,11,1, 11.9,1,1, 19.468, 10663.777, 385.887, 52900.806 24/07/04,13:05:52,04,11,1, 11.9,1,1, 19.468, 10663.747, 385.870, 52900.803 24/07/04,13:05:52,05,11,1, 11.9,1,1, 19.468, 10663.792, 385.888, 52900.816 24/07/04,13:05:52,06,11,1, 11.9,1,1, 19.468, 10663.763, 385.883, 52900.838 24/07/04,13:05:52,07,11,1, 11.9,1,1, 19.468, 10663.738, 385.882, 52900.791 24/07/04,13:05:52,08,11,1, 11.9,1,1, 19.468, 10663.743, 385.906, 52900.811 24/07/04,13:05:52,09,11,1, 11.9,1,1, 19.468, 10663.753, 385.863, 52900.817 24/07/04,13:05:52,10,11,1, 11.9,1,1, 19.468, 10663.747, 385.874, 52900.810 24/07/04,13:05:52,11,11,1, 11.9,1,1, 19.468, 10663.743, 385.870, 52900.840 24/07/04,13:05:52,12,11,1, 11.9,1,1, 19.468, 10663.742, 385.894, 52900.776 24/07/04,13:05:52,13,11,1, 11.9,1,1, 19.468, 10663.737, 385.909, 52900.830 24/07/04,13:05:52,14,11,1, 11.9,1,1, 19.468, 10663.734, 385.881, 52900.784 24/07/04,13:05:52,15,11,1, 11.9,1,1, 19.468, 10663.717, 385.880, 52900.736 24/07/04,13:05:52,16,11,1, 11.9,1,1, 19.468, 10663.707, 385.886, 52900.824 24/07/04,13:05:52,17,11,1, 11.9,1,1, 19.468, 10663.728, 385.872, 52900.834 24/07/04,13:05:52,18,11,1, 11.9,1,1, 19.468, 10663.714, 385.892, 52900.834 24/07/04,13:05:52,19,11,1, 11.9,1,1, 19.468, 10663.705, 385.883, 52900.815 24/07/04,13:05:53,00,10,1, 11.9,1,1, 19.466, 10663.704, 385.883, 52900.815 24/07/04,13:05:53,01,10,1, 11.9,1,1, 19.466, 10663.705, 385.888, 52900.821 24/07/04,13:05:53,02,10,1, 11.9,1,1, 19.466, 10663.706, 385.902, 52900.883 24/07/04,13:05:53,03,10,1, 11.9,1,1, 19.466, 10663.692, 385.884, 52900.751 24/07/04,13:05:53,04,10,1, 11.9,1,1, 19.466, 10663.698, 385.894, 52900.841 24/07/04,13:05:53,05,10,1, 11.9,1,1, 19.466, 10663.662, 385.896, 52900.889 24/07/04,13:05:53,06,10,1, 11.9,1,1, 19.466, 10663.688, 385.883, 52900.792 24/07/04,13:05:53,07,10,1, 11.9,1,1, 19.466, 10663.674, 385.882, 52900.765 24/07/04,13:05:53,08,10,1, 11.9,1,1, 19.466, 10663.657, 385.878, 52900.782 24/07/04,13:05:53,09,10,1, 11.9,1,1, 19.466, 10663.628, 385.878, 52900.778 24/07/04,13:05:53,10,10,1, 11.9,1,1, 19.466, 10663.630, 385.877, 52900.865 24/07/04,13:05:53,11,10,1, 11.9,1,1, 19.466, 10663.645, 385.868, 52900.805 24/07/04,13:05:53,12,10,1, 11.9,1,1, 19.466, 10663.641, 385.871, 52900.782 24/07/04,13:05:53,13,10,1, 11.9,1,1, 19.466, 10663.618, 385.892, 52900.768 24/07/04,13:05:53,14,10,1, 11.9,1,1, 19.466, 10663.637, 385.896, 52900.809 24/07/04,13:05:53,15,10,1, 11.9,1,1, 19.466, 10663.653, 385.880, 52900.779 24/07/04,13:05:53,16,10,1, 11.9,1,1, 19.466, 10663.628, 385.862, 52900.793 24/07/04,13:05:53,17,10,1, 11.9,1,1, 19.466, 10663.639, 385.887, 52900.793 24/07/04,13:05:53,18,10,1, 11.9,1,1, 19.466, 10663.635, 385.860, 52900.789 24/07/04,13:05:53,19,10,1, 11.9,1,1, 19.466, 10663.612, 385.846, 52900.752 24/07/04,13:05:54,00,09,1, 12.0,1,1, 19.468, 10663.604, 385.846, 52900.752 24/07/04,13:05:54,01,09,1, 12.0,1,1, 19.468, 10663.611, 385.872, 52900.824 24/07/04,13:05:54,02,09,1, 12.0,1,1, 19.468, 10663.598, 385.867, 52900.739 24/07/04,13:05:54,03,09,1, 12.0,1,1, 19.468, 10663.610, 385.888, 52900.828 24/07/04,13:05:54,04,09,1, 12.0,1,1, 19.468, 10663.571, 385.845, 52900.793 24/07/04,13:05:54,05,09,1, 12.0,1,1, 19.468, 10663.601, 385.853, 52900.829 24/07/04,13:05:54,06,09,1, 12.0,1,1, 19.468, 10663.588, 385.858, 52900.797 24/07/04,13:05:54,07,09,1, 12.0,1,1, 19.468, 10663.586, 385.867, 52900.747 24/07/04,13:05:54,08,09,1, 12.0,1,1, 19.468, 10663.558, 385.868, 52900.876 24/07/04,13:05:54,09,09,1, 12.0,1,1, 19.468, 10663.576, 385.874, 52900.881 24/07/04,13:05:54,10,09,1, 12.0,1,1, 19.468, 10663.575, 385.864, 52900.812 24/07/04,13:05:54,11,09,1, 12.0,1,1, 19.468, 10663.574, 385.860, 52900.778 24/07/04,13:05:54,12,09,1, 12.0,1,1, 19.468, 10663.584, 385.844, 52900.786 24/07/04,13:05:54,13,09,1, 12.0,1,1, 19.468, 10663.572, 385.867, 52900.857 24/07/04,13:05:54,14,09,1, 12.0,1,1, 19.468, 10663.568, 385.863, 52900.791 24/07/04,13:05:54,15,09,1, 12.0,1,1, 19.468, 10663.576, 385.867, 52900.772 24/07/04,13:05:54,16,09,1, 12.0,1,1, 19.468, 10663.561, 385.879, 52900.844 24/07/04,13:05:54,17,09,1, 12.0,1,1, 19.468, 10663.540, 385.865, 52900.828 24/07/04,13:05:54,18,09,1, 12.0,1,1, 19.468, 10663.543, 385.862, 52900.830 24/07/04,13:05:54,19,09,1, 12.0,1,1, 19.468, 10663.569, 385.850, 52900.758 24/07/04,13:05:55,00,08,1, 11.9,1,1, 19.464, 10663.562, 385.850, 52900.758 24/07/04,13:05:55,01,08,1, 11.9,1,1, 19.464, 10663.537, 385.831, 52900.748 24/07/04,13:05:55,02,08,1, 11.9,1,1, 19.464, 10663.553, 385.853, 52900.806 24/07/04,13:05:55,03,08,1, 11.9,1,1, 19.464, 10663.543, 385.872, 52900.770 24/07/04,13:05:55,04,08,1, 11.9,1,1, 19.464, 10663.527, 385.858, 52900.737 24/07/04,13:05:55,05,08,1, 11.9,1,1, 19.464, 10663.545, 385.846, 52900.777 24/07/04,13:05:55,06,08,1, 11.9,1,1, 19.464, 10663.525, 385.846, 52900.753 24/07/04,13:05:55,07,08,1, 11.9,1,1, 19.464, 10663.546, 385.842, 52900.734 24/07/04,13:05:55,08,08,1, 11.9,1,1, 19.464, 10663.516, 385.858, 52900.823 24/07/04,13:05:55,09,08,1, 11.9,1,1, 19.464, 10663.529, 385.860, 52900.832 24/07/04,13:05:55,10,08,1, 11.9,1,1, 19.464, 10663.514, 385.866, 52900.794 24/07/04,13:05:55,11,08,1, 11.9,1,1, 19.464, 10663.528, 385.872, 52900.801 24/07/04,13:05:55,12,08,1, 11.9,1,1, 19.464, 10663.526, 385.876, 52900.833 24/07/04,13:05:55,13,08,1, 11.9,1,1, 19.464, 10663.511, 385.855, 52900.825 24/07/04,13:05:55,14,08,1, 11.9,1,1, 19.464, 10663.501, 385.855, 52900.849 24/07/04,13:05:55,15,08,1, 11.9,1,1, 19.464, 10663.512, 385.843, 52900.837 24/07/04,13:05:55,16,08,1, 11.9,1,1, 19.464, 10663.490, 385.860, 52900.774 24/07/04,13:05:55,17,08,1, 11.9,1,1, 19.464, 10663.496, 385.868, 52900.864 24/07/04,13:05:55,18,08,1, 11.9,1,1, 19.464, 10663.510, 385.863, 52900.794 24/07/04,13:05:55,19,08,1, 11.9,1,1, 19.464, 10663.485, 385.848, 52900.769 24/07/04,13:05:56,00,10,1, 11.9,1,1, 19.468, 10663.478, 385.848, 52900.769 24/07/04,13:05:56,01,10,1, 11.9,1,1, 19.468, 10663.468, 385.843, 52900.775 24/07/04,13:05:56,02,10,1, 11.9,1,1, 19.468, 10663.470, 385.852, 52900.844 24/07/04,13:05:56,03,10,1, 11.9,1,1, 19.468, 10663.483, 385.875, 52900.851 24/07/04,13:05:56,04,10,1, 11.9,1,1, 19.468, 10663.495, 385.860, 52900.771 24/07/04,13:05:56,05,10,1, 11.9,1,1, 19.468, 10663.463, 385.837, 52900.816 24/07/04,13:05:56,06,10,1, 11.9,1,1, 19.468, 10663.472, 385.874, 52900.812 24/07/04,13:05:56,07,10,1, 11.9,1,1, 19.468, 10663.455, 385.858, 52900.791 24/07/04,13:05:56,08,10,1, 11.9,1,1, 19.468, 10663.463, 385.900, 52900.825 24/07/04,13:05:56,09,10,1, 11.9,1,1, 19.468, 10663.454, 385.863, 52900.798 24/07/04,13:05:56,10,10,1, 11.9,1,1, 19.468, 10663.470, 385.857, 52900.810 24/07/04,13:05:56,11,10,1, 11.9,1,1, 19.468, 10663.441, 385.859, 52900.764 24/07/04,13:05:56,12,10,1, 11.9,1,1, 19.468, 10663.448, 385.841, 52900.821 24/07/04,13:05:56,13,10,1, 11.9,1,1, 19.468, 10663.429, 385.865, 52900.768 24/07/04,13:05:56,14,10,1, 11.9,1,1, 19.468, 10663.436, 385.864, 52900.820 24/07/04,13:05:56,15,10,1, 11.9,1,1, 19.468, 10663.428, 385.852, 52900.833 24/07/04,13:05:56,16,10,1, 11.9,1,1, 19.468, 10663.425, 385.857, 52900.787 24/07/04,13:05:56,17,10,1, 11.9,1,1, 19.468, 10663.450, 385.842, 52900.757 24/07/04,13:05:56,18,10,1, 11.9,1,1, 19.468, 10663.437, 385.855, 52900.748 24/07/04,13:05:56,19,10,1, 11.9,1,1, 19.468, 10663.445, 385.850, 52900.779 24/07/04,13:05:57,00,10,1, 11.9,1,1, 19.469, 10663.437, 385.850, 52900.779 24/07/04,13:05:57,01,10,1, 11.9,1,1, 19.469, 10663.405, 385.860, 52900.797 24/07/04,13:05:57,02,10,1, 11.9,1,1, 19.469, 10663.415, 385.994, 52901.468 24/07/04,13:05:57,03,10,1, 11.9,1,1, 19.469, 10663.370, 386.006, 52901.540 24/07/04,13:05:57,04,10,1, 11.9,1,1, 19.469, 10663.379, 385.985, 52901.511 24/07/04,13:05:57,05,10,1, 11.9,1,1, 19.469, 10663.395, 385.998, 52901.482 24/07/04,13:05:57,06,10,1, 11.9,1,1, 19.469, 10663.400, 385.999, 52901.552 24/07/04,13:05:57,07,10,1, 11.9,1,1, 19.469, 10663.400, 386.005, 52901.494 24/07/04,13:05:57,08,10,1, 11.9,1,1, 19.469, 10663.422, 385.990, 52901.455 24/07/04,13:05:57,09,10,1, 11.9,1,1, 19.469, 10663.430, 386.021, 52901.536 24/07/04,13:05:57,10,10,1, 11.9,1,1, 19.469, 10663.418, 385.990, 52901.503 24/07/04,13:05:57,11,10,1, 11.9,1,1, 19.469, 10663.428, 385.985, 52901.448 24/07/04,13:05:57,12,10,1, 11.9,1,1, 19.469, 10663.411, 386.002, 52901.531 24/07/04,13:05:57,13,10,1, 11.9,1,1, 19.469, 10663.417, 385.981, 52901.428 24/07/04,13:05:57,14,10,1, 11.9,1,1, 19.469, 10663.387, 386.001, 52901.567 24/07/04,13:05:57,15,10,1, 11.9,1,1, 19.469, 10663.395, 385.981, 52901.499 24/07/04,13:05:57,16,10,1, 11.9,1,1, 19.469, 10663.394, 385.977, 52901.477 24/07/04,13:05:57,17,10,1, 11.9,1,1, 19.469, 10663.375, 385.985, 52901.514 24/07/04,13:05:57,18,10,1, 11.9,1,1, 19.469, 10663.376, 385.982, 52901.456 24/07/04,13:05:57,19,10,1, 11.9,1,1, 19.469, 10663.359, 385.970, 52901.538 24/07/04,13:05:58,00,09,1, 11.9,1,1, 19.471, 10663.353, 385.970, 52901.538 24/07/04,13:05:58,01,09,1, 11.9,1,1, 19.471, 10663.381, 385.973, 52901.478 24/07/04,13:05:58,02,09,1, 11.9,1,1, 19.471, 10663.361, 385.983, 52901.492 24/07/04,13:05:58,03,09,1, 11.9,1,1, 19.471, 10663.363, 385.963, 52901.515 24/07/04,13:05:58,04,09,1, 11.9,1,1, 19.471, 10663.369, 385.955, 52901.553 24/07/04,13:05:58,05,09,1, 11.9,1,1, 19.471, 10663.322, 385.954, 52901.560 24/07/04,13:05:58,06,09,1, 11.9,1,1, 19.471, 10663.347, 385.961, 52901.459 24/07/04,13:05:58,07,09,1, 11.9,1,1, 19.471, 10663.339, 385.956, 52901.421 24/07/04,13:05:58,08,09,1, 11.9,1,1, 19.471, 10663.330, 385.975, 52901.579 24/07/04,13:05:58,09,09,1, 11.9,1,1, 19.471, 10663.338, 385.959, 52901.493 24/07/04,13:05:58,10,09,1, 11.9,1,1, 19.471, 10663.306, 385.954, 52901.422 24/07/04,13:05:58,11,09,1, 11.9,1,1, 19.471, 10663.315, 385.968, 52901.498 24/07/04,13:05:58,12,09,1, 11.9,1,1, 19.471, 10663.322, 385.938, 52901.506 24/07/04,13:05:58,13,09,1, 11.9,1,1, 19.471, 10663.337, 385.934, 52901.479 24/07/04,13:05:58,14,09,1, 11.9,1,1, 19.471, 10663.323, 385.972, 52901.518 24/07/04,13:05:58,15,09,1, 11.9,1,1, 19.471, 10663.337, 385.963, 52901.456 24/07/04,13:05:58,16,09,1, 11.9,1,1, 19.471, 10663.356, 385.955, 52901.516 24/07/04,13:05:58,17,09,1, 11.9,1,1, 19.471, 10663.345, 385.965, 52901.465 24/07/04,13:05:58,18,09,1, 11.9,1,1, 19.471, 10663.339, 385.975, 52901.448 24/07/04,13:05:58,19,09,1, 11.9,1,1, 19.471, 10663.353, 385.953, 52901.424 24/07/04,13:05:59,00,09,1, 11.8,1,1, 19.469, 10663.345, 385.953, 52901.424 24/07/04,13:05:59,01,09,1, 11.8,1,1, 19.469, 10663.327, 385.959, 52901.521 24/07/04,13:05:59,02,09,1, 11.8,1,1, 19.469, 10663.320, 385.992, 52901.537 24/07/04,13:05:59,03,09,1, 11.8,1,1, 19.469, 10663.345, 385.965, 52901.460 24/07/04,13:05:59,04,09,1, 11.8,1,1, 19.469, 10663.335, 385.998, 52901.466 24/07/04,13:05:59,05,09,1, 11.8,1,1, 19.469, 10663.302, 385.970, 52901.470 24/07/04,13:05:59,06,09,1, 11.8,1,1, 19.469, 10663.343, 385.955, 52901.474 24/07/04,13:05:59,07,09,1, 11.8,1,1, 19.469, 10663.335, 385.982, 52901.463 24/07/04,13:05:59,08,09,1, 11.8,1,1, 19.469, 10663.335, 385.960, 52901.501 24/07/04,13:05:59,09,09,1, 11.8,1,1, 19.469, 10663.333, 385.942, 52901.518 24/07/04,13:05:59,10,09,1, 11.8,1,1, 19.469, 10663.324, 385.958, 52901.522 24/07/04,13:05:59,11,09,1, 11.8,1,1, 19.469, 10663.323, 385.941, 52901.511 24/07/04,13:05:59,12,09,1, 11.8,1,1, 19.469, 10663.322, 385.924, 52901.535 24/07/04,13:05:59,13,09,1, 11.8,1,1, 19.469, 10663.294, 385.934, 52901.488 24/07/04,13:05:59,14,09,1, 11.8,1,1, 19.469, 10663.302, 385.926, 52901.460 24/07/04,13:05:59,15,09,1, 11.8,1,1, 19.469, 10663.297, 385.932, 52901.552 24/07/04,13:05:59,16,09,1, 11.8,1,1, 19.469, 10663.304, 385.934, 52901.549 24/07/04,13:05:59,17,09,1, 11.8,1,1, 19.469, 10663.288, 385.915, 52901.444 24/07/04,13:05:59,18,09,1, 11.8,1,1, 19.469, 10663.296, 385.941, 52901.531 24/07/04,13:05:59,19,09,1, 11.8,1,1, 19.469, 10663.301, 385.922, 52901.462 24/07/04,13:06:00,00,09,1, 11.9,1,1, 19.462, 10663.295, 385.922, 52901.462 24/07/04,13:06:00,01,09,1, 11.9,1,1, 19.462, 10663.293, 385.931, 52901.530 24/07/04,13:06:00,02,09,1, 11.9,1,1, 19.462, 10663.272, 385.817, 52900.822 24/07/04,13:06:00,03,09,1, 11.9,1,1, 19.462, 10663.290, 385.784, 52900.767 24/07/04,13:06:00,04,09,1, 11.9,1,1, 19.462, 10663.256, 385.793, 52900.800 24/07/04,13:06:00,05,09,1, 11.9,1,1, 19.462, 10663.273, 385.814, 52900.804 24/07/04,13:06:00,06,09,1, 11.9,1,1, 19.462, 10663.285, 385.795, 52900.771 24/07/04,13:06:00,07,09,1, 11.9,1,1, 19.462, 10663.266, 385.783, 52900.809 24/07/04,13:06:00,08,09,1, 11.9,1,1, 19.462, 10663.261, 385.751, 52900.831 24/07/04,13:06:00,09,09,1, 11.9,1,1, 19.462, 10663.259, 385.783, 52900.735 24/07/04,13:06:00,10,09,1, 11.9,1,1, 19.462, 10663.262, 385.785, 52900.823 24/07/04,13:06:00,11,09,1, 11.9,1,1, 19.462, 10663.259, 385.794, 52900.730 24/07/04,13:06:00,12,09,1, 11.9,1,1, 19.462, 10663.279, 385.787, 52900.732 24/07/04,13:06:00,13,09,1, 11.9,1,1, 19.462, 10663.270, 385.792, 52900.731 24/07/04,13:06:00,14,09,1, 11.9,1,1, 19.462, 10663.237, 385.782, 52900.740 24/07/04,13:06:00,15,09,1, 11.9,1,1, 19.462, 10663.236, 385.781, 52900.770 24/07/04,13:06:00,16,09,1, 11.9,1,1, 19.462, 10663.257, 385.777, 52900.752 24/07/04,13:06:00,17,09,1, 11.9,1,1, 19.462, 10663.243, 385.769, 52900.774 24/07/04,13:06:00,18,09,1, 11.9,1,1, 19.462, 10663.269, 385.788, 52900.741 24/07/04,13:06:00,19,09,1, 11.9,1,1, 19.462, 10663.214, 385.753, 52900.709 24/07/04,13:06:01,00,09,1, 11.9,1,1, 19.467, 10663.211, 385.753, 52900.709 24/07/04,13:06:01,01,09,1, 11.9,1,1, 19.467, 10663.225, 385.773, 52900.763 24/07/04,13:06:01,02,09,1, 11.9,1,1, 19.467, 10663.238, 385.773, 52900.761 24/07/04,13:06:01,03,09,1, 11.9,1,1, 19.467, 10663.239, 385.779, 52900.716 24/07/04,13:06:01,04,09,1, 11.9,1,1, 19.467, 10663.216, 385.749, 52900.769 24/07/04,13:06:01,05,09,1, 11.9,1,1, 19.467, 10663.212, 385.749, 52900.798 24/07/04,13:06:01,06,09,1, 11.9,1,1, 19.467, 10663.255, 385.778, 52900.749 24/07/04,13:06:01,07,09,1, 11.9,1,1, 19.467, 10663.196, 385.775, 52900.782 24/07/04,13:06:01,08,09,1, 11.9,1,1, 19.467, 10663.178, 385.756, 52900.785 24/07/04,13:06:01,09,09,1, 11.9,1,1, 19.467, 10663.229, 385.747, 52900.820 24/07/04,13:06:01,10,09,1, 11.9,1,1, 19.467, 10663.237, 385.752, 52900.722 24/07/04,13:06:01,11,09,1, 11.9,1,1, 19.467, 10663.213, 385.749, 52900.783 24/07/04,13:06:01,12,09,1, 11.9,1,1, 19.467, 10663.204, 385.764, 52900.789 24/07/04,13:06:01,13,09,1, 11.9,1,1, 19.467, 10663.187, 385.754, 52900.773 24/07/04,13:06:01,14,09,1, 11.9,1,1, 19.467, 10663.212, 385.760, 52900.831 24/07/04,13:06:01,15,09,1, 11.9,1,1, 19.467, 10663.201, 385.735, 52900.683 24/07/04,13:06:01,16,09,1, 11.9,1,1, 19.467, 10663.182, 385.763, 52900.714 24/07/04,13:06:01,17,09,1, 11.9,1,1, 19.467, 10663.191, 385.755, 52900.741 24/07/04,13:06:01,18,09,1, 11.9,1,1, 19.467, 10663.174, 385.735, 52900.762 24/07/04,13:06:01,19,09,1, 11.9,1,1, 19.467, 10663.189, 385.731, 52900.761 24/07/04,13:06:02,00,09,1, 11.9,1,1, 19.461, 10663.186, 385.731, 52900.761 24/07/04,13:06:02,01,09,1, 11.9,1,1, 19.461, 10663.182, 385.774, 52900.772 24/07/04,13:06:02,02,09,1, 11.9,1,1, 19.461, 10663.159, 385.775, 52900.765 24/07/04,13:06:02,03,09,1, 11.9,1,1, 19.461, 10663.163, 385.758, 52900.809 24/07/04,13:06:02,04,09,1, 11.9,1,1, 19.461, 10663.196, 385.769, 52900.791 24/07/04,13:06:02,05,09,1, 11.9,1,1, 19.461, 10663.125, 385.766, 52900.805 24/07/04,13:06:02,06,09,1, 11.9,1,1, 19.461, 10663.179, 385.756, 52900.835 24/07/04,13:06:02,07,09,1, 11.9,1,1, 19.461, 10663.177, 385.784, 52900.754 24/07/04,13:06:02,08,09,1, 11.9,1,1, 19.461, 10663.155, 385.749, 52900.754 24/07/04,13:06:02,09,09,1, 11.9,1,1, 19.461, 10663.158, 385.736, 52900.801 24/07/04,13:06:02,10,09,1, 11.9,1,1, 19.461, 10663.149, 385.761, 52900.777 24/07/04,13:06:02,11,09,1, 11.9,1,1, 19.461, 10663.143, 385.739, 52900.797 24/07/04,13:06:02,12,09,1, 11.9,1,1, 19.461, 10663.133, 385.734, 52900.792 24/07/04,13:06:02,13,09,1, 11.9,1,1, 19.461, 10663.162, 385.745, 52900.798 24/07/04,13:06:02,14,09,1, 11.9,1,1, 19.461, 10663.167, 385.727, 52900.727 24/07/04,13:06:02,15,09,1, 11.9,1,1, 19.461, 10663.157, 385.732, 52900.718 24/07/04,13:06:02,16,09,1, 11.9,1,1, 19.461, 10663.159, 385.734, 52900.812 24/07/04,13:06:02,17,09,1, 11.9,1,1, 19.461, 10663.150, 385.725, 52900.759 24/07/04,13:06:02,18,09,1, 11.9,1,1, 19.461, 10663.142, 385.727, 52900.789 24/07/04,13:06:02,19,09,1, 11.9,1,1, 19.461, 10663.133, 385.758, 52900.819 24/07/04,13:06:03,00,09,1, 11.9,1,1, 19.466, 10663.128, 385.758, 52900.819 24/07/04,13:06:03,01,09,1, 11.9,1,1, 19.466, 10663.158, 385.743, 52900.788 24/07/04,13:06:03,02,09,1, 11.9,1,1, 19.466, 10663.139, 385.763, 52900.780 24/07/04,13:06:03,03,09,1, 11.9,1,1, 19.466, 10663.142, 385.779, 52900.795 24/07/04,13:06:03,04,09,1, 11.9,1,1, 19.466, 10663.132, 385.775, 52900.812 24/07/04,13:06:03,05,09,1, 11.9,1,1, 19.466, 10663.120, 385.765, 52900.771 24/07/04,13:06:03,06,09,1, 11.9,1,1, 19.466, 10663.149, 385.753, 52900.689 24/07/04,13:06:03,07,09,1, 11.9,1,1, 19.466, 10663.128, 385.787, 52900.787 24/07/04,13:06:03,08,09,1, 11.9,1,1, 19.466, 10663.142, 385.778, 52900.771 24/07/04,13:06:03,09,09,1, 11.9,1,1, 19.466, 10663.118, 385.773, 52900.770 24/07/04,13:06:03,10,09,1, 11.9,1,1, 19.466, 10663.116, 385.779, 52900.779 24/07/04,13:06:03,11,09,1, 11.9,1,1, 19.466, 10663.124, 385.765, 52900.712 24/07/04,13:06:03,12,09,1, 11.9,1,1, 19.466, 10663.141, 385.794, 52900.733 24/07/04,13:06:03,13,09,1, 11.9,1,1, 19.466, 10663.133, 385.779, 52900.728 24/07/04,13:06:03,14,09,1, 11.9,1,1, 19.466, 10663.130, 385.782, 52900.780 24/07/04,13:06:03,15,09,1, 11.9,1,1, 19.466, 10663.101, 385.773, 52900.768 24/07/04,13:06:03,16,09,1, 11.9,1,1, 19.466, 10663.110, 385.774, 52900.753 24/07/04,13:06:03,17,09,1, 11.9,1,1, 19.466, 10663.101, 385.790, 52900.747 24/07/04,13:06:03,18,09,1, 11.9,1,1, 19.466, 10663.095, 385.781, 52900.786 24/07/04,13:06:03,19,09,1, 11.9,1,1, 19.466, 10663.101, 385.741, 52900.724 24/07/04,13:06:04,00,09,1, 12.0,1,1, 19.470, 10663.095, 385.741, 52900.724 24/07/04,13:06:04,01,09,1, 12.0,1,1, 19.470, 10663.102, 385.767, 52900.769 24/07/04,13:06:04,02,09,1, 12.0,1,1, 19.470, 10663.079, 385.803, 52900.805 24/07/04,13:06:04,03,09,1, 12.0,1,1, 19.470, 10663.094, 385.759, 52900.834 24/07/04,13:06:04,04,09,1, 12.0,1,1, 19.470, 10663.078, 385.741, 52900.708 24/07/04,13:06:04,05,09,1, 12.0,1,1, 19.470, 10663.062, 385.778, 52900.695 24/07/04,13:06:04,06,09,1, 12.0,1,1, 19.470, 10663.084, 385.750, 52900.809 24/07/04,13:06:04,07,09,1, 12.0,1,1, 19.470, 10663.103, 385.773, 52900.731 24/07/04,13:06:04,08,09,1, 12.0,1,1, 19.470, 10663.046, 385.757, 52900.760 24/07/04,13:06:04,09,09,1, 12.0,1,1, 19.470, 10663.071, 385.765, 52900.750 24/07/04,13:06:04,10,09,1, 12.0,1,1, 19.470, 10663.083, 385.770, 52900.752 24/07/04,13:06:04,11,09,1, 12.0,1,1, 19.470, 10663.056, 385.761, 52900.751 24/07/04,13:06:04,12,09,1, 12.0,1,1, 19.470, 10663.073, 385.754, 52900.774 24/07/04,13:06:04,13,09,1, 12.0,1,1, 19.470, 10663.070, 385.773, 52900.728 24/07/04,13:06:04,14,09,1, 12.0,1,1, 19.470, 10663.084, 385.759, 52900.701 24/07/04,13:06:04,15,09,1, 12.0,1,1, 19.470, 10663.071, 385.745, 52900.654 24/07/04,13:06:04,16,09,1, 12.0,1,1, 19.470, 10663.092, 385.766, 52900.719 24/07/04,13:06:04,17,09,1, 12.0,1,1, 19.470, 10663.037, 385.744, 52900.684 24/07/04,13:06:04,18,09,1, 12.0,1,1, 19.470, 10663.058, 385.738, 52900.780 24/07/04,13:06:04,19,09,1, 12.0,1,1, 19.470, 10663.054, 385.756, 52900.700 24/07/04,13:06:05,00,09,1, 11.9,1,1, 19.464, 10663.053, 385.756, 52900.700 24/07/04,13:06:05,01,09,1, 11.9,1,1, 19.464, 10663.073, 385.722, 52900.694 24/07/04,13:06:05,02,09,1, 11.9,1,1, 19.464, 10663.067, 385.737, 52900.703 24/07/04,13:06:05,03,09,1, 11.9,1,1, 19.464, 10663.048, 385.744, 52900.792 24/07/04,13:06:05,04,09,1, 11.9,1,1, 19.464, 10663.031, 385.740, 52900.727 24/07/04,13:06:05,05,09,1, 11.9,1,1, 19.464, 10663.049, 385.753, 52900.786 24/07/04,13:06:05,06,09,1, 11.9,1,1, 19.464, 10663.051, 385.729, 52900.717 24/07/04,13:06:05,07,09,1, 11.9,1,1, 19.464, 10663.056, 385.750, 52900.715 24/07/04,13:06:05,08,09,1, 11.9,1,1, 19.464, 10663.045, 385.751, 52900.795 24/07/04,13:06:05,09,09,1, 11.9,1,1, 19.464, 10663.053, 385.741, 52900.663 24/07/04,13:06:05,10,09,1, 11.9,1,1, 19.464, 10663.022, 385.723, 52900.779 24/07/04,13:06:05,11,09,1, 11.9,1,1, 19.464, 10663.042, 385.753, 52900.762 24/07/04,13:06:05,12,09,1, 11.9,1,1, 19.464, 10663.075, 385.736, 52900.704 24/07/04,13:06:05,13,09,1, 11.9,1,1, 19.464, 10663.035, 385.755, 52900.702 24/07/04,13:06:05,14,09,1, 11.9,1,1, 19.464, 10663.034, 385.757, 52900.713 24/07/04,13:06:05,15,09,1, 11.9,1,1, 19.464, 10663.005, 385.739, 52900.750 24/07/04,13:06:05,16,09,1, 11.9,1,1, 19.464, 10663.036, 385.717, 52900.726 24/07/04,13:06:05,17,09,1, 11.9,1,1, 19.464, 10663.045, 385.731, 52900.674 24/07/04,13:06:05,18,09,1, 11.9,1,1, 19.464, 10663.027, 385.750, 52900.757 24/07/04,13:06:05,19,09,1, 11.9,1,1, 19.464, 10663.033, 385.734, 52900.770 24/07/04,13:06:06,00,09,1, 12.0,1,1, 19.472, 10663.028, 385.734, 52900.770 24/07/04,13:06:06,01,09,1, 12.0,1,1, 19.472, 10663.025, 385.748, 52900.730 24/07/04,13:06:06,02,09,1, 12.0,1,1, 19.472, 10663.038, 385.756, 52900.768 24/07/04,13:06:06,03,09,1, 12.0,1,1, 19.472, 10663.014, 385.751, 52900.752 24/07/04,13:06:06,04,09,1, 12.0,1,1, 19.472, 10663.002, 385.736, 52900.720 24/07/04,13:06:06,05,09,1, 12.0,1,1, 19.472, 10663.044, 385.737, 52900.741 24/07/04,13:06:06,06,09,1, 12.0,1,1, 19.472, 10663.027, 385.748, 52900.760 24/07/04,13:06:06,07,09,1, 12.0,1,1, 19.472, 10663.021, 385.744, 52900.729 24/07/04,13:06:06,08,09,1, 12.0,1,1, 19.472, 10662.991, 385.740, 52900.694 24/07/04,13:06:06,09,09,1, 12.0,1,1, 19.472, 10663.033, 385.711, 52900.725 24/07/04,13:06:06,10,09,1, 12.0,1,1, 19.472, 10663.002, 385.724, 52900.807 24/07/04,13:06:06,11,09,1, 12.0,1,1, 19.472, 10663.016, 385.738, 52900.705 24/07/04,13:06:06,12,09,1, 12.0,1,1, 19.472, 10663.014, 385.746, 52900.824 24/07/04,13:06:06,13,09,1, 12.0,1,1, 19.472, 10663.016, 385.741, 52900.751 24/07/04,13:06:06,14,09,1, 12.0,1,1, 19.472, 10663.043, 385.729, 52900.711 24/07/04,13:06:06,15,09,1, 12.0,1,1, 19.472, 10663.040, 385.734, 52900.695 24/07/04,13:06:06,16,09,1, 12.0,1,1, 19.472, 10663.020, 385.750, 52900.746 24/07/04,13:06:06,17,09,1, 12.0,1,1, 19.472, 10663.049, 385.744, 52900.745 24/07/04,13:06:06,18,09,1, 12.0,1,1, 19.472, 10663.033, 385.732, 52900.728 24/07/04,13:06:06,19,09,1, 12.0,1,1, 19.472, 10663.005, 385.743, 52900.748 24/07/04,13:06:07,00,09,1, 11.8,1,1, 19.467, 10663.003, 385.743, 52900.748 24/07/04,13:06:07,01,09,1, 11.8,1,1, 19.467, 10663.020, 385.729, 52900.691 24/07/04,13:06:07,02,09,1, 11.8,1,1, 19.467, 10663.020, 385.724, 52900.717 24/07/04,13:06:07,03,09,1, 11.8,1,1, 19.467, 10663.020, 385.703, 52900.637 24/07/04,13:06:07,04,09,1, 11.8,1,1, 19.467, 10663.013, 385.696, 52900.697 24/07/04,13:06:07,05,09,1, 11.8,1,1, 19.467, 10663.031, 385.721, 52900.720 24/07/04,13:06:07,06,09,1, 11.8,1,1, 19.467, 10662.998, 385.730, 52900.722 24/07/04,13:06:07,07,09,1, 11.8,1,1, 19.467, 10663.010, 385.739, 52900.767 24/07/04,13:06:07,08,09,1, 11.8,1,1, 19.467, 10663.030, 385.705, 52900.713 24/07/04,13:06:07,09,09,1, 11.8,1,1, 19.467, 10663.012, 385.721, 52900.721 24/07/04,13:06:07,10,09,1, 11.8,1,1, 19.467, 10663.028, 385.711, 52900.691 24/07/04,13:06:07,11,09,1, 11.8,1,1, 19.467, 10663.037, 385.711, 52900.660 24/07/04,13:06:07,12,09,1, 11.8,1,1, 19.467, 10663.008, 385.707, 52900.730 24/07/04,13:06:07,13,09,1, 11.8,1,1, 19.467, 10662.992, 385.724, 52900.731 24/07/04,13:06:07,14,09,1, 11.8,1,1, 19.467, 10663.011, 385.712, 52900.794 24/07/04,13:06:07,15,09,1, 11.8,1,1, 19.467, 10663.010, 385.697, 52900.738 24/07/04,13:06:07,16,09,1, 11.8,1,1, 19.467, 10663.019, 385.691, 52900.689 24/07/04,13:06:07,17,09,1, 11.8,1,1, 19.467, 10662.998, 385.722, 52900.774 24/07/04,13:06:07,18,09,1, 11.8,1,1, 19.467, 10662.992, 385.696, 52900.694 24/07/04,13:06:07,19,09,1, 11.8,1,1, 19.467, 10663.008, 385.671, 52900.592 24/07/04,13:06:08,00,09,1, 11.9,1,1, 19.467, 10663.003, 385.671, 52900.592 24/07/04,13:06:08,01,09,1, 11.9,1,1, 19.467, 10663.024, 385.708, 52900.672 24/07/04,13:06:08,02,09,1, 11.9,1,1, 19.467, 10663.021, 385.693, 52900.711 24/07/04,13:06:08,03,09,1, 11.9,1,1, 19.467, 10663.012, 385.709, 52900.712 24/07/04,13:06:08,04,09,1, 11.9,1,1, 19.467, 10663.004, 385.693, 52900.682 24/07/04,13:06:08,05,09,1, 11.9,1,1, 19.467, 10663.001, 385.707, 52900.713 24/07/04,13:06:08,06,09,1, 11.9,1,1, 19.467, 10663.019, 385.695, 52900.670 24/07/04,13:06:08,07,09,1, 11.9,1,1, 19.467, 10663.014, 385.719, 52900.758 24/07/04,13:06:08,08,09,1, 11.9,1,1, 19.467, 10663.009, 385.694, 52900.703 24/07/04,13:06:08,09,09,1, 11.9,1,1, 19.467, 10663.001, 385.706, 52900.696 24/07/04,13:06:08,10,09,1, 11.9,1,1, 19.467, 10663.006, 385.710, 52900.657 24/07/04,13:06:08,11,09,1, 11.9,1,1, 19.467, 10662.986, 385.701, 52900.746 24/07/04,13:06:08,12,09,1, 11.9,1,1, 19.467, 10663.008, 385.698, 52900.725 24/07/04,13:06:08,13,09,1, 11.9,1,1, 19.467, 10662.999, 385.697, 52900.708 24/07/04,13:06:08,14,09,1, 11.9,1,1, 19.467, 10662.992, 385.684, 52900.677 24/07/04,13:06:08,15,09,1, 11.9,1,1, 19.467, 10663.001, 385.689, 52900.716 24/07/04,13:06:08,16,09,1, 11.9,1,1, 19.467, 10663.032, 385.678, 52900.674 24/07/04,13:06:08,17,09,1, 11.9,1,1, 19.467, 10662.958, 385.682, 52900.690 24/07/04,13:06:08,18,09,1, 11.9,1,1, 19.467, 10662.980, 385.670, 52900.726 24/07/04,13:06:08,19,09,1, 11.9,1,1, 19.467, 10662.984, 385.683, 52900.720 24/07/04,13:06:09,00,10,1, 11.8,1,1, 19.469, 10662.978, 385.683, 52900.720 24/07/04,13:06:09,01,10,1, 11.8,1,1, 19.469, 10662.971, 385.710, 52900.695 24/07/04,13:06:09,02,10,1, 11.8,1,1, 19.469, 10662.976, 385.695, 52900.681 24/07/04,13:06:09,03,10,1, 11.8,1,1, 19.469, 10662.957, 385.704, 52900.657 24/07/04,13:06:09,04,10,1, 11.8,1,1, 19.469, 10662.982, 385.682, 52900.688 24/07/04,13:06:09,05,10,1, 11.8,1,1, 19.469, 10662.992, 385.707, 52900.691 24/07/04,13:06:09,06,10,1, 11.8,1,1, 19.469, 10662.978, 385.682, 52900.656 24/07/04,13:06:09,07,10,1, 11.8,1,1, 19.469, 10662.953, 385.710, 52900.722 24/07/04,13:06:09,08,10,1, 11.8,1,1, 19.469, 10662.955, 385.697, 52900.681 24/07/04,13:06:09,09,10,1, 11.8,1,1, 19.469, 10662.985, 385.694, 52900.701 24/07/04,13:06:09,10,10,1, 11.8,1,1, 19.469, 10662.969, 385.696, 52900.740 24/07/04,13:06:09,11,10,1, 11.8,1,1, 19.469, 10662.999, 385.687, 52900.711 24/07/04,13:06:09,12,10,1, 11.8,1,1, 19.469, 10662.956, 385.693, 52900.711 24/07/04,13:06:09,13,10,1, 11.8,1,1, 19.469, 10662.954, 385.689, 52900.691 24/07/04,13:06:09,14,10,1, 11.8,1,1, 19.469, 10662.985, 385.686, 52900.629 24/07/04,13:06:09,15,10,1, 11.8,1,1, 19.469, 10662.985, 385.701, 52900.744 24/07/04,13:06:09,16,10,1, 11.8,1,1, 19.469, 10662.956, 385.686, 52900.720 24/07/04,13:06:09,17,10,1, 11.8,1,1, 19.469, 10662.962, 385.697, 52900.611 24/07/04,13:06:09,18,10,1, 11.8,1,1, 19.469, 10662.978, 385.720, 52900.686 24/07/04,13:06:09,19,10,1, 11.8,1,1, 19.469, 10662.972, 385.694, 52900.653 24/07/04,13:06:10,00,10,1, 12.0,1,1, 19.473, 10662.969, 385.694, 52900.653 24/07/04,13:06:10,01,10,1, 12.0,1,1, 19.473, 10662.966, 385.717, 52900.671 24/07/04,13:06:10,02,10,1, 12.0,1,1, 19.473, 10662.951, 385.733, 52900.692 24/07/04,13:06:10,03,10,1, 12.0,1,1, 19.473, 10662.994, 385.719, 52900.652 24/07/04,13:06:10,04,10,1, 12.0,1,1, 19.473, 10662.967, 385.731, 52900.720 24/07/04,13:06:10,05,10,1, 12.0,1,1, 19.473, 10662.991, 385.714, 52900.778 24/07/04,13:06:10,06,10,1, 12.0,1,1, 19.473, 10662.998, 385.724, 52900.700 24/07/04,13:06:10,07,10,1, 12.0,1,1, 19.473, 10662.964, 385.702, 52900.690 24/07/04,13:06:10,08,10,1, 12.0,1,1, 19.473, 10662.971, 385.698, 52900.721 24/07/04,13:06:10,09,10,1, 12.0,1,1, 19.473, 10662.977, 385.702, 52900.740 24/07/04,13:06:10,10,10,1, 12.0,1,1, 19.473, 10662.956, 385.698, 52900.708 24/07/04,13:06:10,11,10,1, 12.0,1,1, 19.473, 10662.952, 385.691, 52900.706 24/07/04,13:06:10,12,10,1, 12.0,1,1, 19.473, 10662.954, 385.688, 52900.680 24/07/04,13:06:10,13,10,1, 12.0,1,1, 19.473, 10662.954, 385.721, 52900.676 24/07/04,13:06:10,14,10,1, 12.0,1,1, 19.473, 10662.958, 385.731, 52900.672 24/07/04,13:06:10,15,10,1, 12.0,1,1, 19.473, 10662.941, 385.699, 52900.705 24/07/04,13:06:10,16,10,1, 12.0,1,1, 19.473, 10662.937, 385.705, 52900.701 24/07/04,13:06:10,17,10,1, 12.0,1,1, 19.473, 10662.917, 385.704, 52900.675 24/07/04,13:06:10,18,10,1, 12.0,1,1, 19.473, 10662.947, 385.704, 52900.708 24/07/04,13:06:10,19,10,1, 12.0,1,1, 19.473, 10662.937, 385.713, 52900.724 24/07/04,13:06:11,00,10,1, 11.9,1,1, 19.469, 10662.936, 385.713, 52900.724 24/07/04,13:06:11,01,10,1, 11.9,1,1, 19.469, 10662.928, 385.705, 52900.710 24/07/04,13:06:11,02,10,1, 11.9,1,1, 19.469, 10662.955, 385.719, 52900.673 24/07/04,13:06:11,03,10,1, 11.9,1,1, 19.469, 10662.934, 385.723, 52900.690 24/07/04,13:06:11,04,10,1, 11.9,1,1, 19.469, 10662.941, 385.699, 52900.643 24/07/04,13:06:11,05,10,1, 11.9,1,1, 19.469, 10662.934, 385.707, 52900.673 24/07/04,13:06:11,06,10,1, 11.9,1,1, 19.469, 10662.932, 385.701, 52900.682 24/07/04,13:06:11,07,10,1, 11.9,1,1, 19.469, 10662.932, 385.718, 52900.711 24/07/04,13:06:11,08,10,1, 11.9,1,1, 19.469, 10662.949, 385.723, 52900.626 24/07/04,13:06:11,09,10,1, 11.9,1,1, 19.469, 10662.932, 385.737, 52900.690 24/07/04,13:06:11,10,10,1, 11.9,1,1, 19.469, 10662.941, 385.695, 52900.659 24/07/04,13:06:11,11,10,1, 11.9,1,1, 19.469, 10662.949, 385.710, 52900.713 24/07/04,13:06:11,12,10,1, 11.9,1,1, 19.469, 10662.950, 385.725, 52900.679 24/07/04,13:06:11,13,10,1, 11.9,1,1, 19.469, 10662.944, 385.748, 52900.649 24/07/04,13:06:11,14,10,1, 11.9,1,1, 19.469, 10662.940, 385.731, 52900.722 24/07/04,13:06:11,15,10,1, 11.9,1,1, 19.469, 10662.903, 385.718, 52900.678 24/07/04,13:06:11,16,10,1, 11.9,1,1, 19.469, 10662.943, 385.717, 52900.657 24/07/04,13:06:11,17,10,1, 11.9,1,1, 19.469, 10662.933, 385.747, 52900.651 24/07/04,13:06:11,18,10,1, 11.9,1,1, 19.469, 10662.940, 385.730, 52900.684 24/07/04,13:06:11,19,10,1, 11.9,1,1, 19.469, 10662.921, 385.737, 52900.673 24/07/04,13:06:12,00,09,1, 11.9,1,1, 19.468, 10662.919, 385.737, 52900.673 24/07/04,13:06:12,01,09,1, 11.9,1,1, 19.468, 10662.938, 385.759, 52900.759 24/07/04,13:06:12,02,09,1, 11.9,1,1, 19.468, 10662.930, 385.742, 52900.700 24/07/04,13:06:12,03,09,1, 11.9,1,1, 19.468, 10662.926, 385.764, 52900.735 24/07/04,13:06:12,04,09,1, 11.9,1,1, 19.468, 10662.924, 385.734, 52900.759 24/07/04,13:06:12,05,09,1, 11.9,1,1, 19.468, 10662.938, 385.742, 52900.729 24/07/04,13:06:12,06,09,1, 11.9,1,1, 19.468, 10662.947, 385.729, 52900.696 24/07/04,13:06:12,07,09,1, 11.9,1,1, 19.468, 10662.942, 385.745, 52900.716 24/07/04,13:06:12,08,09,1, 11.9,1,1, 19.468, 10662.932, 385.759, 52900.751 24/07/04,13:06:12,09,09,1, 11.9,1,1, 19.468, 10662.917, 385.742, 52900.698 24/07/04,13:06:12,10,09,1, 11.9,1,1, 19.468, 10662.956, 385.758, 52900.727 24/07/04,13:06:12,11,09,1, 11.9,1,1, 19.468, 10662.939, 385.753, 52900.703 24/07/04,13:06:12,12,09,1, 11.9,1,1, 19.468, 10662.913, 385.756, 52900.654 24/07/04,13:06:12,13,09,1, 11.9,1,1, 19.468, 10662.927, 385.751, 52900.525 24/07/04,13:06:12,14,09,1, 11.9,1,1, 19.468, 10662.895, 385.742, 52900.695 24/07/04,13:06:12,15,09,1, 11.9,1,1, 19.468, 10662.909, 385.753, 52900.754 24/07/04,13:06:12,16,09,1, 11.9,1,1, 19.468, 10662.916, 385.771, 52900.781 24/07/04,13:06:12,17,09,1, 11.9,1,1, 19.468, 10662.928, 385.738, 52900.679 24/07/04,13:06:12,18,09,1, 11.9,1,1, 19.468, 10662.896, 385.742, 52900.660 24/07/04,13:06:12,19,09,1, 11.9,1,1, 19.468, 10662.918, 385.747, 52900.670 24/07/04,13:06:13,00,09,1, 11.8,1,1, 19.469, 10662.911, 385.747, 52900.670 24/07/04,13:06:13,01,09,1, 11.8,1,1, 19.469, 10662.914, 385.747, 52900.711 24/07/04,13:06:13,02,09,1, 11.8,1,1, 19.469, 10662.902, 385.781, 52900.714 24/07/04,13:06:13,03,09,1, 11.8,1,1, 19.469, 10662.893, 385.761, 52900.662 24/07/04,13:06:13,04,09,1, 11.8,1,1, 19.469, 10662.880, 385.782, 52900.692 24/07/04,13:06:13,05,09,1, 11.8,1,1, 19.469, 10662.859, 385.781, 52900.652 24/07/04,13:06:13,06,09,1, 11.8,1,1, 19.469, 10662.869, 385.795, 52900.665 24/07/04,13:06:13,07,09,1, 11.8,1,1, 19.469, 10662.908, 385.779, 52900.693 24/07/04,13:06:13,08,09,1, 11.8,1,1, 19.469, 10662.869, 385.796, 52900.633 24/07/04,13:06:13,09,09,1, 11.8,1,1, 19.469, 10662.872, 385.789, 52900.722 24/07/04,13:06:13,10,09,1, 11.8,1,1, 19.469, 10662.890, 385.778, 52900.672 24/07/04,13:06:13,11,09,1, 11.8,1,1, 19.469, 10662.894, 385.809, 52900.682 24/07/04,13:06:13,12,09,1, 11.8,1,1, 19.469, 10662.898, 385.807, 52900.664 24/07/04,13:06:13,13,09,1, 11.8,1,1, 19.469, 10662.873, 385.803, 52900.724 24/07/04,13:06:13,14,09,1, 11.8,1,1, 19.469, 10662.883, 385.799, 52900.698 24/07/04,13:06:13,15,09,1, 11.8,1,1, 19.469, 10662.920, 385.805, 52900.713 24/07/04,13:06:13,16,09,1, 11.8,1,1, 19.469, 10662.870, 385.772, 52900.694 24/07/04,13:06:13,17,09,1, 11.8,1,1, 19.469, 10662.865, 385.785, 52900.683 24/07/04,13:06:13,18,09,1, 11.8,1,1, 19.469, 10662.865, 385.803, 52900.686 24/07/04,13:06:13,19,09,1, 11.8,1,1, 19.469, 10662.868, 385.799, 52900.642 24/07/04,13:06:14,00,09,1, 11.9,1,1, 19.466, 10662.861, 385.799, 52900.642 24/07/04,13:06:14,01,09,1, 11.9,1,1, 19.466, 10662.874, 385.820, 52900.744 24/07/04,13:06:14,02,09,1, 11.9,1,1, 19.466, 10662.861, 385.838, 52900.721 24/07/04,13:06:14,03,09,1, 11.9,1,1, 19.466, 10662.868, 385.814, 52900.714 24/07/04,13:06:14,04,09,1, 11.9,1,1, 19.466, 10662.861, 385.780, 52900.669 24/07/04,13:06:14,05,09,1, 11.9,1,1, 19.466, 10662.848, 385.777, 52900.601 24/07/04,13:06:14,06,09,1, 11.9,1,1, 19.466, 10662.843, 385.802, 52900.622 24/07/04,13:06:14,07,09,1, 11.9,1,1, 19.466, 10662.860, 385.821, 52900.674 24/07/04,13:06:14,08,09,1, 11.9,1,1, 19.466, 10662.794, 385.803, 52900.814 24/07/04,13:06:14,09,09,1, 11.9,1,1, 19.466, 10662.858, 385.809, 52900.720 24/07/04,13:06:14,10,09,1, 11.9,1,1, 19.466, 10662.827, 385.795, 52900.632 24/07/04,13:06:14,11,09,1, 11.9,1,1, 19.466, 10662.839, 385.803, 52900.669 24/07/04,13:06:14,12,09,1, 11.9,1,1, 19.466, 10662.846, 385.820, 52900.745 24/07/04,13:06:14,13,09,1, 11.9,1,1, 19.466, 10662.838, 385.821, 52900.694 24/07/04,13:06:14,14,09,1, 11.9,1,1, 19.466, 10662.818, 385.805, 52900.650 24/07/04,13:06:14,15,09,1, 11.9,1,1, 19.466, 10662.835, 385.806, 52900.722 24/07/04,13:06:14,16,09,1, 11.9,1,1, 19.466, 10662.837, 385.831, 52900.662 24/07/04,13:06:14,17,09,1, 11.9,1,1, 19.466, 10662.839, 385.820, 52900.688 24/07/04,13:06:14,18,09,1, 11.9,1,1, 19.466, 10662.856, 385.826, 52900.664 24/07/04,13:06:14,19,09,1, 11.9,1,1, 19.466, 10662.818, 385.833, 52900.675 24/07/04,13:06:15,00,09,1, 11.9,1,1, 19.468, 10662.811, 385.833, 52900.675 24/07/04,13:06:15,01,09,1, 11.9,1,1, 19.468, 10662.794, 385.828, 52900.630 24/07/04,13:06:15,02,09,1, 11.9,1,1, 19.468, 10662.776, 385.831, 52900.716 24/07/04,13:06:15,03,09,1, 11.9,1,1, 19.468, 10662.778, 385.834, 52900.719 24/07/04,13:06:15,04,09,1, 11.9,1,1, 19.468, 10662.780, 385.829, 52900.637 24/07/04,13:06:15,05,09,1, 11.9,1,1, 19.468, 10662.773, 385.818, 52900.672 24/07/04,13:06:15,06,09,1, 11.9,1,1, 19.468, 10662.787, 385.824, 52900.665 24/07/04,13:06:15,07,09,1, 11.9,1,1, 19.468, 10662.805, 385.819, 52900.688 24/07/04,13:06:15,08,09,1, 11.9,1,1, 19.468, 10662.810, 385.828, 52900.688 24/07/04,13:06:15,09,09,1, 11.9,1,1, 19.468, 10662.786, 385.834, 52900.670 24/07/04,13:06:15,10,09,1, 11.9,1,1, 19.468, 10662.832, 385.847, 52900.643 24/07/04,13:06:15,11,09,1, 11.9,1,1, 19.468, 10662.794, 385.831, 52900.626 24/07/04,13:06:15,12,09,1, 11.9,1,1, 19.468, 10662.798, 385.822, 52900.680 24/07/04,13:06:15,13,09,1, 11.9,1,1, 19.468, 10662.778, 385.829, 52900.673 24/07/04,13:06:15,14,09,1, 11.9,1,1, 19.468, 10662.781, 385.855, 52900.693 24/07/04,13:06:15,15,09,1, 11.9,1,1, 19.468, 10662.759, 385.828, 52900.654 24/07/04,13:06:15,16,09,1, 11.9,1,1, 19.468, 10662.761, 385.822, 52900.662 24/07/04,13:06:15,17,09,1, 11.9,1,1, 19.468, 10662.772, 385.845, 52900.679 24/07/04,13:06:15,18,09,1, 11.9,1,1, 19.468, 10662.781, 385.842, 52900.671 24/07/04,13:06:15,19,09,1, 11.9,1,1, 19.468, 10662.768, 385.855, 52900.684 24/07/04,13:06:16,00,09,1, 11.9,1,1, 19.462, 10662.761, 385.855, 52900.684 24/07/04,13:06:16,01,09,1, 11.9,1,1, 19.462, 10662.764, 385.866, 52900.637 24/07/04,13:06:16,02,09,1, 11.9,1,1, 19.462, 10662.749, 385.846, 52900.722 24/07/04,13:06:16,03,09,1, 11.9,1,1, 19.462, 10662.778, 385.851, 52900.645 24/07/04,13:06:16,04,09,1, 11.9,1,1, 19.462, 10662.758, 385.842, 52900.624 24/07/04,13:06:16,05,09,1, 11.9,1,1, 19.462, 10662.752, 385.874, 52900.705 24/07/04,13:06:16,06,09,1, 11.9,1,1, 19.462, 10662.769, 385.844, 52900.725 24/07/04,13:06:16,07,09,1, 11.9,1,1, 19.462, 10662.779, 385.845, 52900.659 24/07/04,13:06:16,08,09,1, 11.9,1,1, 19.462, 10662.758, 385.854, 52900.643 24/07/04,13:06:16,09,09,1, 11.9,1,1, 19.462, 10662.748, 385.875, 52900.671 24/07/04,13:06:16,10,09,1, 11.9,1,1, 19.462, 10662.732, 385.873, 52900.708 24/07/04,13:06:16,11,09,1, 11.9,1,1, 19.462, 10662.766, 385.850, 52900.682 24/07/04,13:06:16,12,09,1, 11.9,1,1, 19.462, 10662.747, 385.837, 52900.699 24/07/04,13:06:16,13,09,1, 11.9,1,1, 19.462, 10662.712, 385.863, 52900.705 24/07/04,13:06:16,14,09,1, 11.9,1,1, 19.462, 10662.730, 385.859, 52900.689 24/07/04,13:06:16,15,09,1, 11.9,1,1, 19.462, 10662.722, 385.864, 52900.604 24/07/04,13:06:16,16,09,1, 11.9,1,1, 19.462, 10662.715, 385.847, 52900.655 24/07/04,13:06:16,17,09,1, 11.9,1,1, 19.462, 10662.721, 385.855, 52900.677 24/07/04,13:06:16,18,09,1, 11.9,1,1, 19.462, 10662.717, 385.853, 52900.655 24/07/04,13:06:16,19,09,1, 11.9,1,1, 19.462, 10662.725, 385.886, 52900.732 24/07/04,13:06:17,00,09,1, 11.9,1,1, 19.469, 10662.719, 385.886, 52900.732 24/07/04,13:06:17,01,09,1, 11.9,1,1, 19.469, 10662.726, 385.852, 52900.615 24/07/04,13:06:17,02,09,1, 11.9,1,1, 19.469, 10662.709, 385.876, 52900.723 24/07/04,13:06:17,03,09,1, 11.9,1,1, 19.469, 10662.682, 385.881, 52900.706 24/07/04,13:06:17,04,09,1, 11.9,1,1, 19.469, 10662.695, 385.903, 52900.682 24/07/04,13:06:17,05,09,1, 11.9,1,1, 19.469, 10662.693, 385.880, 52900.689 24/07/04,13:06:17,06,09,1, 11.9,1,1, 19.469, 10662.686, 385.898, 52900.761 24/07/04,13:06:17,07,09,1, 11.9,1,1, 19.469, 10662.700, 385.876, 52900.668 24/07/04,13:06:17,08,09,1, 11.9,1,1, 19.469, 10662.691, 385.881, 52900.718 24/07/04,13:06:17,09,09,1, 11.9,1,1, 19.469, 10662.679, 385.884, 52900.735 24/07/04,13:06:17,10,09,1, 11.9,1,1, 19.469, 10662.676, 385.871, 52900.665 24/07/04,13:06:17,11,09,1, 11.9,1,1, 19.469, 10662.673, 385.903, 52900.719 24/07/04,13:06:17,12,09,1, 11.9,1,1, 19.469, 10662.685, 385.893, 52900.782 24/07/04,13:06:17,13,09,1, 11.9,1,1, 19.469, 10662.688, 385.889, 52900.670 24/07/04,13:06:17,14,09,1, 11.9,1,1, 19.469, 10662.684, 385.881, 52900.618 24/07/04,13:06:17,15,09,1, 11.9,1,1, 19.469, 10662.654, 385.889, 52900.633 24/07/04,13:06:17,16,09,1, 11.9,1,1, 19.469, 10662.650, 385.905, 52900.735 24/07/04,13:06:17,17,09,1, 11.9,1,1, 19.469, 10662.665, 385.891, 52900.701 24/07/04,13:06:17,18,09,1, 11.9,1,1, 19.469, 10662.633, 385.873, 52900.672 24/07/04,13:06:17,19,09,1, 11.9,1,1, 19.469, 10662.644, 385.886, 52900.666 24/07/04,13:06:18,00,09,1, 11.9,1,1, 19.470, 10662.644, 385.886, 52900.666 24/07/04,13:06:18,01,09,1, 11.9,1,1, 19.470, 10662.640, 385.872, 52900.687 24/07/04,13:06:18,02,09,1, 11.9,1,1, 19.470, 10662.638, 385.871, 52900.672 24/07/04,13:06:18,03,09,1, 11.9,1,1, 19.470, 10662.636, 385.872, 52900.661 24/07/04,13:06:18,04,09,1, 11.9,1,1, 19.470, 10662.628, 385.869, 52900.647 24/07/04,13:06:18,05,09,1, 11.9,1,1, 19.470, 10662.632, 385.889, 52900.675 24/07/04,13:06:18,06,09,1, 11.9,1,1, 19.470, 10662.640, 385.868, 52900.645 24/07/04,13:06:18,07,09,1, 11.9,1,1, 19.470, 10662.633, 385.896, 52900.659 24/07/04,13:06:18,08,09,1, 11.9,1,1, 19.470, 10662.608, 385.877, 52900.693 24/07/04,13:06:18,09,09,1, 11.9,1,1, 19.470, 10662.648, 385.878, 52900.651 24/07/04,13:06:18,10,09,1, 11.9,1,1, 19.470, 10662.615, 385.876, 52900.607 24/07/04,13:06:18,11,09,1, 11.9,1,1, 19.470, 10662.632, 385.891, 52900.737 24/07/04,13:06:18,12,09,1, 11.9,1,1, 19.470, 10662.652, 385.881, 52900.612 24/07/04,13:06:18,13,09,1, 11.9,1,1, 19.470, 10662.619, 385.902, 52900.615 24/07/04,13:06:18,14,09,1, 11.9,1,1, 19.470, 10662.607, 385.893, 52900.636 24/07/04,13:06:18,15,09,1, 11.9,1,1, 19.470, 10662.623, 385.912, 52900.673 24/07/04,13:06:18,16,09,1, 11.9,1,1, 19.470, 10662.596, 385.898, 52900.691 24/07/04,13:06:18,17,09,1, 11.9,1,1, 19.470, 10662.610, 385.888, 52900.688 24/07/04,13:06:18,18,09,1, 11.9,1,1, 19.470, 10662.588, 385.908, 52900.725 24/07/04,13:06:18,19,09,1, 11.9,1,1, 19.470, 10662.595, 385.901, 52900.668 24/07/04,13:06:19,00,09,1, 11.9,1,1, 19.467, 10662.594, 385.901, 52900.668 24/07/04,13:06:19,01,09,1, 11.9,1,1, 19.467, 10662.589, 385.926, 52900.665 24/07/04,13:06:19,02,09,1, 11.9,1,1, 19.467, 10662.587, 385.906, 52900.687 24/07/04,13:06:19,03,09,1, 11.9,1,1, 19.467, 10662.572, 385.902, 52900.677 24/07/04,13:06:19,04,09,1, 11.9,1,1, 19.467, 10662.575, 385.895, 52900.631 24/07/04,13:06:19,05,09,1, 11.9,1,1, 19.467, 10662.583, 385.908, 52900.659 24/07/04,13:06:19,06,09,1, 11.9,1,1, 19.467, 10662.553, 385.901, 52900.663 24/07/04,13:06:19,07,09,1, 11.9,1,1, 19.467, 10662.546, 385.887, 52900.647 24/07/04,13:06:19,08,09,1, 11.9,1,1, 19.467, 10662.536, 385.914, 52900.677 24/07/04,13:06:19,09,09,1, 11.9,1,1, 19.467, 10662.548, 385.897, 52900.676 24/07/04,13:06:19,10,09,1, 11.9,1,1, 19.467, 10662.543, 385.916, 52900.707 24/07/04,13:06:19,11,09,1, 11.9,1,1, 19.467, 10662.550, 385.897, 52900.618 24/07/04,13:06:19,12,09,1, 11.9,1,1, 19.467, 10662.534, 385.894, 52900.646 24/07/04,13:06:19,13,09,1, 11.9,1,1, 19.467, 10662.531, 385.889, 52900.654 24/07/04,13:06:19,14,09,1, 11.9,1,1, 19.467, 10662.558, 385.899, 52900.650 24/07/04,13:06:19,15,09,1, 11.9,1,1, 19.467, 10662.526, 385.922, 52900.709 24/07/04,13:06:19,16,09,1, 11.9,1,1, 19.467, 10662.551, 385.901, 52900.656 24/07/04,13:06:19,17,09,1, 11.9,1,1, 19.467, 10662.505, 385.914, 52900.673 24/07/04,13:06:19,18,09,1, 11.9,1,1, 19.467, 10662.510, 385.914, 52900.661 24/07/04,13:06:19,19,09,1, 11.9,1,1, 19.467, 10662.536, 385.903, 52900.629 24/07/04,13:06:20,00,09,1, 11.9,1,1, 19.471, 10662.535, 385.903, 52900.629 24/07/04,13:06:20,01,09,1, 11.9,1,1, 19.471, 10662.509, 385.943, 52900.598 24/07/04,13:06:20,02,09,1, 11.9,1,1, 19.471, 10662.498, 385.909, 52900.682 24/07/04,13:06:20,03,09,1, 11.9,1,1, 19.471, 10662.508, 385.942, 52900.679 24/07/04,13:06:20,04,09,1, 11.9,1,1, 19.471, 10662.472, 385.902, 52900.569 24/07/04,13:06:20,05,09,1, 11.9,1,1, 19.471, 10662.470, 385.906, 52900.619 24/07/04,13:06:20,06,09,1, 11.9,1,1, 19.471, 10662.487, 385.932, 52900.688 24/07/04,13:06:20,07,09,1, 11.9,1,1, 19.471, 10662.478, 385.924, 52900.611 24/07/04,13:06:20,08,09,1, 11.9,1,1, 19.471, 10662.486, 385.910, 52900.647 24/07/04,13:06:20,09,09,1, 11.9,1,1, 19.471, 10662.488, 385.917, 52900.689 24/07/04,13:06:20,10,09,1, 11.9,1,1, 19.471, 10662.469, 385.896, 52900.605 24/07/04,13:06:20,11,09,1, 11.9,1,1, 19.471, 10662.462, 385.919, 52900.669 24/07/04,13:06:20,12,09,1, 11.9,1,1, 19.471, 10662.478, 385.880, 52900.651 24/07/04,13:06:20,13,09,1, 11.9,1,1, 19.471, 10662.493, 385.877, 52900.602 24/07/04,13:06:20,14,09,1, 11.9,1,1, 19.471, 10662.480, 385.886, 52900.658 24/07/04,13:06:20,15,09,1, 11.9,1,1, 19.471, 10662.447, 385.862, 52900.628 24/07/04,13:06:20,16,09,1, 11.9,1,1, 19.471, 10662.459, 385.888, 52900.643 24/07/04,13:06:20,17,09,1, 11.9,1,1, 19.471, 10662.433, 385.889, 52900.661 24/07/04,13:06:20,18,09,1, 11.9,1,1, 19.471, 10662.436, 385.898, 52900.653 24/07/04,13:06:20,19,09,1, 11.9,1,1, 19.471, 10662.456, 385.883, 52900.675 24/07/04,13:06:21,00,09,1, 11.9,1,1, 19.468, 10662.452, 385.883, 52900.675 24/07/04,13:06:21,01,09,1, 11.9,1,1, 19.468, 10662.434, 385.906, 52900.593 24/07/04,13:06:21,02,09,1, 11.9,1,1, 19.468, 10662.416, 385.877, 52900.604 24/07/04,13:06:21,03,09,1, 11.9,1,1, 19.468, 10662.425, 385.893, 52900.659 24/07/04,13:06:21,04,09,1, 11.9,1,1, 19.468, 10662.425, 385.881, 52900.685 24/07/04,13:06:21,05,09,1, 11.9,1,1, 19.468, 10662.440, 385.870, 52900.679 24/07/04,13:06:21,06,09,1, 11.9,1,1, 19.468, 10662.408, 385.896, 52900.684 24/07/04,13:06:21,07,09,1, 11.9,1,1, 19.468, 10662.433, 385.907, 52900.661 24/07/04,13:06:21,08,09,1, 11.9,1,1, 19.468, 10662.429, 385.895, 52900.653 24/07/04,13:06:21,09,09,1, 11.9,1,1, 19.468, 10662.394, 385.892, 52900.651 24/07/04,13:06:21,10,09,1, 11.9,1,1, 19.468, 10662.393, 385.902, 52900.590 24/07/04,13:06:21,11,09,1, 11.9,1,1, 19.468, 10662.384, 385.887, 52900.675 24/07/04,13:06:21,12,09,1, 11.9,1,1, 19.468, 10662.427, 385.895, 52900.624 24/07/04,13:06:21,13,09,1, 11.9,1,1, 19.468, 10662.385, 385.904, 52900.674 24/07/04,13:06:21,14,09,1, 11.9,1,1, 19.468, 10662.375, 385.891, 52900.617 24/07/04,13:06:21,15,09,1, 11.9,1,1, 19.468, 10662.356, 385.890, 52900.627 24/07/04,13:06:21,16,09,1, 11.9,1,1, 19.468, 10662.378, 385.908, 52900.638 24/07/04,13:06:21,17,09,1, 11.9,1,1, 19.468, 10662.395, 385.883, 52900.591 24/07/04,13:06:21,18,09,1, 11.9,1,1, 19.468, 10662.370, 385.904, 52900.621 24/07/04,13:06:21,19,09,1, 11.9,1,1, 19.468, 10662.362, 385.880, 52900.666 24/07/04,13:06:22,00,09,1, 11.9,1,1, 19.470, 10662.360, 385.880, 52900.666 24/07/04,13:06:22,01,09,1, 11.9,1,1, 19.470, 10662.354, 385.861, 52900.548 24/07/04,13:06:22,02,09,1, 11.9,1,1, 19.470, 10662.374, 385.872, 52900.567 24/07/04,13:06:22,03,09,1, 11.9,1,1, 19.470, 10662.326, 385.881, 52900.570 24/07/04,13:06:22,04,09,1, 11.9,1,1, 19.470, 10662.329, 385.895, 52900.666 24/07/04,13:06:22,05,09,1, 11.9,1,1, 19.470, 10662.327, 385.873, 52900.580 24/07/04,13:06:22,06,09,1, 11.9,1,1, 19.470, 10662.352, 385.865, 52900.590 24/07/04,13:06:22,07,09,1, 11.9,1,1, 19.470, 10662.328, 385.906, 52900.620 24/07/04,13:06:22,08,09,1, 11.9,1,1, 19.470, 10662.322, 385.906, 52900.612 24/07/04,13:06:22,09,09,1, 11.9,1,1, 19.470, 10662.312, 385.891, 52900.698 24/07/04,13:06:22,10,09,1, 11.9,1,1, 19.470, 10662.336, 385.899, 52900.628 24/07/04,13:06:22,11,09,1, 11.9,1,1, 19.470, 10662.346, 385.890, 52900.658 24/07/04,13:06:22,12,09,1, 11.9,1,1, 19.470, 10662.374, 385.891, 52900.606 24/07/04,13:06:22,13,09,1, 11.9,1,1, 19.470, 10662.330, 385.892, 52900.580 24/07/04,13:06:22,14,09,1, 11.9,1,1, 19.470, 10662.323, 385.889, 52900.640 24/07/04,13:06:22,15,09,1, 11.9,1,1, 19.470, 10662.335, 385.885, 52900.640 24/07/04,13:06:22,16,09,1, 11.9,1,1, 19.470, 10662.340, 385.885, 52900.603 24/07/04,13:06:22,17,09,1, 11.9,1,1, 19.470, 10662.321, 385.866, 52900.651 24/07/04,13:06:22,18,09,1, 11.9,1,1, 19.470, 10662.314, 385.870, 52900.581 24/07/04,13:06:22,19,09,1, 11.9,1,1, 19.470, 10662.315, 385.889, 52900.658 24/07/04,13:06:23,00,09,1, 12.0,1,1, 19.473, 10662.310, 385.889, 52900.658 24/07/04,13:06:23,01,09,1, 12.0,1,1, 19.473, 10662.286, 385.892, 52900.605 24/07/04,13:06:23,02,09,1, 12.0,1,1, 19.473, 10662.294, 385.875, 52900.690 24/07/04,13:06:23,03,09,1, 12.0,1,1, 19.473, 10662.274, 385.846, 52900.583 24/07/04,13:06:23,04,09,1, 12.0,1,1, 19.473, 10662.300, 385.862, 52900.650 24/07/04,13:06:23,05,09,1, 12.0,1,1, 19.473, 10662.264, 385.883, 52900.666 24/07/04,13:06:23,06,09,1, 12.0,1,1, 19.473, 10662.285, 385.880, 52900.630 24/07/04,13:06:23,07,09,1, 12.0,1,1, 19.473, 10662.272, 385.875, 52900.553 24/07/04,13:06:23,08,09,1, 12.0,1,1, 19.473, 10662.267, 385.869, 52900.607 24/07/04,13:06:23,09,09,1, 12.0,1,1, 19.473, 10662.275, 385.871, 52900.656 24/07/04,13:06:23,10,09,1, 12.0,1,1, 19.473, 10662.258, 385.865, 52900.635 24/07/04,13:06:23,11,09,1, 12.0,1,1, 19.473, 10662.259, 385.884, 52900.594 24/07/04,13:06:23,12,09,1, 12.0,1,1, 19.473, 10662.263, 385.873, 52900.652 24/07/04,13:06:23,13,09,1, 12.0,1,1, 19.473, 10662.245, 385.856, 52900.556 24/07/04,13:06:23,14,09,1, 12.0,1,1, 19.473, 10662.254, 385.859, 52900.617 24/07/04,13:06:23,15,09,1, 12.0,1,1, 19.473, 10662.262, 385.867, 52900.598 24/07/04,13:06:23,16,09,1, 12.0,1,1, 19.473, 10662.243, 385.877, 52900.559 24/07/04,13:06:23,17,09,1, 12.0,1,1, 19.473, 10662.255, 385.856, 52900.570 24/07/04,13:06:23,18,09,1, 12.0,1,1, 19.473, 10662.220, 385.866, 52900.638 24/07/04,13:06:23,19,09,1, 12.0,1,1, 19.473, 10662.234, 385.859, 52900.647 24/07/04,13:06:24,00,10,1, 11.9,1,1, 19.472, 10662.227, 385.859, 52900.647 24/07/04,13:06:24,01,10,1, 11.9,1,1, 19.472, 10662.231, 385.868, 52900.598 24/07/04,13:06:24,02,10,1, 11.9,1,1, 19.472, 10662.213, 385.846, 52900.568 24/07/04,13:06:24,03,10,1, 11.9,1,1, 19.472, 10662.245, 385.879, 52900.638 24/07/04,13:06:24,04,10,1, 11.9,1,1, 19.472, 10662.221, 385.863, 52900.591 24/07/04,13:06:24,05,10,1, 11.9,1,1, 19.472, 10662.238, 385.884, 52900.661 24/07/04,13:06:24,06,10,1, 11.9,1,1, 19.472, 10662.239, 385.877, 52900.585 24/07/04,13:06:24,07,10,1, 11.9,1,1, 19.472, 10662.216, 385.860, 52900.610 24/07/04,13:06:24,08,10,1, 11.9,1,1, 19.472, 10662.201, 385.899, 52900.644 24/07/04,13:06:24,09,10,1, 11.9,1,1, 19.472, 10662.204, 385.861, 52900.610 24/07/04,13:06:24,10,10,1, 11.9,1,1, 19.472, 10662.203, 385.860, 52900.526 24/07/04,13:06:24,11,10,1, 11.9,1,1, 19.472, 10662.191, 385.875, 52900.647 24/07/04,13:06:24,12,10,1, 11.9,1,1, 19.472, 10662.204, 385.883, 52900.600 24/07/04,13:06:24,13,10,1, 11.9,1,1, 19.472, 10662.177, 385.879, 52900.633 24/07/04,13:06:24,14,10,1, 11.9,1,1, 19.472, 10662.207, 385.882, 52900.678 24/07/04,13:06:24,15,10,1, 11.9,1,1, 19.472, 10662.199, 385.880, 52900.602 24/07/04,13:06:24,16,10,1, 11.9,1,1, 19.472, 10662.176, 385.882, 52900.600 24/07/04,13:06:24,17,10,1, 11.9,1,1, 19.472, 10662.177, 385.870, 52900.628 24/07/04,13:06:24,18,10,1, 11.9,1,1, 19.472, 10662.156, 385.860, 52900.644 24/07/04,13:06:24,19,10,1, 11.9,1,1, 19.472, 10662.139, 385.886, 52900.694 24/07/04,13:06:25,00,10,1, 11.9,1,1, 19.472, 10662.135, 385.886, 52900.694 24/07/04,13:06:25,01,10,1, 11.9,1,1, 19.472, 10662.137, 385.913, 52900.641 24/07/04,13:06:25,02,10,1, 11.9,1,1, 19.472, 10662.156, 385.876, 52900.629 24/07/04,13:06:25,03,10,1, 11.9,1,1, 19.472, 10662.121, 385.888, 52900.702 24/07/04,13:06:25,04,10,1, 11.9,1,1, 19.472, 10662.120, 385.891, 52900.672 24/07/04,13:06:25,05,10,1, 11.9,1,1, 19.472, 10662.145, 385.880, 52900.642 24/07/04,13:06:25,06,10,1, 11.9,1,1, 19.472, 10662.131, 385.892, 52900.614 24/07/04,13:06:25,07,10,1, 11.9,1,1, 19.472, 10662.139, 385.884, 52900.660 24/07/04,13:06:25,08,10,1, 11.9,1,1, 19.472, 10662.128, 385.891, 52900.647 24/07/04,13:06:25,09,10,1, 11.9,1,1, 19.472, 10662.116, 385.889, 52900.623 24/07/04,13:06:25,10,10,1, 11.9,1,1, 19.472, 10662.138, 385.892, 52900.617 24/07/04,13:06:25,11,10,1, 11.9,1,1, 19.472, 10662.125, 385.886, 52900.614 24/07/04,13:06:25,12,10,1, 11.9,1,1, 19.472, 10662.128, 385.917, 52900.672 24/07/04,13:06:25,13,10,1, 11.9,1,1, 19.472, 10662.132, 385.917, 52900.671 24/07/04,13:06:25,14,10,1, 11.9,1,1, 19.472, 10662.107, 385.898, 52900.561 24/07/04,13:06:25,15,10,1, 11.9,1,1, 19.472, 10662.108, 385.906, 52900.693 24/07/04,13:06:25,16,10,1, 11.9,1,1, 19.472, 10662.123, 385.879, 52900.573 24/07/04,13:06:25,17,10,1, 11.9,1,1, 19.472, 10662.107, 385.855, 52900.581 24/07/04,13:06:25,18,10,1, 11.9,1,1, 19.472, 10662.104, 385.879, 52900.640 24/07/04,13:06:25,19,10,1, 11.9,1,1, 19.472, 10662.113, 385.892, 52900.582 24/07/04,13:06:26,00,09,1, 11.9,1,1, 19.466, 10662.110, 385.892, 52900.582 24/07/04,13:06:26,01,09,1, 11.9,1,1, 19.466, 10662.090, 385.864, 52900.613 24/07/04,13:06:26,02,09,1, 11.9,1,1, 19.466, 10662.079, 385.876, 52900.582 24/07/04,13:06:26,03,09,1, 11.9,1,1, 19.466, 10662.086, 385.876, 52900.626 24/07/04,13:06:26,04,09,1, 11.9,1,1, 19.466, 10662.077, 385.876, 52900.608 24/07/04,13:06:26,05,09,1, 11.9,1,1, 19.466, 10662.073, 385.873, 52900.604 24/07/04,13:06:26,06,09,1, 11.9,1,1, 19.466, 10662.067, 385.878, 52900.609 24/07/04,13:06:26,07,09,1, 11.9,1,1, 19.466, 10662.093, 385.889, 52900.599 24/07/04,13:06:26,08,09,1, 11.9,1,1, 19.466, 10662.097, 385.870, 52900.574 24/07/04,13:06:26,09,09,1, 11.9,1,1, 19.466, 10662.069, 385.885, 52900.573 24/07/04,13:06:26,10,09,1, 11.9,1,1, 19.466, 10662.074, 385.884, 52900.612 24/07/04,13:06:26,11,09,1, 11.9,1,1, 19.466, 10662.053, 385.883, 52900.646 24/07/04,13:06:26,12,09,1, 11.9,1,1, 19.466, 10662.071, 385.885, 52900.660 24/07/04,13:06:26,13,09,1, 11.9,1,1, 19.466, 10662.061, 385.857, 52900.613 24/07/04,13:06:26,14,09,1, 11.9,1,1, 19.466, 10662.059, 385.864, 52900.598 24/07/04,13:06:26,15,09,1, 11.9,1,1, 19.466, 10662.065, 385.881, 52900.617 24/07/04,13:06:26,16,09,1, 11.9,1,1, 19.466, 10662.067, 385.882, 52900.618 24/07/04,13:06:26,17,09,1, 11.9,1,1, 19.466, 10662.059, 385.904, 52900.644 24/07/04,13:06:26,18,09,1, 11.9,1,1, 19.466, 10662.049, 385.868, 52900.593 24/07/04,13:06:26,19,09,1, 11.9,1,1, 19.466, 10662.053, 385.872, 52900.625 24/07/04,13:06:27,00,10,1, 11.9,1,1, 19.473, 10662.051, 385.872, 52900.625 24/07/04,13:06:27,01,10,1, 11.9,1,1, 19.473, 10662.040, 385.864, 52900.596 24/07/04,13:06:27,02,10,1, 11.9,1,1, 19.473, 10662.029, 385.902, 52900.600 24/07/04,13:06:27,03,10,1, 11.9,1,1, 19.473, 10662.029, 385.881, 52900.586 24/07/04,13:06:27,04,10,1, 11.9,1,1, 19.473, 10662.025, 385.888, 52900.592 24/07/04,13:06:27,05,10,1, 11.9,1,1, 19.473, 10662.046, 385.890, 52900.579 24/07/04,13:06:27,06,10,1, 11.9,1,1, 19.473, 10662.013, 385.877, 52900.621 24/07/04,13:06:27,07,10,1, 11.9,1,1, 19.473, 10662.038, 385.878, 52900.544 24/07/04,13:06:27,08,10,1, 11.9,1,1, 19.473, 10662.020, 385.890, 52900.648 24/07/04,13:06:27,09,10,1, 11.9,1,1, 19.473, 10662.013, 385.883, 52900.556 24/07/04,13:06:27,10,10,1, 11.9,1,1, 19.473, 10662.002, 385.869, 52900.597 24/07/04,13:06:27,11,10,1, 11.9,1,1, 19.473, 10662.005, 385.890, 52900.655 24/07/04,13:06:27,12,10,1, 11.9,1,1, 19.473, 10661.996, 385.880, 52900.651 24/07/04,13:06:27,13,10,1, 11.9,1,1, 19.473, 10661.997, 385.870, 52900.604 24/07/04,13:06:27,14,10,1, 11.9,1,1, 19.473, 10661.992, 385.873, 52900.638 24/07/04,13:06:27,15,10,1, 11.9,1,1, 19.473, 10661.980, 385.875, 52900.672 24/07/04,13:06:27,16,10,1, 11.9,1,1, 19.473, 10661.999, 385.878, 52900.597 24/07/04,13:06:27,17,10,1, 11.9,1,1, 19.473, 10661.974, 385.851, 52900.574 24/07/04,13:06:27,18,10,1, 11.9,1,1, 19.473, 10661.981, 385.846, 52900.630 24/07/04,13:06:27,19,10,1, 11.9,1,1, 19.473, 10661.987, 385.867, 52900.623 24/07/04,13:06:28,00,10,1, 11.9,1,1, 19.468, 10661.985, 385.867, 52900.623 24/07/04,13:06:28,01,10,1, 11.9,1,1, 19.468, 10661.976, 385.831, 52900.584 24/07/04,13:06:28,02,10,1, 11.9,1,1, 19.468, 10661.968, 385.863, 52900.634 24/07/04,13:06:28,03,10,1, 11.9,1,1, 19.468, 10661.967, 385.864, 52900.590 24/07/04,13:06:28,04,10,1, 11.9,1,1, 19.468, 10661.984, 385.864, 52900.626 24/07/04,13:06:28,05,10,1, 11.9,1,1, 19.468, 10661.962, 385.863, 52900.633 24/07/04,13:06:28,06,10,1, 11.9,1,1, 19.468, 10661.958, 385.883, 52900.638 24/07/04,13:06:28,07,10,1, 11.9,1,1, 19.468, 10661.949, 385.876, 52900.622 24/07/04,13:06:28,08,10,1, 11.9,1,1, 19.468, 10661.950, 385.866, 52900.599 24/07/04,13:06:28,09,10,1, 11.9,1,1, 19.468, 10661.954, 385.880, 52900.544 24/07/04,13:06:28,10,10,1, 11.9,1,1, 19.468, 10661.952, 385.883, 52900.582 24/07/04,13:06:28,11,10,1, 11.9,1,1, 19.468, 10661.959, 385.900, 52900.659 24/07/04,13:06:28,12,10,1, 11.9,1,1, 19.468, 10661.942, 385.881, 52900.623 24/07/04,13:06:28,13,10,1, 11.9,1,1, 19.468, 10661.923, 385.875, 52900.575 24/07/04,13:06:28,14,10,1, 11.9,1,1, 19.468, 10661.945, 385.886, 52900.587 24/07/04,13:06:28,15,10,1, 11.9,1,1, 19.468, 10661.934, 385.881, 52900.592 24/07/04,13:06:28,16,10,1, 11.9,1,1, 19.468, 10661.922, 385.879, 52900.630 24/07/04,13:06:28,17,10,1, 11.9,1,1, 19.468, 10661.945, 385.904, 52900.587 24/07/04,13:06:28,18,10,1, 11.9,1,1, 19.468, 10661.919, 385.871, 52900.671 24/07/04,13:06:28,19,10,1, 11.9,1,1, 19.468, 10661.945, 385.879, 52900.644 24/07/04,13:06:29,00,10,1, 11.9,1,1, 19.471, 10661.943, 385.879, 52900.644 24/07/04,13:06:29,01,10,1, 11.9,1,1, 19.471, 10661.903, 385.863, 52900.637 24/07/04,13:06:29,02,10,1, 11.9,1,1, 19.471, 10661.926, 385.870, 52900.667 24/07/04,13:06:29,03,10,1, 11.9,1,1, 19.471, 10661.905, 385.845, 52900.624 24/07/04,13:06:29,04,10,1, 11.9,1,1, 19.471, 10661.890, 385.865, 52900.581 24/07/04,13:06:29,05,10,1, 11.9,1,1, 19.471, 10661.908, 385.864, 52900.670 24/07/04,13:06:29,06,10,1, 11.9,1,1, 19.471, 10661.889, 385.841, 52900.610 24/07/04,13:06:29,07,10,1, 11.9,1,1, 19.471, 10661.900, 385.871, 52900.588 24/07/04,13:06:29,08,10,1, 11.9,1,1, 19.471, 10661.899, 385.854, 52900.615 24/07/04,13:06:29,09,10,1, 11.9,1,1, 19.471, 10661.890, 385.859, 52900.572 24/07/04,13:06:29,10,10,1, 11.9,1,1, 19.471, 10661.871, 385.870, 52900.624 24/07/04,13:06:29,11,10,1, 11.9,1,1, 19.471, 10661.887, 385.858, 52900.596 24/07/04,13:06:29,12,10,1, 11.9,1,1, 19.471, 10661.889, 385.859, 52900.589 24/07/04,13:06:29,13,10,1, 11.9,1,1, 19.471, 10661.876, 385.890, 52900.552 24/07/04,13:06:29,14,10,1, 11.9,1,1, 19.471, 10661.867, 385.863, 52900.648 24/07/04,13:06:29,15,10,1, 11.9,1,1, 19.471, 10661.875, 385.843, 52900.552 24/07/04,13:06:29,16,10,1, 11.9,1,1, 19.471, 10661.861, 385.878, 52900.616 24/07/04,13:06:29,17,10,1, 11.9,1,1, 19.471, 10661.871, 385.860, 52900.610 24/07/04,13:06:29,18,10,1, 11.9,1,1, 19.471, 10661.860, 385.867, 52900.585 24/07/04,13:06:29,19,10,1, 11.9,1,1, 19.471, 10661.856, 385.870, 52900.621 24/07/04,13:06:30,00,10,1, 11.9,1,1, 19.466, 10661.851, 385.870, 52900.621 24/07/04,13:06:30,01,10,1, 11.9,1,1, 19.466, 10661.843, 385.888, 52900.620 24/07/04,13:06:30,02,10,1, 11.9,1,1, 19.466, 10661.863, 385.892, 52900.670 24/07/04,13:06:30,03,10,1, 11.9,1,1, 19.466, 10661.855, 385.881, 52900.608 24/07/04,13:06:30,04,10,1, 11.9,1,1, 19.466, 10661.857, 385.887, 52900.663 24/07/04,13:06:30,05,10,1, 11.9,1,1, 19.466, 10661.824, 385.874, 52900.612 24/07/04,13:06:30,06,10,1, 11.9,1,1, 19.466, 10661.823, 385.873, 52900.544 24/07/04,13:06:30,07,10,1, 11.9,1,1, 19.466, 10661.809, 385.886, 52900.604 24/07/04,13:06:30,08,10,1, 11.9,1,1, 19.466, 10661.828, 385.875, 52900.579 24/07/04,13:06:30,09,10,1, 11.9,1,1, 19.466, 10661.820, 385.883, 52900.580 24/07/04,13:06:30,10,10,1, 11.9,1,1, 19.466, 10661.815, 385.859, 52900.565 24/07/04,13:06:30,11,10,1, 11.9,1,1, 19.466, 10661.826, 385.838, 52900.569 24/07/04,13:06:30,12,10,1, 11.9,1,1, 19.466, 10661.801, 385.843, 52900.609 24/07/04,13:06:30,13,10,1, 11.9,1,1, 19.466, 10661.810, 385.824, 52900.576 24/07/04,13:06:30,14,10,1, 11.9,1,1, 19.466, 10661.796, 385.869, 52900.647 24/07/04,13:06:30,15,10,1, 11.9,1,1, 19.466, 10661.792, 385.849, 52900.645 24/07/04,13:06:30,16,10,1, 11.9,1,1, 19.466, 10661.773, 385.834, 52900.604 24/07/04,13:06:30,17,10,1, 11.9,1,1, 19.466, 10661.759, 385.849, 52900.648 24/07/04,13:06:30,18,10,1, 11.9,1,1, 19.466, 10661.786, 385.835, 52900.555 24/07/04,13:06:30,19,10,1, 11.9,1,1, 19.466, 10661.778, 385.841, 52900.621 24/07/04,13:06:31,00,10,1, 11.9,1,1, 19.470, 10661.776, 385.841, 52900.621 24/07/04,13:06:31,01,10,1, 11.9,1,1, 19.470, 10661.764, 385.856, 52900.600 24/07/04,13:06:31,02,10,1, 11.9,1,1, 19.470, 10661.763, 385.862, 52900.624 24/07/04,13:06:31,03,10,1, 11.9,1,1, 19.470, 10661.759, 385.871, 52900.608 24/07/04,13:06:31,04,10,1, 11.9,1,1, 19.470, 10661.754, 385.877, 52900.613 24/07/04,13:06:31,05,10,1, 11.9,1,1, 19.470, 10661.788, 385.909, 52900.608 24/07/04,13:06:31,06,10,1, 11.9,1,1, 19.470, 10661.768, 385.879, 52900.578 24/07/04,13:06:31,07,10,1, 11.9,1,1, 19.470, 10661.741, 385.865, 52900.612 24/07/04,13:06:31,08,10,1, 11.9,1,1, 19.470, 10661.735, 385.861, 52900.612 24/07/04,13:06:31,09,10,1, 11.9,1,1, 19.470, 10661.752, 385.861, 52900.579 24/07/04,13:06:31,10,10,1, 11.9,1,1, 19.470, 10661.773, 385.864, 52900.582 24/07/04,13:06:31,11,10,1, 11.9,1,1, 19.470, 10661.763, 385.863, 52900.635 24/07/04,13:06:31,12,10,1, 11.9,1,1, 19.470, 10661.763, 385.853, 52900.581 24/07/04,13:06:31,13,10,1, 11.9,1,1, 19.470, 10661.785, 385.862, 52900.653 24/07/04,13:06:31,14,10,1, 11.9,1,1, 19.470, 10661.756, 385.861, 52900.662 24/07/04,13:06:31,15,10,1, 11.9,1,1, 19.470, 10661.732, 385.872, 52900.579 24/07/04,13:06:31,16,10,1, 11.9,1,1, 19.470, 10661.760, 385.890, 52900.624 24/07/04,13:06:31,17,10,1, 11.9,1,1, 19.470, 10661.730, 385.905, 52900.630 24/07/04,13:06:31,18,10,1, 11.9,1,1, 19.470, 10661.718, 385.902, 52900.592 24/07/04,13:06:31,19,10,1, 11.9,1,1, 19.470, 10661.717, 385.889, 52900.616 24/07/04,13:06:32,00,10,1, 12.0,1,1, 19.468, 10661.709, 385.889, 52900.616 24/07/04,13:06:32,01,10,1, 12.0,1,1, 19.468, 10661.718, 385.894, 52900.659 24/07/04,13:06:32,02,10,1, 12.0,1,1, 19.468, 10661.722, 385.886, 52900.675 24/07/04,13:06:32,03,10,1, 12.0,1,1, 19.468, 10661.712, 385.899, 52900.661 24/07/04,13:06:32,04,10,1, 12.0,1,1, 19.468, 10661.708, 385.913, 52900.672 24/07/04,13:06:32,05,10,1, 12.0,1,1, 19.468, 10661.715, 385.879, 52900.656 24/07/04,13:06:32,06,10,1, 12.0,1,1, 19.468, 10661.699, 385.893, 52900.678 24/07/04,13:06:32,07,10,1, 12.0,1,1, 19.468, 10661.698, 385.880, 52900.652 24/07/04,13:06:32,08,10,1, 12.0,1,1, 19.468, 10661.721, 385.877, 52900.610 24/07/04,13:06:32,09,10,1, 12.0,1,1, 19.468, 10661.686, 385.902, 52900.640 24/07/04,13:06:32,10,10,1, 12.0,1,1, 19.468, 10661.679, 385.888, 52900.614 24/07/04,13:06:32,11,10,1, 12.0,1,1, 19.468, 10661.722, 385.888, 52900.674 24/07/04,13:06:32,12,10,1, 12.0,1,1, 19.468, 10661.676, 385.884, 52900.642 24/07/04,13:06:32,13,10,1, 12.0,1,1, 19.468, 10661.668, 385.889, 52900.602 24/07/04,13:06:32,14,10,1, 12.0,1,1, 19.468, 10661.688, 385.892, 52900.617 24/07/04,13:06:32,15,10,1, 12.0,1,1, 19.468, 10661.679, 385.893, 52900.709 24/07/04,13:06:32,16,10,1, 12.0,1,1, 19.468, 10661.646, 385.891, 52900.607 24/07/04,13:06:32,17,10,1, 12.0,1,1, 19.468, 10661.693, 385.902, 52900.557 24/07/04,13:06:32,18,10,1, 12.0,1,1, 19.468, 10661.667, 385.883, 52900.693 24/07/04,13:06:32,19,10,1, 12.0,1,1, 19.468, 10661.662, 385.874, 52900.605 24/07/04,13:06:33,00,10,1, 11.9,1,1, 19.470, 10661.659, 385.874, 52900.605 24/07/04,13:06:33,01,10,1, 11.9,1,1, 19.470, 10661.653, 385.895, 52900.686 24/07/04,13:06:33,02,10,1, 11.9,1,1, 19.470, 10661.653, 385.870, 52900.665 24/07/04,13:06:33,03,10,1, 11.9,1,1, 19.470, 10661.692, 385.896, 52900.681 24/07/04,13:06:33,04,10,1, 11.9,1,1, 19.470, 10661.648, 385.888, 52900.590 24/07/04,13:06:33,05,10,1, 11.9,1,1, 19.470, 10661.658, 385.895, 52900.597 24/07/04,13:06:33,06,10,1, 11.9,1,1, 19.470, 10661.647, 385.900, 52900.589 24/07/04,13:06:33,07,10,1, 11.9,1,1, 19.470, 10661.635, 385.883, 52900.608 24/07/04,13:06:33,08,10,1, 11.9,1,1, 19.470, 10661.625, 385.891, 52900.662 24/07/04,13:06:33,09,10,1, 11.9,1,1, 19.470, 10661.634, 385.909, 52900.646 24/07/04,13:06:33,10,10,1, 11.9,1,1, 19.470, 10661.629, 385.885, 52900.583 24/07/04,13:06:33,11,10,1, 11.9,1,1, 19.470, 10661.621, 385.877, 52900.596 24/07/04,13:06:33,12,10,1, 11.9,1,1, 19.470, 10661.626, 385.874, 52900.652 24/07/04,13:06:33,13,10,1, 11.9,1,1, 19.470, 10661.629, 385.898, 52900.617 24/07/04,13:06:33,14,10,1, 11.9,1,1, 19.470, 10661.644, 385.871, 52900.555 24/07/04,13:06:33,15,10,1, 11.9,1,1, 19.470, 10661.605, 385.889, 52900.585 24/07/04,13:06:33,16,10,1, 11.9,1,1, 19.470, 10661.613, 385.891, 52900.585 24/07/04,13:06:33,17,10,1, 11.9,1,1, 19.470, 10661.611, 385.884, 52900.644 24/07/04,13:06:33,18,10,1, 11.9,1,1, 19.470, 10661.602, 385.881, 52900.671 24/07/04,13:06:33,19,10,1, 11.9,1,1, 19.470, 10661.595, 385.891, 52900.620 24/07/04,13:06:34,00,10,1, 11.9,1,1, 19.474, 10661.592, 385.891, 52900.620 24/07/04,13:06:34,01,10,1, 11.9,1,1, 19.474, 10661.598, 385.878, 52900.662 24/07/04,13:06:34,02,10,1, 11.9,1,1, 19.474, 10661.611, 385.904, 52900.698 24/07/04,13:06:34,03,10,1, 11.9,1,1, 19.474, 10661.597, 385.897, 52900.699 24/07/04,13:06:34,04,10,1, 11.9,1,1, 19.474, 10661.610, 385.908, 52900.645 24/07/04,13:06:34,05,10,1, 11.9,1,1, 19.474, 10661.606, 385.881, 52900.667 24/07/04,13:06:34,06,10,1, 11.9,1,1, 19.474, 10661.624, 385.889, 52900.642 24/07/04,13:06:34,07,10,1, 11.9,1,1, 19.474, 10661.613, 385.911, 52900.632 24/07/04,13:06:34,08,10,1, 11.9,1,1, 19.474, 10661.611, 385.879, 52900.662 24/07/04,13:06:34,09,10,1, 11.9,1,1, 19.474, 10661.611, 385.891, 52900.578 24/07/04,13:06:34,10,10,1, 11.9,1,1, 19.474, 10661.598, 385.897, 52900.589 24/07/04,13:06:34,11,10,1, 11.9,1,1, 19.474, 10661.586, 385.876, 52900.636 24/07/04,13:06:34,12,10,1, 11.9,1,1, 19.474, 10661.611, 385.876, 52900.613 24/07/04,13:06:34,13,10,1, 11.9,1,1, 19.474, 10661.578, 385.896, 52900.649 24/07/04,13:06:34,14,10,1, 11.9,1,1, 19.474, 10661.607, 385.874, 52900.670 24/07/04,13:06:34,15,10,1, 11.9,1,1, 19.474, 10661.605, 385.878, 52900.566 24/07/04,13:06:34,16,10,1, 11.9,1,1, 19.474, 10661.582, 385.894, 52900.564 24/07/04,13:06:34,17,10,1, 11.9,1,1, 19.474, 10661.601, 385.913, 52900.662 24/07/04,13:06:34,18,10,1, 11.9,1,1, 19.474, 10661.593, 385.896, 52900.648 24/07/04,13:06:34,19,10,1, 11.9,1,1, 19.474, 10661.546, 385.920, 52900.667 24/07/04,13:06:35,00,10,1, 11.9,1,1, 19.473, 10661.542, 385.920, 52900.667 24/07/04,13:06:35,01,10,1, 11.9,1,1, 19.473, 10661.601, 385.927, 52900.672 24/07/04,13:06:35,02,10,1, 11.9,1,1, 19.473, 10661.583, 385.903, 52900.640 24/07/04,13:06:35,03,10,1, 11.9,1,1, 19.473, 10661.582, 385.918, 52900.653 24/07/04,13:06:35,04,10,1, 11.9,1,1, 19.473, 10661.567, 385.903, 52900.600 24/07/04,13:06:35,05,10,1, 11.9,1,1, 19.473, 10661.556, 385.890, 52900.615 24/07/04,13:06:35,06,10,1, 11.9,1,1, 19.473, 10661.551, 385.890, 52900.646 24/07/04,13:06:35,07,10,1, 11.9,1,1, 19.473, 10661.571, 385.912, 52900.624 24/07/04,13:06:35,08,10,1, 11.9,1,1, 19.473, 10661.566, 385.888, 52900.671 24/07/04,13:06:35,09,10,1, 11.9,1,1, 19.473, 10661.561, 385.891, 52900.595 24/07/04,13:06:35,10,10,1, 11.9,1,1, 19.473, 10661.558, 385.918, 52900.587 24/07/04,13:06:35,11,10,1, 11.9,1,1, 19.473, 10661.564, 385.914, 52900.630 24/07/04,13:06:35,12,10,1, 11.9,1,1, 19.473, 10661.550, 385.906, 52900.601 24/07/04,13:06:35,13,10,1, 11.9,1,1, 19.473, 10661.518, 385.900, 52900.716 24/07/04,13:06:35,14,10,1, 11.9,1,1, 19.473, 10661.539, 385.902, 52900.675 24/07/04,13:06:35,15,10,1, 11.9,1,1, 19.473, 10661.540, 385.921, 52900.652 24/07/04,13:06:35,16,10,1, 11.9,1,1, 19.473, 10661.545, 385.910, 52900.709 24/07/04,13:06:35,17,10,1, 11.9,1,1, 19.473, 10661.544, 385.894, 52900.582 24/07/04,13:06:35,18,10,1, 11.9,1,1, 19.473, 10661.551, 385.894, 52900.673 24/07/04,13:06:35,19,10,1, 11.9,1,1, 19.473, 10661.566, 385.870, 52900.621 24/07/04,13:06:36,00,10,1, 11.9,1,1, 19.472, 10661.559, 385.870, 52900.621 24/07/04,13:06:36,01,10,1, 11.9,1,1, 19.472, 10661.548, 385.887, 52900.702 24/07/04,13:06:36,02,10,1, 11.9,1,1, 19.472, 10661.571, 385.868, 52900.646 24/07/04,13:06:36,03,10,1, 11.9,1,1, 19.472, 10661.554, 385.867, 52900.670 24/07/04,13:06:36,04,10,1, 11.9,1,1, 19.472, 10661.562, 385.878, 52900.623 24/07/04,13:06:36,05,10,1, 11.9,1,1, 19.472, 10661.571, 385.894, 52900.632 24/07/04,13:06:36,06,10,1, 11.9,1,1, 19.472, 10661.524, 385.894, 52900.584 24/07/04,13:06:36,07,10,1, 11.9,1,1, 19.472, 10661.558, 385.920, 52900.667 24/07/04,13:06:36,08,10,1, 11.9,1,1, 19.472, 10661.534, 385.889, 52900.634 24/07/04,13:06:36,09,10,1, 11.9,1,1, 19.472, 10661.569, 385.911, 52900.674 24/07/04,13:06:36,10,10,1, 11.9,1,1, 19.472, 10661.541, 385.860, 52900.604 24/07/04,13:06:36,11,10,1, 11.9,1,1, 19.472, 10661.558, 385.896, 52900.576 24/07/04,13:06:36,12,10,1, 11.9,1,1, 19.472, 10661.553, 385.913, 52900.662 24/07/04,13:06:36,13,10,1, 11.9,1,1, 19.472, 10661.578, 385.902, 52900.674 24/07/04,13:06:36,14,10,1, 11.9,1,1, 19.472, 10661.530, 385.918, 52900.651 24/07/04,13:06:36,15,10,1, 11.9,1,1, 19.472, 10661.544, 385.916, 52900.614 24/07/04,13:06:36,16,10,1, 11.9,1,1, 19.472, 10661.550, 385.888, 52900.653 24/07/04,13:06:36,17,10,1, 11.9,1,1, 19.472, 10661.555, 385.906, 52900.664 24/07/04,13:06:36,18,10,1, 11.9,1,1, 19.472, 10661.571, 385.898, 52900.663 24/07/04,13:06:36,19,10,1, 11.9,1,1, 19.472, 10661.543, 385.895, 52900.581 24/07/04,13:06:37,00,10,1, 11.9,1,1, 19.474, 10661.542, 385.895, 52900.581 24/07/04,13:06:37,01,10,1, 11.9,1,1, 19.474, 10661.538, 385.924, 52900.610 24/07/04,13:06:37,02,10,1, 11.9,1,1, 19.474, 10661.532, 385.918, 52900.616 24/07/04,13:06:37,03,10,1, 11.9,1,1, 19.474, 10661.529, 385.900, 52900.616 24/07/04,13:06:37,04,10,1, 11.9,1,1, 19.474, 10661.542, 385.895, 52900.595 24/07/04,13:06:37,05,10,1, 11.9,1,1, 19.474, 10661.542, 385.919, 52900.665 24/07/04,13:06:37,06,10,1, 11.9,1,1, 19.474, 10661.569, 385.922, 52900.697 24/07/04,13:06:37,07,10,1, 11.9,1,1, 19.474, 10661.554, 385.915, 52900.605 24/07/04,13:06:37,08,10,1, 11.9,1,1, 19.474, 10661.538, 385.922, 52900.640 24/07/04,13:06:37,09,10,1, 11.9,1,1, 19.474, 10661.533, 385.910, 52900.643 24/07/04,13:06:37,10,10,1, 11.9,1,1, 19.474, 10661.540, 385.918, 52900.663 24/07/04,13:06:37,11,10,1, 11.9,1,1, 19.474, 10661.532, 385.934, 52900.597 24/07/04,13:06:37,12,10,1, 11.9,1,1, 19.474, 10661.530, 385.917, 52900.686 24/07/04,13:06:37,13,10,1, 11.9,1,1, 19.474, 10661.524, 385.913, 52900.651 24/07/04,13:06:37,14,10,1, 11.9,1,1, 19.474, 10661.521, 385.895, 52900.625 24/07/04,13:06:37,15,10,1, 11.9,1,1, 19.474, 10661.552, 385.903, 52900.630 24/07/04,13:06:37,16,10,1, 11.9,1,1, 19.474, 10661.545, 385.901, 52900.679 24/07/04,13:06:37,17,10,1, 11.9,1,1, 19.474, 10661.543, 385.912, 52900.675 24/07/04,13:06:37,18,10,1, 11.9,1,1, 19.474, 10661.539, 385.925, 52900.652 24/07/04,13:06:37,19,10,1, 11.9,1,1, 19.474, 10661.539, 385.896, 52900.648 24/07/04,13:06:38,00,10,1, 11.9,1,1, 19.464, 10661.534, 385.896, 52900.648 24/07/04,13:06:38,01,10,1, 11.9,1,1, 19.464, 10661.560, 385.905, 52900.643 24/07/04,13:06:38,02,10,1, 11.9,1,1, 19.464, 10661.554, 385.888, 52900.639 24/07/04,13:06:38,03,10,1, 11.9,1,1, 19.464, 10661.545, 385.907, 52900.677 24/07/04,13:06:38,04,10,1, 11.9,1,1, 19.464, 10661.568, 385.908, 52900.606 24/07/04,13:06:38,05,10,1, 11.9,1,1, 19.464, 10661.562, 385.903, 52900.645 24/07/04,13:06:38,06,10,1, 11.9,1,1, 19.464, 10661.539, 385.905, 52900.673 24/07/04,13:06:38,07,10,1, 11.9,1,1, 19.464, 10661.533, 385.924, 52900.681 24/07/04,13:06:38,08,10,1, 11.9,1,1, 19.464, 10661.566, 385.903, 52900.660 24/07/04,13:06:38,09,10,1, 11.9,1,1, 19.464, 10661.552, 385.901, 52900.687 24/07/04,13:06:38,10,10,1, 11.9,1,1, 19.464, 10661.567, 385.888, 52900.725 24/07/04,13:06:38,11,10,1, 11.9,1,1, 19.464, 10661.556, 385.908, 52900.663 24/07/04,13:06:38,12,10,1, 11.9,1,1, 19.464, 10661.540, 385.916, 52900.639 24/07/04,13:06:38,13,10,1, 11.9,1,1, 19.464, 10661.525, 385.895, 52900.620 24/07/04,13:06:38,14,10,1, 11.9,1,1, 19.464, 10661.548, 385.880, 52900.642 24/07/04,13:06:38,15,10,1, 11.9,1,1, 19.464, 10661.547, 385.900, 52900.661 24/07/04,13:06:38,16,10,1, 11.9,1,1, 19.464, 10661.539, 385.872, 52900.657 24/07/04,13:06:38,17,10,1, 11.9,1,1, 19.464, 10661.560, 385.884, 52900.683 24/07/04,13:06:38,18,10,1, 11.9,1,1, 19.464, 10661.541, 385.898, 52900.649 24/07/04,13:06:38,19,10,1, 11.9,1,1, 19.464, 10661.529, 385.871, 52900.616 24/07/04,13:06:39,00,10,1, 11.9,1,1, 19.474, 10661.526, 385.871, 52900.616 24/07/04,13:06:39,01,10,1, 11.9,1,1, 19.474, 10661.529, 385.875, 52900.723 24/07/04,13:06:39,02,10,1, 11.9,1,1, 19.474, 10661.543, 385.869, 52900.650 24/07/04,13:06:39,03,10,1, 11.9,1,1, 19.474, 10661.551, 385.844, 52900.614 24/07/04,13:06:39,04,10,1, 11.9,1,1, 19.474, 10661.558, 385.864, 52900.610 24/07/04,13:06:39,05,10,1, 11.9,1,1, 19.474, 10661.555, 385.872, 52900.607 24/07/04,13:06:39,06,10,1, 11.9,1,1, 19.474, 10661.517, 385.869, 52900.606 24/07/04,13:06:39,07,10,1, 11.9,1,1, 19.474, 10661.549, 385.841, 52900.625 24/07/04,13:06:39,08,10,1, 11.9,1,1, 19.474, 10661.556, 385.858, 52900.671 24/07/04,13:06:39,09,10,1, 11.9,1,1, 19.474, 10661.567, 385.852, 52900.707 24/07/04,13:06:39,10,10,1, 11.9,1,1, 19.474, 10661.556, 385.860, 52900.632 24/07/04,13:06:39,11,10,1, 11.9,1,1, 19.474, 10661.568, 385.870, 52900.663 24/07/04,13:06:39,12,10,1, 11.9,1,1, 19.474, 10661.544, 385.874, 52900.657 24/07/04,13:06:39,13,10,1, 11.9,1,1, 19.474, 10661.540, 385.856, 52900.674 24/07/04,13:06:39,14,10,1, 11.9,1,1, 19.474, 10661.568, 385.866, 52900.679 24/07/04,13:06:39,15,10,1, 11.9,1,1, 19.474, 10661.558, 385.859, 52900.632 24/07/04,13:06:39,16,10,1, 11.9,1,1, 19.474, 10661.609, 385.862, 52900.604 24/07/04,13:06:39,17,10,1, 11.9,1,1, 19.474, 10661.581, 385.854, 52900.651 24/07/04,13:06:39,18,10,1, 11.9,1,1, 19.474, 10661.569, 385.831, 52900.542 24/07/04,13:06:39,19,10,1, 11.9,1,1, 19.474, 10661.568, 385.881, 52900.696 24/07/04,13:06:40,00,10,1, 11.9,1,1, 19.471, 10661.567, 385.881, 52900.696 24/07/04,13:06:40,01,10,1, 11.9,1,1, 19.471, 10661.595, 385.840, 52900.629 24/07/04,13:06:40,02,10,1, 11.9,1,1, 19.471, 10661.581, 385.848, 52900.689 24/07/04,13:06:40,03,10,1, 11.9,1,1, 19.471, 10661.581, 385.844, 52900.654 24/07/04,13:06:40,04,10,1, 11.9,1,1, 19.471, 10661.573, 385.855, 52900.685 24/07/04,13:06:40,05,10,1, 11.9,1,1, 19.471, 10661.585, 385.855, 52900.668 24/07/04,13:06:40,06,10,1, 11.9,1,1, 19.471, 10661.592, 385.812, 52900.607 24/07/04,13:06:40,07,10,1, 11.9,1,1, 19.471, 10661.569, 385.841, 52900.624 24/07/04,13:06:40,08,10,1, 11.9,1,1, 19.471, 10661.571, 385.821, 52900.606 24/07/04,13:06:40,09,10,1, 11.9,1,1, 19.471, 10661.560, 385.833, 52900.607 24/07/04,13:06:40,10,10,1, 11.9,1,1, 19.471, 10661.587, 385.817, 52900.665 24/07/04,13:06:40,11,10,1, 11.9,1,1, 19.471, 10661.592, 385.827, 52900.663 24/07/04,13:06:40,12,10,1, 11.9,1,1, 19.471, 10661.579, 385.821, 52900.628 24/07/04,13:06:40,13,10,1, 11.9,1,1, 19.471, 10661.583, 385.824, 52900.645 24/07/04,13:06:40,14,10,1, 11.9,1,1, 19.471, 10661.586, 385.849, 52900.641 24/07/04,13:06:40,15,10,1, 11.9,1,1, 19.471, 10661.624, 385.810, 52900.683 24/07/04,13:06:40,16,10,1, 11.9,1,1, 19.471, 10661.601, 385.848, 52900.655 24/07/04,13:06:40,17,10,1, 11.9,1,1, 19.471, 10661.576, 385.810, 52900.605 24/07/04,13:06:40,18,10,1, 11.9,1,1, 19.471, 10661.608, 385.817, 52900.631 24/07/04,13:06:40,19,10,1, 11.9,1,1, 19.471, 10661.581, 385.807, 52900.602 24/07/04,13:06:41,00,10,1, 11.9,1,1, 19.474, 10661.576, 385.807, 52900.602 24/07/04,13:06:41,01,10,1, 11.9,1,1, 19.474, 10661.595, 385.827, 52900.663 24/07/04,13:06:41,02,10,1, 11.9,1,1, 19.474, 10661.613, 385.827, 52900.606 24/07/04,13:06:41,03,10,1, 11.9,1,1, 19.474, 10661.596, 385.831, 52900.603 24/07/04,13:06:41,04,10,1, 11.9,1,1, 19.474, 10661.585, 385.808, 52900.637 24/07/04,13:06:41,05,10,1, 11.9,1,1, 19.474, 10661.576, 385.817, 52900.647 24/07/04,13:06:41,06,10,1, 11.9,1,1, 19.474, 10661.623, 385.827, 52900.708 24/07/04,13:06:41,07,10,1, 11.9,1,1, 19.474, 10661.603, 385.803, 52900.680 24/07/04,13:06:41,08,10,1, 11.9,1,1, 19.474, 10661.625, 385.819, 52900.694 24/07/04,13:06:41,09,10,1, 11.9,1,1, 19.474, 10661.613, 385.828, 52900.733 24/07/04,13:06:41,10,10,1, 11.9,1,1, 19.474, 10661.592, 385.794, 52900.619 24/07/04,13:06:41,11,10,1, 11.9,1,1, 19.474, 10661.627, 385.820, 52900.663 24/07/04,13:06:41,12,10,1, 11.9,1,1, 19.474, 10661.613, 385.830, 52900.682 24/07/04,13:06:41,13,10,1, 11.9,1,1, 19.474, 10661.616, 385.780, 52900.634 24/07/04,13:06:41,14,10,1, 11.9,1,1, 19.474, 10661.648, 385.813, 52900.626 24/07/04,13:06:41,15,10,1, 11.9,1,1, 19.474, 10661.644, 385.816, 52900.730 24/07/04,13:06:41,16,10,1, 11.9,1,1, 19.474, 10661.656, 385.807, 52900.634 24/07/04,13:06:41,17,10,1, 11.9,1,1, 19.474, 10661.629, 385.800, 52900.613 24/07/04,13:06:41,18,10,1, 11.9,1,1, 19.474, 10661.648, 385.803, 52900.683 24/07/04,13:06:41,19,10,1, 11.9,1,1, 19.474, 10661.634, 385.810, 52900.616 24/07/04,13:06:42,00,09,1, 11.9,1,1, 19.471, 10661.634, 385.810, 52900.616 24/07/04,13:06:42,01,09,1, 11.9,1,1, 19.471, 10661.652, 385.801, 52900.655 24/07/04,13:06:42,02,09,1, 11.9,1,1, 19.471, 10661.658, 385.822, 52900.598 24/07/04,13:06:42,03,09,1, 11.9,1,1, 19.471, 10661.642, 385.801, 52900.659 24/07/04,13:06:42,04,09,1, 11.9,1,1, 19.471, 10661.652, 385.825, 52900.750 24/07/04,13:06:42,05,09,1, 11.9,1,1, 19.471, 10661.648, 385.812, 52900.694 24/07/04,13:06:42,06,09,1, 11.9,1,1, 19.471, 10661.648, 385.793, 52900.644 24/07/04,13:06:42,07,09,1, 11.9,1,1, 19.471, 10661.646, 385.792, 52900.591 24/07/04,13:06:42,08,09,1, 11.9,1,1, 19.471, 10661.645, 385.799, 52900.682 24/07/04,13:06:42,09,09,1, 11.9,1,1, 19.471, 10661.626, 385.787, 52900.680 24/07/04,13:06:42,10,09,1, 11.9,1,1, 19.471, 10661.657, 385.782, 52900.601 24/07/04,13:06:42,11,09,1, 11.9,1,1, 19.471, 10661.623, 385.801, 52900.649 24/07/04,13:06:42,12,09,1, 11.9,1,1, 19.471, 10661.641, 385.792, 52900.616 24/07/04,13:06:42,13,09,1, 11.9,1,1, 19.471, 10661.624, 385.773, 52900.625 24/07/04,13:06:42,14,09,1, 11.9,1,1, 19.471, 10661.651, 385.778, 52900.674 24/07/04,13:06:42,15,09,1, 11.9,1,1, 19.471, 10661.633, 385.792, 52900.614 24/07/04,13:06:42,16,09,1, 11.9,1,1, 19.471, 10661.648, 385.787, 52900.673 24/07/04,13:06:42,17,09,1, 11.9,1,1, 19.471, 10661.654, 385.784, 52900.632 24/07/04,13:06:42,18,09,1, 11.9,1,1, 19.471, 10661.647, 385.749, 52900.613 24/07/04,13:06:42,19,09,1, 11.9,1,1, 19.471, 10661.670, 385.772, 52900.618 24/07/04,13:06:43,00,09,1, 11.9,1,1, 19.472, 10661.668, 385.772, 52900.618 24/07/04,13:06:43,01,09,1, 11.9,1,1, 19.472, 10661.663, 385.799, 52900.690 24/07/04,13:06:43,02,09,1, 11.9,1,1, 19.472, 10661.625, 385.778, 52900.712 24/07/04,13:06:43,03,09,1, 11.9,1,1, 19.472, 10661.659, 385.787, 52900.645 24/07/04,13:06:43,04,09,1, 11.9,1,1, 19.472, 10661.691, 385.791, 52900.690 24/07/04,13:06:43,05,09,1, 11.9,1,1, 19.472, 10661.670, 385.776, 52900.649 24/07/04,13:06:43,06,09,1, 11.9,1,1, 19.472, 10661.688, 385.751, 52900.710 24/07/04,13:06:43,07,09,1, 11.9,1,1, 19.472, 10661.670, 385.762, 52900.656 24/07/04,13:06:43,08,09,1, 11.9,1,1, 19.472, 10661.675, 385.743, 52900.697 24/07/04,13:06:43,09,09,1, 11.9,1,1, 19.472, 10661.703, 385.732, 52900.661 24/07/04,13:06:43,10,09,1, 11.9,1,1, 19.472, 10661.666, 385.759, 52900.678 24/07/04,13:06:43,11,09,1, 11.9,1,1, 19.472, 10661.663, 385.760, 52900.617 24/07/04,13:06:43,12,09,1, 11.9,1,1, 19.472, 10661.683, 385.751, 52900.680 24/07/04,13:06:43,13,09,1, 11.9,1,1, 19.472, 10661.693, 385.773, 52900.671 24/07/04,13:06:43,14,09,1, 11.9,1,1, 19.472, 10661.668, 385.754, 52900.645 24/07/04,13:06:43,15,09,1, 11.9,1,1, 19.472, 10661.683, 385.721, 52900.702 24/07/04,13:06:43,16,09,1, 11.9,1,1, 19.472, 10661.672, 385.756, 52900.708 24/07/04,13:06:43,17,09,1, 11.9,1,1, 19.472, 10661.681, 385.731, 52900.677 24/07/04,13:06:43,18,09,1, 11.9,1,1, 19.472, 10661.693, 385.724, 52900.680 24/07/04,13:06:43,19,09,1, 11.9,1,1, 19.472, 10661.671, 385.727, 52900.645 24/07/04,13:06:44,00,09,1, 11.9,1,1, 19.472, 10661.668, 385.727, 52900.645 24/07/04,13:06:44,01,09,1, 11.9,1,1, 19.472, 10661.681, 385.719, 52900.676 24/07/04,13:06:44,02,09,1, 11.9,1,1, 19.472, 10661.689, 385.729, 52900.626 24/07/04,13:06:44,03,09,1, 11.9,1,1, 19.472, 10661.700, 385.745, 52900.663 24/07/04,13:06:44,04,09,1, 11.9,1,1, 19.472, 10661.701, 385.727, 52900.709 24/07/04,13:06:44,05,09,1, 11.9,1,1, 19.472, 10661.724, 385.697, 52900.607 24/07/04,13:06:44,06,09,1, 11.9,1,1, 19.472, 10661.705, 385.756, 52900.653 24/07/04,13:06:44,07,09,1, 11.9,1,1, 19.472, 10661.676, 385.732, 52900.641 24/07/04,13:06:44,08,09,1, 11.9,1,1, 19.472, 10661.694, 385.727, 52900.699 24/07/04,13:06:44,09,09,1, 11.9,1,1, 19.472, 10661.718, 385.766, 52900.702 24/07/04,13:06:44,10,09,1, 11.9,1,1, 19.472, 10661.715, 385.752, 52900.635 24/07/04,13:06:44,11,09,1, 11.9,1,1, 19.472, 10661.701, 385.734, 52900.637 24/07/04,13:06:44,12,09,1, 11.9,1,1, 19.472, 10661.711, 385.755, 52900.602 24/07/04,13:06:44,13,09,1, 11.9,1,1, 19.472, 10661.706, 385.762, 52900.660 24/07/04,13:06:44,14,09,1, 11.9,1,1, 19.472, 10661.749, 385.762, 52900.677 24/07/04,13:06:44,15,09,1, 11.9,1,1, 19.472, 10661.731, 385.755, 52900.658 24/07/04,13:06:44,16,09,1, 11.9,1,1, 19.472, 10661.736, 385.752, 52900.664 24/07/04,13:06:44,17,09,1, 11.9,1,1, 19.472, 10661.742, 385.771, 52900.685 24/07/04,13:06:44,18,09,1, 11.9,1,1, 19.472, 10661.728, 385.743, 52900.668 24/07/04,13:06:44,19,09,1, 11.9,1,1, 19.472, 10661.713, 385.762, 52900.661 24/07/04,13:06:45,00,09,1, 11.8,1,1, 19.470, 10661.709, 385.762, 52900.661 24/07/04,13:06:45,01,09,1, 11.8,1,1, 19.470, 10661.721, 385.735, 52900.643 24/07/04,13:06:45,02,09,1, 11.8,1,1, 19.470, 10661.733, 385.741, 52900.675 24/07/04,13:06:45,03,09,1, 11.8,1,1, 19.470, 10661.717, 385.724, 52900.638 24/07/04,13:06:45,04,09,1, 11.8,1,1, 19.470, 10661.737, 385.734, 52900.654 24/07/04,13:06:45,05,09,1, 11.8,1,1, 19.470, 10661.754, 385.730, 52900.655 24/07/04,13:06:45,06,09,1, 11.8,1,1, 19.470, 10661.745, 385.694, 52900.614 24/07/04,13:06:45,07,09,1, 11.8,1,1, 19.470, 10661.768, 385.716, 52900.698 24/07/04,13:06:45,08,09,1, 11.8,1,1, 19.470, 10661.745, 385.706, 52900.638 24/07/04,13:06:45,09,09,1, 11.8,1,1, 19.470, 10661.751, 385.716, 52900.709 24/07/04,13:06:45,10,09,1, 11.8,1,1, 19.470, 10661.750, 385.708, 52900.704 24/07/04,13:06:45,11,09,1, 11.8,1,1, 19.470, 10661.750, 385.707, 52900.599 24/07/04,13:06:45,12,09,1, 11.8,1,1, 19.470, 10661.748, 385.713, 52900.704 24/07/04,13:06:45,13,09,1, 11.8,1,1, 19.470, 10661.763, 385.706, 52900.693 24/07/04,13:06:45,14,09,1, 11.8,1,1, 19.470, 10661.775, 385.715, 52900.722 24/07/04,13:06:45,15,09,1, 11.8,1,1, 19.470, 10661.787, 385.727, 52900.640 24/07/04,13:06:45,16,09,1, 11.8,1,1, 19.470, 10661.774, 385.687, 52900.716 24/07/04,13:06:45,17,09,1, 11.8,1,1, 19.470, 10661.791, 385.699, 52900.608 24/07/04,13:06:45,18,09,1, 11.8,1,1, 19.470, 10661.784, 385.710, 52900.690 24/07/04,13:06:45,19,09,1, 11.8,1,1, 19.470, 10661.771, 385.717, 52900.701 24/07/04,13:06:46,00,09,1, 12.0,1,1, 19.477, 10661.768, 385.717, 52900.701 24/07/04,13:06:46,01,09,1, 12.0,1,1, 19.477, 10661.797, 385.703, 52900.722 24/07/04,13:06:46,02,09,1, 12.0,1,1, 19.477, 10661.786, 385.712, 52900.655 24/07/04,13:06:46,03,09,1, 12.0,1,1, 19.477, 10661.765, 385.693, 52900.643 24/07/04,13:06:46,04,09,1, 12.0,1,1, 19.477, 10661.794, 385.725, 52900.675 24/07/04,13:06:46,05,09,1, 12.0,1,1, 19.477, 10661.777, 385.723, 52900.678 24/07/04,13:06:46,06,09,1, 12.0,1,1, 19.477, 10661.801, 385.722, 52900.647 24/07/04,13:06:46,07,09,1, 12.0,1,1, 19.477, 10661.788, 385.715, 52900.659 24/07/04,13:06:46,08,09,1, 12.0,1,1, 19.477, 10661.809, 385.745, 52900.711 24/07/04,13:06:46,09,09,1, 12.0,1,1, 19.477, 10661.802, 385.732, 52900.695 24/07/04,13:06:46,10,09,1, 12.0,1,1, 19.477, 10661.784, 385.737, 52900.706 24/07/04,13:06:46,11,09,1, 12.0,1,1, 19.477, 10661.821, 385.730, 52900.697 24/07/04,13:06:46,12,09,1, 12.0,1,1, 19.477, 10661.790, 385.723, 52900.733 24/07/04,13:06:46,13,09,1, 12.0,1,1, 19.477, 10661.803, 385.731, 52900.716 24/07/04,13:06:46,14,09,1, 12.0,1,1, 19.477, 10661.837, 385.713, 52900.812 24/07/04,13:06:46,15,09,1, 12.0,1,1, 19.477, 10661.801, 385.700, 52900.631 24/07/04,13:06:46,16,09,1, 12.0,1,1, 19.477, 10661.780, 385.721, 52900.693 24/07/04,13:06:46,17,09,1, 12.0,1,1, 19.477, 10661.790, 385.730, 52900.686 24/07/04,13:06:46,18,09,1, 12.0,1,1, 19.477, 10661.791, 385.674, 52900.614 24/07/04,13:06:46,19,09,1, 12.0,1,1, 19.477, 10661.799, 385.701, 52900.674 24/07/04,13:06:47,00,09,1, 11.9,1,1, 19.474, 10661.793, 385.701, 52900.674 24/07/04,13:06:47,01,09,1, 11.9,1,1, 19.474, 10661.812, 385.677, 52900.593 24/07/04,13:06:47,02,09,1, 11.9,1,1, 19.474, 10661.793, 385.686, 52900.675 24/07/04,13:06:47,03,09,1, 11.9,1,1, 19.474, 10661.817, 385.692, 52900.639 24/07/04,13:06:47,04,09,1, 11.9,1,1, 19.474, 10661.785, 385.670, 52900.596 24/07/04,13:06:47,05,09,1, 11.9,1,1, 19.474, 10661.799, 385.695, 52900.633 24/07/04,13:06:47,06,09,1, 11.9,1,1, 19.474, 10661.788, 385.690, 52900.641 24/07/04,13:06:47,07,09,1, 11.9,1,1, 19.474, 10661.790, 385.670, 52900.692 24/07/04,13:06:47,08,09,1, 11.9,1,1, 19.474, 10661.795, 385.658, 52900.618 24/07/04,13:06:47,09,09,1, 11.9,1,1, 19.474, 10661.790, 385.670, 52900.653 24/07/04,13:06:47,10,09,1, 11.9,1,1, 19.474, 10661.813, 385.657, 52900.681 24/07/04,13:06:47,11,09,1, 11.9,1,1, 19.474, 10661.806, 385.665, 52900.708 24/07/04,13:06:47,12,09,1, 11.9,1,1, 19.474, 10661.833, 385.657, 52900.640 24/07/04,13:06:47,13,09,1, 11.9,1,1, 19.474, 10661.810, 385.668, 52900.610 24/07/04,13:06:47,14,09,1, 11.9,1,1, 19.474, 10661.824, 385.683, 52900.615 24/07/04,13:06:47,15,09,1, 11.9,1,1, 19.474, 10661.810, 385.665, 52900.680 24/07/04,13:06:47,16,09,1, 11.9,1,1, 19.474, 10661.824, 385.664, 52900.626 24/07/04,13:06:47,17,09,1, 11.9,1,1, 19.474, 10661.833, 385.680, 52900.661 24/07/04,13:06:47,18,09,1, 11.9,1,1, 19.474, 10661.781, 385.676, 52900.670 24/07/04,13:06:47,19,09,1, 11.9,1,1, 19.474, 10661.845, 385.674, 52900.677 24/07/04,13:06:48,00,09,1, 11.9,1,1, 19.472, 10661.843, 385.674, 52900.677 24/07/04,13:06:48,01,09,1, 11.9,1,1, 19.472, 10661.827, 385.659, 52900.654 24/07/04,13:06:48,02,09,1, 11.9,1,1, 19.472, 10661.851, 385.680, 52900.665 24/07/04,13:06:48,03,09,1, 11.9,1,1, 19.472, 10661.833, 385.677, 52900.670 24/07/04,13:06:48,04,09,1, 11.9,1,1, 19.472, 10661.866, 385.684, 52900.706 24/07/04,13:06:48,05,09,1, 11.9,1,1, 19.472, 10661.846, 385.700, 52900.697 24/07/04,13:06:48,06,09,1, 11.9,1,1, 19.472, 10661.867, 385.697, 52900.655 24/07/04,13:06:48,07,09,1, 11.9,1,1, 19.472, 10661.857, 385.709, 52900.695 24/07/04,13:06:48,08,09,1, 11.9,1,1, 19.472, 10661.877, 385.712, 52900.625 24/07/04,13:06:48,09,09,1, 11.9,1,1, 19.472, 10661.890, 385.697, 52900.611 24/07/04,13:06:48,10,09,1, 11.9,1,1, 19.472, 10661.883, 385.706, 52900.696 24/07/04,13:06:48,11,09,1, 11.9,1,1, 19.472, 10661.889, 385.724, 52900.702 24/07/04,13:06:48,12,09,1, 11.9,1,1, 19.472, 10661.886, 385.693, 52900.650 24/07/04,13:06:48,13,09,1, 11.9,1,1, 19.472, 10661.901, 385.733, 52900.702 24/07/04,13:06:48,14,09,1, 11.9,1,1, 19.472, 10661.904, 385.727, 52900.727 24/07/04,13:06:48,15,09,1, 11.9,1,1, 19.472, 10661.878, 385.733, 52900.671 24/07/04,13:06:48,16,09,1, 11.9,1,1, 19.472, 10661.881, 385.728, 52900.698 24/07/04,13:06:48,17,09,1, 11.9,1,1, 19.472, 10661.878, 385.689, 52900.680 24/07/04,13:06:48,18,09,1, 11.9,1,1, 19.472, 10661.887, 385.712, 52900.662 24/07/04,13:06:48,19,09,1, 11.9,1,1, 19.472, 10661.888, 385.727, 52900.632 24/07/04,13:06:49,00,09,1, 11.8,1,1, 19.478, 10661.885, 385.727, 52900.632 24/07/04,13:06:49,01,09,1, 11.8,1,1, 19.478, 10661.928, 385.703, 52900.694 24/07/04,13:06:49,02,09,1, 11.8,1,1, 19.478, 10661.878, 385.704, 52900.733 24/07/04,13:06:49,03,09,1, 11.8,1,1, 19.478, 10661.895, 385.693, 52900.739 24/07/04,13:06:49,04,09,1, 11.8,1,1, 19.478, 10661.900, 385.698, 52900.750 24/07/04,13:06:49,05,09,1, 11.8,1,1, 19.478, 10661.873, 385.730, 52900.683 24/07/04,13:06:49,06,09,1, 11.8,1,1, 19.478, 10661.900, 385.700, 52900.678 24/07/04,13:06:49,07,09,1, 11.8,1,1, 19.478, 10661.884, 385.693, 52900.727 24/07/04,13:06:49,08,09,1, 11.8,1,1, 19.478, 10661.882, 385.658, 52900.709 24/07/04,13:06:49,09,09,1, 11.8,1,1, 19.478, 10661.889, 385.661, 52900.723 24/07/04,13:06:49,10,09,1, 11.8,1,1, 19.478, 10661.894, 385.661, 52900.654 24/07/04,13:06:49,11,09,1, 11.8,1,1, 19.478, 10661.880, 385.695, 52900.693 24/07/04,13:06:49,12,09,1, 11.8,1,1, 19.478, 10661.891, 385.698, 52900.665 24/07/04,13:06:49,13,09,1, 11.8,1,1, 19.478, 10661.900, 385.702, 52900.743 24/07/04,13:06:49,14,09,1, 11.8,1,1, 19.478, 10661.878, 385.707, 52900.761 24/07/04,13:06:49,15,09,1, 11.8,1,1, 19.478, 10661.901, 385.698, 52900.673 24/07/04,13:06:49,16,09,1, 11.8,1,1, 19.478, 10661.878, 385.686, 52900.660 24/07/04,13:06:49,17,09,1, 11.8,1,1, 19.478, 10661.905, 385.710, 52900.670 24/07/04,13:06:49,18,09,1, 11.8,1,1, 19.478, 10661.897, 385.674, 52900.678 24/07/04,13:06:49,19,09,1, 11.8,1,1, 19.478, 10661.889, 385.710, 52900.734 24/07/04,13:06:50,00,09,1, 11.9,1,1, 19.475, 10661.885, 385.710, 52900.734 24/07/04,13:06:50,01,09,1, 11.9,1,1, 19.475, 10661.881, 385.727, 52900.654 24/07/04,13:06:50,02,09,1, 11.9,1,1, 19.475, 10661.892, 385.681, 52900.678 24/07/04,13:06:50,03,09,1, 11.9,1,1, 19.475, 10661.874, 385.711, 52900.647 24/07/04,13:06:50,04,09,1, 11.9,1,1, 19.475, 10661.887, 385.718, 52900.654 24/07/04,13:06:50,05,09,1, 11.9,1,1, 19.475, 10661.902, 385.703, 52900.664 24/07/04,13:06:50,06,09,1, 11.9,1,1, 19.475, 10661.903, 385.727, 52900.713 24/07/04,13:06:50,07,09,1, 11.9,1,1, 19.475, 10661.859, 385.718, 52900.680 24/07/04,13:06:50,08,09,1, 11.9,1,1, 19.475, 10661.882, 385.695, 52900.731 24/07/04,13:06:50,09,09,1, 11.9,1,1, 19.475, 10661.875, 385.702, 52900.690 24/07/04,13:06:50,10,09,1, 11.9,1,1, 19.475, 10661.884, 385.712, 52900.708 24/07/04,13:06:50,11,09,1, 11.9,1,1, 19.475, 10661.873, 385.700, 52900.687 24/07/04,13:06:50,12,09,1, 11.9,1,1, 19.475, 10661.887, 385.694, 52900.724 24/07/04,13:06:50,13,09,1, 11.9,1,1, 19.475, 10661.890, 385.703, 52900.695 24/07/04,13:06:50,14,09,1, 11.9,1,1, 19.475, 10661.889, 385.706, 52900.726 24/07/04,13:06:50,15,09,1, 11.9,1,1, 19.475, 10661.900, 385.716, 52900.752 24/07/04,13:06:50,16,09,1, 11.9,1,1, 19.475, 10661.889, 385.706, 52900.765 24/07/04,13:06:50,17,09,1, 11.9,1,1, 19.475, 10661.880, 385.693, 52900.657 24/07/04,13:06:50,18,09,1, 11.9,1,1, 19.475, 10661.892, 385.707, 52900.692 24/07/04,13:06:50,19,09,1, 11.9,1,1, 19.475, 10661.881, 385.697, 52900.715 24/07/04,13:06:51,00,09,1, 11.8,1,1, 19.476, 10661.876, 385.697, 52900.715 24/07/04,13:06:51,01,09,1, 11.8,1,1, 19.476, 10661.878, 385.686, 52900.776 24/07/04,13:06:51,02,09,1, 11.8,1,1, 19.476, 10661.869, 385.674, 52900.735 24/07/04,13:06:51,03,09,1, 11.8,1,1, 19.476, 10661.857, 385.661, 52900.757 24/07/04,13:06:51,04,09,1, 11.8,1,1, 19.476, 10661.866, 385.672, 52900.690 24/07/04,13:06:51,05,09,1, 11.8,1,1, 19.476, 10661.868, 385.674, 52900.760 24/07/04,13:06:51,06,09,1, 11.8,1,1, 19.476, 10661.865, 385.675, 52900.752 24/07/04,13:06:51,07,09,1, 11.8,1,1, 19.476, 10661.858, 385.679, 52900.735 24/07/04,13:06:51,08,09,1, 11.8,1,1, 19.476, 10661.868, 385.695, 52900.763 24/07/04,13:06:51,09,09,1, 11.8,1,1, 19.476, 10661.876, 385.657, 52900.696 24/07/04,13:06:51,10,09,1, 11.8,1,1, 19.476, 10661.878, 385.696, 52900.687 24/07/04,13:06:51,11,09,1, 11.8,1,1, 19.476, 10661.864, 385.690, 52900.783 24/07/04,13:06:51,12,09,1, 11.8,1,1, 19.476, 10661.850, 385.698, 52900.741 24/07/04,13:06:51,13,09,1, 11.8,1,1, 19.476, 10661.873, 385.720, 52900.742 24/07/04,13:06:51,14,09,1, 11.8,1,1, 19.476, 10661.858, 385.700, 52900.760 24/07/04,13:06:51,15,09,1, 11.8,1,1, 19.476, 10661.859, 385.702, 52900.723 24/07/04,13:06:51,16,09,1, 11.8,1,1, 19.476, 10661.880, 385.748, 52900.827 24/07/04,13:06:51,17,09,1, 11.8,1,1, 19.476, 10661.901, 385.711, 52900.766 24/07/04,13:06:51,18,09,1, 11.8,1,1, 19.476, 10661.869, 385.698, 52900.735 24/07/04,13:06:51,19,09,1, 11.8,1,1, 19.476, 10661.877, 385.708, 52900.759 24/07/04,13:06:52,00,09,1, 12.0,1,1, 19.478, 10661.876, 385.708, 52900.759 24/07/04,13:06:52,01,09,1, 12.0,1,1, 19.478, 10661.865, 385.716, 52900.713 24/07/04,13:06:52,02,09,1, 12.0,1,1, 19.478, 10661.860, 385.672, 52900.753 24/07/04,13:06:52,03,09,1, 12.0,1,1, 19.478, 10661.852, 385.680, 52900.725 24/07/04,13:06:52,04,09,1, 12.0,1,1, 19.478, 10661.868, 385.716, 52900.857 24/07/04,13:06:52,05,09,1, 12.0,1,1, 19.478, 10661.872, 385.698, 52900.782 24/07/04,13:06:52,06,09,1, 12.0,1,1, 19.478, 10661.856, 385.688, 52900.777 24/07/04,13:06:52,07,09,1, 12.0,1,1, 19.478, 10661.867, 385.682, 52900.814 24/07/04,13:06:52,08,09,1, 12.0,1,1, 19.478, 10661.832, 385.706, 52900.747 24/07/04,13:06:52,09,09,1, 12.0,1,1, 19.478, 10661.839, 385.696, 52900.784 24/07/04,13:06:52,10,09,1, 12.0,1,1, 19.478, 10661.842, 385.693, 52900.751 24/07/04,13:06:52,11,09,1, 12.0,1,1, 19.478, 10661.853, 385.682, 52900.768 24/07/04,13:06:52,12,09,1, 12.0,1,1, 19.478, 10661.837, 385.664, 52900.756 24/07/04,13:06:52,13,09,1, 12.0,1,1, 19.478, 10661.849, 385.688, 52900.729 24/07/04,13:06:52,14,09,1, 12.0,1,1, 19.478, 10661.855, 385.703, 52900.711 24/07/04,13:06:52,15,09,1, 12.0,1,1, 19.478, 10661.869, 385.681, 52900.764 24/07/04,13:06:52,16,09,1, 12.0,1,1, 19.478, 10661.872, 385.682, 52900.747 24/07/04,13:06:52,17,09,1, 12.0,1,1, 19.478, 10661.847, 385.666, 52900.800 24/07/04,13:06:52,18,09,1, 12.0,1,1, 19.478, 10661.824, 385.671, 52900.800 24/07/04,13:06:52,19,09,1, 12.0,1,1, 19.478, 10661.843, 385.684, 52900.803 24/07/04,13:06:53,00,09,1, 11.9,1,1, 19.476, 10661.843, 385.684, 52900.803 24/07/04,13:06:53,01,09,1, 11.9,1,1, 19.476, 10661.845, 385.656, 52900.738 24/07/04,13:06:53,02,09,1, 11.9,1,1, 19.476, 10661.826, 385.680, 52900.799 24/07/04,13:06:53,03,09,1, 11.9,1,1, 19.476, 10661.847, 385.698, 52900.794 24/07/04,13:06:53,04,09,1, 11.9,1,1, 19.476, 10661.851, 385.690, 52900.809 24/07/04,13:06:53,05,09,1, 11.9,1,1, 19.476, 10661.835, 385.678, 52900.749 24/07/04,13:06:53,06,09,1, 11.9,1,1, 19.476, 10661.854, 385.689, 52900.822 24/07/04,13:06:53,07,09,1, 11.9,1,1, 19.476, 10661.801, 385.669, 52900.743 24/07/04,13:06:53,08,09,1, 11.9,1,1, 19.476, 10661.835, 385.691, 52900.773 24/07/04,13:06:53,09,09,1, 11.9,1,1, 19.476, 10661.822, 385.679, 52900.767 24/07/04,13:06:53,10,09,1, 11.9,1,1, 19.476, 10661.838, 385.692, 52900.781 24/07/04,13:06:53,11,09,1, 11.9,1,1, 19.476, 10661.805, 385.657, 52900.799 24/07/04,13:06:53,12,09,1, 11.9,1,1, 19.476, 10661.839, 385.692, 52900.771 24/07/04,13:06:53,13,09,1, 11.9,1,1, 19.476, 10661.812, 385.687, 52900.795 24/07/04,13:06:53,14,09,1, 11.9,1,1, 19.476, 10661.798, 385.680, 52900.757 24/07/04,13:06:53,15,09,1, 11.9,1,1, 19.476, 10661.825, 385.680, 52900.825 24/07/04,13:06:53,16,09,1, 11.9,1,1, 19.476, 10661.829, 385.651, 52900.759 24/07/04,13:06:53,17,09,1, 11.9,1,1, 19.476, 10661.835, 385.663, 52900.767 24/07/04,13:06:53,18,09,1, 11.9,1,1, 19.476, 10661.835, 385.650, 52900.731 24/07/04,13:06:53,19,09,1, 11.9,1,1, 19.476, 10661.798, 385.688, 52900.791 24/07/04,13:06:54,00,09,1, 11.9,1,1, 19.480, 10661.793, 385.688, 52900.791 24/07/04,13:06:54,01,09,1, 11.9,1,1, 19.480, 10661.811, 385.685, 52900.751 24/07/04,13:06:54,02,09,1, 11.9,1,1, 19.480, 10661.776, 385.655, 52900.767 24/07/04,13:06:54,03,09,1, 11.9,1,1, 19.480, 10661.808, 385.676, 52900.817 24/07/04,13:06:54,04,09,1, 11.9,1,1, 19.480, 10661.803, 385.645, 52900.760 24/07/04,13:06:54,05,09,1, 11.9,1,1, 19.480, 10661.808, 385.687, 52900.761 24/07/04,13:06:54,06,09,1, 11.9,1,1, 19.480, 10661.825, 385.660, 52900.763 24/07/04,13:06:54,07,09,1, 11.9,1,1, 19.480, 10661.798, 385.612, 52900.680 24/07/04,13:06:54,08,09,1, 11.9,1,1, 19.480, 10661.793, 385.659, 52900.785 24/07/04,13:06:54,09,09,1, 11.9,1,1, 19.480, 10661.773, 385.665, 52900.793 24/07/04,13:06:54,10,09,1, 11.9,1,1, 19.480, 10661.778, 385.636, 52900.776 24/07/04,13:06:54,11,09,1, 11.9,1,1, 19.480, 10661.816, 385.658, 52900.734 24/07/04,13:06:54,12,09,1, 11.9,1,1, 19.480, 10661.784, 385.654, 52900.769 24/07/04,13:06:54,13,09,1, 11.9,1,1, 19.480, 10661.779, 385.646, 52900.804 24/07/04,13:06:54,14,09,1, 11.9,1,1, 19.480, 10661.790, 385.644, 52900.738 24/07/04,13:06:54,15,09,1, 11.9,1,1, 19.480, 10661.770, 385.623, 52900.748 24/07/04,13:06:54,16,09,1, 11.9,1,1, 19.480, 10661.775, 385.653, 52900.698 24/07/04,13:06:54,17,09,1, 11.9,1,1, 19.480, 10661.801, 385.621, 52900.753 24/07/04,13:06:54,18,09,1, 11.9,1,1, 19.480, 10661.817, 385.633, 52900.768 24/07/04,13:06:54,19,09,1, 11.9,1,1, 19.480, 10661.771, 385.652, 52900.699 24/07/04,13:06:55,00,09,1, 11.9,1,1, 19.471, 10661.768, 385.652, 52900.699 24/07/04,13:06:55,01,09,1, 11.9,1,1, 19.471, 10661.784, 385.629, 52900.718 24/07/04,13:06:55,02,09,1, 11.9,1,1, 19.471, 10661.782, 385.631, 52900.742 24/07/04,13:06:55,03,09,1, 11.9,1,1, 19.471, 10661.801, 385.646, 52900.791 24/07/04,13:06:55,04,09,1, 11.9,1,1, 19.471, 10661.764, 385.625, 52900.793 24/07/04,13:06:55,05,09,1, 11.9,1,1, 19.471, 10661.793, 385.603, 52900.733 24/07/04,13:06:55,06,09,1, 11.9,1,1, 19.471, 10661.775, 385.629, 52900.737 24/07/04,13:06:55,07,09,1, 11.9,1,1, 19.471, 10661.785, 385.625, 52900.818 24/07/04,13:06:55,08,09,1, 11.9,1,1, 19.471, 10661.784, 385.599, 52900.724 24/07/04,13:06:55,09,09,1, 11.9,1,1, 19.471, 10661.806, 385.599, 52900.752 24/07/04,13:06:55,10,09,1, 11.9,1,1, 19.471, 10661.796, 385.602, 52900.725 24/07/04,13:06:55,11,09,1, 11.9,1,1, 19.471, 10661.781, 385.595, 52900.748 24/07/04,13:06:55,12,09,1, 11.9,1,1, 19.471, 10661.781, 385.599, 52900.810 24/07/04,13:06:55,13,09,1, 11.9,1,1, 19.471, 10661.766, 385.581, 52900.731 24/07/04,13:06:55,14,09,1, 11.9,1,1, 19.471, 10661.762, 385.627, 52900.830 24/07/04,13:06:55,15,09,1, 11.9,1,1, 19.471, 10661.793, 385.631, 52900.787 24/07/04,13:06:55,16,09,1, 11.9,1,1, 19.471, 10661.799, 385.606, 52900.781 24/07/04,13:06:55,17,09,1, 11.9,1,1, 19.471, 10661.786, 385.611, 52900.790 24/07/04,13:06:55,18,09,1, 11.9,1,1, 19.471, 10661.778, 385.607, 52900.718 24/07/04,13:06:55,19,09,1, 11.9,1,1, 19.471, 10661.769, 385.574, 52900.755 24/07/04,13:06:56,00,09,1, 11.9,1,1, 19.474, 10661.768, 385.574, 52900.755 24/07/04,13:06:56,01,09,1, 11.9,1,1, 19.474, 10661.793, 385.583, 52900.727 24/07/04,13:06:56,02,09,1, 11.9,1,1, 19.474, 10661.813, 385.578, 52900.716 24/07/04,13:06:56,03,09,1, 11.9,1,1, 19.474, 10661.784, 385.598, 52900.764 24/07/04,13:06:56,04,09,1, 11.9,1,1, 19.474, 10661.801, 385.581, 52900.771 24/07/04,13:06:56,05,09,1, 11.9,1,1, 19.474, 10661.809, 385.587, 52900.804 24/07/04,13:06:56,06,09,1, 11.9,1,1, 19.474, 10661.800, 385.583, 52900.727 24/07/04,13:06:56,07,09,1, 11.9,1,1, 19.474, 10661.778, 385.609, 52900.844 24/07/04,13:06:56,08,09,1, 11.9,1,1, 19.474, 10661.775, 385.566, 52900.805 24/07/04,13:06:56,09,09,1, 11.9,1,1, 19.474, 10661.798, 385.599, 52900.757 24/07/04,13:06:56,10,09,1, 11.9,1,1, 19.474, 10661.778, 385.589, 52900.761 24/07/04,13:06:56,11,09,1, 11.9,1,1, 19.474, 10661.790, 385.596, 52900.819 24/07/04,13:06:56,12,09,1, 11.9,1,1, 19.474, 10661.759, 385.571, 52900.744 24/07/04,13:06:56,13,09,1, 11.9,1,1, 19.474, 10661.794, 385.604, 52900.794 24/07/04,13:06:56,14,09,1, 11.9,1,1, 19.474, 10661.773, 385.558, 52900.705 24/07/04,13:06:56,15,09,1, 11.9,1,1, 19.474, 10661.786, 385.595, 52900.769 24/07/04,13:06:56,16,09,1, 11.9,1,1, 19.474, 10661.782, 385.568, 52900.685 24/07/04,13:06:56,17,09,1, 11.9,1,1, 19.474, 10661.792, 385.585, 52900.757 24/07/04,13:06:56,18,09,1, 11.9,1,1, 19.474, 10661.786, 385.577, 52900.769 24/07/04,13:06:56,19,09,1, 11.9,1,1, 19.474, 10661.789, 385.560, 52900.712 24/07/04,13:06:57,00,09,1, 11.9,1,1, 19.480, 10661.784, 385.560, 52900.712 24/07/04,13:06:57,01,09,1, 11.9,1,1, 19.480, 10661.792, 385.576, 52900.747 24/07/04,13:06:57,02,09,1, 11.9,1,1, 19.480, 10661.785, 385.697, 52901.412 24/07/04,13:06:57,03,09,1, 11.9,1,1, 19.480, 10661.808, 385.705, 52901.509 24/07/04,13:06:57,04,09,1, 11.9,1,1, 19.480, 10661.821, 385.698, 52901.474 24/07/04,13:06:57,05,09,1, 11.9,1,1, 19.480, 10661.807, 385.675, 52901.438 24/07/04,13:06:57,06,09,1, 11.9,1,1, 19.480, 10661.801, 385.693, 52901.427 24/07/04,13:06:57,07,09,1, 11.9,1,1, 19.480, 10661.778, 385.709, 52901.450 24/07/04,13:06:57,08,09,1, 11.9,1,1, 19.480, 10661.779, 385.701, 52901.423 24/07/04,13:06:57,09,09,1, 11.9,1,1, 19.480, 10661.785, 385.682, 52901.413 24/07/04,13:06:57,10,09,1, 11.9,1,1, 19.480, 10661.813, 385.693, 52901.491 24/07/04,13:06:57,11,09,1, 11.9,1,1, 19.480, 10661.781, 385.680, 52901.395 24/07/04,13:06:57,12,09,1, 11.9,1,1, 19.480, 10661.808, 385.673, 52901.420 24/07/04,13:06:57,13,09,1, 11.9,1,1, 19.480, 10661.774, 385.695, 52901.439 24/07/04,13:06:57,14,09,1, 11.9,1,1, 19.480, 10661.779, 385.662, 52901.429 24/07/04,13:06:57,15,09,1, 11.9,1,1, 19.480, 10661.768, 385.655, 52901.503 24/07/04,13:06:57,16,09,1, 11.9,1,1, 19.480, 10661.773, 385.684, 52901.475 24/07/04,13:06:57,17,09,1, 11.9,1,1, 19.480, 10661.776, 385.707, 52901.464 24/07/04,13:06:57,18,09,1, 11.9,1,1, 19.480, 10661.786, 385.692, 52901.455 24/07/04,13:06:57,19,09,1, 11.9,1,1, 19.480, 10661.785, 385.699, 52901.453 24/07/04,13:06:58,00,09,1, 11.9,1,1, 19.475, 10661.784, 385.699, 52901.453 24/07/04,13:06:58,01,09,1, 11.9,1,1, 19.475, 10661.797, 385.690, 52901.518 24/07/04,13:06:58,02,09,1, 11.9,1,1, 19.475, 10661.788, 385.705, 52901.456 24/07/04,13:06:58,03,09,1, 11.9,1,1, 19.475, 10661.766, 385.683, 52901.532 24/07/04,13:06:58,04,09,1, 11.9,1,1, 19.475, 10661.764, 385.697, 52901.525 24/07/04,13:06:58,05,09,1, 11.9,1,1, 19.475, 10661.787, 385.681, 52901.488 24/07/04,13:06:58,06,09,1, 11.9,1,1, 19.475, 10661.786, 385.680, 52901.419 24/07/04,13:06:58,07,09,1, 11.9,1,1, 19.475, 10661.759, 385.661, 52901.449 24/07/04,13:06:58,08,09,1, 11.9,1,1, 19.475, 10661.760, 385.687, 52901.456 24/07/04,13:06:58,09,09,1, 11.9,1,1, 19.475, 10661.754, 385.665, 52901.473 24/07/04,13:06:58,10,09,1, 11.9,1,1, 19.475, 10661.754, 385.696, 52901.486 24/07/04,13:06:58,11,09,1, 11.9,1,1, 19.475, 10661.745, 385.678, 52901.493 24/07/04,13:06:58,12,09,1, 11.9,1,1, 19.475, 10661.740, 385.670, 52901.427 24/07/04,13:06:58,13,09,1, 11.9,1,1, 19.475, 10661.764, 385.682, 52901.469 24/07/04,13:06:58,14,09,1, 11.9,1,1, 19.475, 10661.765, 385.692, 52901.444 24/07/04,13:06:58,15,09,1, 11.9,1,1, 19.475, 10661.753, 385.677, 52901.447 24/07/04,13:06:58,16,09,1, 11.9,1,1, 19.475, 10661.774, 385.671, 52901.483 24/07/04,13:06:58,17,09,1, 11.9,1,1, 19.475, 10661.735, 385.688, 52901.449 24/07/04,13:06:58,18,09,1, 11.9,1,1, 19.475, 10661.732, 385.683, 52901.538 24/07/04,13:06:58,19,09,1, 11.9,1,1, 19.475, 10661.765, 385.662, 52901.425 24/07/04,13:06:59,00,09,1, 12.0,1,1, 19.476, 10661.759, 385.662, 52901.425 24/07/04,13:06:59,01,09,1, 12.0,1,1, 19.476, 10661.749, 385.665, 52901.419 24/07/04,13:06:59,02,09,1, 12.0,1,1, 19.476, 10661.740, 385.663, 52901.459 24/07/04,13:06:59,03,09,1, 12.0,1,1, 19.476, 10661.755, 385.671, 52901.517 24/07/04,13:06:59,04,09,1, 12.0,1,1, 19.476, 10661.722, 385.673, 52901.417 24/07/04,13:06:59,05,09,1, 12.0,1,1, 19.476, 10661.735, 385.674, 52901.491 24/07/04,13:06:59,06,09,1, 12.0,1,1, 19.476, 10661.738, 385.675, 52901.471 24/07/04,13:06:59,07,09,1, 12.0,1,1, 19.476, 10661.735, 385.665, 52901.482 24/07/04,13:06:59,08,09,1, 12.0,1,1, 19.476, 10661.723, 385.668, 52901.497 24/07/04,13:06:59,09,09,1, 12.0,1,1, 19.476, 10661.737, 385.673, 52901.469 24/07/04,13:06:59,10,09,1, 12.0,1,1, 19.476, 10661.739, 385.667, 52901.463 24/07/04,13:06:59,11,09,1, 12.0,1,1, 19.476, 10661.739, 385.670, 52901.471 24/07/04,13:06:59,12,09,1, 12.0,1,1, 19.476, 10661.734, 385.663, 52901.412 24/07/04,13:06:59,13,09,1, 12.0,1,1, 19.476, 10661.725, 385.666, 52901.503 24/07/04,13:06:59,14,09,1, 12.0,1,1, 19.476, 10661.724, 385.663, 52901.465 24/07/04,13:06:59,15,09,1, 12.0,1,1, 19.476, 10661.718, 385.652, 52901.440 24/07/04,13:06:59,16,09,1, 12.0,1,1, 19.476, 10661.713, 385.651, 52901.509 24/07/04,13:06:59,17,09,1, 12.0,1,1, 19.476, 10661.725, 385.657, 52901.511 24/07/04,13:06:59,18,09,1, 12.0,1,1, 19.476, 10661.726, 385.641, 52901.455 24/07/04,13:06:59,19,09,1, 12.0,1,1, 19.476, 10661.696, 385.670, 52901.550 24/07/04,13:07:00,00,09,1, 11.9,1,1, 19.473, 10661.693, 385.670, 52901.550 24/07/04,13:07:00,01,09,1, 11.9,1,1, 19.473, 10661.698, 385.665, 52901.527 24/07/04,13:07:00,02,09,1, 11.9,1,1, 19.473, 10661.681, 385.532, 52900.866 24/07/04,13:07:00,03,09,1, 11.9,1,1, 19.473, 10661.663, 385.496, 52900.779 24/07/04,13:07:00,04,09,1, 11.9,1,1, 19.473, 10661.690, 385.519, 52900.783 24/07/04,13:07:00,05,09,1, 11.9,1,1, 19.473, 10661.677, 385.516, 52900.829 24/07/04,13:07:00,06,09,1, 11.9,1,1, 19.473, 10661.686, 385.504, 52900.756 24/07/04,13:07:00,07,09,1, 11.9,1,1, 19.473, 10661.709, 385.525, 52900.811 24/07/04,13:07:00,08,09,1, 11.9,1,1, 19.473, 10661.688, 385.503, 52900.774 24/07/04,13:07:00,09,09,1, 11.9,1,1, 19.473, 10661.690, 385.525, 52900.785 24/07/04,13:07:00,10,09,1, 11.9,1,1, 19.473, 10661.705, 385.515, 52900.770 24/07/04,13:07:00,11,09,1, 11.9,1,1, 19.473, 10661.670, 385.522, 52900.829 24/07/04,13:07:00,12,09,1, 11.9,1,1, 19.473, 10661.692, 385.520, 52900.801 24/07/04,13:07:00,13,09,1, 11.9,1,1, 19.473, 10661.666, 385.525, 52900.807 24/07/04,13:07:00,14,09,1, 11.9,1,1, 19.473, 10661.679, 385.524, 52900.832 24/07/04,13:07:00,15,09,1, 11.9,1,1, 19.473, 10661.699, 385.511, 52900.759 24/07/04,13:07:00,16,09,1, 11.9,1,1, 19.473, 10661.663, 385.511, 52900.767 24/07/04,13:07:00,17,09,1, 11.9,1,1, 19.473, 10661.698, 385.497, 52900.816 24/07/04,13:07:00,18,09,1, 11.9,1,1, 19.473, 10661.682, 385.504, 52900.830 24/07/04,13:07:00,19,09,1, 11.9,1,1, 19.473, 10661.676, 385.514, 52900.795 24/07/04,13:07:01,00,09,1, 11.9,1,1, 19.475, 10661.676, 385.514, 52900.795 24/07/04,13:07:01,01,09,1, 11.9,1,1, 19.475, 10661.675, 385.516, 52900.777 24/07/04,13:07:01,02,09,1, 11.9,1,1, 19.475, 10661.675, 385.502, 52900.735 24/07/04,13:07:01,03,09,1, 11.9,1,1, 19.475, 10661.675, 385.490, 52900.765 24/07/04,13:07:01,04,09,1, 11.9,1,1, 19.475, 10661.676, 385.537, 52900.845 24/07/04,13:07:01,05,09,1, 11.9,1,1, 19.475, 10661.672, 385.509, 52900.777 24/07/04,13:07:01,06,09,1, 11.9,1,1, 19.475, 10661.665, 385.523, 52900.835 24/07/04,13:07:01,07,09,1, 11.9,1,1, 19.475, 10661.650, 385.520, 52900.770 24/07/04,13:07:01,08,09,1, 11.9,1,1, 19.475, 10661.671, 385.526, 52900.804 24/07/04,13:07:01,09,09,1, 11.9,1,1, 19.475, 10661.687, 385.537, 52900.829 24/07/04,13:07:01,10,09,1, 11.9,1,1, 19.475, 10661.657, 385.532, 52900.814 24/07/04,13:07:01,11,09,1, 11.9,1,1, 19.475, 10661.663, 385.520, 52900.831 24/07/04,13:07:01,12,09,1, 11.9,1,1, 19.475, 10661.692, 385.539, 52900.821 24/07/04,13:07:01,13,09,1, 11.9,1,1, 19.475, 10661.677, 385.529, 52900.824 24/07/04,13:07:01,14,09,1, 11.9,1,1, 19.475, 10661.658, 385.543, 52900.767 24/07/04,13:07:01,15,09,1, 11.9,1,1, 19.475, 10661.688, 385.515, 52900.807 24/07/04,13:07:01,16,09,1, 11.9,1,1, 19.475, 10661.637, 385.531, 52900.770 24/07/04,13:07:01,17,09,1, 11.9,1,1, 19.475, 10661.646, 385.538, 52900.835 24/07/04,13:07:01,18,09,1, 11.9,1,1, 19.475, 10661.671, 385.541, 52900.840 24/07/04,13:07:01,19,09,1, 11.9,1,1, 19.475, 10661.648, 385.537, 52900.739 24/07/04,13:07:02,00,09,1, 11.9,1,1, 19.480, 10661.643, 385.537, 52900.739 24/07/04,13:07:02,01,09,1, 11.9,1,1, 19.480, 10661.644, 385.542, 52900.822 24/07/04,13:07:02,02,09,1, 11.9,1,1, 19.480, 10661.632, 385.522, 52900.763 24/07/04,13:07:02,03,09,1, 11.9,1,1, 19.480, 10661.609, 385.527, 52900.830 24/07/04,13:07:02,04,09,1, 11.9,1,1, 19.480, 10661.616, 385.544, 52900.789 24/07/04,13:07:02,05,09,1, 11.9,1,1, 19.480, 10661.620, 385.527, 52900.756 24/07/04,13:07:02,06,09,1, 11.9,1,1, 19.480, 10661.617, 385.554, 52900.839 24/07/04,13:07:02,07,09,1, 11.9,1,1, 19.480, 10661.613, 385.533, 52900.799 24/07/04,13:07:02,08,09,1, 11.9,1,1, 19.480, 10661.614, 385.521, 52900.745 24/07/04,13:07:02,09,09,1, 11.9,1,1, 19.480, 10661.621, 385.538, 52900.803 24/07/04,13:07:02,10,09,1, 11.9,1,1, 19.480, 10661.617, 385.512, 52900.780 24/07/04,13:07:02,11,09,1, 11.9,1,1, 19.480, 10661.611, 385.509, 52900.874 24/07/04,13:07:02,12,09,1, 11.9,1,1, 19.480, 10661.596, 385.522, 52900.878 24/07/04,13:07:02,13,09,1, 11.9,1,1, 19.480, 10661.617, 385.493, 52900.806 24/07/04,13:07:02,14,09,1, 11.9,1,1, 19.480, 10661.622, 385.532, 52900.872 24/07/04,13:07:02,15,09,1, 11.9,1,1, 19.480, 10661.598, 385.531, 52900.856 24/07/04,13:07:02,16,09,1, 11.9,1,1, 19.480, 10661.597, 385.516, 52900.825 24/07/04,13:07:02,17,09,1, 11.9,1,1, 19.480, 10661.610, 385.524, 52900.810 24/07/04,13:07:02,18,09,1, 11.9,1,1, 19.480, 10661.593, 385.517, 52900.818 24/07/04,13:07:02,19,09,1, 11.9,1,1, 19.480, 10661.607, 385.522, 52900.862 24/07/04,13:07:03,00,09,1, 11.8,1,1, 19.475, 10661.601, 385.522, 52900.862 24/07/04,13:07:03,01,09,1, 11.8,1,1, 19.475, 10661.589, 385.534, 52900.841 24/07/04,13:07:03,02,09,1, 11.8,1,1, 19.475, 10661.608, 385.520, 52900.929 24/07/04,13:07:03,03,09,1, 11.8,1,1, 19.475, 10661.609, 385.525, 52900.850 24/07/04,13:07:03,04,09,1, 11.8,1,1, 19.475, 10661.614, 385.532, 52900.863 24/07/04,13:07:03,05,09,1, 11.8,1,1, 19.475, 10661.609, 385.538, 52900.832 24/07/04,13:07:03,06,09,1, 11.8,1,1, 19.475, 10661.598, 385.529, 52900.873 24/07/04,13:07:03,07,09,1, 11.8,1,1, 19.475, 10661.602, 385.537, 52900.849 24/07/04,13:07:03,08,09,1, 11.8,1,1, 19.475, 10661.612, 385.554, 52900.887 24/07/04,13:07:03,09,09,1, 11.8,1,1, 19.475, 10661.607, 385.545, 52900.807 24/07/04,13:07:03,10,09,1, 11.8,1,1, 19.475, 10661.610, 385.548, 52900.823 24/07/04,13:07:03,11,09,1, 11.8,1,1, 19.475, 10661.572, 385.539, 52900.867 24/07/04,13:07:03,12,09,1, 11.8,1,1, 19.475, 10661.617, 385.552, 52900.794 24/07/04,13:07:03,13,09,1, 11.8,1,1, 19.475, 10661.598, 385.565, 52900.851 24/07/04,13:07:03,14,09,1, 11.8,1,1, 19.475, 10661.614, 385.549, 52900.877 24/07/04,13:07:03,15,09,1, 11.8,1,1, 19.475, 10661.598, 385.546, 52900.836 24/07/04,13:07:03,16,09,1, 11.8,1,1, 19.475, 10661.605, 385.555, 52900.887 24/07/04,13:07:03,17,09,1, 11.8,1,1, 19.475, 10661.582, 385.553, 52900.862 24/07/04,13:07:03,18,09,1, 11.8,1,1, 19.475, 10661.594, 385.563, 52900.861 24/07/04,13:07:03,19,09,1, 11.8,1,1, 19.475, 10661.573, 385.582, 52900.837 24/07/04,13:07:04,00,09,1, 11.9,1,1, 19.478, 10661.567, 385.582, 52900.837 24/07/04,13:07:04,01,09,1, 11.9,1,1, 19.478, 10661.597, 385.564, 52900.900 24/07/04,13:07:04,02,09,1, 11.9,1,1, 19.478, 10661.583, 385.546, 52900.843 24/07/04,13:07:04,03,09,1, 11.9,1,1, 19.478, 10661.599, 385.544, 52900.826 24/07/04,13:07:04,04,09,1, 11.9,1,1, 19.478, 10661.573, 385.567, 52900.834 24/07/04,13:07:04,05,09,1, 11.9,1,1, 19.478, 10661.562, 385.533, 52900.859 24/07/04,13:07:04,06,09,1, 11.9,1,1, 19.478, 10661.576, 385.559, 52900.879 24/07/04,13:07:04,07,09,1, 11.9,1,1, 19.478, 10661.581, 385.544, 52900.894 24/07/04,13:07:04,08,09,1, 11.9,1,1, 19.478, 10661.572, 385.540, 52900.804 24/07/04,13:07:04,09,09,1, 11.9,1,1, 19.478, 10661.580, 385.558, 52900.906 24/07/04,13:07:04,10,09,1, 11.9,1,1, 19.478, 10661.568, 385.522, 52900.803 24/07/04,13:07:04,11,09,1, 11.9,1,1, 19.478, 10661.559, 385.547, 52900.813 24/07/04,13:07:04,12,09,1, 11.9,1,1, 19.478, 10661.540, 385.551, 52900.778 24/07/04,13:07:04,13,09,1, 11.9,1,1, 19.478, 10661.569, 385.539, 52900.848 24/07/04,13:07:04,14,09,1, 11.9,1,1, 19.478, 10661.556, 385.507, 52900.883 24/07/04,13:07:04,15,09,1, 11.9,1,1, 19.478, 10661.581, 385.563, 52900.848 24/07/04,13:07:04,16,09,1, 11.9,1,1, 19.478, 10661.546, 385.547, 52900.866 24/07/04,13:07:04,17,09,1, 11.9,1,1, 19.478, 10661.568, 385.554, 52900.841 24/07/04,13:07:04,18,09,1, 11.9,1,1, 19.478, 10661.551, 385.538, 52900.827 24/07/04,13:07:04,19,09,1, 11.9,1,1, 19.478, 10661.564, 385.528, 52900.807 24/07/04,13:07:05,00,09,1, 11.9,1,1, 19.474, 10661.559, 385.528, 52900.807 24/07/04,13:07:05,01,09,1, 11.9,1,1, 19.474, 10661.559, 385.557, 52900.909 24/07/04,13:07:05,02,09,1, 11.9,1,1, 19.474, 10661.546, 385.528, 52900.842 24/07/04,13:07:05,03,09,1, 11.9,1,1, 19.474, 10661.540, 385.543, 52900.942 24/07/04,13:07:05,04,09,1, 11.9,1,1, 19.474, 10661.555, 385.534, 52900.905 24/07/04,13:07:05,05,09,1, 11.9,1,1, 19.474, 10661.554, 385.557, 52900.806 24/07/04,13:07:05,06,09,1, 11.9,1,1, 19.474, 10661.534, 385.529, 52900.838 24/07/04,13:07:05,07,09,1, 11.9,1,1, 19.474, 10661.502, 385.554, 52900.870 24/07/04,13:07:05,08,09,1, 11.9,1,1, 19.474, 10661.526, 385.566, 52900.862 24/07/04,13:07:05,09,09,1, 11.9,1,1, 19.474, 10661.533, 385.547, 52900.852 24/07/04,13:07:05,10,09,1, 11.9,1,1, 19.474, 10661.539, 385.544, 52900.857 24/07/04,13:07:05,11,09,1, 11.9,1,1, 19.474, 10661.529, 385.556, 52900.953 24/07/04,13:07:05,12,09,1, 11.9,1,1, 19.474, 10661.550, 385.575, 52900.917 24/07/04,13:07:05,13,09,1, 11.9,1,1, 19.474, 10661.529, 385.581, 52900.915 24/07/04,13:07:05,14,09,1, 11.9,1,1, 19.474, 10661.527, 385.598, 52900.905 24/07/04,13:07:05,15,09,1, 11.9,1,1, 19.474, 10661.564, 385.583, 52900.893 24/07/04,13:07:05,16,09,1, 11.9,1,1, 19.474, 10661.517, 385.570, 52900.955 24/07/04,13:07:05,17,09,1, 11.9,1,1, 19.474, 10661.524, 385.569, 52900.923 24/07/04,13:07:05,18,09,1, 11.9,1,1, 19.474, 10661.509, 385.595, 52900.893 24/07/04,13:07:05,19,09,1, 11.9,1,1, 19.474, 10661.527, 385.605, 52900.936 24/07/04,13:07:06,00,09,1, 11.9,1,1, 19.475, 10661.526, 385.605, 52900.936 24/07/04,13:07:06,01,09,1, 11.9,1,1, 19.475, 10661.528, 385.568, 52900.880 24/07/04,13:07:06,02,09,1, 11.9,1,1, 19.475, 10661.519, 385.585, 52900.885 24/07/04,13:07:06,03,09,1, 11.9,1,1, 19.475, 10661.472, 385.583, 52900.913 24/07/04,13:07:06,04,09,1, 11.9,1,1, 19.475, 10661.517, 385.603, 52900.876 24/07/04,13:07:06,05,09,1, 11.9,1,1, 19.475, 10661.485, 385.597, 52900.892 24/07/04,13:07:06,06,09,1, 11.9,1,1, 19.475, 10661.487, 385.605, 52900.919 24/07/04,13:07:06,07,09,1, 11.9,1,1, 19.475, 10661.505, 385.577, 52900.820 24/07/04,13:07:06,08,09,1, 11.9,1,1, 19.475, 10661.459, 385.583, 52900.897 24/07/04,13:07:06,09,09,1, 11.9,1,1, 19.475, 10661.462, 385.595, 52900.861 24/07/04,13:07:06,10,09,1, 11.9,1,1, 19.475, 10661.484, 385.581, 52900.884 24/07/04,13:07:06,11,09,1, 11.9,1,1, 19.475, 10661.458, 385.611, 52900.922 24/07/04,13:07:06,12,09,1, 11.9,1,1, 19.475, 10661.454, 385.582, 52900.891 24/07/04,13:07:06,13,09,1, 11.9,1,1, 19.475, 10661.458, 385.586, 52900.929 24/07/04,13:07:06,14,09,1, 11.9,1,1, 19.475, 10661.441, 385.582, 52900.940 24/07/04,13:07:06,15,09,1, 11.9,1,1, 19.475, 10661.447, 385.587, 52900.864 24/07/04,13:07:06,16,09,1, 11.9,1,1, 19.475, 10661.415, 385.578, 52900.867 24/07/04,13:07:06,17,09,1, 11.9,1,1, 19.475, 10661.439, 385.576, 52900.912 24/07/04,13:07:06,18,09,1, 11.9,1,1, 19.475, 10661.441, 385.583, 52900.900 24/07/04,13:07:06,19,09,1, 11.9,1,1, 19.475, 10661.446, 385.581, 52900.902 24/07/04,13:07:07,00,09,1, 11.9,1,1, 19.477, 10661.442, 385.581, 52900.902 24/07/04,13:07:07,01,09,1, 11.9,1,1, 19.477, 10661.452, 385.570, 52900.868 24/07/04,13:07:07,02,09,1, 11.9,1,1, 19.477, 10661.451, 385.573, 52900.897 24/07/04,13:07:07,03,09,1, 11.9,1,1, 19.477, 10661.440, 385.577, 52900.894 24/07/04,13:07:07,04,09,1, 11.9,1,1, 19.477, 10661.431, 385.578, 52900.885 24/07/04,13:07:07,05,09,1, 11.9,1,1, 19.477, 10661.428, 385.581, 52900.877 24/07/04,13:07:07,06,09,1, 11.9,1,1, 19.477, 10661.429, 385.568, 52900.843 24/07/04,13:07:07,07,09,1, 11.9,1,1, 19.477, 10661.450, 385.579, 52900.859 24/07/04,13:07:07,08,09,1, 11.9,1,1, 19.477, 10661.430, 385.556, 52900.933 24/07/04,13:07:07,09,09,1, 11.9,1,1, 19.477, 10661.424, 385.564, 52900.914 24/07/04,13:07:07,10,09,1, 11.9,1,1, 19.477, 10661.448, 385.579, 52900.908 24/07/04,13:07:07,11,09,1, 11.9,1,1, 19.477, 10661.425, 385.573, 52900.917 24/07/04,13:07:07,12,09,1, 11.9,1,1, 19.477, 10661.418, 385.568, 52900.885 24/07/04,13:07:07,13,09,1, 11.9,1,1, 19.477, 10661.410, 385.580, 52900.950 24/07/04,13:07:07,14,09,1, 11.9,1,1, 19.477, 10661.408, 385.583, 52900.910 24/07/04,13:07:07,15,09,1, 11.9,1,1, 19.477, 10661.392, 385.590, 52900.836 24/07/04,13:07:07,16,09,1, 11.9,1,1, 19.477, 10661.387, 385.556, 52900.880 24/07/04,13:07:07,17,09,1, 11.9,1,1, 19.477, 10661.403, 385.572, 52900.894 24/07/04,13:07:07,18,09,1, 11.9,1,1, 19.477, 10661.404, 385.586, 52900.870 24/07/04,13:07:07,19,09,1, 11.9,1,1, 19.477, 10661.405, 385.591, 52900.842 24/07/04,13:07:08,00,09,1, 12.0,1,1, 19.477, 10661.401, 385.591, 52900.842 24/07/04,13:07:08,01,09,1, 12.0,1,1, 19.477, 10661.423, 385.590, 52900.913 24/07/04,13:07:08,02,09,1, 12.0,1,1, 19.477, 10661.399, 385.568, 52900.924 24/07/04,13:07:08,03,09,1, 12.0,1,1, 19.477, 10661.379, 385.602, 52900.913 24/07/04,13:07:08,04,09,1, 12.0,1,1, 19.477, 10661.385, 385.611, 52900.868 24/07/04,13:07:08,05,09,1, 12.0,1,1, 19.477, 10661.363, 385.602, 52900.949 24/07/04,13:07:08,06,09,1, 12.0,1,1, 19.477, 10661.383, 385.598, 52900.929 24/07/04,13:07:08,07,09,1, 12.0,1,1, 19.477, 10661.382, 385.610, 52900.881 24/07/04,13:07:08,08,09,1, 12.0,1,1, 19.477, 10661.367, 385.600, 52900.958 24/07/04,13:07:08,09,09,1, 12.0,1,1, 19.477, 10661.364, 385.606, 52900.877 24/07/04,13:07:08,10,09,1, 12.0,1,1, 19.477, 10661.367, 385.587, 52900.926 24/07/04,13:07:08,11,09,1, 12.0,1,1, 19.477, 10661.356, 385.618, 52900.967 24/07/04,13:07:08,12,09,1, 12.0,1,1, 19.477, 10661.333, 385.612, 52900.940 24/07/04,13:07:08,13,09,1, 12.0,1,1, 19.477, 10661.351, 385.600, 52900.916 24/07/04,13:07:08,14,09,1, 12.0,1,1, 19.477, 10661.355, 385.638, 52900.906 24/07/04,13:07:08,15,09,1, 12.0,1,1, 19.477, 10661.363, 385.602, 52900.858 24/07/04,13:07:08,16,09,1, 12.0,1,1, 19.477, 10661.340, 385.605, 52900.955 24/07/04,13:07:08,17,09,1, 12.0,1,1, 19.477, 10661.322, 385.603, 52900.881 24/07/04,13:07:08,18,09,1, 12.0,1,1, 19.477, 10661.334, 385.604, 52900.887 24/07/04,13:07:08,19,09,1, 12.0,1,1, 19.477, 10661.320, 385.630, 52900.965 24/07/04,13:07:09,00,09,1, 11.9,1,1, 19.474, 10661.317, 385.630, 52900.965 24/07/04,13:07:09,01,09,1, 11.9,1,1, 19.474, 10661.326, 385.608, 52900.958 24/07/04,13:07:09,02,09,1, 11.9,1,1, 19.474, 10661.303, 385.624, 52900.995 24/07/04,13:07:09,03,09,1, 11.9,1,1, 19.474, 10661.317, 385.622, 52900.930 24/07/04,13:07:09,04,09,1, 11.9,1,1, 19.474, 10661.317, 385.630, 52900.908 24/07/04,13:07:09,05,09,1, 11.9,1,1, 19.474, 10661.319, 385.594, 52900.885 24/07/04,13:07:09,06,09,1, 11.9,1,1, 19.474, 10661.312, 385.618, 52900.911 24/07/04,13:07:09,07,09,1, 11.9,1,1, 19.474, 10661.307, 385.612, 52900.925 24/07/04,13:07:09,08,09,1, 11.9,1,1, 19.474, 10661.305, 385.606, 52900.965 24/07/04,13:07:09,09,09,1, 11.9,1,1, 19.474, 10661.315, 385.621, 52900.965 24/07/04,13:07:09,10,09,1, 11.9,1,1, 19.474, 10661.269, 385.622, 52900.987 24/07/04,13:07:09,11,09,1, 11.9,1,1, 19.474, 10661.271, 385.618, 52900.927 24/07/04,13:07:09,12,09,1, 11.9,1,1, 19.474, 10661.258, 385.642, 52900.975 24/07/04,13:07:09,13,09,1, 11.9,1,1, 19.474, 10661.293, 385.609, 52900.933 24/07/04,13:07:09,14,09,1, 11.9,1,1, 19.474, 10661.273, 385.625, 52900.949 24/07/04,13:07:09,15,09,1, 11.9,1,1, 19.474, 10661.255, 385.642, 52900.959 24/07/04,13:07:09,16,09,1, 11.9,1,1, 19.474, 10661.273, 385.633, 52900.980 24/07/04,13:07:09,17,09,1, 11.9,1,1, 19.474, 10661.251, 385.654, 52900.966 24/07/04,13:07:09,18,09,1, 11.9,1,1, 19.474, 10661.244, 385.638, 52900.997 24/07/04,13:07:09,19,09,1, 11.9,1,1, 19.474, 10661.255, 385.643, 52900.998 24/07/04,13:07:10,00,09,1, 12.0,1,1, 19.477, 10661.250, 385.643, 52900.998 24/07/04,13:07:10,01,09,1, 12.0,1,1, 19.477, 10661.251, 385.665, 52900.987 24/07/04,13:07:10,02,09,1, 12.0,1,1, 19.477, 10661.229, 385.661, 52900.962 24/07/04,13:07:10,03,09,1, 12.0,1,1, 19.477, 10661.257, 385.648, 52900.962 24/07/04,13:07:10,04,09,1, 12.0,1,1, 19.477, 10661.246, 385.658, 52900.973 24/07/04,13:07:10,05,09,1, 12.0,1,1, 19.477, 10661.229, 385.645, 52900.902 24/07/04,13:07:10,06,09,1, 12.0,1,1, 19.477, 10661.228, 385.653, 52900.974 24/07/04,13:07:10,07,09,1, 12.0,1,1, 19.477, 10661.243, 385.650, 52900.977 24/07/04,13:07:10,08,09,1, 12.0,1,1, 19.477, 10661.201, 385.660, 52900.935 24/07/04,13:07:10,09,09,1, 12.0,1,1, 19.477, 10661.223, 385.663, 52900.986 24/07/04,13:07:10,10,09,1, 12.0,1,1, 19.477, 10661.220, 385.654, 52901.017 24/07/04,13:07:10,11,09,1, 12.0,1,1, 19.477, 10661.217, 385.660, 52900.959 24/07/04,13:07:10,12,09,1, 12.0,1,1, 19.477, 10661.247, 385.688, 52900.959 24/07/04,13:07:10,13,09,1, 12.0,1,1, 19.477, 10661.263, 385.692, 52900.929 24/07/04,13:07:10,14,09,1, 12.0,1,1, 19.477, 10661.252, 385.669, 52900.898 24/07/04,13:07:10,15,09,1, 12.0,1,1, 19.477, 10661.252, 385.700, 52900.977 24/07/04,13:07:10,16,09,1, 12.0,1,1, 19.477, 10661.257, 385.692, 52900.989 24/07/04,13:07:10,17,09,1, 12.0,1,1, 19.477, 10661.240, 385.702, 52900.986 24/07/04,13:07:10,18,09,1, 12.0,1,1, 19.477, 10661.225, 385.716, 52901.006 24/07/04,13:07:10,19,09,1, 12.0,1,1, 19.477, 10661.228, 385.710, 52900.900 24/07/04,13:07:11,00,09,1, 11.9,1,1, 19.475, 10661.225, 385.710, 52900.900 24/07/04,13:07:11,01,09,1, 11.9,1,1, 19.475, 10661.206, 385.708, 52900.980 24/07/04,13:07:11,02,09,1, 11.9,1,1, 19.475, 10661.216, 385.724, 52900.930 24/07/04,13:07:11,03,09,1, 11.9,1,1, 19.475, 10661.210, 385.721, 52900.974 24/07/04,13:07:11,04,09,1, 11.9,1,1, 19.475, 10661.237, 385.744, 52900.993 24/07/04,13:07:11,05,09,1, 11.9,1,1, 19.475, 10661.239, 385.725, 52900.972 24/07/04,13:07:11,06,09,1, 11.9,1,1, 19.475, 10661.197, 385.736, 52901.051 24/07/04,13:07:11,07,09,1, 11.9,1,1, 19.475, 10661.226, 385.741, 52901.051 24/07/04,13:07:11,08,09,1, 11.9,1,1, 19.475, 10661.215, 385.720, 52900.976 24/07/04,13:07:11,09,09,1, 11.9,1,1, 19.475, 10661.233, 385.750, 52901.015 24/07/04,13:07:11,10,09,1, 11.9,1,1, 19.475, 10661.226, 385.737, 52900.970 24/07/04,13:07:11,11,09,1, 11.9,1,1, 19.475, 10661.203, 385.739, 52900.975 24/07/04,13:07:11,12,09,1, 11.9,1,1, 19.475, 10661.215, 385.728, 52900.999 24/07/04,13:07:11,13,09,1, 11.9,1,1, 19.475, 10661.219, 385.752, 52901.003 24/07/04,13:07:11,14,09,1, 11.9,1,1, 19.475, 10661.174, 385.743, 52901.014 24/07/04,13:07:11,15,09,1, 11.9,1,1, 19.475, 10661.162, 385.749, 52901.031 24/07/04,13:07:11,16,09,1, 11.9,1,1, 19.475, 10661.192, 385.749, 52900.993 24/07/04,13:07:11,17,09,1, 11.9,1,1, 19.475, 10661.203, 385.758, 52900.990 24/07/04,13:07:11,18,09,1, 11.9,1,1, 19.475, 10661.183, 385.766, 52901.010 24/07/04,13:07:11,19,09,1, 11.9,1,1, 19.475, 10661.160, 385.754, 52900.963 24/07/04,13:07:12,00,09,1, 11.9,1,1, 19.478, 10661.159, 385.754, 52900.963 24/07/04,13:07:12,01,09,1, 11.9,1,1, 19.478, 10661.181, 385.761, 52901.001 24/07/04,13:07:12,02,09,1, 11.9,1,1, 19.478, 10661.180, 385.775, 52900.999 24/07/04,13:07:12,03,09,1, 11.9,1,1, 19.478, 10661.175, 385.763, 52901.021 24/07/04,13:07:12,04,09,1, 11.9,1,1, 19.478, 10661.163, 385.779, 52901.007 24/07/04,13:07:12,05,09,1, 11.9,1,1, 19.478, 10661.206, 385.790, 52901.045 24/07/04,13:07:12,06,09,1, 11.9,1,1, 19.478, 10661.186, 385.771, 52901.023 24/07/04,13:07:12,07,09,1, 11.9,1,1, 19.478, 10661.184, 385.781, 52901.006 24/07/04,13:07:12,08,09,1, 11.9,1,1, 19.478, 10661.151, 385.778, 52901.015 24/07/04,13:07:12,09,09,1, 11.9,1,1, 19.478, 10661.188, 385.770, 52900.971 24/07/04,13:07:12,10,09,1, 11.9,1,1, 19.478, 10661.153, 385.762, 52900.993 24/07/04,13:07:12,11,09,1, 11.9,1,1, 19.478, 10661.195, 385.776, 52900.962 24/07/04,13:07:12,12,09,1, 11.9,1,1, 19.478, 10661.146, 385.782, 52901.050 24/07/04,13:07:12,13,09,1, 11.9,1,1, 19.478, 10661.163, 385.781, 52900.950 24/07/04,13:07:12,14,09,1, 11.9,1,1, 19.478, 10661.156, 385.797, 52901.060 24/07/04,13:07:12,15,09,1, 11.9,1,1, 19.478, 10661.192, 385.779, 52901.066 24/07/04,13:07:12,16,09,1, 11.9,1,1, 19.478, 10661.156, 385.790, 52901.010 24/07/04,13:07:12,17,09,1, 11.9,1,1, 19.478, 10661.170, 385.778, 52901.045 24/07/04,13:07:12,18,09,1, 11.9,1,1, 19.478, 10661.137, 385.798, 52901.073 24/07/04,13:07:12,19,09,1, 11.9,1,1, 19.478, 10661.139, 385.783, 52901.020 24/07/04,13:07:13,00,09,1, 11.9,1,1, 19.478, 10661.134, 385.783, 52901.020 24/07/04,13:07:13,01,09,1, 11.9,1,1, 19.478, 10661.124, 385.804, 52901.023 24/07/04,13:07:13,02,09,1, 11.9,1,1, 19.478, 10661.124, 385.801, 52901.001 24/07/04,13:07:13,03,09,1, 11.9,1,1, 19.478, 10661.132, 385.816, 52901.090 24/07/04,13:07:13,04,09,1, 11.9,1,1, 19.478, 10661.126, 385.772, 52900.902 24/07/04,13:07:13,05,09,1, 11.9,1,1, 19.478, 10661.145, 385.798, 52900.983 24/07/04,13:07:13,06,09,1, 11.9,1,1, 19.478, 10661.137, 385.783, 52901.038 24/07/04,13:07:13,07,09,1, 11.9,1,1, 19.478, 10661.104, 385.797, 52900.956 24/07/04,13:07:13,08,09,1, 11.9,1,1, 19.478, 10661.130, 385.807, 52901.052 24/07/04,13:07:13,09,09,1, 11.9,1,1, 19.478, 10661.118, 385.780, 52901.012 24/07/04,13:07:13,10,09,1, 11.9,1,1, 19.478, 10661.118, 385.820, 52901.075 24/07/04,13:07:13,11,09,1, 11.9,1,1, 19.478, 10661.135, 385.832, 52901.002 24/07/04,13:07:13,12,09,1, 11.9,1,1, 19.478, 10661.126, 385.819, 52901.006 24/07/04,13:07:13,13,09,1, 11.9,1,1, 19.478, 10661.138, 385.842, 52901.042 24/07/04,13:07:13,14,09,1, 11.9,1,1, 19.478, 10661.129, 385.824, 52901.086 24/07/04,13:07:13,15,09,1, 11.9,1,1, 19.478, 10661.128, 385.821, 52901.060 24/07/04,13:07:13,16,09,1, 11.9,1,1, 19.478, 10661.143, 385.822, 52901.021 24/07/04,13:07:13,17,09,1, 11.9,1,1, 19.478, 10661.127, 385.838, 52901.011 24/07/04,13:07:13,18,09,1, 11.9,1,1, 19.478, 10661.122, 385.814, 52900.975 24/07/04,13:07:13,19,09,1, 11.9,1,1, 19.478, 10661.131, 385.827, 52901.005 24/07/04,13:07:14,00,09,1, 11.7,1,1, 19.473, 10661.125, 385.827, 52901.005 24/07/04,13:07:14,01,09,1, 11.7,1,1, 19.473, 10661.112, 385.835, 52901.067 24/07/04,13:07:14,02,09,1, 11.7,1,1, 19.473, 10661.111, 385.856, 52901.085 24/07/04,13:07:14,03,09,1, 11.7,1,1, 19.473, 10661.103, 385.852, 52901.049 24/07/04,13:07:14,04,09,1, 11.7,1,1, 19.473, 10661.088, 385.823, 52900.984 24/07/04,13:07:14,05,09,1, 11.7,1,1, 19.473, 10661.086, 385.864, 52901.030 24/07/04,13:07:14,06,09,1, 11.7,1,1, 19.473, 10661.074, 385.825, 52900.935 24/07/04,13:07:14,07,09,1, 11.7,1,1, 19.473, 10661.078, 385.843, 52900.946 24/07/04,13:07:14,08,09,1, 11.7,1,1, 19.473, 10661.079, 385.851, 52901.004 24/07/04,13:07:14,09,09,1, 11.7,1,1, 19.473, 10661.078, 385.812, 52901.065 24/07/04,13:07:14,10,09,1, 11.7,1,1, 19.473, 10661.083, 385.819, 52900.995 24/07/04,13:07:14,11,09,1, 11.7,1,1, 19.473, 10661.062, 385.831, 52901.048 24/07/04,13:07:14,12,09,1, 11.7,1,1, 19.473, 10661.083, 385.847, 52901.011 24/07/04,13:07:14,13,09,1, 11.7,1,1, 19.473, 10661.079, 385.838, 52900.983 24/07/04,13:07:14,14,09,1, 11.7,1,1, 19.473, 10661.067, 385.843, 52901.020 24/07/04,13:07:14,15,09,1, 11.7,1,1, 19.473, 10661.036, 385.851, 52901.023 24/07/04,13:07:14,16,09,1, 11.7,1,1, 19.473, 10661.054, 385.845, 52901.032 24/07/04,13:07:14,17,09,1, 11.7,1,1, 19.473, 10661.068, 385.860, 52901.068 24/07/04,13:07:14,18,09,1, 11.7,1,1, 19.473, 10661.055, 385.875, 52901.052 24/07/04,13:07:14,19,09,1, 11.7,1,1, 19.473, 10661.038, 385.877, 52901.109 24/07/04,13:07:15,00,09,1, 11.9,1,1, 19.479, 10661.033, 385.877, 52901.109 24/07/04,13:07:15,01,09,1, 11.9,1,1, 19.479, 10661.049, 385.891, 52900.998 24/07/04,13:07:15,02,09,1, 11.9,1,1, 19.479, 10661.056, 385.871, 52901.018 24/07/04,13:07:15,03,09,1, 11.9,1,1, 19.479, 10661.060, 385.891, 52901.021 24/07/04,13:07:15,04,09,1, 11.9,1,1, 19.479, 10661.059, 385.853, 52900.987 24/07/04,13:07:15,05,09,1, 11.9,1,1, 19.479, 10661.064, 385.882, 52901.021 24/07/04,13:07:15,06,09,1, 11.9,1,1, 19.479, 10661.048, 385.895, 52901.065 24/07/04,13:07:15,07,09,1, 11.9,1,1, 19.479, 10661.056, 385.885, 52901.098 24/07/04,13:07:15,08,09,1, 11.9,1,1, 19.479, 10661.063, 385.883, 52901.057 24/07/04,13:07:15,09,09,1, 11.9,1,1, 19.479, 10661.056, 385.893, 52901.019 24/07/04,13:07:15,10,09,1, 11.9,1,1, 19.479, 10661.040, 385.922, 52901.020 24/07/04,13:07:15,11,09,1, 11.9,1,1, 19.479, 10661.042, 385.920, 52901.059 24/07/04,13:07:15,12,09,1, 11.9,1,1, 19.479, 10661.040, 385.917, 52901.128 24/07/04,13:07:15,13,09,1, 11.9,1,1, 19.479, 10661.026, 385.912, 52901.019 24/07/04,13:07:15,14,09,1, 11.9,1,1, 19.479, 10661.027, 385.910, 52901.066 24/07/04,13:07:15,15,09,1, 11.9,1,1, 19.479, 10661.051, 385.903, 52901.062 24/07/04,13:07:15,16,09,1, 11.9,1,1, 19.479, 10661.060, 385.919, 52901.020 24/07/04,13:07:15,17,09,1, 11.9,1,1, 19.479, 10661.048, 385.923, 52901.030 24/07/04,13:07:15,18,09,1, 11.9,1,1, 19.479, 10661.026, 385.935, 52901.026 24/07/04,13:07:15,19,09,1, 11.9,1,1, 19.479, 10661.040, 385.922, 52901.111 24/07/04,13:07:16,00,08,1, 12.0,1,1, 19.476, 10661.033, 385.922, 52901.111 24/07/04,13:07:16,01,08,1, 12.0,1,1, 19.476, 10661.020, 385.935, 52901.083 24/07/04,13:07:16,02,08,1, 12.0,1,1, 19.476, 10661.048, 385.938, 52901.045 24/07/04,13:07:16,03,08,1, 12.0,1,1, 19.476, 10661.028, 385.962, 52901.058 24/07/04,13:07:16,04,08,1, 12.0,1,1, 19.476, 10661.041, 385.956, 52901.101 24/07/04,13:07:16,05,08,1, 12.0,1,1, 19.476, 10661.046, 385.970, 52901.085 24/07/04,13:07:16,06,08,1, 12.0,1,1, 19.476, 10661.033, 385.950, 52901.064 24/07/04,13:07:16,07,08,1, 12.0,1,1, 19.476, 10661.026, 385.974, 52901.099 24/07/04,13:07:16,08,08,1, 12.0,1,1, 19.476, 10661.058, 385.986, 52901.119 24/07/04,13:07:16,09,08,1, 12.0,1,1, 19.476, 10661.023, 385.982, 52901.084 24/07/04,13:07:16,10,08,1, 12.0,1,1, 19.476, 10661.049, 385.965, 52901.016 24/07/04,13:07:16,11,08,1, 12.0,1,1, 19.476, 10661.032, 385.979, 52901.113 24/07/04,13:07:16,12,08,1, 12.0,1,1, 19.476, 10661.030, 385.969, 52901.072 24/07/04,13:07:16,13,08,1, 12.0,1,1, 19.476, 10661.035, 385.965, 52901.050 24/07/04,13:07:16,14,08,1, 12.0,1,1, 19.476, 10661.006, 385.987, 52901.053 24/07/04,13:07:16,15,08,1, 12.0,1,1, 19.476, 10661.034, 385.973, 52901.068 24/07/04,13:07:16,16,08,1, 12.0,1,1, 19.476, 10661.014, 385.985, 52901.016 24/07/04,13:07:16,17,08,1, 12.0,1,1, 19.476, 10661.029, 386.003, 52901.054 24/07/04,13:07:16,18,08,1, 12.0,1,1, 19.476, 10660.997, 385.971, 52901.040 24/07/04,13:07:16,19,08,1, 12.0,1,1, 19.476, 10661.009, 386.008, 52901.064 24/07/04,13:07:17,00,08,1, 11.8,1,1, 19.475, 10661.008, 386.008, 52901.064 24/07/04,13:07:17,01,08,1, 11.8,1,1, 19.475, 10660.989, 385.987, 52901.083 24/07/04,13:07:17,02,08,1, 11.8,1,1, 19.475, 10661.027, 385.995, 52901.088 24/07/04,13:07:17,03,08,1, 11.8,1,1, 19.475, 10661.036, 385.997, 52901.049 24/07/04,13:07:17,04,08,1, 11.8,1,1, 19.475, 10661.000, 385.988, 52901.021 24/07/04,13:07:17,05,08,1, 11.8,1,1, 19.475, 10661.000, 386.008, 52901.069 24/07/04,13:07:17,06,08,1, 11.8,1,1, 19.475, 10661.021, 385.980, 52900.999 24/07/04,13:07:17,07,08,1, 11.8,1,1, 19.475, 10661.027, 385.983, 52901.120 24/07/04,13:07:17,08,08,1, 11.8,1,1, 19.475, 10660.994, 385.939, 52901.044 24/07/04,13:07:17,09,08,1, 11.8,1,1, 19.475, 10661.008, 385.989, 52901.093 24/07/04,13:07:17,10,08,1, 11.8,1,1, 19.475, 10661.003, 385.983, 52901.099 24/07/04,13:07:17,11,08,1, 11.8,1,1, 19.475, 10661.005, 386.008, 52901.140 24/07/04,13:07:17,12,08,1, 11.8,1,1, 19.475, 10660.995, 386.011, 52901.104 24/07/04,13:07:17,13,08,1, 11.8,1,1, 19.475, 10661.002, 386.004, 52901.127 24/07/04,13:07:17,14,08,1, 11.8,1,1, 19.475, 10660.973, 386.009, 52901.120 24/07/04,13:07:17,15,08,1, 11.8,1,1, 19.475, 10660.999, 386.015, 52901.075 24/07/04,13:07:17,16,08,1, 11.8,1,1, 19.475, 10660.972, 386.013, 52901.085 24/07/04,13:07:17,17,08,1, 11.8,1,1, 19.475, 10660.977, 386.008, 52901.107 24/07/04,13:07:17,18,08,1, 11.8,1,1, 19.475, 10660.978, 386.016, 52901.075 24/07/04,13:07:17,19,08,1, 11.8,1,1, 19.475, 10660.988, 386.008, 52901.092 24/07/04,13:07:18,00,08,1, 11.9,1,1, 19.476, 10660.983, 386.008, 52901.092 24/07/04,13:07:18,01,08,1, 11.9,1,1, 19.476, 10660.979, 386.009, 52901.048 24/07/04,13:07:18,02,08,1, 11.9,1,1, 19.476, 10660.976, 386.024, 52901.134 24/07/04,13:07:18,03,08,1, 11.9,1,1, 19.476, 10660.959, 386.004, 52901.063 24/07/04,13:07:18,04,08,1, 11.9,1,1, 19.476, 10660.976, 386.018, 52901.100 24/07/04,13:07:18,05,08,1, 11.9,1,1, 19.476, 10660.991, 386.036, 52901.080 24/07/04,13:07:18,06,08,1, 11.9,1,1, 19.476, 10660.964, 386.054, 52901.084 24/07/04,13:07:18,07,08,1, 11.9,1,1, 19.476, 10660.958, 386.070, 52901.198 24/07/04,13:07:18,08,08,1, 11.9,1,1, 19.476, 10660.942, 386.051, 52901.200 24/07/04,13:07:18,09,08,1, 11.9,1,1, 19.476, 10660.939, 386.063, 52901.106 24/07/04,13:07:18,10,08,1, 11.9,1,1, 19.476, 10660.964, 386.075, 52901.173 24/07/04,13:07:18,11,08,1, 11.9,1,1, 19.476, 10660.956, 386.091, 52901.091 24/07/04,13:07:18,12,08,1, 11.9,1,1, 19.476, 10660.957, 386.085, 52901.186 24/07/04,13:07:18,13,08,1, 11.9,1,1, 19.476, 10660.957, 386.093, 52901.131 24/07/04,13:07:18,14,08,1, 11.9,1,1, 19.476, 10660.974, 386.067, 52901.060 24/07/04,13:07:18,15,08,1, 11.9,1,1, 19.476, 10660.957, 386.073, 52901.142 24/07/04,13:07:18,16,08,1, 11.9,1,1, 19.476, 10660.979, 386.087, 52901.138 24/07/04,13:07:18,17,08,1, 11.9,1,1, 19.476, 10660.962, 386.103, 52901.105 24/07/04,13:07:18,18,08,1, 11.9,1,1, 19.476, 10660.940, 386.078, 52901.170 24/07/04,13:07:18,19,08,1, 11.9,1,1, 19.476, 10660.938, 386.097, 52901.174 24/07/04,13:07:19,00,08,1, 11.9,1,1, 19.477, 10660.933, 386.097, 52901.174 24/07/04,13:07:19,01,08,1, 11.9,1,1, 19.477, 10660.959, 386.111, 52901.207 24/07/04,13:07:19,02,08,1, 11.9,1,1, 19.477, 10660.986, 386.064, 52901.099 24/07/04,13:07:19,03,08,1, 11.9,1,1, 19.477, 10660.956, 386.064, 52901.085 24/07/04,13:07:19,04,08,1, 11.9,1,1, 19.477, 10660.948, 386.105, 52901.201 24/07/04,13:07:19,05,08,1, 11.9,1,1, 19.477, 10660.941, 386.088, 52901.136 24/07/04,13:07:19,06,08,1, 11.9,1,1, 19.477, 10660.944, 386.080, 52901.125 24/07/04,13:07:19,07,08,1, 11.9,1,1, 19.477, 10660.945, 386.072, 52901.064 24/07/04,13:07:19,08,08,1, 11.9,1,1, 19.477, 10660.940, 386.093, 52901.168 24/07/04,13:07:19,09,08,1, 11.9,1,1, 19.477, 10660.947, 386.101, 52901.135 24/07/04,13:07:19,10,08,1, 11.9,1,1, 19.477, 10660.930, 386.107, 52901.152 24/07/04,13:07:19,11,08,1, 11.9,1,1, 19.477, 10660.941, 386.105, 52901.140 24/07/04,13:07:19,12,08,1, 11.9,1,1, 19.477, 10660.926, 386.085, 52901.091 24/07/04,13:07:19,13,08,1, 11.9,1,1, 19.477, 10660.920, 386.113, 52901.136 24/07/04,13:07:19,14,08,1, 11.9,1,1, 19.477, 10660.917, 386.129, 52901.156 24/07/04,13:07:19,15,08,1, 11.9,1,1, 19.477, 10660.934, 386.117, 52901.120 24/07/04,13:07:19,16,08,1, 11.9,1,1, 19.477, 10660.934, 386.116, 52901.131 24/07/04,13:07:19,17,08,1, 11.9,1,1, 19.477, 10660.954, 386.131, 52901.190 24/07/04,13:07:19,18,08,1, 11.9,1,1, 19.477, 10660.954, 386.116, 52901.125 24/07/04,13:07:19,19,08,1, 11.9,1,1, 19.477, 10660.956, 386.160, 52901.180 24/07/04,13:07:20,00,08,1, 11.9,1,1, 19.479, 10660.950, 386.160, 52901.180 24/07/04,13:07:20,01,08,1, 11.9,1,1, 19.479, 10660.944, 386.174, 52901.177 24/07/04,13:07:20,02,08,1, 11.9,1,1, 19.479, 10660.940, 386.149, 52901.177 24/07/04,13:07:20,03,08,1, 11.9,1,1, 19.479, 10660.929, 386.182, 52901.174 24/07/04,13:07:20,04,08,1, 11.9,1,1, 19.479, 10660.932, 386.168, 52901.161 24/07/04,13:07:20,05,08,1, 11.9,1,1, 19.479, 10660.929, 386.170, 52901.189 24/07/04,13:07:20,06,08,1, 11.9,1,1, 19.479, 10660.909, 386.179, 52901.126 24/07/04,13:07:20,07,08,1, 11.9,1,1, 19.479, 10660.914, 386.192, 52901.151 24/07/04,13:07:20,08,08,1, 11.9,1,1, 19.479, 10660.911, 386.192, 52901.218 24/07/04,13:07:20,09,08,1, 11.9,1,1, 19.479, 10660.917, 386.172, 52901.162 24/07/04,13:07:20,10,08,1, 11.9,1,1, 19.479, 10660.917, 386.187, 52901.183 24/07/04,13:07:20,11,08,1, 11.9,1,1, 19.479, 10660.939, 386.176, 52901.207 24/07/04,13:07:20,12,08,1, 11.9,1,1, 19.479, 10660.937, 386.172, 52901.207 24/07/04,13:07:20,13,08,1, 11.9,1,1, 19.479, 10660.930, 386.180, 52901.168 24/07/04,13:07:20,14,08,1, 11.9,1,1, 19.479, 10660.948, 386.159, 52901.146 24/07/04,13:07:20,15,08,1, 11.9,1,1, 19.479, 10660.934, 386.187, 52901.121 24/07/04,13:07:20,16,08,1, 11.9,1,1, 19.479, 10660.924, 386.186, 52901.176 24/07/04,13:07:20,17,08,1, 11.9,1,1, 19.479, 10660.929, 386.180, 52901.115 24/07/04,13:07:20,18,08,1, 11.9,1,1, 19.479, 10660.926, 386.210, 52901.154 24/07/04,13:07:20,19,08,1, 11.9,1,1, 19.479, 10660.937, 386.209, 52901.269 24/07/04,13:07:21,00,08,1, 11.9,1,1, 19.478, 10660.933, 386.209, 52901.269 24/07/04,13:07:21,01,08,1, 11.9,1,1, 19.478, 10660.918, 386.198, 52901.224 24/07/04,13:07:21,02,08,1, 11.9,1,1, 19.478, 10660.932, 386.211, 52901.165 24/07/04,13:07:21,03,08,1, 11.9,1,1, 19.478, 10660.913, 386.211, 52901.152 24/07/04,13:07:21,04,08,1, 11.9,1,1, 19.478, 10660.913, 386.224, 52901.211 24/07/04,13:07:21,05,08,1, 11.9,1,1, 19.478, 10660.887, 386.207, 52901.244 24/07/04,13:07:21,06,08,1, 11.9,1,1, 19.478, 10660.905, 386.206, 52901.206 24/07/04,13:07:21,07,08,1, 11.9,1,1, 19.478, 10660.880, 386.240, 52901.196 24/07/04,13:07:21,08,08,1, 11.9,1,1, 19.478, 10660.893, 386.238, 52901.187 24/07/04,13:07:21,09,08,1, 11.9,1,1, 19.478, 10660.923, 386.237, 52901.160 24/07/04,13:07:21,10,08,1, 11.9,1,1, 19.478, 10660.897, 386.212, 52901.224 24/07/04,13:07:21,11,08,1, 11.9,1,1, 19.478, 10660.895, 386.233, 52901.252 24/07/04,13:07:21,12,08,1, 11.9,1,1, 19.478, 10660.890, 386.231, 52901.174 24/07/04,13:07:21,13,08,1, 11.9,1,1, 19.478, 10660.905, 386.253, 52901.185 24/07/04,13:07:21,14,08,1, 11.9,1,1, 19.478, 10660.918, 386.248, 52901.149 24/07/04,13:07:21,15,08,1, 11.9,1,1, 19.478, 10660.899, 386.244, 52901.197 24/07/04,13:07:21,16,08,1, 11.9,1,1, 19.478, 10660.901, 386.259, 52901.253 24/07/04,13:07:21,17,08,1, 11.9,1,1, 19.478, 10660.897, 386.236, 52901.221 24/07/04,13:07:21,18,08,1, 11.9,1,1, 19.478, 10660.884, 386.266, 52901.254 24/07/04,13:07:21,19,08,1, 11.9,1,1, 19.478, 10660.879, 386.241, 52901.210 24/07/04,13:07:22,00,08,1, 11.9,1,1, 19.481, 10660.875, 386.241, 52901.210 24/07/04,13:07:22,01,08,1, 11.9,1,1, 19.481, 10660.893, 386.272, 52901.247 24/07/04,13:07:22,02,08,1, 11.9,1,1, 19.481, 10660.885, 386.258, 52901.224 24/07/04,13:07:22,03,08,1, 11.9,1,1, 19.481, 10660.867, 386.302, 52901.204 24/07/04,13:07:22,04,08,1, 11.9,1,1, 19.481, 10660.883, 386.276, 52901.231 24/07/04,13:07:22,05,08,1, 11.9,1,1, 19.481, 10660.873, 386.293, 52901.158 24/07/04,13:07:22,06,08,1, 11.9,1,1, 19.481, 10660.853, 386.292, 52901.251 24/07/04,13:07:22,07,08,1, 11.9,1,1, 19.481, 10660.871, 386.266, 52901.185 24/07/04,13:07:22,08,08,1, 11.9,1,1, 19.481, 10660.884, 386.280, 52901.245 24/07/04,13:07:22,09,08,1, 11.9,1,1, 19.481, 10660.863, 386.304, 52901.251 24/07/04,13:07:22,10,08,1, 11.9,1,1, 19.481, 10660.857, 386.284, 52901.247 24/07/04,13:07:22,11,08,1, 11.9,1,1, 19.481, 10660.853, 386.290, 52901.314 24/07/04,13:07:22,12,08,1, 11.9,1,1, 19.481, 10660.851, 386.308, 52901.283 24/07/04,13:07:22,13,08,1, 11.9,1,1, 19.481, 10660.882, 386.337, 52901.208 24/07/04,13:07:22,14,08,1, 11.9,1,1, 19.481, 10660.834, 386.307, 52901.170 24/07/04,13:07:22,15,08,1, 11.9,1,1, 19.481, 10660.897, 386.322, 52901.281 24/07/04,13:07:22,16,08,1, 11.9,1,1, 19.481, 10660.852, 386.332, 52901.222 24/07/04,13:07:22,17,08,1, 11.9,1,1, 19.481, 10660.860, 386.349, 52901.288 24/07/04,13:07:22,18,08,1, 11.9,1,1, 19.481, 10660.838, 386.329, 52901.244 24/07/04,13:07:22,19,08,1, 11.9,1,1, 19.481, 10660.832, 386.329, 52901.293 24/07/04,13:07:23,00,08,1, 11.9,1,1, 19.476, 10660.825, 386.329, 52901.293 24/07/04,13:07:23,01,08,1, 11.9,1,1, 19.476, 10660.831, 386.320, 52901.275 24/07/04,13:07:23,02,08,1, 11.9,1,1, 19.476, 10660.826, 386.366, 52901.201 24/07/04,13:07:23,03,08,1, 11.9,1,1, 19.476, 10660.818, 386.344, 52901.275 24/07/04,13:07:23,04,08,1, 11.9,1,1, 19.476, 10660.826, 386.354, 52901.250 24/07/04,13:07:23,05,08,1, 11.9,1,1, 19.476, 10660.826, 386.346, 52901.283 24/07/04,13:07:23,06,08,1, 11.9,1,1, 19.476, 10660.814, 386.351, 52901.278 24/07/04,13:07:23,07,08,1, 11.9,1,1, 19.476, 10660.839, 386.375, 52901.271 24/07/04,13:07:23,08,08,1, 11.9,1,1, 19.476, 10660.843, 386.373, 52901.272 24/07/04,13:07:23,09,08,1, 11.9,1,1, 19.476, 10660.830, 386.371, 52901.194 24/07/04,13:07:23,10,08,1, 11.9,1,1, 19.476, 10660.828, 386.376, 52901.242 24/07/04,13:07:23,11,08,1, 11.9,1,1, 19.476, 10660.807, 386.372, 52901.285 24/07/04,13:07:23,12,08,1, 11.9,1,1, 19.476, 10660.803, 386.380, 52901.305 24/07/04,13:07:23,13,08,1, 11.9,1,1, 19.476, 10660.815, 386.375, 52901.331 24/07/04,13:07:23,14,08,1, 11.9,1,1, 19.476, 10660.796, 386.400, 52901.268 24/07/04,13:07:23,15,08,1, 11.9,1,1, 19.476, 10660.815, 386.371, 52901.288 24/07/04,13:07:23,16,08,1, 11.9,1,1, 19.476, 10660.789, 386.410, 52901.278 24/07/04,13:07:23,17,08,1, 11.9,1,1, 19.476, 10660.783, 386.392, 52901.279 24/07/04,13:07:23,18,08,1, 11.9,1,1, 19.476, 10660.829, 386.394, 52901.311 24/07/04,13:07:23,19,08,1, 11.9,1,1, 19.476, 10660.807, 386.398, 52901.324 24/07/04,13:07:24,00,09,1, 11.9,1,1, 19.481, 10660.800, 386.398, 52901.324 24/07/04,13:07:24,01,09,1, 11.9,1,1, 19.481, 10660.781, 386.413, 52901.334 24/07/04,13:07:24,02,09,1, 11.9,1,1, 19.481, 10660.783, 386.387, 52901.251 24/07/04,13:07:24,03,09,1, 11.9,1,1, 19.481, 10660.816, 386.402, 52901.312 24/07/04,13:07:24,04,09,1, 11.9,1,1, 19.481, 10660.799, 386.425, 52901.291 24/07/04,13:07:24,05,09,1, 11.9,1,1, 19.481, 10660.812, 386.423, 52901.380 24/07/04,13:07:24,06,09,1, 11.9,1,1, 19.481, 10660.777, 386.408, 52901.299 24/07/04,13:07:24,07,09,1, 11.9,1,1, 19.481, 10660.798, 386.424, 52901.253 24/07/04,13:07:24,08,09,1, 11.9,1,1, 19.481, 10660.794, 386.455, 52901.367 24/07/04,13:07:24,09,09,1, 11.9,1,1, 19.481, 10660.776, 386.412, 52901.257 24/07/04,13:07:24,10,09,1, 11.9,1,1, 19.481, 10660.781, 386.451, 52901.294 24/07/04,13:07:24,11,09,1, 11.9,1,1, 19.481, 10660.778, 386.439, 52901.335 24/07/04,13:07:24,12,09,1, 11.9,1,1, 19.481, 10660.791, 386.431, 52901.293 24/07/04,13:07:24,13,09,1, 11.9,1,1, 19.481, 10660.788, 386.462, 52901.338 24/07/04,13:07:24,14,09,1, 11.9,1,1, 19.481, 10660.766, 386.457, 52901.298 24/07/04,13:07:24,15,09,1, 11.9,1,1, 19.481, 10660.761, 386.461, 52901.291 24/07/04,13:07:24,16,09,1, 11.9,1,1, 19.481, 10660.748, 386.448, 52901.264 24/07/04,13:07:24,17,09,1, 11.9,1,1, 19.481, 10660.771, 386.461, 52901.348 24/07/04,13:07:24,18,09,1, 11.9,1,1, 19.481, 10660.757, 386.451, 52901.284 24/07/04,13:07:24,19,09,1, 11.9,1,1, 19.481, 10660.751, 386.478, 52901.301 24/07/04,13:07:25,00,09,1, 11.9,1,1, 19.477, 10660.750, 386.478, 52901.301 24/07/04,13:07:25,01,09,1, 11.9,1,1, 19.477, 10660.751, 386.483, 52901.355 24/07/04,13:07:25,02,09,1, 11.9,1,1, 19.477, 10660.761, 386.485, 52901.270 24/07/04,13:07:25,03,09,1, 11.9,1,1, 19.477, 10660.763, 386.471, 52901.292 24/07/04,13:07:25,04,09,1, 11.9,1,1, 19.477, 10660.763, 386.486, 52901.361 24/07/04,13:07:25,05,09,1, 11.9,1,1, 19.477, 10660.766, 386.488, 52901.322 24/07/04,13:07:25,06,09,1, 11.9,1,1, 19.477, 10660.755, 386.478, 52901.363 24/07/04,13:07:25,07,09,1, 11.9,1,1, 19.477, 10660.742, 386.501, 52901.303 24/07/04,13:07:25,08,09,1, 11.9,1,1, 19.477, 10660.747, 386.494, 52901.300 24/07/04,13:07:25,09,09,1, 11.9,1,1, 19.477, 10660.735, 386.501, 52901.337 24/07/04,13:07:25,10,09,1, 11.9,1,1, 19.477, 10660.738, 386.490, 52901.282 24/07/04,13:07:25,11,09,1, 11.9,1,1, 19.477, 10660.773, 386.499, 52901.383 24/07/04,13:07:25,12,09,1, 11.9,1,1, 19.477, 10660.735, 386.519, 52901.340 24/07/04,13:07:25,13,09,1, 11.9,1,1, 19.477, 10660.726, 386.512, 52901.386 24/07/04,13:07:25,14,09,1, 11.9,1,1, 19.477, 10660.738, 386.526, 52901.370 24/07/04,13:07:25,15,09,1, 11.9,1,1, 19.477, 10660.736, 386.516, 52901.380 24/07/04,13:07:25,16,09,1, 11.9,1,1, 19.477, 10660.745, 386.520, 52901.263 24/07/04,13:07:25,17,09,1, 11.9,1,1, 19.477, 10660.743, 386.533, 52901.380 24/07/04,13:07:25,18,09,1, 11.9,1,1, 19.477, 10660.758, 386.535, 52901.341 24/07/04,13:07:25,19,09,1, 11.9,1,1, 19.477, 10660.743, 386.535, 52901.378 24/07/04,13:07:26,00,08,1, 11.9,1,1, 19.478, 10660.741, 386.535, 52901.378 24/07/04,13:07:26,01,08,1, 11.9,1,1, 19.478, 10660.731, 386.555, 52901.322 24/07/04,13:07:26,02,08,1, 11.9,1,1, 19.478, 10660.726, 386.544, 52901.369 24/07/04,13:07:26,03,08,1, 11.9,1,1, 19.478, 10660.711, 386.543, 52901.363 24/07/04,13:07:26,04,08,1, 11.9,1,1, 19.478, 10660.717, 386.573, 52901.318 24/07/04,13:07:26,05,08,1, 11.9,1,1, 19.478, 10660.705, 386.563, 52901.325 24/07/04,13:07:26,06,08,1, 11.9,1,1, 19.478, 10660.713, 386.563, 52901.333 24/07/04,13:07:26,07,08,1, 11.9,1,1, 19.478, 10660.710, 386.582, 52901.452 24/07/04,13:07:26,08,08,1, 11.9,1,1, 19.478, 10660.715, 386.571, 52901.351 24/07/04,13:07:26,09,08,1, 11.9,1,1, 19.478, 10660.717, 386.582, 52901.352 24/07/04,13:07:26,10,08,1, 11.9,1,1, 19.478, 10660.722, 386.551, 52901.322 24/07/04,13:07:26,11,08,1, 11.9,1,1, 19.478, 10660.674, 386.580, 52901.332 24/07/04,13:07:26,12,08,1, 11.9,1,1, 19.478, 10660.696, 386.564, 52901.315 24/07/04,13:07:26,13,08,1, 11.9,1,1, 19.478, 10660.716, 386.578, 52901.352 24/07/04,13:07:26,14,08,1, 11.9,1,1, 19.478, 10660.695, 386.596, 52901.403 24/07/04,13:07:26,15,08,1, 11.9,1,1, 19.478, 10660.717, 386.578, 52901.376 24/07/04,13:07:26,16,08,1, 11.9,1,1, 19.478, 10660.702, 386.604, 52901.396 24/07/04,13:07:26,17,08,1, 11.9,1,1, 19.478, 10660.686, 386.610, 52901.357 24/07/04,13:07:26,18,08,1, 11.9,1,1, 19.478, 10660.697, 386.607, 52901.342 24/07/04,13:07:26,19,08,1, 11.9,1,1, 19.478, 10660.696, 386.627, 52901.380 24/07/04,13:07:27,00,09,1, 11.9,1,1, 19.477, 10660.691, 386.627, 52901.380 24/07/04,13:07:27,01,09,1, 11.9,1,1, 19.477, 10660.675, 386.622, 52901.353 24/07/04,13:07:27,02,09,1, 11.9,1,1, 19.477, 10660.703, 386.617, 52901.391 24/07/04,13:07:27,03,09,1, 11.9,1,1, 19.477, 10660.682, 386.629, 52901.348 24/07/04,13:07:27,04,09,1, 11.9,1,1, 19.477, 10660.689, 386.602, 52901.359 24/07/04,13:07:27,05,09,1, 11.9,1,1, 19.477, 10660.652, 386.637, 52901.413 24/07/04,13:07:27,06,09,1, 11.9,1,1, 19.477, 10660.666, 386.648, 52901.372 24/07/04,13:07:27,07,09,1, 11.9,1,1, 19.477, 10660.642, 386.651, 52901.383 24/07/04,13:07:27,08,09,1, 11.9,1,1, 19.477, 10660.652, 386.653, 52901.347 24/07/04,13:07:27,09,09,1, 11.9,1,1, 19.477, 10660.677, 386.617, 52901.387 24/07/04,13:07:27,10,09,1, 11.9,1,1, 19.477, 10660.639, 386.642, 52901.431 24/07/04,13:07:27,11,09,1, 11.9,1,1, 19.477, 10660.655, 386.635, 52901.401 24/07/04,13:07:27,12,09,1, 11.9,1,1, 19.477, 10660.670, 386.667, 52901.372 24/07/04,13:07:27,13,09,1, 11.9,1,1, 19.477, 10660.632, 386.657, 52901.422 24/07/04,13:07:27,14,09,1, 11.9,1,1, 19.477, 10660.643, 386.663, 52901.388 24/07/04,13:07:27,15,09,1, 11.9,1,1, 19.477, 10660.630, 386.661, 52901.366 24/07/04,13:07:27,16,09,1, 11.9,1,1, 19.477, 10660.635, 386.678, 52901.324 24/07/04,13:07:27,17,09,1, 11.9,1,1, 19.477, 10660.656, 386.655, 52901.339 24/07/04,13:07:27,18,09,1, 11.9,1,1, 19.477, 10660.635, 386.683, 52901.416 24/07/04,13:07:27,19,09,1, 11.9,1,1, 19.477, 10660.631, 386.669, 52901.405 24/07/04,13:07:28,00,08,1, 11.8,1,1, 19.477, 10660.625, 386.669, 52901.405 24/07/04,13:07:28,01,08,1, 11.8,1,1, 19.477, 10660.618, 386.694, 52901.384 24/07/04,13:07:28,02,08,1, 11.8,1,1, 19.477, 10660.612, 386.697, 52901.407 24/07/04,13:07:28,03,08,1, 11.8,1,1, 19.477, 10660.587, 386.695, 52901.414 24/07/04,13:07:28,04,08,1, 11.8,1,1, 19.477, 10660.615, 386.718, 52901.422 24/07/04,13:07:28,05,08,1, 11.8,1,1, 19.477, 10660.607, 386.705, 52901.471 24/07/04,13:07:28,06,08,1, 11.8,1,1, 19.477, 10660.578, 386.715, 52901.359 24/07/04,13:07:28,07,08,1, 11.8,1,1, 19.477, 10660.577, 386.699, 52901.362 24/07/04,13:07:28,08,08,1, 11.8,1,1, 19.477, 10660.594, 386.741, 52901.425 24/07/04,13:07:28,09,08,1, 11.8,1,1, 19.477, 10660.591, 386.725, 52901.403 24/07/04,13:07:28,10,08,1, 11.8,1,1, 19.477, 10660.609, 386.741, 52901.391 24/07/04,13:07:28,11,08,1, 11.8,1,1, 19.477, 10660.595, 386.718, 52901.394 24/07/04,13:07:28,12,08,1, 11.8,1,1, 19.477, 10660.599, 386.719, 52901.411 24/07/04,13:07:28,13,08,1, 11.8,1,1, 19.477, 10660.592, 386.748, 52901.470 24/07/04,13:07:28,14,08,1, 11.8,1,1, 19.477, 10660.582, 386.747, 52901.460 24/07/04,13:07:28,15,08,1, 11.8,1,1, 19.477, 10660.598, 386.760, 52901.404 24/07/04,13:07:28,16,08,1, 11.8,1,1, 19.477, 10660.602, 386.757, 52901.426 24/07/04,13:07:28,17,08,1, 11.8,1,1, 19.477, 10660.581, 386.744, 52901.473 24/07/04,13:07:28,18,08,1, 11.8,1,1, 19.477, 10660.564, 386.758, 52901.463 24/07/04,13:07:28,19,08,1, 11.8,1,1, 19.477, 10660.570, 386.767, 52901.485 24/07/04,13:07:29,00,08,1, 11.9,1,1, 19.481, 10660.566, 386.767, 52901.485 24/07/04,13:07:29,01,08,1, 11.9,1,1, 19.481, 10660.576, 386.744, 52901.443 24/07/04,13:07:29,02,08,1, 11.9,1,1, 19.481, 10660.577, 386.765, 52901.477 24/07/04,13:07:29,03,08,1, 11.9,1,1, 19.481, 10660.585, 386.767, 52901.485 24/07/04,13:07:29,04,08,1, 11.9,1,1, 19.481, 10660.607, 386.751, 52901.485 24/07/04,13:07:29,05,08,1, 11.9,1,1, 19.481, 10660.578, 386.774, 52901.366 24/07/04,13:07:29,06,08,1, 11.9,1,1, 19.481, 10660.549, 386.778, 52901.423 24/07/04,13:07:29,07,08,1, 11.9,1,1, 19.481, 10660.576, 386.796, 52901.503 24/07/04,13:07:29,08,08,1, 11.9,1,1, 19.481, 10660.561, 386.792, 52901.438 24/07/04,13:07:29,09,08,1, 11.9,1,1, 19.481, 10660.550, 386.792, 52901.445 24/07/04,13:07:29,10,08,1, 11.9,1,1, 19.481, 10660.567, 386.797, 52901.421 24/07/04,13:07:29,11,08,1, 11.9,1,1, 19.481, 10660.562, 386.831, 52901.487 24/07/04,13:07:29,12,08,1, 11.9,1,1, 19.481, 10660.549, 386.829, 52901.438 24/07/04,13:07:29,13,08,1, 11.9,1,1, 19.481, 10660.538, 386.830, 52901.499 24/07/04,13:07:29,14,08,1, 11.9,1,1, 19.481, 10660.535, 386.798, 52901.476 24/07/04,13:07:29,15,08,1, 11.9,1,1, 19.481, 10660.533, 386.826, 52901.463 24/07/04,13:07:29,16,08,1, 11.9,1,1, 19.481, 10660.532, 386.864, 52901.507 24/07/04,13:07:29,17,08,1, 11.9,1,1, 19.481, 10660.543, 386.845, 52901.459 24/07/04,13:07:29,18,08,1, 11.9,1,1, 19.481, 10660.528, 386.832, 52901.481 24/07/04,13:07:29,19,08,1, 11.9,1,1, 19.481, 10660.534, 386.854, 52901.545 24/07/04,13:07:30,00,08,1, 11.9,1,1, 19.479, 10660.533, 386.854, 52901.545 24/07/04,13:07:30,01,08,1, 11.9,1,1, 19.479, 10660.529, 386.866, 52901.518 24/07/04,13:07:30,02,08,1, 11.9,1,1, 19.479, 10660.529, 386.858, 52901.458 24/07/04,13:07:30,03,08,1, 11.9,1,1, 19.479, 10660.510, 386.879, 52901.492 24/07/04,13:07:30,04,08,1, 11.9,1,1, 19.479, 10660.523, 386.862, 52901.484 24/07/04,13:07:30,05,08,1, 11.9,1,1, 19.479, 10660.509, 386.839, 52901.531 24/07/04,13:07:30,06,08,1, 11.9,1,1, 19.479, 10660.517, 386.884, 52901.474 24/07/04,13:07:30,07,08,1, 11.9,1,1, 19.479, 10660.493, 386.870, 52901.496 24/07/04,13:07:30,08,08,1, 11.9,1,1, 19.479, 10660.488, 386.877, 52901.506 24/07/04,13:07:30,09,08,1, 11.9,1,1, 19.479, 10660.477, 386.865, 52901.561 24/07/04,13:07:30,10,08,1, 11.9,1,1, 19.479, 10660.534, 386.900, 52901.561 24/07/04,13:07:30,11,08,1, 11.9,1,1, 19.479, 10660.476, 386.867, 52901.541 24/07/04,13:07:30,12,08,1, 11.9,1,1, 19.479, 10660.465, 386.879, 52901.517 24/07/04,13:07:30,13,08,1, 11.9,1,1, 19.479, 10660.460, 386.920, 52901.591 24/07/04,13:07:30,14,08,1, 11.9,1,1, 19.479, 10660.482, 386.893, 52901.480 24/07/04,13:07:30,15,08,1, 11.9,1,1, 19.479, 10660.431, 386.897, 52901.518 24/07/04,13:07:30,16,08,1, 11.9,1,1, 19.479, 10660.466, 386.903, 52901.470 24/07/04,13:07:30,17,08,1, 11.9,1,1, 19.479, 10660.461, 386.922, 52901.472 24/07/04,13:07:30,18,08,1, 11.9,1,1, 19.479, 10660.417, 386.939, 52901.478 24/07/04,13:07:30,19,08,1, 11.9,1,1, 19.479, 10660.460, 386.938, 52901.505 24/07/04,13:07:31,00,09,1, 12.0,1,1, 19.481, 10660.458, 386.938, 52901.505 24/07/04,13:07:31,01,09,1, 12.0,1,1, 19.481, 10660.433, 386.920, 52901.473 24/07/04,13:07:31,02,09,1, 12.0,1,1, 19.481, 10660.446, 386.949, 52901.481 24/07/04,13:07:31,03,09,1, 12.0,1,1, 19.481, 10660.433, 386.951, 52901.512 24/07/04,13:07:31,04,09,1, 12.0,1,1, 19.481, 10660.431, 386.980, 52901.492 24/07/04,13:07:31,05,09,1, 12.0,1,1, 19.481, 10660.430, 386.944, 52901.540 24/07/04,13:07:31,06,09,1, 12.0,1,1, 19.481, 10660.436, 386.964, 52901.542 24/07/04,13:07:31,07,09,1, 12.0,1,1, 19.481, 10660.438, 386.962, 52901.514 24/07/04,13:07:31,08,09,1, 12.0,1,1, 19.481, 10660.424, 386.968, 52901.556 24/07/04,13:07:31,09,09,1, 12.0,1,1, 19.481, 10660.424, 386.959, 52901.525 24/07/04,13:07:31,10,09,1, 12.0,1,1, 19.481, 10660.421, 386.949, 52901.526 24/07/04,13:07:31,11,09,1, 12.0,1,1, 19.481, 10660.415, 386.975, 52901.520 24/07/04,13:07:31,12,09,1, 12.0,1,1, 19.481, 10660.387, 386.989, 52901.550 24/07/04,13:07:31,13,09,1, 12.0,1,1, 19.481, 10660.365, 386.988, 52901.588 24/07/04,13:07:31,14,09,1, 12.0,1,1, 19.481, 10660.379, 387.012, 52901.594 24/07/04,13:07:31,15,09,1, 12.0,1,1, 19.481, 10660.393, 386.998, 52901.472 24/07/04,13:07:31,16,09,1, 12.0,1,1, 19.481, 10660.376, 386.999, 52901.512 24/07/04,13:07:31,17,09,1, 12.0,1,1, 19.481, 10660.394, 386.982, 52901.550 24/07/04,13:07:31,18,09,1, 12.0,1,1, 19.481, 10660.362, 387.021, 52901.553 24/07/04,13:07:31,19,09,1, 12.0,1,1, 19.481, 10660.376, 387.011, 52901.554 24/07/04,13:07:32,00,10,1, 11.9,1,1, 19.479, 10660.374, 387.011, 52901.554 24/07/04,13:07:32,01,10,1, 11.9,1,1, 19.479, 10660.382, 387.038, 52901.552 24/07/04,13:07:32,02,10,1, 11.9,1,1, 19.479, 10660.355, 387.003, 52901.561 24/07/04,13:07:32,03,10,1, 11.9,1,1, 19.479, 10660.364, 387.045, 52901.536 24/07/04,13:07:32,04,10,1, 11.9,1,1, 19.479, 10660.347, 387.035, 52901.554 24/07/04,13:07:32,05,10,1, 11.9,1,1, 19.479, 10660.345, 387.024, 52901.568 24/07/04,13:07:32,06,10,1, 11.9,1,1, 19.479, 10660.353, 387.048, 52901.549 24/07/04,13:07:32,07,10,1, 11.9,1,1, 19.479, 10660.328, 387.043, 52901.558 24/07/04,13:07:32,08,10,1, 11.9,1,1, 19.479, 10660.325, 387.079, 52901.567 24/07/04,13:07:32,09,10,1, 11.9,1,1, 19.479, 10660.309, 387.055, 52901.537 24/07/04,13:07:32,10,10,1, 11.9,1,1, 19.479, 10660.309, 387.066, 52901.528 24/07/04,13:07:32,11,10,1, 11.9,1,1, 19.479, 10660.303, 387.051, 52901.515 24/07/04,13:07:32,12,10,1, 11.9,1,1, 19.479, 10660.328, 387.079, 52901.515 24/07/04,13:07:32,13,10,1, 11.9,1,1, 19.479, 10660.291, 387.082, 52901.553 24/07/04,13:07:32,14,10,1, 11.9,1,1, 19.479, 10660.292, 387.087, 52901.599 24/07/04,13:07:32,15,10,1, 11.9,1,1, 19.479, 10660.281, 387.074, 52901.573 24/07/04,13:07:32,16,10,1, 11.9,1,1, 19.479, 10660.300, 387.088, 52901.553 24/07/04,13:07:32,17,10,1, 11.9,1,1, 19.479, 10660.276, 387.093, 52901.556 24/07/04,13:07:32,18,10,1, 11.9,1,1, 19.479, 10660.313, 387.092, 52901.618 24/07/04,13:07:32,19,10,1, 11.9,1,1, 19.479, 10660.292, 387.080, 52901.512 24/07/04,13:07:33,00,10,1, 11.9,1,1, 19.482, 10660.291, 387.080, 52901.512 24/07/04,13:07:33,01,10,1, 11.9,1,1, 19.482, 10660.272, 387.088, 52901.586 24/07/04,13:07:33,02,10,1, 11.9,1,1, 19.482, 10660.276, 387.089, 52901.586 24/07/04,13:07:33,03,10,1, 11.9,1,1, 19.482, 10660.237, 387.101, 52901.532 24/07/04,13:07:33,04,10,1, 11.9,1,1, 19.482, 10660.272, 387.120, 52901.541 24/07/04,13:07:33,05,10,1, 11.9,1,1, 19.482, 10660.253, 387.121, 52901.542 24/07/04,13:07:33,06,10,1, 11.9,1,1, 19.482, 10660.263, 387.146, 52901.637 24/07/04,13:07:33,07,10,1, 11.9,1,1, 19.482, 10660.260, 387.122, 52901.521 24/07/04,13:07:33,08,10,1, 11.9,1,1, 19.482, 10660.258, 387.103, 52901.541 24/07/04,13:07:33,09,10,1, 11.9,1,1, 19.482, 10660.268, 387.136, 52901.548 24/07/04,13:07:33,10,10,1, 11.9,1,1, 19.482, 10660.228, 387.128, 52901.562 24/07/04,13:07:33,11,10,1, 11.9,1,1, 19.482, 10660.219, 387.130, 52901.620 24/07/04,13:07:33,12,10,1, 11.9,1,1, 19.482, 10660.245, 387.141, 52901.655 24/07/04,13:07:33,13,10,1, 11.9,1,1, 19.482, 10660.255, 387.163, 52901.603 24/07/04,13:07:33,14,10,1, 11.9,1,1, 19.482, 10660.240, 387.158, 52901.623 24/07/04,13:07:33,15,10,1, 11.9,1,1, 19.482, 10660.235, 387.157, 52901.632 24/07/04,13:07:33,16,10,1, 11.9,1,1, 19.482, 10660.236, 387.184, 52901.558 24/07/04,13:07:33,17,10,1, 11.9,1,1, 19.482, 10660.251, 387.167, 52901.601 24/07/04,13:07:33,18,10,1, 11.9,1,1, 19.482, 10660.219, 387.202, 52901.590 24/07/04,13:07:33,19,10,1, 11.9,1,1, 19.482, 10660.216, 387.190, 52901.655 24/07/04,13:07:34,00,11,1, 11.8,1,1, 19.480, 10660.216, 387.190, 52901.655 24/07/04,13:07:34,01,11,1, 11.8,1,1, 19.480, 10660.223, 387.210, 52901.649 24/07/04,13:07:34,02,11,1, 11.8,1,1, 19.480, 10660.211, 387.202, 52901.644 24/07/04,13:07:34,03,11,1, 11.8,1,1, 19.480, 10660.186, 387.238, 52901.671 24/07/04,13:07:34,04,11,1, 11.8,1,1, 19.480, 10660.212, 387.219, 52901.629 24/07/04,13:07:34,05,11,1, 11.8,1,1, 19.480, 10660.213, 387.231, 52901.652 24/07/04,13:07:34,06,11,1, 11.8,1,1, 19.480, 10660.195, 387.228, 52901.598 24/07/04,13:07:34,07,11,1, 11.8,1,1, 19.480, 10660.190, 387.211, 52901.607 24/07/04,13:07:34,08,11,1, 11.8,1,1, 19.480, 10660.164, 387.223, 52901.665 24/07/04,13:07:34,09,11,1, 11.8,1,1, 19.480, 10660.195, 387.221, 52901.643 24/07/04,13:07:34,10,11,1, 11.8,1,1, 19.480, 10660.176, 387.210, 52901.653 24/07/04,13:07:34,11,11,1, 11.8,1,1, 19.480, 10660.176, 387.211, 52901.584 24/07/04,13:07:34,12,11,1, 11.8,1,1, 19.480, 10660.194, 387.231, 52901.659 24/07/04,13:07:34,13,11,1, 11.8,1,1, 19.480, 10660.191, 387.219, 52901.606 24/07/04,13:07:34,14,11,1, 11.8,1,1, 19.480, 10660.161, 387.239, 52901.624 24/07/04,13:07:34,15,11,1, 11.8,1,1, 19.480, 10660.152, 387.237, 52901.603 24/07/04,13:07:34,16,11,1, 11.8,1,1, 19.480, 10660.174, 387.241, 52901.677 24/07/04,13:07:34,17,11,1, 11.8,1,1, 19.480, 10660.165, 387.240, 52901.660 24/07/04,13:07:34,18,11,1, 11.8,1,1, 19.480, 10660.161, 387.233, 52901.687 24/07/04,13:07:34,19,11,1, 11.8,1,1, 19.480, 10660.114, 387.254, 52901.722 24/07/04,13:07:35,00,11,1, 11.9,1,1, 19.486, 10660.107, 387.254, 52901.722 24/07/04,13:07:35,01,11,1, 11.9,1,1, 19.486, 10660.137, 387.273, 52901.690 24/07/04,13:07:35,02,11,1, 11.9,1,1, 19.486, 10660.174, 387.273, 52901.675 24/07/04,13:07:35,03,11,1, 11.9,1,1, 19.486, 10660.134, 387.271, 52901.680 24/07/04,13:07:35,04,11,1, 11.9,1,1, 19.486, 10660.153, 387.273, 52901.618 24/07/04,13:07:35,05,11,1, 11.9,1,1, 19.486, 10660.117, 387.278, 52901.680 24/07/04,13:07:35,06,11,1, 11.9,1,1, 19.486, 10660.120, 387.293, 52901.678 24/07/04,13:07:35,07,11,1, 11.9,1,1, 19.486, 10660.136, 387.297, 52901.686 24/07/04,13:07:35,08,11,1, 11.9,1,1, 19.486, 10660.117, 387.292, 52901.748 24/07/04,13:07:35,09,11,1, 11.9,1,1, 19.486, 10660.114, 387.302, 52901.718 24/07/04,13:07:35,10,11,1, 11.9,1,1, 19.486, 10660.111, 387.304, 52901.645 24/07/04,13:07:35,11,11,1, 11.9,1,1, 19.486, 10660.112, 387.312, 52901.656 24/07/04,13:07:35,12,11,1, 11.9,1,1, 19.486, 10660.106, 387.305, 52901.588 24/07/04,13:07:35,13,11,1, 11.9,1,1, 19.486, 10660.097, 387.336, 52901.699 24/07/04,13:07:35,14,11,1, 11.9,1,1, 19.486, 10660.085, 387.332, 52901.691 24/07/04,13:07:35,15,11,1, 11.9,1,1, 19.486, 10660.087, 387.341, 52901.720 24/07/04,13:07:35,16,11,1, 11.9,1,1, 19.486, 10660.068, 387.352, 52901.704 24/07/04,13:07:35,17,11,1, 11.9,1,1, 19.486, 10660.086, 387.347, 52901.696 24/07/04,13:07:35,18,11,1, 11.9,1,1, 19.486, 10660.082, 387.349, 52901.675 24/07/04,13:07:35,19,11,1, 11.9,1,1, 19.486, 10660.054, 387.364, 52901.654 24/07/04,13:07:36,00,10,1, 11.8,1,1, 19.478, 10660.049, 387.364, 52901.654 24/07/04,13:07:36,01,10,1, 11.8,1,1, 19.478, 10660.042, 387.396, 52901.693 24/07/04,13:07:36,02,10,1, 11.8,1,1, 19.478, 10660.084, 387.361, 52901.716 24/07/04,13:07:36,03,10,1, 11.8,1,1, 19.478, 10660.066, 387.354, 52901.730 24/07/04,13:07:36,04,10,1, 11.8,1,1, 19.478, 10660.028, 387.374, 52901.698 24/07/04,13:07:36,05,10,1, 11.8,1,1, 19.478, 10660.069, 387.369, 52901.666 24/07/04,13:07:36,06,10,1, 11.8,1,1, 19.478, 10660.020, 387.390, 52901.729 24/07/04,13:07:36,07,10,1, 11.8,1,1, 19.478, 10660.020, 387.386, 52901.724 24/07/04,13:07:36,08,10,1, 11.8,1,1, 19.478, 10660.039, 387.408, 52901.692 24/07/04,13:07:36,09,10,1, 11.8,1,1, 19.478, 10660.042, 387.389, 52901.766 24/07/04,13:07:36,10,10,1, 11.8,1,1, 19.478, 10660.022, 387.398, 52901.697 24/07/04,13:07:36,11,10,1, 11.8,1,1, 19.478, 10660.035, 387.408, 52901.754 24/07/04,13:07:36,12,10,1, 11.8,1,1, 19.478, 10660.038, 387.391, 52901.775 24/07/04,13:07:36,13,10,1, 11.8,1,1, 19.478, 10660.036, 387.409, 52901.723 24/07/04,13:07:36,14,10,1, 11.8,1,1, 19.478, 10660.027, 387.433, 52901.759 24/07/04,13:07:36,15,10,1, 11.8,1,1, 19.478, 10660.039, 387.383, 52901.707 24/07/04,13:07:36,16,10,1, 11.8,1,1, 19.478, 10660.002, 387.427, 52901.768 24/07/04,13:07:36,17,10,1, 11.8,1,1, 19.478, 10660.008, 387.431, 52901.719 24/07/04,13:07:36,18,10,1, 11.8,1,1, 19.478, 10660.016, 387.428, 52901.734 24/07/04,13:07:36,19,10,1, 11.8,1,1, 19.478, 10660.022, 387.448, 52901.795 24/07/04,13:07:37,00,11,1, 11.9,1,1, 19.483, 10660.015, 387.448, 52901.795 24/07/04,13:07:37,01,11,1, 11.9,1,1, 19.483, 10660.031, 387.456, 52901.780 24/07/04,13:07:37,02,11,1, 11.9,1,1, 19.483, 10660.023, 387.447, 52901.801 24/07/04,13:07:37,03,11,1, 11.9,1,1, 19.483, 10659.994, 387.484, 52901.772 24/07/04,13:07:37,04,11,1, 11.9,1,1, 19.483, 10660.032, 387.469, 52901.752 24/07/04,13:07:37,05,11,1, 11.9,1,1, 19.483, 10660.036, 387.452, 52901.763 24/07/04,13:07:37,06,11,1, 11.9,1,1, 19.483, 10660.010, 387.454, 52901.719 24/07/04,13:07:37,07,11,1, 11.9,1,1, 19.483, 10659.981, 387.477, 52901.729 24/07/04,13:07:37,08,11,1, 11.9,1,1, 19.483, 10659.984, 387.469, 52901.734 24/07/04,13:07:37,09,11,1, 11.9,1,1, 19.483, 10659.998, 387.458, 52901.785 24/07/04,13:07:37,10,11,1, 11.9,1,1, 19.483, 10659.983, 387.477, 52901.760 24/07/04,13:07:37,11,11,1, 11.9,1,1, 19.483, 10659.975, 387.458, 52901.710 24/07/04,13:07:37,12,11,1, 11.9,1,1, 19.483, 10659.970, 387.493, 52901.824 24/07/04,13:07:37,13,11,1, 11.9,1,1, 19.483, 10659.990, 387.470, 52901.773 24/07/04,13:07:37,14,11,1, 11.9,1,1, 19.483, 10659.981, 387.480, 52901.810 24/07/04,13:07:37,15,11,1, 11.9,1,1, 19.483, 10659.965, 387.491, 52901.805 24/07/04,13:07:37,16,11,1, 11.9,1,1, 19.483, 10659.949, 387.471, 52901.781 24/07/04,13:07:37,17,11,1, 11.9,1,1, 19.483, 10659.968, 387.480, 52901.826 24/07/04,13:07:37,18,11,1, 11.9,1,1, 19.483, 10659.963, 387.495, 52901.767 24/07/04,13:07:37,19,11,1, 11.9,1,1, 19.483, 10659.964, 387.479, 52901.769 24/07/04,13:07:38,00,11,1, 11.8,1,1, 19.482, 10659.957, 387.479, 52901.769 24/07/04,13:07:38,01,11,1, 11.8,1,1, 19.482, 10659.960, 387.499, 52901.828 24/07/04,13:07:38,02,11,1, 11.8,1,1, 19.482, 10659.944, 387.510, 52901.807 24/07/04,13:07:38,03,11,1, 11.8,1,1, 19.482, 10659.950, 387.518, 52901.789 24/07/04,13:07:38,04,11,1, 11.8,1,1, 19.482, 10659.935, 387.528, 52901.801 24/07/04,13:07:38,05,11,1, 11.8,1,1, 19.482, 10659.937, 387.521, 52901.768 24/07/04,13:07:38,06,11,1, 11.8,1,1, 19.482, 10659.931, 387.563, 52901.832 24/07/04,13:07:38,07,11,1, 11.8,1,1, 19.482, 10659.911, 387.533, 52901.808 24/07/04,13:07:38,08,11,1, 11.8,1,1, 19.482, 10659.917, 387.557, 52901.804 24/07/04,13:07:38,09,11,1, 11.8,1,1, 19.482, 10659.954, 387.542, 52901.836 24/07/04,13:07:38,10,11,1, 11.8,1,1, 19.482, 10659.922, 387.553, 52901.797 24/07/04,13:07:38,11,11,1, 11.8,1,1, 19.482, 10659.908, 387.560, 52901.767 24/07/04,13:07:38,12,11,1, 11.8,1,1, 19.482, 10659.892, 387.570, 52901.843 24/07/04,13:07:38,13,11,1, 11.8,1,1, 19.482, 10659.917, 387.601, 52901.806 24/07/04,13:07:38,14,11,1, 11.8,1,1, 19.482, 10659.911, 387.595, 52901.841 24/07/04,13:07:38,15,11,1, 11.8,1,1, 19.482, 10659.891, 387.602, 52901.816 24/07/04,13:07:38,16,11,1, 11.8,1,1, 19.482, 10659.878, 387.589, 52901.780 24/07/04,13:07:38,17,11,1, 11.8,1,1, 19.482, 10659.900, 387.588, 52901.777 24/07/04,13:07:38,18,11,1, 11.8,1,1, 19.482, 10659.901, 387.602, 52901.829 24/07/04,13:07:38,19,11,1, 11.8,1,1, 19.482, 10659.896, 387.622, 52901.814 24/07/04,13:07:39,00,11,1, 11.9,1,1, 19.486, 10659.890, 387.622, 52901.814 24/07/04,13:07:39,01,11,1, 11.9,1,1, 19.486, 10659.906, 387.626, 52901.781 24/07/04,13:07:39,02,11,1, 11.9,1,1, 19.486, 10659.908, 387.632, 52901.880 24/07/04,13:07:39,03,11,1, 11.9,1,1, 19.486, 10659.909, 387.648, 52901.811 24/07/04,13:07:39,04,11,1, 11.9,1,1, 19.486, 10659.899, 387.645, 52901.850 24/07/04,13:07:39,05,11,1, 11.9,1,1, 19.486, 10659.881, 387.635, 52901.802 24/07/04,13:07:39,06,11,1, 11.9,1,1, 19.486, 10659.866, 387.630, 52901.856 24/07/04,13:07:39,07,11,1, 11.9,1,1, 19.486, 10659.885, 387.621, 52901.756 24/07/04,13:07:39,08,11,1, 11.9,1,1, 19.486, 10659.854, 387.649, 52901.863 24/07/04,13:07:39,09,11,1, 11.9,1,1, 19.486, 10659.866, 387.653, 52901.803 24/07/04,13:07:39,10,11,1, 11.9,1,1, 19.486, 10659.875, 387.657, 52901.773 24/07/04,13:07:39,11,11,1, 11.9,1,1, 19.486, 10659.871, 387.658, 52901.764 24/07/04,13:07:39,12,11,1, 11.9,1,1, 19.486, 10659.876, 387.648, 52901.758 24/07/04,13:07:39,13,11,1, 11.9,1,1, 19.486, 10659.842, 387.682, 52901.822 24/07/04,13:07:39,14,11,1, 11.9,1,1, 19.486, 10659.859, 387.653, 52901.793 24/07/04,13:07:39,15,11,1, 11.9,1,1, 19.486, 10659.886, 387.664, 52901.835 24/07/04,13:07:39,16,11,1, 11.9,1,1, 19.486, 10659.857, 387.678, 52901.884 24/07/04,13:07:39,17,11,1, 11.9,1,1, 19.486, 10659.859, 387.689, 52901.860 24/07/04,13:07:39,18,11,1, 11.9,1,1, 19.486, 10659.881, 387.698, 52901.869 24/07/04,13:07:39,19,11,1, 11.9,1,1, 19.486, 10659.865, 387.675, 52901.855 24/07/04,13:07:40,00,11,1, 11.9,1,1, 19.480, 10659.865, 387.675, 52901.855 24/07/04,13:07:40,01,11,1, 11.9,1,1, 19.480, 10659.849, 387.715, 52901.875 24/07/04,13:07:40,02,11,1, 11.9,1,1, 19.480, 10659.866, 387.718, 52901.862 24/07/04,13:07:40,03,11,1, 11.9,1,1, 19.480, 10659.853, 387.716, 52901.884 24/07/04,13:07:40,04,11,1, 11.9,1,1, 19.480, 10659.867, 387.732, 52901.863 24/07/04,13:07:40,05,11,1, 11.9,1,1, 19.480, 10659.866, 387.740, 52901.884 24/07/04,13:07:40,06,11,1, 11.9,1,1, 19.480, 10659.883, 387.710, 52901.871 24/07/04,13:07:40,07,11,1, 11.9,1,1, 19.480, 10659.860, 387.726, 52901.872 24/07/04,13:07:40,08,11,1, 11.9,1,1, 19.480, 10659.831, 387.744, 52901.865 24/07/04,13:07:40,09,11,1, 11.9,1,1, 19.480, 10659.817, 387.748, 52901.852 24/07/04,13:07:40,10,11,1, 11.9,1,1, 19.480, 10659.841, 387.750, 52901.825 24/07/04,13:07:40,11,11,1, 11.9,1,1, 19.480, 10659.824, 387.733, 52901.930 24/07/04,13:07:40,12,11,1, 11.9,1,1, 19.480, 10659.803, 387.765, 52901.820 24/07/04,13:07:40,13,11,1, 11.9,1,1, 19.480, 10659.816, 387.771, 52901.920 24/07/04,13:07:40,14,11,1, 11.9,1,1, 19.480, 10659.820, 387.786, 52901.837 24/07/04,13:07:40,15,11,1, 11.9,1,1, 19.480, 10659.827, 387.761, 52901.837 24/07/04,13:07:40,16,11,1, 11.9,1,1, 19.480, 10659.783, 387.791, 52901.876 24/07/04,13:07:40,17,11,1, 11.9,1,1, 19.480, 10659.789, 387.802, 52901.922 24/07/04,13:07:40,18,11,1, 11.9,1,1, 19.480, 10659.795, 387.803, 52901.904 24/07/04,13:07:40,19,11,1, 11.9,1,1, 19.480, 10659.785, 387.786, 52901.913 24/07/04,13:07:41,00,11,1, 11.9,1,1, 19.483, 10659.782, 387.786, 52901.913 24/07/04,13:07:41,01,11,1, 11.9,1,1, 19.483, 10659.811, 387.792, 52901.866 24/07/04,13:07:41,02,11,1, 11.9,1,1, 19.483, 10659.815, 387.784, 52901.937 24/07/04,13:07:41,03,11,1, 11.9,1,1, 19.483, 10659.796, 387.787, 52901.869 24/07/04,13:07:41,04,11,1, 11.9,1,1, 19.483, 10659.795, 387.795, 52901.935 24/07/04,13:07:41,05,11,1, 11.9,1,1, 19.483, 10659.777, 387.789, 52901.866 24/07/04,13:07:41,06,11,1, 11.9,1,1, 19.483, 10659.786, 387.815, 52901.930 24/07/04,13:07:41,07,11,1, 11.9,1,1, 19.483, 10659.796, 387.819, 52901.989 24/07/04,13:07:41,08,11,1, 11.9,1,1, 19.483, 10659.795, 387.812, 52901.911 24/07/04,13:07:41,09,11,1, 11.9,1,1, 19.483, 10659.834, 387.818, 52901.899 24/07/04,13:07:41,10,11,1, 11.9,1,1, 19.483, 10659.786, 387.837, 52901.984 24/07/04,13:07:41,11,11,1, 11.9,1,1, 19.483, 10659.805, 387.840, 52901.895 24/07/04,13:07:41,12,11,1, 11.9,1,1, 19.483, 10659.798, 387.846, 52901.938 24/07/04,13:07:41,13,11,1, 11.9,1,1, 19.483, 10659.790, 387.867, 52901.971 24/07/04,13:07:41,14,11,1, 11.9,1,1, 19.483, 10659.787, 387.862, 52901.926 24/07/04,13:07:41,15,11,1, 11.9,1,1, 19.483, 10659.805, 387.856, 52901.953 24/07/04,13:07:41,16,11,1, 11.9,1,1, 19.483, 10659.785, 387.867, 52901.899 24/07/04,13:07:41,17,11,1, 11.9,1,1, 19.483, 10659.804, 387.870, 52901.911 24/07/04,13:07:41,18,11,1, 11.9,1,1, 19.483, 10659.804, 387.863, 52901.863 24/07/04,13:07:41,19,11,1, 11.9,1,1, 19.483, 10659.791, 387.837, 52901.911 24/07/04,13:07:42,00,11,1, 11.9,1,1, 19.482, 10659.790, 387.837, 52901.911 24/07/04,13:07:42,01,11,1, 11.9,1,1, 19.482, 10659.786, 387.869, 52901.958 24/07/04,13:07:42,02,11,1, 11.9,1,1, 19.482, 10659.748, 387.864, 52901.913 24/07/04,13:07:42,03,11,1, 11.9,1,1, 19.482, 10659.777, 387.873, 52901.925 24/07/04,13:07:42,04,11,1, 11.9,1,1, 19.482, 10659.779, 387.887, 52901.938 24/07/04,13:07:42,05,11,1, 11.9,1,1, 19.482, 10659.765, 387.882, 52901.947 24/07/04,13:07:42,06,11,1, 11.9,1,1, 19.482, 10659.751, 387.894, 52901.942 24/07/04,13:07:42,07,11,1, 11.9,1,1, 19.482, 10659.748, 387.892, 52901.958 24/07/04,13:07:42,08,11,1, 11.9,1,1, 19.482, 10659.763, 387.900, 52902.003 24/07/04,13:07:42,09,11,1, 11.9,1,1, 19.482, 10659.752, 387.904, 52901.964 24/07/04,13:07:42,10,11,1, 11.9,1,1, 19.482, 10659.718, 387.916, 52902.067 24/07/04,13:07:42,11,11,1, 11.9,1,1, 19.482, 10659.775, 387.923, 52901.982 24/07/04,13:07:42,12,11,1, 11.9,1,1, 19.482, 10659.769, 387.898, 52901.967 24/07/04,13:07:42,13,11,1, 11.9,1,1, 19.482, 10659.749, 387.936, 52901.960 24/07/04,13:07:42,14,11,1, 11.9,1,1, 19.482, 10659.741, 387.915, 52901.951 24/07/04,13:07:42,15,11,1, 11.9,1,1, 19.482, 10659.741, 387.934, 52901.987 24/07/04,13:07:42,16,11,1, 11.9,1,1, 19.482, 10659.752, 387.938, 52901.992 24/07/04,13:07:42,17,11,1, 11.9,1,1, 19.482, 10659.727, 387.947, 52901.992 24/07/04,13:07:42,18,11,1, 11.9,1,1, 19.482, 10659.762, 387.917, 52901.986 24/07/04,13:07:42,19,11,1, 11.9,1,1, 19.482, 10659.763, 387.972, 52901.980 24/07/04,13:07:43,00,10,1, 11.9,1,1, 19.488, 10659.757, 387.972, 52901.980 24/07/04,13:07:43,01,10,1, 11.9,1,1, 19.488, 10659.735, 387.957, 52901.948 24/07/04,13:07:43,02,10,1, 11.9,1,1, 19.488, 10659.741, 387.983, 52901.965 24/07/04,13:07:43,03,10,1, 11.9,1,1, 19.488, 10659.716, 387.968, 52901.909 24/07/04,13:07:43,04,10,1, 11.9,1,1, 19.488, 10659.716, 388.009, 52902.023 24/07/04,13:07:43,05,10,1, 11.9,1,1, 19.488, 10659.725, 387.957, 52901.995 24/07/04,13:07:43,06,10,1, 11.9,1,1, 19.488, 10659.715, 387.957, 52902.002 24/07/04,13:07:43,07,10,1, 11.9,1,1, 19.488, 10659.715, 387.962, 52901.979 24/07/04,13:07:43,08,10,1, 11.9,1,1, 19.488, 10659.691, 387.967, 52902.011 24/07/04,13:07:43,09,10,1, 11.9,1,1, 19.488, 10659.706, 387.969, 52901.951 24/07/04,13:07:43,10,10,1, 11.9,1,1, 19.488, 10659.706, 387.970, 52901.997 24/07/04,13:07:43,11,10,1, 11.9,1,1, 19.488, 10659.701, 387.986, 52902.025 24/07/04,13:07:43,12,10,1, 11.9,1,1, 19.488, 10659.700, 387.965, 52901.989 24/07/04,13:07:43,13,10,1, 11.9,1,1, 19.488, 10659.704, 387.997, 52901.973 24/07/04,13:07:43,14,10,1, 11.9,1,1, 19.488, 10659.669, 387.986, 52901.996 24/07/04,13:07:43,15,10,1, 11.9,1,1, 19.488, 10659.680, 387.999, 52902.028 24/07/04,13:07:43,16,10,1, 11.9,1,1, 19.488, 10659.671, 387.991, 52901.991 24/07/04,13:07:43,17,10,1, 11.9,1,1, 19.488, 10659.707, 387.985, 52901.977 24/07/04,13:07:43,18,10,1, 11.9,1,1, 19.488, 10659.679, 387.984, 52901.972 24/07/04,13:07:43,19,10,1, 11.9,1,1, 19.488, 10659.664, 387.998, 52901.973 24/07/04,13:07:44,00,10,1, 11.9,1,1, 19.479, 10659.657, 387.998, 52901.973 24/07/04,13:07:44,01,10,1, 11.9,1,1, 19.479, 10659.653, 388.008, 52902.008 24/07/04,13:07:44,02,10,1, 11.9,1,1, 19.479, 10659.661, 388.017, 52902.009 24/07/04,13:07:44,03,10,1, 11.9,1,1, 19.479, 10659.672, 387.990, 52902.019 24/07/04,13:07:44,04,10,1, 11.9,1,1, 19.479, 10659.637, 388.021, 52902.029 24/07/04,13:07:44,05,10,1, 11.9,1,1, 19.479, 10659.645, 388.037, 52902.057 24/07/04,13:07:44,06,10,1, 11.9,1,1, 19.479, 10659.682, 388.020, 52901.969 24/07/04,13:07:44,07,10,1, 11.9,1,1, 19.479, 10659.650, 388.008, 52901.998 24/07/04,13:07:44,08,10,1, 11.9,1,1, 19.479, 10659.656, 388.042, 52902.051 24/07/04,13:07:44,09,10,1, 11.9,1,1, 19.479, 10659.653, 388.030, 52902.012 24/07/04,13:07:44,10,10,1, 11.9,1,1, 19.479, 10659.654, 388.042, 52901.992 24/07/04,13:07:44,11,10,1, 11.9,1,1, 19.479, 10659.624, 388.038, 52901.975 24/07/04,13:07:44,12,10,1, 11.9,1,1, 19.479, 10659.620, 388.025, 52901.910 24/07/04,13:07:44,13,10,1, 11.9,1,1, 19.479, 10659.623, 388.046, 52901.980 24/07/04,13:07:44,14,10,1, 11.9,1,1, 19.479, 10659.654, 388.054, 52901.967 24/07/04,13:07:44,15,10,1, 11.9,1,1, 19.479, 10659.647, 388.058, 52902.035 24/07/04,13:07:44,16,10,1, 11.9,1,1, 19.479, 10659.639, 388.056, 52902.043 24/07/04,13:07:44,17,10,1, 11.9,1,1, 19.479, 10659.634, 388.080, 52901.977 24/07/04,13:07:44,18,10,1, 11.9,1,1, 19.479, 10659.643, 388.062, 52902.033 24/07/04,13:07:44,19,10,1, 11.9,1,1, 19.479, 10659.643, 388.081, 52902.001 24/07/04,13:07:45,00,10,1, 11.9,1,1, 19.484, 10659.640, 388.081, 52902.001 24/07/04,13:07:45,01,10,1, 11.9,1,1, 19.484, 10659.625, 388.061, 52901.981 24/07/04,13:07:45,02,10,1, 11.9,1,1, 19.484, 10659.624, 388.059, 52901.976 24/07/04,13:07:45,03,10,1, 11.9,1,1, 19.484, 10659.604, 388.099, 52902.019 24/07/04,13:07:45,04,10,1, 11.9,1,1, 19.484, 10659.628, 388.078, 52902.005 24/07/04,13:07:45,05,10,1, 11.9,1,1, 19.484, 10659.629, 388.080, 52902.051 24/07/04,13:07:45,06,10,1, 11.9,1,1, 19.484, 10659.617, 388.093, 52902.072 24/07/04,13:07:45,07,10,1, 11.9,1,1, 19.484, 10659.612, 388.091, 52902.070 24/07/04,13:07:45,08,10,1, 11.9,1,1, 19.484, 10659.595, 388.105, 52902.106 24/07/04,13:07:45,09,10,1, 11.9,1,1, 19.484, 10659.600, 388.091, 52902.017 24/07/04,13:07:45,10,10,1, 11.9,1,1, 19.484, 10659.597, 388.094, 52902.090 24/07/04,13:07:45,11,10,1, 11.9,1,1, 19.484, 10659.615, 388.121, 52902.121 24/07/04,13:07:45,12,10,1, 11.9,1,1, 19.484, 10659.602, 388.119, 52902.038 24/07/04,13:07:45,13,10,1, 11.9,1,1, 19.484, 10659.584, 388.100, 52902.032 24/07/04,13:07:45,14,10,1, 11.9,1,1, 19.484, 10659.600, 388.137, 52902.098 24/07/04,13:07:45,15,10,1, 11.9,1,1, 19.484, 10659.598, 388.115, 52901.995 24/07/04,13:07:45,16,10,1, 11.9,1,1, 19.484, 10659.582, 388.118, 52902.055 24/07/04,13:07:45,17,10,1, 11.9,1,1, 19.484, 10659.606, 388.110, 52902.062 24/07/04,13:07:45,18,10,1, 11.9,1,1, 19.484, 10659.606, 388.104, 52902.023 24/07/04,13:07:45,19,10,1, 11.9,1,1, 19.484, 10659.587, 388.136, 52902.075 24/07/04,13:07:46,00,10,1, 11.9,1,1, 19.483, 10659.581, 388.136, 52902.075 24/07/04,13:07:46,01,10,1, 11.9,1,1, 19.483, 10659.594, 388.135, 52902.058 24/07/04,13:07:46,02,10,1, 11.9,1,1, 19.483, 10659.554, 388.133, 52902.025 24/07/04,13:07:46,03,10,1, 11.9,1,1, 19.483, 10659.581, 388.154, 52902.067 24/07/04,13:07:46,04,10,1, 11.9,1,1, 19.483, 10659.565, 388.135, 52902.099 24/07/04,13:07:46,05,10,1, 11.9,1,1, 19.483, 10659.568, 388.159, 52902.065 24/07/04,13:07:46,06,10,1, 11.9,1,1, 19.483, 10659.578, 388.122, 52902.048 24/07/04,13:07:46,07,10,1, 11.9,1,1, 19.483, 10659.560, 388.166, 52902.080 24/07/04,13:07:46,08,10,1, 11.9,1,1, 19.483, 10659.557, 388.168, 52902.100 24/07/04,13:07:46,09,10,1, 11.9,1,1, 19.483, 10659.564, 388.175, 52902.089 24/07/04,13:07:46,10,10,1, 11.9,1,1, 19.483, 10659.570, 388.165, 52902.025 24/07/04,13:07:46,11,10,1, 11.9,1,1, 19.483, 10659.551, 388.173, 52902.008 24/07/04,13:07:46,12,10,1, 11.9,1,1, 19.483, 10659.545, 388.169, 52901.995 24/07/04,13:07:46,13,10,1, 11.9,1,1, 19.483, 10659.566, 388.189, 52902.018 24/07/04,13:07:46,14,10,1, 11.9,1,1, 19.483, 10659.577, 388.196, 52902.049 24/07/04,13:07:46,15,10,1, 11.9,1,1, 19.483, 10659.571, 388.180, 52902.135 24/07/04,13:07:46,16,10,1, 11.9,1,1, 19.483, 10659.575, 388.192, 52902.059 24/07/04,13:07:46,17,10,1, 11.9,1,1, 19.483, 10659.568, 388.176, 52902.134 24/07/04,13:07:46,18,10,1, 11.9,1,1, 19.483, 10659.569, 388.217, 52902.118 24/07/04,13:07:46,19,10,1, 11.9,1,1, 19.483, 10659.541, 388.195, 52902.090 24/07/04,13:07:47,00,11,1, 11.9,1,1, 19.485, 10659.540, 388.195, 52902.090 24/07/04,13:07:47,01,11,1, 11.9,1,1, 19.485, 10659.543, 388.187, 52902.066 24/07/04,13:07:47,02,11,1, 11.9,1,1, 19.485, 10659.552, 388.241, 52902.163 24/07/04,13:07:47,03,11,1, 11.9,1,1, 19.485, 10659.540, 388.200, 52902.127 24/07/04,13:07:47,04,11,1, 11.9,1,1, 19.485, 10659.555, 388.257, 52902.149 24/07/04,13:07:47,05,11,1, 11.9,1,1, 19.485, 10659.554, 388.220, 52902.066 24/07/04,13:07:47,06,11,1, 11.9,1,1, 19.485, 10659.551, 388.247, 52902.087 24/07/04,13:07:47,07,11,1, 11.9,1,1, 19.485, 10659.547, 388.245, 52902.098 24/07/04,13:07:47,08,11,1, 11.9,1,1, 19.485, 10659.545, 388.271, 52902.065 24/07/04,13:07:47,09,11,1, 11.9,1,1, 19.485, 10659.526, 388.248, 52902.127 24/07/04,13:07:47,10,11,1, 11.9,1,1, 19.485, 10659.529, 388.249, 52902.083 24/07/04,13:07:47,11,11,1, 11.9,1,1, 19.485, 10659.541, 388.244, 52902.116 24/07/04,13:07:47,12,11,1, 11.9,1,1, 19.485, 10659.505, 388.250, 52902.113 24/07/04,13:07:47,13,11,1, 11.9,1,1, 19.485, 10659.501, 388.262, 52902.096 24/07/04,13:07:47,14,11,1, 11.9,1,1, 19.485, 10659.534, 388.238, 52902.081 24/07/04,13:07:47,15,11,1, 11.9,1,1, 19.485, 10659.498, 388.262, 52902.098 24/07/04,13:07:47,16,11,1, 11.9,1,1, 19.485, 10659.508, 388.249, 52902.141 24/07/04,13:07:47,17,11,1, 11.9,1,1, 19.485, 10659.516, 388.268, 52902.137 24/07/04,13:07:47,18,11,1, 11.9,1,1, 19.485, 10659.492, 388.261, 52902.147 24/07/04,13:07:47,19,11,1, 11.9,1,1, 19.485, 10659.511, 388.287, 52902.169 24/07/04,13:07:48,00,11,1, 11.8,1,1, 19.480, 10659.506, 388.287, 52902.169 24/07/04,13:07:48,01,11,1, 11.8,1,1, 19.480, 10659.478, 388.284, 52902.199 24/07/04,13:07:48,02,11,1, 11.8,1,1, 19.480, 10659.505, 388.269, 52902.099 24/07/04,13:07:48,03,11,1, 11.8,1,1, 19.480, 10659.507, 388.290, 52902.104 24/07/04,13:07:48,04,11,1, 11.8,1,1, 19.480, 10659.502, 388.307, 52902.176 24/07/04,13:07:48,05,11,1, 11.8,1,1, 19.480, 10659.491, 388.324, 52902.065 24/07/04,13:07:48,06,11,1, 11.8,1,1, 19.480, 10659.475, 388.316, 52902.178 24/07/04,13:07:48,07,11,1, 11.8,1,1, 19.480, 10659.484, 388.313, 52902.168 24/07/04,13:07:48,08,11,1, 11.8,1,1, 19.480, 10659.494, 388.325, 52902.141 24/07/04,13:07:48,09,11,1, 11.8,1,1, 19.480, 10659.486, 388.344, 52902.132 24/07/04,13:07:48,10,11,1, 11.8,1,1, 19.480, 10659.459, 388.327, 52902.173 24/07/04,13:07:48,11,11,1, 11.8,1,1, 19.480, 10659.486, 388.340, 52902.133 24/07/04,13:07:48,12,11,1, 11.8,1,1, 19.480, 10659.493, 388.334, 52902.184 24/07/04,13:07:48,13,11,1, 11.8,1,1, 19.480, 10659.449, 388.352, 52902.199 24/07/04,13:07:48,14,11,1, 11.8,1,1, 19.480, 10659.470, 388.342, 52902.213 24/07/04,13:07:48,15,11,1, 11.8,1,1, 19.480, 10659.496, 388.332, 52902.148 24/07/04,13:07:48,16,11,1, 11.8,1,1, 19.480, 10659.478, 388.334, 52902.132 24/07/04,13:07:48,17,11,1, 11.8,1,1, 19.480, 10659.422, 388.355, 52902.219 24/07/04,13:07:48,18,11,1, 11.8,1,1, 19.480, 10659.477, 388.336, 52902.158 24/07/04,13:07:48,19,11,1, 11.8,1,1, 19.480, 10659.476, 388.331, 52902.173 24/07/04,13:07:49,00,11,1, 11.9,1,1, 19.483, 10659.473, 388.331, 52902.173 24/07/04,13:07:49,01,11,1, 11.9,1,1, 19.483, 10659.454, 388.367, 52902.194 24/07/04,13:07:49,02,11,1, 11.9,1,1, 19.483, 10659.477, 388.364, 52902.109 24/07/04,13:07:49,03,11,1, 11.9,1,1, 19.483, 10659.463, 388.374, 52902.164 24/07/04,13:07:49,04,11,1, 11.9,1,1, 19.483, 10659.484, 388.377, 52902.161 24/07/04,13:07:49,05,11,1, 11.9,1,1, 19.483, 10659.446, 388.392, 52902.175 24/07/04,13:07:49,06,11,1, 11.9,1,1, 19.483, 10659.465, 388.388, 52902.139 24/07/04,13:07:49,07,11,1, 11.9,1,1, 19.483, 10659.438, 388.384, 52902.163 24/07/04,13:07:49,08,11,1, 11.9,1,1, 19.483, 10659.467, 388.398, 52902.238 24/07/04,13:07:49,09,11,1, 11.9,1,1, 19.483, 10659.455, 388.401, 52902.185 24/07/04,13:07:49,10,11,1, 11.9,1,1, 19.483, 10659.466, 388.389, 52902.138 24/07/04,13:07:49,11,11,1, 11.9,1,1, 19.483, 10659.441, 388.407, 52902.165 24/07/04,13:07:49,12,11,1, 11.9,1,1, 19.483, 10659.397, 388.399, 52902.113 24/07/04,13:07:49,13,11,1, 11.9,1,1, 19.483, 10659.430, 388.409, 52902.192 24/07/04,13:07:49,14,11,1, 11.9,1,1, 19.483, 10659.462, 388.421, 52902.205 24/07/04,13:07:49,15,11,1, 11.9,1,1, 19.483, 10659.423, 388.417, 52902.122 24/07/04,13:07:49,16,11,1, 11.9,1,1, 19.483, 10659.425, 388.417, 52902.201 24/07/04,13:07:49,17,11,1, 11.9,1,1, 19.483, 10659.414, 388.409, 52902.261 24/07/04,13:07:49,18,11,1, 11.9,1,1, 19.483, 10659.438, 388.416, 52902.176 24/07/04,13:07:49,19,11,1, 11.9,1,1, 19.483, 10659.423, 388.405, 52902.203 24/07/04,13:07:50,00,11,1, 11.9,1,1, 19.485, 10659.423, 388.405, 52902.203 24/07/04,13:07:50,01,11,1, 11.9,1,1, 19.485, 10659.408, 388.401, 52902.153 24/07/04,13:07:50,02,11,1, 11.9,1,1, 19.485, 10659.436, 388.410, 52902.254 24/07/04,13:07:50,03,11,1, 11.9,1,1, 19.485, 10659.428, 388.422, 52902.228 24/07/04,13:07:50,04,11,1, 11.9,1,1, 19.485, 10659.413, 388.408, 52902.157 24/07/04,13:07:50,05,11,1, 11.9,1,1, 19.485, 10659.423, 388.424, 52902.178 24/07/04,13:07:50,06,11,1, 11.9,1,1, 19.485, 10659.389, 388.452, 52902.211 24/07/04,13:07:50,07,11,1, 11.9,1,1, 19.485, 10659.425, 388.446, 52902.185 24/07/04,13:07:50,08,11,1, 11.9,1,1, 19.485, 10659.405, 388.449, 52902.252 24/07/04,13:07:50,09,11,1, 11.9,1,1, 19.485, 10659.403, 388.456, 52902.177 24/07/04,13:07:50,10,11,1, 11.9,1,1, 19.485, 10659.379, 388.457, 52902.202 24/07/04,13:07:50,11,11,1, 11.9,1,1, 19.485, 10659.408, 388.444, 52902.204 24/07/04,13:07:50,12,11,1, 11.9,1,1, 19.485, 10659.381, 388.461, 52902.273 24/07/04,13:07:50,13,11,1, 11.9,1,1, 19.485, 10659.379, 388.474, 52902.233 24/07/04,13:07:50,14,11,1, 11.9,1,1, 19.485, 10659.381, 388.468, 52902.221 24/07/04,13:07:50,15,11,1, 11.9,1,1, 19.485, 10659.383, 388.473, 52902.288 24/07/04,13:07:50,16,11,1, 11.9,1,1, 19.485, 10659.377, 388.481, 52902.210 24/07/04,13:07:50,17,11,1, 11.9,1,1, 19.485, 10659.399, 388.479, 52902.289 24/07/04,13:07:50,18,11,1, 11.9,1,1, 19.485, 10659.382, 388.478, 52902.276 24/07/04,13:07:50,19,11,1, 11.9,1,1, 19.485, 10659.371, 388.498, 52902.262 24/07/04,13:07:51,00,09,1, 11.9,1,1, 19.483, 10659.364, 388.498, 52902.262 24/07/04,13:07:51,01,09,1, 11.9,1,1, 19.483, 10659.369, 388.480, 52902.269 24/07/04,13:07:51,02,09,1, 11.9,1,1, 19.483, 10659.347, 388.500, 52902.240 24/07/04,13:07:51,03,09,1, 11.9,1,1, 19.483, 10659.366, 388.524, 52902.264 24/07/04,13:07:51,04,09,1, 11.9,1,1, 19.483, 10659.333, 388.499, 52902.284 24/07/04,13:07:51,05,09,1, 11.9,1,1, 19.483, 10659.356, 388.527, 52902.285 24/07/04,13:07:51,06,09,1, 11.9,1,1, 19.483, 10659.331, 388.531, 52902.309 24/07/04,13:07:51,07,09,1, 11.9,1,1, 19.483, 10659.360, 388.513, 52902.422 24/07/04,13:07:51,08,09,1, 11.9,1,1, 19.483, 10659.356, 388.526, 52902.229 24/07/04,13:07:51,09,09,1, 11.9,1,1, 19.483, 10659.354, 388.521, 52902.258 24/07/04,13:07:51,10,09,1, 11.9,1,1, 19.483, 10659.318, 388.513, 52902.180 24/07/04,13:07:51,11,09,1, 11.9,1,1, 19.483, 10659.385, 388.533, 52902.256 24/07/04,13:07:51,12,09,1, 11.9,1,1, 19.483, 10659.353, 388.543, 52902.210 24/07/04,13:07:51,13,09,1, 11.9,1,1, 19.483, 10659.364, 388.552, 52902.309 24/07/04,13:07:51,14,09,1, 11.9,1,1, 19.483, 10659.319, 388.567, 52902.276 24/07/04,13:07:51,15,09,1, 11.9,1,1, 19.483, 10659.330, 388.556, 52902.242 24/07/04,13:07:51,16,09,1, 11.9,1,1, 19.483, 10659.344, 388.554, 52902.263 24/07/04,13:07:51,17,09,1, 11.9,1,1, 19.483, 10659.339, 388.554, 52902.232 24/07/04,13:07:51,18,09,1, 11.9,1,1, 19.483, 10659.356, 388.542, 52902.340 24/07/04,13:07:51,19,09,1, 11.9,1,1, 19.483, 10659.315, 388.566, 52902.301 24/07/04,13:07:52,00,10,1, 11.9,1,1, 19.481, 10659.314, 388.566, 52902.301 24/07/04,13:07:52,01,10,1, 11.9,1,1, 19.481, 10659.325, 388.564, 52902.263 24/07/04,13:07:52,02,10,1, 11.9,1,1, 19.481, 10659.325, 388.558, 52902.319 24/07/04,13:07:52,03,10,1, 11.9,1,1, 19.481, 10659.316, 388.561, 52902.341 24/07/04,13:07:52,04,10,1, 11.9,1,1, 19.481, 10659.296, 388.580, 52902.271 24/07/04,13:07:52,05,10,1, 11.9,1,1, 19.481, 10659.286, 388.582, 52902.318 24/07/04,13:07:52,06,10,1, 11.9,1,1, 19.481, 10659.303, 388.573, 52902.256 24/07/04,13:07:52,07,10,1, 11.9,1,1, 19.481, 10659.317, 388.600, 52902.291 24/07/04,13:07:52,08,10,1, 11.9,1,1, 19.481, 10659.291, 388.589, 52902.355 24/07/04,13:07:52,09,10,1, 11.9,1,1, 19.481, 10659.274, 388.593, 52902.271 24/07/04,13:07:52,10,10,1, 11.9,1,1, 19.481, 10659.296, 388.587, 52902.294 24/07/04,13:07:52,11,10,1, 11.9,1,1, 19.481, 10659.277, 388.597, 52902.249 24/07/04,13:07:52,12,10,1, 11.9,1,1, 19.481, 10659.279, 388.563, 52902.279 24/07/04,13:07:52,13,10,1, 11.9,1,1, 19.481, 10659.293, 388.588, 52902.371 24/07/04,13:07:52,14,10,1, 11.9,1,1, 19.481, 10659.268, 388.605, 52902.395 24/07/04,13:07:52,15,10,1, 11.9,1,1, 19.481, 10659.288, 388.605, 52902.319 24/07/04,13:07:52,16,10,1, 11.9,1,1, 19.481, 10659.311, 388.588, 52902.275 24/07/04,13:07:52,17,10,1, 11.9,1,1, 19.481, 10659.309, 388.602, 52902.329 24/07/04,13:07:52,18,10,1, 11.9,1,1, 19.481, 10659.270, 388.614, 52902.342 24/07/04,13:07:52,19,10,1, 11.9,1,1, 19.481, 10659.242, 388.611, 52902.328 24/07/04,13:07:53,00,10,1, 12.0,1,1, 19.484, 10659.239, 388.611, 52902.328 24/07/04,13:07:53,01,10,1, 12.0,1,1, 19.484, 10659.268, 388.627, 52902.340 24/07/04,13:07:53,02,10,1, 12.0,1,1, 19.484, 10659.258, 388.615, 52902.337 24/07/04,13:07:53,03,10,1, 12.0,1,1, 19.484, 10659.277, 388.636, 52902.305 24/07/04,13:07:53,04,10,1, 12.0,1,1, 19.484, 10659.262, 388.649, 52902.373 24/07/04,13:07:53,05,10,1, 12.0,1,1, 19.484, 10659.255, 388.638, 52902.319 24/07/04,13:07:53,06,10,1, 12.0,1,1, 19.484, 10659.273, 388.634, 52902.349 24/07/04,13:07:53,07,10,1, 12.0,1,1, 19.484, 10659.261, 388.650, 52902.265 24/07/04,13:07:53,08,10,1, 12.0,1,1, 19.484, 10659.251, 388.669, 52902.346 24/07/04,13:07:53,09,10,1, 12.0,1,1, 19.484, 10659.254, 388.666, 52902.363 24/07/04,13:07:53,10,10,1, 12.0,1,1, 19.484, 10659.261, 388.667, 52902.371 24/07/04,13:07:53,11,10,1, 12.0,1,1, 19.484, 10659.259, 388.680, 52902.324 24/07/04,13:07:53,12,10,1, 12.0,1,1, 19.484, 10659.264, 388.674, 52902.365 24/07/04,13:07:53,13,10,1, 12.0,1,1, 19.484, 10659.236, 388.645, 52902.339 24/07/04,13:07:53,14,10,1, 12.0,1,1, 19.484, 10659.248, 388.672, 52902.344 24/07/04,13:07:53,15,10,1, 12.0,1,1, 19.484, 10659.221, 388.671, 52902.293 24/07/04,13:07:53,16,10,1, 12.0,1,1, 19.484, 10659.227, 388.661, 52902.378 24/07/04,13:07:53,17,10,1, 12.0,1,1, 19.484, 10659.236, 388.672, 52902.395 24/07/04,13:07:53,18,10,1, 12.0,1,1, 19.484, 10659.224, 388.663, 52902.363 24/07/04,13:07:53,19,10,1, 12.0,1,1, 19.484, 10659.217, 388.684, 52902.386 24/07/04,13:07:54,00,10,1, 11.9,1,1, 19.484, 10659.214, 388.684, 52902.386 24/07/04,13:07:54,01,10,1, 11.9,1,1, 19.484, 10659.205, 388.672, 52902.315 24/07/04,13:07:54,02,10,1, 11.9,1,1, 19.484, 10659.207, 388.699, 52902.368 24/07/04,13:07:54,03,10,1, 11.9,1,1, 19.484, 10659.215, 388.669, 52902.342 24/07/04,13:07:54,04,10,1, 11.9,1,1, 19.484, 10659.225, 388.697, 52902.390 24/07/04,13:07:54,05,10,1, 11.9,1,1, 19.484, 10659.196, 388.691, 52902.308 24/07/04,13:07:54,06,10,1, 11.9,1,1, 19.484, 10659.201, 388.701, 52902.374 24/07/04,13:07:54,07,10,1, 11.9,1,1, 19.484, 10659.202, 388.690, 52902.363 24/07/04,13:07:54,08,10,1, 11.9,1,1, 19.484, 10659.183, 388.698, 52902.396 24/07/04,13:07:54,09,10,1, 11.9,1,1, 19.484, 10659.206, 388.706, 52902.336 24/07/04,13:07:54,10,10,1, 11.9,1,1, 19.484, 10659.218, 388.699, 52902.400 24/07/04,13:07:54,11,10,1, 11.9,1,1, 19.484, 10659.205, 388.706, 52902.377 24/07/04,13:07:54,12,10,1, 11.9,1,1, 19.484, 10659.188, 388.719, 52902.413 24/07/04,13:07:54,13,10,1, 11.9,1,1, 19.484, 10659.169, 388.721, 52902.380 24/07/04,13:07:54,14,10,1, 11.9,1,1, 19.484, 10659.201, 388.721, 52902.361 24/07/04,13:07:54,15,10,1, 11.9,1,1, 19.484, 10659.190, 388.745, 52902.391 24/07/04,13:07:54,16,10,1, 11.9,1,1, 19.484, 10659.190, 388.758, 52902.410 24/07/04,13:07:54,17,10,1, 11.9,1,1, 19.484, 10659.167, 388.731, 52902.326 24/07/04,13:07:54,18,10,1, 11.9,1,1, 19.484, 10659.147, 388.771, 52902.391 24/07/04,13:07:54,19,10,1, 11.9,1,1, 19.484, 10659.152, 388.769, 52902.372 24/07/04,13:07:55,00,11,1, 11.8,1,1, 19.484, 10659.148, 388.769, 52902.372 24/07/04,13:07:55,01,11,1, 11.8,1,1, 19.484, 10659.148, 388.744, 52902.336 24/07/04,13:07:55,02,11,1, 11.8,1,1, 19.484, 10659.148, 388.763, 52902.422 24/07/04,13:07:55,03,11,1, 11.8,1,1, 19.484, 10659.157, 388.729, 52902.364 24/07/04,13:07:55,04,11,1, 11.8,1,1, 19.484, 10659.174, 388.768, 52902.418 24/07/04,13:07:55,05,11,1, 11.8,1,1, 19.484, 10659.147, 388.748, 52902.360 24/07/04,13:07:55,06,11,1, 11.8,1,1, 19.484, 10659.126, 388.784, 52902.397 24/07/04,13:07:55,07,11,1, 11.8,1,1, 19.484, 10659.122, 388.748, 52902.411 24/07/04,13:07:55,08,11,1, 11.8,1,1, 19.484, 10659.145, 388.778, 52902.412 24/07/04,13:07:55,09,11,1, 11.8,1,1, 19.484, 10659.135, 388.766, 52902.442 24/07/04,13:07:55,10,11,1, 11.8,1,1, 19.484, 10659.162, 388.773, 52902.468 24/07/04,13:07:55,11,11,1, 11.8,1,1, 19.484, 10659.127, 388.776, 52902.375 24/07/04,13:07:55,12,11,1, 11.8,1,1, 19.484, 10659.121, 388.779, 52902.417 24/07/04,13:07:55,13,11,1, 11.8,1,1, 19.484, 10659.105, 388.774, 52902.393 24/07/04,13:07:55,14,11,1, 11.8,1,1, 19.484, 10659.129, 388.773, 52902.315 24/07/04,13:07:55,15,11,1, 11.8,1,1, 19.484, 10659.108, 388.767, 52902.363 24/07/04,13:07:55,16,11,1, 11.8,1,1, 19.484, 10659.130, 388.766, 52902.360 24/07/04,13:07:55,17,11,1, 11.8,1,1, 19.484, 10659.125, 388.788, 52902.422 24/07/04,13:07:55,18,11,1, 11.8,1,1, 19.484, 10659.095, 388.753, 52902.360 24/07/04,13:07:55,19,11,1, 11.8,1,1, 19.484, 10659.112, 388.778, 52902.418 24/07/04,13:07:56,00,11,1, 11.9,1,1, 19.484, 10659.106, 388.778, 52902.418 24/07/04,13:07:56,01,11,1, 11.9,1,1, 19.484, 10659.114, 388.777, 52902.353 24/07/04,13:07:56,02,11,1, 11.9,1,1, 19.484, 10659.083, 388.814, 52902.405 24/07/04,13:07:56,03,11,1, 11.9,1,1, 19.484, 10659.093, 388.786, 52902.458 24/07/04,13:07:56,04,11,1, 11.9,1,1, 19.484, 10659.079, 388.815, 52902.403 24/07/04,13:07:56,05,11,1, 11.9,1,1, 19.484, 10659.070, 388.783, 52902.376 24/07/04,13:07:56,06,11,1, 11.9,1,1, 19.484, 10659.085, 388.785, 52902.439 24/07/04,13:07:56,07,11,1, 11.9,1,1, 19.484, 10659.067, 388.804, 52902.420 24/07/04,13:07:56,08,11,1, 11.9,1,1, 19.484, 10659.077, 388.816, 52902.478 24/07/04,13:07:56,09,11,1, 11.9,1,1, 19.484, 10659.079, 388.817, 52902.456 24/07/04,13:07:56,10,11,1, 11.9,1,1, 19.484, 10659.052, 388.804, 52902.421 24/07/04,13:07:56,11,11,1, 11.9,1,1, 19.484, 10659.047, 388.805, 52902.472 24/07/04,13:07:56,12,11,1, 11.9,1,1, 19.484, 10659.069, 388.777, 52902.470 24/07/04,13:07:56,13,11,1, 11.9,1,1, 19.484, 10659.057, 388.789, 52902.394 24/07/04,13:07:56,14,11,1, 11.9,1,1, 19.484, 10659.062, 388.789, 52902.347 24/07/04,13:07:56,15,11,1, 11.9,1,1, 19.484, 10659.049, 388.791, 52902.442 24/07/04,13:07:56,16,11,1, 11.9,1,1, 19.484, 10659.040, 388.797, 52902.408 24/07/04,13:07:56,17,11,1, 11.9,1,1, 19.484, 10659.026, 388.800, 52902.365 24/07/04,13:07:56,18,11,1, 11.9,1,1, 19.484, 10659.053, 388.824, 52902.482 24/07/04,13:07:56,19,11,1, 11.9,1,1, 19.484, 10659.033, 388.823, 52902.464 24/07/04,13:07:57,00,11,1, 11.9,1,1, 19.485, 10659.031, 388.823, 52902.464 24/07/04,13:07:57,01,11,1, 11.9,1,1, 19.485, 10659.027, 388.819, 52902.408 24/07/04,13:07:57,02,11,1, 11.9,1,1, 19.485, 10659.043, 388.961, 52903.152 24/07/04,13:07:57,03,11,1, 11.9,1,1, 19.485, 10659.042, 389.000, 52903.186 24/07/04,13:07:57,04,11,1, 11.9,1,1, 19.485, 10659.014, 388.998, 52903.165 24/07/04,13:07:57,05,11,1, 11.9,1,1, 19.485, 10659.024, 388.998, 52903.147 24/07/04,13:07:57,06,11,1, 11.9,1,1, 19.485, 10659.028, 389.011, 52903.182 24/07/04,13:07:57,07,11,1, 11.9,1,1, 19.485, 10659.035, 389.006, 52903.176 24/07/04,13:07:57,08,11,1, 11.9,1,1, 19.485, 10659.006, 389.020, 52903.137 24/07/04,13:07:57,09,11,1, 11.9,1,1, 19.485, 10659.019, 389.008, 52903.169 24/07/04,13:07:57,10,11,1, 11.9,1,1, 19.485, 10659.028, 389.011, 52903.189 24/07/04,13:07:57,11,11,1, 11.9,1,1, 19.485, 10659.032, 389.011, 52903.134 24/07/04,13:07:57,12,11,1, 11.9,1,1, 19.485, 10659.038, 389.019, 52903.156 24/07/04,13:07:57,13,11,1, 11.9,1,1, 19.485, 10659.010, 389.026, 52903.177 24/07/04,13:07:57,14,11,1, 11.9,1,1, 19.485, 10659.021, 389.020, 52903.199 24/07/04,13:07:57,15,11,1, 11.9,1,1, 19.485, 10659.017, 389.013, 52903.183 24/07/04,13:07:57,16,11,1, 11.9,1,1, 19.485, 10659.027, 389.019, 52903.224 24/07/04,13:07:57,17,11,1, 11.9,1,1, 19.485, 10659.022, 389.029, 52903.128 24/07/04,13:07:57,18,11,1, 11.9,1,1, 19.485, 10659.004, 389.041, 52903.211 24/07/04,13:07:57,19,11,1, 11.9,1,1, 19.485, 10659.015, 389.014, 52903.179 24/07/04,13:07:58,00,11,1, 11.9,1,1, 19.490, 10659.014, 389.014, 52903.179 24/07/04,13:07:58,01,11,1, 11.9,1,1, 19.490, 10658.982, 389.043, 52903.101 24/07/04,13:07:58,02,11,1, 11.9,1,1, 19.490, 10658.977, 389.045, 52903.179 24/07/04,13:07:58,03,11,1, 11.9,1,1, 19.490, 10658.992, 389.030, 52903.163 24/07/04,13:07:58,04,11,1, 11.9,1,1, 19.490, 10658.978, 389.045, 52903.154 24/07/04,13:07:58,05,11,1, 11.9,1,1, 19.490, 10658.968, 389.026, 52903.188 24/07/04,13:07:58,06,11,1, 11.9,1,1, 19.490, 10658.977, 389.057, 52903.243 24/07/04,13:07:58,07,11,1, 11.9,1,1, 19.490, 10658.942, 389.054, 52903.231 24/07/04,13:07:58,08,11,1, 11.9,1,1, 19.490, 10658.954, 389.061, 52903.241 24/07/04,13:07:58,09,11,1, 11.9,1,1, 19.490, 10658.962, 389.057, 52903.170 24/07/04,13:07:58,10,11,1, 11.9,1,1, 19.490, 10658.950, 389.070, 52903.213 24/07/04,13:07:58,11,11,1, 11.9,1,1, 19.490, 10658.952, 389.069, 52903.190 24/07/04,13:07:58,12,11,1, 11.9,1,1, 19.490, 10658.926, 389.063, 52903.197 24/07/04,13:07:58,13,11,1, 11.9,1,1, 19.490, 10658.915, 389.048, 52903.231 24/07/04,13:07:58,14,11,1, 11.9,1,1, 19.490, 10658.942, 389.020, 52903.213 24/07/04,13:07:58,15,11,1, 11.9,1,1, 19.490, 10658.913, 389.037, 52903.215 24/07/04,13:07:58,16,11,1, 11.9,1,1, 19.490, 10658.941, 389.048, 52903.154 24/07/04,13:07:58,17,11,1, 11.9,1,1, 19.490, 10658.922, 389.036, 52903.212 24/07/04,13:07:58,18,11,1, 11.9,1,1, 19.490, 10658.918, 389.050, 52903.209 24/07/04,13:07:58,19,11,1, 11.9,1,1, 19.490, 10658.942, 389.034, 52903.150 24/07/04,13:07:59,00,11,1, 11.9,1,1, 19.494, 10658.939, 389.034, 52903.150 24/07/04,13:07:59,01,11,1, 11.9,1,1, 19.494, 10658.927, 389.049, 52903.218 24/07/04,13:07:59,02,11,1, 11.9,1,1, 19.494, 10658.930, 389.051, 52903.232 24/07/04,13:07:59,03,11,1, 11.9,1,1, 19.494, 10658.925, 389.045, 52903.207 24/07/04,13:07:59,04,11,1, 11.9,1,1, 19.494, 10658.896, 389.040, 52903.207 24/07/04,13:07:59,05,11,1, 11.9,1,1, 19.494, 10658.917, 389.054, 52903.178 24/07/04,13:07:59,06,11,1, 11.9,1,1, 19.494, 10658.911, 389.090, 52903.212 24/07/04,13:07:59,07,11,1, 11.9,1,1, 19.494, 10658.938, 389.078, 52903.234 24/07/04,13:07:59,08,11,1, 11.9,1,1, 19.494, 10658.916, 389.098, 52903.210 24/07/04,13:07:59,09,11,1, 11.9,1,1, 19.494, 10658.883, 389.091, 52903.247 24/07/04,13:07:59,10,11,1, 11.9,1,1, 19.494, 10658.886, 389.090, 52903.222 24/07/04,13:07:59,11,11,1, 11.9,1,1, 19.494, 10658.900, 389.086, 52903.231 24/07/04,13:07:59,12,11,1, 11.9,1,1, 19.494, 10658.868, 389.093, 52903.168 24/07/04,13:07:59,13,11,1, 11.9,1,1, 19.494, 10658.872, 389.086, 52903.208 24/07/04,13:07:59,14,11,1, 11.9,1,1, 19.494, 10658.876, 389.113, 52903.188 24/07/04,13:07:59,15,11,1, 11.9,1,1, 19.494, 10658.853, 389.091, 52903.238 24/07/04,13:07:59,16,11,1, 11.9,1,1, 19.494, 10658.908, 389.085, 52903.197 24/07/04,13:07:59,17,11,1, 11.9,1,1, 19.494, 10658.897, 389.103, 52903.255 24/07/04,13:07:59,18,11,1, 11.9,1,1, 19.494, 10658.872, 389.100, 52903.222 24/07/04,13:07:59,19,11,1, 11.9,1,1, 19.494, 10658.883, 389.107, 52903.204 24/07/04,13:08:00,00,11,1, 11.9,1,1, 19.490, 10658.880, 389.107, 52903.204 24/07/04,13:08:00,01,11,1, 11.9,1,1, 19.490, 10658.887, 389.128, 52903.174 24/07/04,13:08:00,02,11,1, 11.9,1,1, 19.490, 10658.852, 388.977, 52902.548 24/07/04,13:08:00,03,11,1, 11.9,1,1, 19.490, 10658.876, 388.960, 52902.484 24/07/04,13:08:00,04,11,1, 11.9,1,1, 19.490, 10658.858, 388.957, 52902.517 24/07/04,13:08:00,05,11,1, 11.9,1,1, 19.490, 10658.825, 388.975, 52902.538 24/07/04,13:08:00,06,11,1, 11.9,1,1, 19.490, 10658.835, 388.998, 52902.498 24/07/04,13:08:00,07,11,1, 11.9,1,1, 19.490, 10658.843, 388.986, 52902.551 24/07/04,13:08:00,08,11,1, 11.9,1,1, 19.490, 10658.835, 389.003, 52902.512 24/07/04,13:08:00,09,11,1, 11.9,1,1, 19.490, 10658.822, 389.017, 52902.614 24/07/04,13:08:00,10,11,1, 11.9,1,1, 19.490, 10658.822, 388.974, 52902.542 24/07/04,13:08:00,11,11,1, 11.9,1,1, 19.490, 10658.816, 388.970, 52902.494 24/07/04,13:08:00,12,11,1, 11.9,1,1, 19.490, 10658.805, 388.991, 52902.480 24/07/04,13:08:00,13,11,1, 11.9,1,1, 19.490, 10658.817, 388.994, 52902.536 24/07/04,13:08:00,14,11,1, 11.9,1,1, 19.490, 10658.800, 388.988, 52902.555 24/07/04,13:08:00,15,11,1, 11.9,1,1, 19.490, 10658.821, 389.005, 52902.523 24/07/04,13:08:00,16,11,1, 11.9,1,1, 19.490, 10658.801, 389.000, 52902.496 24/07/04,13:08:00,17,11,1, 11.9,1,1, 19.490, 10658.789, 388.995, 52902.487 24/07/04,13:08:00,18,11,1, 11.9,1,1, 19.490, 10658.829, 388.994, 52902.607 24/07/04,13:08:00,19,11,1, 11.9,1,1, 19.490, 10658.782, 389.004, 52902.563 24/07/04,13:08:01,00,11,1, 11.9,1,1, 19.487, 10658.780, 389.004, 52902.563 24/07/04,13:08:01,01,11,1, 11.9,1,1, 19.487, 10658.816, 389.004, 52902.548 24/07/04,13:08:01,02,11,1, 11.9,1,1, 19.487, 10658.800, 389.021, 52902.582 24/07/04,13:08:01,03,11,1, 11.9,1,1, 19.487, 10658.771, 389.027, 52902.600 24/07/04,13:08:01,04,11,1, 11.9,1,1, 19.487, 10658.810, 389.030, 52902.615 24/07/04,13:08:01,05,11,1, 11.9,1,1, 19.487, 10658.820, 389.047, 52902.621 24/07/04,13:08:01,06,11,1, 11.9,1,1, 19.487, 10658.797, 389.056, 52902.581 24/07/04,13:08:01,07,11,1, 11.9,1,1, 19.487, 10658.810, 389.048, 52902.606 24/07/04,13:08:01,08,11,1, 11.9,1,1, 19.487, 10658.826, 389.072, 52902.627 24/07/04,13:08:01,09,11,1, 11.9,1,1, 19.487, 10658.816, 389.064, 52902.627 24/07/04,13:08:01,10,11,1, 11.9,1,1, 19.487, 10658.800, 389.086, 52902.554 24/07/04,13:08:01,11,11,1, 11.9,1,1, 19.487, 10658.792, 389.096, 52902.612 24/07/04,13:08:01,12,11,1, 11.9,1,1, 19.487, 10658.777, 389.072, 52902.561 24/07/04,13:08:01,13,11,1, 11.9,1,1, 19.487, 10658.774, 389.079, 52902.618 24/07/04,13:08:01,14,11,1, 11.9,1,1, 19.487, 10658.791, 389.072, 52902.626 24/07/04,13:08:01,15,11,1, 11.9,1,1, 19.487, 10658.715, 389.076, 52902.575 24/07/04,13:08:01,16,11,1, 11.9,1,1, 19.487, 10658.792, 389.071, 52902.669 24/07/04,13:08:01,17,11,1, 11.9,1,1, 19.487, 10658.780, 389.070, 52902.592 24/07/04,13:08:01,18,11,1, 11.9,1,1, 19.487, 10658.761, 389.094, 52902.581 24/07/04,13:08:01,19,11,1, 11.9,1,1, 19.487, 10658.775, 389.060, 52902.589 24/07/04,13:08:02,00,11,1, 12.0,1,1, 19.487, 10658.772, 389.060, 52902.589 24/07/04,13:08:02,01,11,1, 12.0,1,1, 19.487, 10658.761, 389.084, 52902.606 24/07/04,13:08:02,02,11,1, 12.0,1,1, 19.487, 10658.754, 389.098, 52902.623 24/07/04,13:08:02,03,11,1, 12.0,1,1, 19.487, 10658.770, 389.095, 52902.595 24/07/04,13:08:02,04,11,1, 12.0,1,1, 19.487, 10658.784, 389.089, 52902.636 24/07/04,13:08:02,05,11,1, 12.0,1,1, 19.487, 10658.774, 389.084, 52902.580 24/07/04,13:08:02,06,11,1, 12.0,1,1, 19.487, 10658.767, 389.107, 52902.657 24/07/04,13:08:02,07,11,1, 12.0,1,1, 19.487, 10658.766, 389.078, 52902.636 24/07/04,13:08:02,08,11,1, 12.0,1,1, 19.487, 10658.768, 389.097, 52902.677 24/07/04,13:08:02,09,11,1, 12.0,1,1, 19.487, 10658.775, 389.113, 52902.682 24/07/04,13:08:02,10,11,1, 12.0,1,1, 19.487, 10658.765, 389.092, 52902.624 24/07/04,13:08:02,11,11,1, 12.0,1,1, 19.487, 10658.771, 389.143, 52902.672 24/07/04,13:08:02,12,11,1, 12.0,1,1, 19.487, 10658.780, 389.125, 52902.599 24/07/04,13:08:02,13,11,1, 12.0,1,1, 19.487, 10658.744, 389.121, 52902.610 24/07/04,13:08:02,14,11,1, 12.0,1,1, 19.487, 10658.749, 389.112, 52902.619 24/07/04,13:08:02,15,11,1, 12.0,1,1, 19.487, 10658.785, 389.127, 52902.597 24/07/04,13:08:02,16,11,1, 12.0,1,1, 19.487, 10658.755, 389.116, 52902.600 24/07/04,13:08:02,17,11,1, 12.0,1,1, 19.487, 10658.757, 389.136, 52902.686 24/07/04,13:08:02,18,11,1, 12.0,1,1, 19.487, 10658.761, 389.137, 52902.667 24/07/04,13:08:02,19,11,1, 12.0,1,1, 19.487, 10658.755, 389.097, 52902.597 24/07/04,13:08:03,00,11,1, 11.9,1,1, 19.486, 10658.755, 389.097, 52902.597 24/07/04,13:08:03,01,11,1, 11.9,1,1, 19.486, 10658.736, 389.127, 52902.676 24/07/04,13:08:03,02,11,1, 11.9,1,1, 19.486, 10658.735, 389.142, 52902.627 24/07/04,13:08:03,03,11,1, 11.9,1,1, 19.486, 10658.713, 389.123, 52902.622 24/07/04,13:08:03,04,11,1, 11.9,1,1, 19.486, 10658.747, 389.118, 52902.601 24/07/04,13:08:03,05,11,1, 11.9,1,1, 19.486, 10658.735, 389.105, 52902.547 24/07/04,13:08:03,06,11,1, 11.9,1,1, 19.486, 10658.729, 389.136, 52902.595 24/07/04,13:08:03,07,11,1, 11.9,1,1, 19.486, 10658.702, 389.111, 52902.638 24/07/04,13:08:03,08,11,1, 11.9,1,1, 19.486, 10658.721, 389.131, 52902.617 24/07/04,13:08:03,09,11,1, 11.9,1,1, 19.486, 10658.731, 389.127, 52902.601 24/07/04,13:08:03,10,11,1, 11.9,1,1, 19.486, 10658.695, 389.168, 52902.619 24/07/04,13:08:03,11,11,1, 11.9,1,1, 19.486, 10658.697, 389.146, 52902.716 24/07/04,13:08:03,12,11,1, 11.9,1,1, 19.486, 10658.708, 389.127, 52902.667 24/07/04,13:08:03,13,11,1, 11.9,1,1, 19.486, 10658.724, 389.163, 52902.600 24/07/04,13:08:03,14,11,1, 11.9,1,1, 19.486, 10658.720, 389.139, 52902.605 24/07/04,13:08:03,15,11,1, 11.9,1,1, 19.486, 10658.710, 389.141, 52902.715 24/07/04,13:08:03,16,11,1, 11.9,1,1, 19.486, 10658.723, 389.151, 52902.661 24/07/04,13:08:03,17,11,1, 11.9,1,1, 19.486, 10658.700, 389.168, 52902.705 24/07/04,13:08:03,18,11,1, 11.9,1,1, 19.486, 10658.691, 389.167, 52902.651 24/07/04,13:08:03,19,11,1, 11.9,1,1, 19.486, 10658.686, 389.174, 52902.702 24/07/04,13:08:04,00,11,1, 11.9,1,1, 19.484, 10658.680, 389.174, 52902.702 24/07/04,13:08:04,01,11,1, 11.9,1,1, 19.484, 10658.682, 389.163, 52902.701 24/07/04,13:08:04,02,11,1, 11.9,1,1, 19.484, 10658.687, 389.179, 52902.666 24/07/04,13:08:04,03,11,1, 11.9,1,1, 19.484, 10658.690, 389.184, 52902.676 24/07/04,13:08:04,04,11,1, 11.9,1,1, 19.484, 10658.690, 389.164, 52902.697 24/07/04,13:08:04,05,11,1, 11.9,1,1, 19.484, 10658.660, 389.182, 52902.674 24/07/04,13:08:04,06,11,1, 11.9,1,1, 19.484, 10658.666, 389.198, 52902.685 24/07/04,13:08:04,07,11,1, 11.9,1,1, 19.484, 10658.670, 389.177, 52902.705 24/07/04,13:08:04,08,11,1, 11.9,1,1, 19.484, 10658.659, 389.179, 52902.712 24/07/04,13:08:04,09,11,1, 11.9,1,1, 19.484, 10658.658, 389.176, 52902.680 24/07/04,13:08:04,10,11,1, 11.9,1,1, 19.484, 10658.623, 389.193, 52902.715 24/07/04,13:08:04,11,11,1, 11.9,1,1, 19.484, 10658.657, 389.194, 52902.704 24/07/04,13:08:04,12,11,1, 11.9,1,1, 19.484, 10658.635, 389.177, 52902.710 24/07/04,13:08:04,13,11,1, 11.9,1,1, 19.484, 10658.644, 389.168, 52902.661 24/07/04,13:08:04,14,11,1, 11.9,1,1, 19.484, 10658.632, 389.168, 52902.704 24/07/04,13:08:04,15,11,1, 11.9,1,1, 19.484, 10658.631, 389.160, 52902.760 24/07/04,13:08:04,16,11,1, 11.9,1,1, 19.484, 10658.648, 389.171, 52902.771 24/07/04,13:08:04,17,11,1, 11.9,1,1, 19.484, 10658.628, 389.172, 52902.752 24/07/04,13:08:04,18,11,1, 11.9,1,1, 19.484, 10658.605, 389.165, 52902.677 24/07/04,13:08:04,19,11,1, 11.9,1,1, 19.484, 10658.633, 389.173, 52902.721 24/07/04,13:08:05,00,09,1, 11.9,1,1, 19.488, 10658.630, 389.173, 52902.721 24/07/04,13:08:05,01,09,1, 11.9,1,1, 19.488, 10658.614, 389.188, 52902.676 24/07/04,13:08:05,02,09,1, 11.9,1,1, 19.488, 10658.609, 389.190, 52902.706 24/07/04,13:08:05,03,09,1, 11.9,1,1, 19.488, 10658.603, 389.160, 52902.667 24/07/04,13:08:05,04,09,1, 11.9,1,1, 19.488, 10658.605, 389.189, 52902.732 24/07/04,13:08:05,05,09,1, 11.9,1,1, 19.488, 10658.590, 389.178, 52902.723 24/07/04,13:08:05,06,09,1, 11.9,1,1, 19.488, 10658.573, 389.158, 52902.748 24/07/04,13:08:05,07,09,1, 11.9,1,1, 19.488, 10658.605, 389.192, 52902.688 24/07/04,13:08:05,08,09,1, 11.9,1,1, 19.488, 10658.588, 389.191, 52902.671 24/07/04,13:08:05,09,09,1, 11.9,1,1, 19.488, 10658.563, 389.184, 52902.799 24/07/04,13:08:05,10,09,1, 11.9,1,1, 19.488, 10658.572, 389.183, 52902.771 24/07/04,13:08:05,11,09,1, 11.9,1,1, 19.488, 10658.565, 389.197, 52902.751 24/07/04,13:08:05,12,09,1, 11.9,1,1, 19.488, 10658.553, 389.196, 52902.726 24/07/04,13:08:05,13,09,1, 11.9,1,1, 19.488, 10658.563, 389.176, 52902.719 24/07/04,13:08:05,14,09,1, 11.9,1,1, 19.488, 10658.544, 389.183, 52902.748 24/07/04,13:08:05,15,09,1, 11.9,1,1, 19.488, 10658.556, 389.182, 52902.714 24/07/04,13:08:05,16,09,1, 11.9,1,1, 19.488, 10658.563, 389.173, 52902.748 24/07/04,13:08:05,17,09,1, 11.9,1,1, 19.488, 10658.555, 389.180, 52902.726 24/07/04,13:08:05,18,09,1, 11.9,1,1, 19.488, 10658.570, 389.204, 52902.773 24/07/04,13:08:05,19,09,1, 11.9,1,1, 19.488, 10658.568, 389.217, 52902.721 24/07/04,13:08:06,00,11,1, 11.9,1,1, 19.486, 10658.563, 389.217, 52902.721 24/07/04,13:08:06,01,11,1, 11.9,1,1, 19.486, 10658.530, 389.226, 52902.741 24/07/04,13:08:06,02,11,1, 11.9,1,1, 19.486, 10658.544, 389.227, 52902.730 24/07/04,13:08:06,03,11,1, 11.9,1,1, 19.486, 10658.512, 389.218, 52902.759 24/07/04,13:08:06,04,11,1, 11.9,1,1, 19.486, 10658.532, 389.224, 52902.763 24/07/04,13:08:06,05,11,1, 11.9,1,1, 19.486, 10658.520, 389.238, 52902.766 24/07/04,13:08:06,06,11,1, 11.9,1,1, 19.486, 10658.506, 389.267, 52902.753 24/07/04,13:08:06,07,11,1, 11.9,1,1, 19.486, 10658.486, 389.234, 52902.757 24/07/04,13:08:06,08,11,1, 11.9,1,1, 19.486, 10658.524, 389.244, 52902.719 24/07/04,13:08:06,09,11,1, 11.9,1,1, 19.486, 10658.510, 389.263, 52902.738 24/07/04,13:08:06,10,11,1, 11.9,1,1, 19.486, 10658.497, 389.245, 52902.791 24/07/04,13:08:06,11,11,1, 11.9,1,1, 19.486, 10658.518, 389.244, 52902.740 24/07/04,13:08:06,12,11,1, 11.9,1,1, 19.486, 10658.508, 389.256, 52902.757 24/07/04,13:08:06,13,11,1, 11.9,1,1, 19.486, 10658.486, 389.234, 52902.760 24/07/04,13:08:06,14,11,1, 11.9,1,1, 19.486, 10658.493, 389.268, 52902.749 24/07/04,13:08:06,15,11,1, 11.9,1,1, 19.486, 10658.513, 389.257, 52902.772 24/07/04,13:08:06,16,11,1, 11.9,1,1, 19.486, 10658.500, 389.248, 52902.761 24/07/04,13:08:06,17,11,1, 11.9,1,1, 19.486, 10658.496, 389.282, 52902.817 24/07/04,13:08:06,18,11,1, 11.9,1,1, 19.486, 10658.491, 389.271, 52902.798 24/07/04,13:08:06,19,11,1, 11.9,1,1, 19.486, 10658.466, 389.283, 52902.795 24/07/04,13:08:07,00,11,1, 11.8,1,1, 19.486, 10658.463, 389.283, 52902.795 24/07/04,13:08:07,01,11,1, 11.8,1,1, 19.486, 10658.438, 389.270, 52902.820 24/07/04,13:08:07,02,11,1, 11.8,1,1, 19.486, 10658.437, 389.282, 52902.782 24/07/04,13:08:07,03,11,1, 11.8,1,1, 19.486, 10658.441, 389.274, 52902.823 24/07/04,13:08:07,04,11,1, 11.8,1,1, 19.486, 10658.436, 389.259, 52902.857 24/07/04,13:08:07,05,11,1, 11.8,1,1, 19.486, 10658.432, 389.247, 52902.842 24/07/04,13:08:07,06,11,1, 11.8,1,1, 19.486, 10658.428, 389.279, 52902.813 24/07/04,13:08:07,07,11,1, 11.8,1,1, 19.486, 10658.407, 389.240, 52902.770 24/07/04,13:08:07,08,11,1, 11.8,1,1, 19.486, 10658.409, 389.243, 52902.879 24/07/04,13:08:07,09,11,1, 11.8,1,1, 19.486, 10658.407, 389.262, 52902.836 24/07/04,13:08:07,10,11,1, 11.8,1,1, 19.486, 10658.391, 389.230, 52902.821 24/07/04,13:08:07,11,11,1, 11.8,1,1, 19.486, 10658.380, 389.252, 52902.820 24/07/04,13:08:07,12,11,1, 11.8,1,1, 19.486, 10658.374, 389.257, 52902.792 24/07/04,13:08:07,13,11,1, 11.8,1,1, 19.486, 10658.372, 389.218, 52902.770 24/07/04,13:08:07,14,11,1, 11.8,1,1, 19.486, 10658.375, 389.258, 52902.736 24/07/04,13:08:07,15,11,1, 11.8,1,1, 19.486, 10658.367, 389.237, 52902.834 24/07/04,13:08:07,16,11,1, 11.8,1,1, 19.486, 10658.368, 389.236, 52902.786 24/07/04,13:08:07,17,11,1, 11.8,1,1, 19.486, 10658.381, 389.238, 52902.774 24/07/04,13:08:07,18,11,1, 11.8,1,1, 19.486, 10658.381, 389.282, 52902.842 24/07/04,13:08:07,19,11,1, 11.8,1,1, 19.486, 10658.372, 389.266, 52902.840 24/07/04,13:08:08,00,11,1, 11.9,1,1, 19.491, 10658.371, 389.266, 52902.840 24/07/04,13:08:08,01,11,1, 11.9,1,1, 19.491, 10658.358, 389.250, 52902.817 24/07/04,13:08:08,02,11,1, 11.9,1,1, 19.491, 10658.359, 389.257, 52902.849 24/07/04,13:08:08,03,11,1, 11.9,1,1, 19.491, 10658.354, 389.281, 52902.854 24/07/04,13:08:08,04,11,1, 11.9,1,1, 19.491, 10658.367, 389.275, 52902.834 24/07/04,13:08:08,05,11,1, 11.9,1,1, 19.491, 10658.390, 389.294, 52902.894 24/07/04,13:08:08,06,11,1, 11.9,1,1, 19.491, 10658.355, 389.284, 52902.878 24/07/04,13:08:08,07,11,1, 11.9,1,1, 19.491, 10658.347, 389.285, 52902.879 24/07/04,13:08:08,08,11,1, 11.9,1,1, 19.491, 10658.344, 389.303, 52902.880 24/07/04,13:08:08,09,11,1, 11.9,1,1, 19.491, 10658.327, 389.284, 52902.866 24/07/04,13:08:08,10,11,1, 11.9,1,1, 19.491, 10658.318, 389.278, 52902.844 24/07/04,13:08:08,11,11,1, 11.9,1,1, 19.491, 10658.331, 389.295, 52902.825 24/07/04,13:08:08,12,11,1, 11.9,1,1, 19.491, 10658.326, 389.301, 52902.850 24/07/04,13:08:08,13,11,1, 11.9,1,1, 19.491, 10658.337, 389.291, 52902.852 24/07/04,13:08:08,14,11,1, 11.9,1,1, 19.491, 10658.338, 389.302, 52902.809 24/07/04,13:08:08,15,11,1, 11.9,1,1, 19.491, 10658.318, 389.302, 52902.870 24/07/04,13:08:08,16,11,1, 11.9,1,1, 19.491, 10658.298, 389.309, 52902.842 24/07/04,13:08:08,17,11,1, 11.9,1,1, 19.491, 10658.306, 389.294, 52902.882 24/07/04,13:08:08,18,11,1, 11.9,1,1, 19.491, 10658.297, 389.308, 52902.874 24/07/04,13:08:08,19,11,1, 11.9,1,1, 19.491, 10658.299, 389.313, 52902.835 24/07/04,13:08:09,00,11,1, 11.9,1,1, 19.491, 10658.296, 389.313, 52902.835 24/07/04,13:08:09,01,11,1, 11.9,1,1, 19.491, 10658.280, 389.311, 52902.813 24/07/04,13:08:09,02,11,1, 11.9,1,1, 19.491, 10658.262, 389.293, 52902.829 24/07/04,13:08:09,03,11,1, 11.9,1,1, 19.491, 10658.291, 389.276, 52902.831 24/07/04,13:08:09,04,11,1, 11.9,1,1, 19.491, 10658.285, 389.313, 52902.855 24/07/04,13:08:09,05,11,1, 11.9,1,1, 19.491, 10658.266, 389.324, 52902.864 24/07/04,13:08:09,06,11,1, 11.9,1,1, 19.491, 10658.271, 389.329, 52902.807 24/07/04,13:08:09,07,11,1, 11.9,1,1, 19.491, 10658.255, 389.316, 52902.903 24/07/04,13:08:09,08,11,1, 11.9,1,1, 19.491, 10658.251, 389.323, 52902.848 24/07/04,13:08:09,09,11,1, 11.9,1,1, 19.491, 10658.238, 389.325, 52902.854 24/07/04,13:08:09,10,11,1, 11.9,1,1, 19.491, 10658.217, 389.327, 52902.909 24/07/04,13:08:09,11,11,1, 11.9,1,1, 19.491, 10658.249, 389.331, 52902.944 24/07/04,13:08:09,12,11,1, 11.9,1,1, 19.491, 10658.247, 389.327, 52902.860 24/07/04,13:08:09,13,11,1, 11.9,1,1, 19.491, 10658.242, 389.325, 52902.858 24/07/04,13:08:09,14,11,1, 11.9,1,1, 19.491, 10658.230, 389.328, 52902.859 24/07/04,13:08:09,15,11,1, 11.9,1,1, 19.491, 10658.251, 389.337, 52902.876 24/07/04,13:08:09,16,11,1, 11.9,1,1, 19.491, 10658.249, 389.364, 52902.834 24/07/04,13:08:09,17,11,1, 11.9,1,1, 19.491, 10658.237, 389.349, 52902.818 24/07/04,13:08:09,18,11,1, 11.9,1,1, 19.491, 10658.240, 389.353, 52902.860 24/07/04,13:08:09,19,11,1, 11.9,1,1, 19.491, 10658.235, 389.334, 52902.889 24/07/04,13:08:10,00,11,1, 11.9,1,1, 19.485, 10658.230, 389.334, 52902.889 24/07/04,13:08:10,01,11,1, 11.9,1,1, 19.485, 10658.200, 389.308, 52902.917 24/07/04,13:08:10,02,11,1, 11.9,1,1, 19.485, 10658.215, 389.339, 52902.910 24/07/04,13:08:10,03,11,1, 11.9,1,1, 19.485, 10658.241, 389.333, 52902.894 24/07/04,13:08:10,04,11,1, 11.9,1,1, 19.485, 10658.225, 389.330, 52902.896 24/07/04,13:08:10,05,11,1, 11.9,1,1, 19.485, 10658.191, 389.337, 52902.872 24/07/04,13:08:10,06,11,1, 11.9,1,1, 19.485, 10658.168, 389.334, 52902.908 24/07/04,13:08:10,07,11,1, 11.9,1,1, 19.485, 10658.178, 389.341, 52902.868 24/07/04,13:08:10,08,11,1, 11.9,1,1, 19.485, 10658.186, 389.328, 52902.952 24/07/04,13:08:10,09,11,1, 11.9,1,1, 19.485, 10658.198, 389.325, 52902.860 24/07/04,13:08:10,10,11,1, 11.9,1,1, 19.485, 10658.193, 389.312, 52902.947 24/07/04,13:08:10,11,11,1, 11.9,1,1, 19.485, 10658.183, 389.320, 52902.938 24/07/04,13:08:10,12,11,1, 11.9,1,1, 19.485, 10658.199, 389.324, 52902.934 24/07/04,13:08:10,13,11,1, 11.9,1,1, 19.485, 10658.178, 389.326, 52902.959 24/07/04,13:08:10,14,11,1, 11.9,1,1, 19.485, 10658.190, 389.350, 52902.894 24/07/04,13:08:10,15,11,1, 11.9,1,1, 19.485, 10658.173, 389.341, 52902.933 24/07/04,13:08:10,16,11,1, 11.9,1,1, 19.485, 10658.193, 389.339, 52902.920 24/07/04,13:08:10,17,11,1, 11.9,1,1, 19.485, 10658.213, 389.368, 52902.940 24/07/04,13:08:10,18,11,1, 11.9,1,1, 19.485, 10658.191, 389.378, 52902.976 24/07/04,13:08:10,19,11,1, 11.9,1,1, 19.485, 10658.207, 389.367, 52902.915 24/07/04,13:08:11,00,11,1, 11.9,1,1, 19.488, 10658.205, 389.367, 52902.915 24/07/04,13:08:11,01,11,1, 11.9,1,1, 19.488, 10658.183, 389.383, 52902.934 24/07/04,13:08:11,02,11,1, 11.9,1,1, 19.488, 10658.183, 389.366, 52902.906 24/07/04,13:08:11,03,11,1, 11.9,1,1, 19.488, 10658.160, 389.362, 52902.981 24/07/04,13:08:11,04,11,1, 11.9,1,1, 19.488, 10658.152, 389.373, 52902.984 24/07/04,13:08:11,05,11,1, 11.9,1,1, 19.488, 10658.162, 389.353, 52902.944 24/07/04,13:08:11,06,11,1, 11.9,1,1, 19.488, 10658.167, 389.370, 52902.922 24/07/04,13:08:11,07,11,1, 11.9,1,1, 19.488, 10658.182, 389.366, 52902.947 24/07/04,13:08:11,08,11,1, 11.9,1,1, 19.488, 10658.174, 389.356, 52902.951 24/07/04,13:08:11,09,11,1, 11.9,1,1, 19.488, 10658.168, 389.370, 52902.955 24/07/04,13:08:11,10,11,1, 11.9,1,1, 19.488, 10658.165, 389.386, 52902.991 24/07/04,13:08:11,11,11,1, 11.9,1,1, 19.488, 10658.188, 389.397, 52902.982 24/07/04,13:08:11,12,11,1, 11.9,1,1, 19.488, 10658.170, 389.384, 52903.012 24/07/04,13:08:11,13,11,1, 11.9,1,1, 19.488, 10658.161, 389.405, 52902.976 24/07/04,13:08:11,14,11,1, 11.9,1,1, 19.488, 10658.184, 389.384, 52903.001 24/07/04,13:08:11,15,11,1, 11.9,1,1, 19.488, 10658.176, 389.406, 52903.030 24/07/04,13:08:11,16,11,1, 11.9,1,1, 19.488, 10658.176, 389.411, 52903.007 24/07/04,13:08:11,17,11,1, 11.9,1,1, 19.488, 10658.136, 389.444, 52903.000 24/07/04,13:08:11,18,11,1, 11.9,1,1, 19.488, 10658.155, 389.426, 52902.943 24/07/04,13:08:11,19,11,1, 11.9,1,1, 19.488, 10658.142, 389.452, 52902.982 24/07/04,13:08:12,00,11,1, 11.9,1,1, 19.485, 10658.138, 389.452, 52902.982 24/07/04,13:08:12,01,11,1, 11.9,1,1, 19.485, 10658.149, 389.457, 52903.029 24/07/04,13:08:12,02,11,1, 11.9,1,1, 19.485, 10658.129, 389.439, 52903.031 24/07/04,13:08:12,03,11,1, 11.9,1,1, 19.485, 10658.150, 389.434, 52902.966 24/07/04,13:08:12,04,11,1, 11.9,1,1, 19.485, 10658.139, 389.422, 52902.975 24/07/04,13:08:12,05,11,1, 11.9,1,1, 19.485, 10658.172, 389.414, 52903.014 24/07/04,13:08:12,06,11,1, 11.9,1,1, 19.485, 10658.146, 389.438, 52903.030 24/07/04,13:08:12,07,11,1, 11.9,1,1, 19.485, 10658.131, 389.413, 52902.988 24/07/04,13:08:12,08,11,1, 11.9,1,1, 19.485, 10658.127, 389.413, 52902.972 24/07/04,13:08:12,09,11,1, 11.9,1,1, 19.485, 10658.123, 389.416, 52903.056 24/07/04,13:08:12,10,11,1, 11.9,1,1, 19.485, 10658.115, 389.413, 52902.995 24/07/04,13:08:12,11,11,1, 11.9,1,1, 19.485, 10658.117, 389.440, 52903.022 24/07/04,13:08:12,12,11,1, 11.9,1,1, 19.485, 10658.119, 389.416, 52903.026 24/07/04,13:08:12,13,11,1, 11.9,1,1, 19.485, 10658.132, 389.427, 52902.993 24/07/04,13:08:12,14,11,1, 11.9,1,1, 19.485, 10658.123, 389.415, 52902.965 24/07/04,13:08:12,15,11,1, 11.9,1,1, 19.485, 10658.108, 389.445, 52903.051 24/07/04,13:08:12,16,11,1, 11.9,1,1, 19.485, 10658.118, 389.443, 52903.010 24/07/04,13:08:12,17,11,1, 11.9,1,1, 19.485, 10658.128, 389.415, 52902.924 24/07/04,13:08:12,18,11,1, 11.9,1,1, 19.485, 10658.148, 389.428, 52902.997 24/07/04,13:08:12,19,11,1, 11.9,1,1, 19.485, 10658.118, 389.457, 52903.087 24/07/04,13:08:13,00,11,1, 11.9,1,1, 19.495, 10658.113, 389.457, 52903.087 24/07/04,13:08:13,01,11,1, 11.9,1,1, 19.495, 10658.128, 389.453, 52902.986 24/07/04,13:08:13,02,11,1, 11.9,1,1, 19.495, 10658.116, 389.463, 52903.032 24/07/04,13:08:13,03,11,1, 11.9,1,1, 19.495, 10658.106, 389.443, 52902.985 24/07/04,13:08:13,04,11,1, 11.9,1,1, 19.495, 10658.091, 389.454, 52903.034 24/07/04,13:08:13,05,11,1, 11.9,1,1, 19.495, 10658.104, 389.444, 52903.005 24/07/04,13:08:13,06,11,1, 11.9,1,1, 19.495, 10658.113, 389.435, 52903.007 24/07/04,13:08:13,07,11,1, 11.9,1,1, 19.495, 10658.091, 389.446, 52903.054 24/07/04,13:08:13,08,11,1, 11.9,1,1, 19.495, 10658.084, 389.447, 52903.021 24/07/04,13:08:13,09,11,1, 11.9,1,1, 19.495, 10658.110, 389.442, 52903.060 24/07/04,13:08:13,10,11,1, 11.9,1,1, 19.495, 10658.107, 389.429, 52902.991 24/07/04,13:08:13,11,11,1, 11.9,1,1, 19.495, 10658.102, 389.433, 52903.009 24/07/04,13:08:13,12,11,1, 11.9,1,1, 19.495, 10658.102, 389.433, 52903.013 24/07/04,13:08:13,13,11,1, 11.9,1,1, 19.495, 10658.098, 389.465, 52903.067 24/07/04,13:08:13,14,11,1, 11.9,1,1, 19.495, 10658.094, 389.467, 52903.035 24/07/04,13:08:13,15,11,1, 11.9,1,1, 19.495, 10658.097, 389.450, 52903.030 24/07/04,13:08:13,16,11,1, 11.9,1,1, 19.495, 10658.101, 389.458, 52903.022 24/07/04,13:08:13,17,11,1, 11.9,1,1, 19.495, 10658.096, 389.441, 52903.044 24/07/04,13:08:13,18,11,1, 11.9,1,1, 19.495, 10658.096, 389.484, 52903.033 24/07/04,13:08:13,19,11,1, 11.9,1,1, 19.495, 10658.101, 389.481, 52903.017 24/07/04,13:08:14,00,11,1, 11.9,1,1, 19.486, 10658.096, 389.481, 52903.017 24/07/04,13:08:14,01,11,1, 11.9,1,1, 19.486, 10658.057, 389.468, 52903.056 24/07/04,13:08:14,02,11,1, 11.9,1,1, 19.486, 10658.103, 389.482, 52903.060 24/07/04,13:08:14,03,11,1, 11.9,1,1, 19.486, 10658.086, 389.464, 52903.042 24/07/04,13:08:14,04,11,1, 11.9,1,1, 19.486, 10658.090, 389.441, 52903.014 24/07/04,13:08:14,05,11,1, 11.9,1,1, 19.486, 10658.069, 389.471, 52902.989 24/07/04,13:08:14,06,11,1, 11.9,1,1, 19.486, 10658.084, 389.447, 52903.053 24/07/04,13:08:14,07,11,1, 11.9,1,1, 19.486, 10658.079, 389.505, 52903.038 24/07/04,13:08:14,08,11,1, 11.9,1,1, 19.486, 10658.076, 389.457, 52903.032 24/07/04,13:08:14,09,11,1, 11.9,1,1, 19.486, 10658.071, 389.476, 52903.100 24/07/04,13:08:14,10,11,1, 11.9,1,1, 19.486, 10658.062, 389.470, 52903.089 24/07/04,13:08:14,11,11,1, 11.9,1,1, 19.486, 10658.087, 389.466, 52903.086 24/07/04,13:08:14,12,11,1, 11.9,1,1, 19.486, 10658.061, 389.463, 52903.099 24/07/04,13:08:14,13,11,1, 11.9,1,1, 19.486, 10658.071, 389.443, 52903.028 24/07/04,13:08:14,14,11,1, 11.9,1,1, 19.486, 10658.044, 389.460, 52903.079 24/07/04,13:08:14,15,11,1, 11.9,1,1, 19.486, 10658.060, 389.447, 52903.093 24/07/04,13:08:14,16,11,1, 11.9,1,1, 19.486, 10658.086, 389.447, 52903.063 24/07/04,13:08:14,17,11,1, 11.9,1,1, 19.486, 10658.067, 389.440, 52903.083 24/07/04,13:08:14,18,11,1, 11.9,1,1, 19.486, 10658.076, 389.471, 52903.112 24/07/04,13:08:14,19,11,1, 11.9,1,1, 19.486, 10658.041, 389.456, 52903.098 24/07/04,13:08:15,00,11,1, 12.0,1,1, 19.484, 10658.038, 389.456, 52903.098 24/07/04,13:08:15,01,11,1, 12.0,1,1, 19.484, 10658.060, 389.437, 52903.100 24/07/04,13:08:15,02,11,1, 12.0,1,1, 19.484, 10658.074, 389.439, 52903.130 24/07/04,13:08:15,03,11,1, 12.0,1,1, 19.484, 10658.064, 389.473, 52903.113 24/07/04,13:08:15,04,11,1, 12.0,1,1, 19.484, 10658.067, 389.454, 52903.159 24/07/04,13:08:15,05,11,1, 12.0,1,1, 19.484, 10658.077, 389.471, 52903.078 24/07/04,13:08:15,06,11,1, 12.0,1,1, 19.484, 10658.060, 389.438, 52903.100 24/07/04,13:08:15,07,11,1, 12.0,1,1, 19.484, 10658.062, 389.467, 52903.113 24/07/04,13:08:15,08,11,1, 12.0,1,1, 19.484, 10658.051, 389.469, 52903.119 24/07/04,13:08:15,09,11,1, 12.0,1,1, 19.484, 10658.069, 389.450, 52903.075 24/07/04,13:08:15,10,11,1, 12.0,1,1, 19.484, 10658.045, 389.463, 52903.076 24/07/04,13:08:15,11,11,1, 12.0,1,1, 19.484, 10658.053, 389.454, 52903.078 24/07/04,13:08:15,12,11,1, 12.0,1,1, 19.484, 10658.049, 389.458, 52903.131 24/07/04,13:08:15,13,11,1, 12.0,1,1, 19.484, 10658.067, 389.470, 52903.073 24/07/04,13:08:15,14,11,1, 12.0,1,1, 19.484, 10658.078, 389.478, 52903.146 24/07/04,13:08:15,15,11,1, 12.0,1,1, 19.484, 10658.027, 389.437, 52903.145 24/07/04,13:08:15,16,11,1, 12.0,1,1, 19.484, 10658.043, 389.454, 52903.149 24/07/04,13:08:15,17,11,1, 12.0,1,1, 19.484, 10658.018, 389.454, 52903.115 24/07/04,13:08:15,18,11,1, 12.0,1,1, 19.484, 10658.048, 389.464, 52903.123 24/07/04,13:08:15,19,11,1, 12.0,1,1, 19.484, 10658.012, 389.484, 52903.179 24/07/04,13:08:16,00,11,1, 11.9,1,1, 19.486, 10658.004, 389.484, 52903.179 24/07/04,13:08:16,01,11,1, 11.9,1,1, 19.486, 10658.037, 389.459, 52903.161 24/07/04,13:08:16,02,11,1, 11.9,1,1, 19.486, 10658.029, 389.470, 52903.045 24/07/04,13:08:16,03,11,1, 11.9,1,1, 19.486, 10658.053, 389.454, 52903.126 24/07/04,13:08:16,04,11,1, 11.9,1,1, 19.486, 10658.030, 389.455, 52903.134 24/07/04,13:08:16,05,11,1, 11.9,1,1, 19.486, 10658.007, 389.451, 52903.066 24/07/04,13:08:16,06,11,1, 11.9,1,1, 19.486, 10658.038, 389.466, 52903.092 24/07/04,13:08:16,07,11,1, 11.9,1,1, 19.486, 10658.004, 389.421, 52903.057 24/07/04,13:08:16,08,11,1, 11.9,1,1, 19.486, 10658.016, 389.434, 52903.118 24/07/04,13:08:16,09,11,1, 11.9,1,1, 19.486, 10658.021, 389.449, 52903.101 24/07/04,13:08:16,10,11,1, 11.9,1,1, 19.486, 10658.005, 389.413, 52903.083 24/07/04,13:08:16,11,11,1, 11.9,1,1, 19.486, 10658.006, 389.434, 52903.124 24/07/04,13:08:16,12,11,1, 11.9,1,1, 19.486, 10658.021, 389.445, 52903.169 24/07/04,13:08:16,13,11,1, 11.9,1,1, 19.486, 10657.999, 389.466, 52903.177 24/07/04,13:08:16,14,11,1, 11.9,1,1, 19.486, 10658.019, 389.461, 52903.132 24/07/04,13:08:16,15,11,1, 11.9,1,1, 19.486, 10658.029, 389.464, 52903.163 24/07/04,13:08:16,16,11,1, 11.9,1,1, 19.486, 10658.004, 389.439, 52903.142 24/07/04,13:08:16,17,11,1, 11.9,1,1, 19.486, 10658.000, 389.475, 52903.151 24/07/04,13:08:16,18,11,1, 11.9,1,1, 19.486, 10657.990, 389.475, 52903.161 24/07/04,13:08:16,19,11,1, 11.9,1,1, 19.486, 10657.982, 389.436, 52903.180 24/07/04,13:08:17,00,11,1, 11.9,1,1, 19.488, 10657.979, 389.436, 52903.180 24/07/04,13:08:17,01,11,1, 11.9,1,1, 19.488, 10658.005, 389.445, 52903.112 24/07/04,13:08:17,02,11,1, 11.9,1,1, 19.488, 10657.992, 389.436, 52903.127 24/07/04,13:08:17,03,11,1, 11.9,1,1, 19.488, 10657.985, 389.455, 52903.194 24/07/04,13:08:17,04,11,1, 11.9,1,1, 19.488, 10657.979, 389.447, 52903.176 24/07/04,13:08:17,05,11,1, 11.9,1,1, 19.488, 10657.965, 389.465, 52903.134 24/07/04,13:08:17,06,11,1, 11.9,1,1, 19.488, 10657.980, 389.458, 52903.102 24/07/04,13:08:17,07,11,1, 11.9,1,1, 19.488, 10657.965, 389.456, 52903.089 24/07/04,13:08:17,08,11,1, 11.9,1,1, 19.488, 10657.958, 389.453, 52903.114 24/07/04,13:08:17,09,11,1, 11.9,1,1, 19.488, 10657.959, 389.431, 52903.107 24/07/04,13:08:17,10,11,1, 11.9,1,1, 19.488, 10657.960, 389.436, 52903.196 24/07/04,13:08:17,11,11,1, 11.9,1,1, 19.488, 10657.951, 389.446, 52903.196 24/07/04,13:08:17,12,11,1, 11.9,1,1, 19.488, 10657.942, 389.448, 52903.162 24/07/04,13:08:17,13,11,1, 11.9,1,1, 19.488, 10657.975, 389.453, 52903.167 24/07/04,13:08:17,14,11,1, 11.9,1,1, 19.488, 10657.945, 389.452, 52903.213 24/07/04,13:08:17,15,11,1, 11.9,1,1, 19.488, 10657.919, 389.453, 52903.176 24/07/04,13:08:17,16,11,1, 11.9,1,1, 19.488, 10657.933, 389.452, 52903.199 24/07/04,13:08:17,17,11,1, 11.9,1,1, 19.488, 10657.948, 389.456, 52903.179 24/07/04,13:08:17,18,11,1, 11.9,1,1, 19.488, 10657.931, 389.435, 52903.219 24/07/04,13:08:17,19,11,1, 11.9,1,1, 19.488, 10657.943, 389.434, 52903.163 24/07/04,13:08:18,00,12,1, 11.9,1,1, 19.490, 10657.938, 389.434, 52903.163 24/07/04,13:08:18,01,12,1, 11.9,1,1, 19.490, 10657.930, 389.425, 52903.204 24/07/04,13:08:18,02,12,1, 11.9,1,1, 19.490, 10657.925, 389.394, 52903.154 24/07/04,13:08:18,03,12,1, 11.9,1,1, 19.490, 10657.927, 389.404, 52903.182 24/07/04,13:08:18,04,12,1, 11.9,1,1, 19.490, 10657.922, 389.401, 52903.150 24/07/04,13:08:18,05,12,1, 11.9,1,1, 19.490, 10657.910, 389.421, 52903.181 24/07/04,13:08:18,06,12,1, 11.9,1,1, 19.490, 10657.927, 389.380, 52903.188 24/07/04,13:08:18,07,12,1, 11.9,1,1, 19.490, 10657.913, 389.418, 52903.184 24/07/04,13:08:18,08,12,1, 11.9,1,1, 19.490, 10657.928, 389.410, 52903.161 24/07/04,13:08:18,09,12,1, 11.9,1,1, 19.490, 10657.929, 389.408, 52903.229 24/07/04,13:08:18,10,12,1, 11.9,1,1, 19.490, 10657.921, 389.420, 52903.149 24/07/04,13:08:18,11,12,1, 11.9,1,1, 19.490, 10657.918, 389.408, 52903.199 24/07/04,13:08:18,12,12,1, 11.9,1,1, 19.490, 10657.921, 389.409, 52903.182 24/07/04,13:08:18,13,12,1, 11.9,1,1, 19.490, 10657.904, 389.401, 52903.194 24/07/04,13:08:18,14,12,1, 11.9,1,1, 19.490, 10657.906, 389.433, 52903.195 24/07/04,13:08:18,15,12,1, 11.9,1,1, 19.490, 10657.925, 389.456, 52903.227 24/07/04,13:08:18,16,12,1, 11.9,1,1, 19.490, 10657.913, 389.431, 52903.199 24/07/04,13:08:18,17,12,1, 11.9,1,1, 19.490, 10657.905, 389.459, 52903.191 24/07/04,13:08:18,18,12,1, 11.9,1,1, 19.490, 10657.895, 389.438, 52903.203 24/07/04,13:08:18,19,12,1, 11.9,1,1, 19.490, 10657.898, 389.454, 52903.242 24/07/04,13:08:19,00,11,1, 11.9,1,1, 19.492, 10657.896, 389.454, 52903.242 24/07/04,13:08:19,01,11,1, 11.9,1,1, 19.492, 10657.892, 389.454, 52903.201 24/07/04,13:08:19,02,11,1, 11.9,1,1, 19.492, 10657.896, 389.432, 52903.195 24/07/04,13:08:19,03,11,1, 11.9,1,1, 19.492, 10657.886, 389.440, 52903.261 24/07/04,13:08:19,04,11,1, 11.9,1,1, 19.492, 10657.877, 389.465, 52903.278 24/07/04,13:08:19,05,11,1, 11.9,1,1, 19.492, 10657.891, 389.454, 52903.270 24/07/04,13:08:19,06,11,1, 11.9,1,1, 19.492, 10657.880, 389.464, 52903.202 24/07/04,13:08:19,07,11,1, 11.9,1,1, 19.492, 10657.866, 389.448, 52903.256 24/07/04,13:08:19,08,11,1, 11.9,1,1, 19.492, 10657.863, 389.436, 52903.195 24/07/04,13:08:19,09,11,1, 11.9,1,1, 19.492, 10657.878, 389.467, 52903.231 24/07/04,13:08:19,10,11,1, 11.9,1,1, 19.492, 10657.871, 389.459, 52903.231 24/07/04,13:08:19,11,11,1, 11.9,1,1, 19.492, 10657.857, 389.467, 52903.263 24/07/04,13:08:19,12,11,1, 11.9,1,1, 19.492, 10657.855, 389.443, 52903.202 24/07/04,13:08:19,13,11,1, 11.9,1,1, 19.492, 10657.853, 389.459, 52903.233 24/07/04,13:08:19,14,11,1, 11.9,1,1, 19.492, 10657.883, 389.457, 52903.237 24/07/04,13:08:19,15,11,1, 11.9,1,1, 19.492, 10657.859, 389.457, 52903.257 24/07/04,13:08:19,16,11,1, 11.9,1,1, 19.492, 10657.862, 389.452, 52903.228 24/07/04,13:08:19,17,11,1, 11.9,1,1, 19.492, 10657.859, 389.441, 52903.215 24/07/04,13:08:19,18,11,1, 11.9,1,1, 19.492, 10657.839, 389.483, 52903.223 24/07/04,13:08:19,19,11,1, 11.9,1,1, 19.492, 10657.832, 389.446, 52903.310 24/07/04,13:08:20,00,11,1, 11.9,1,1, 19.488, 10657.829, 389.446, 52903.310 24/07/04,13:08:20,01,11,1, 11.9,1,1, 19.488, 10657.827, 389.440, 52903.301 24/07/04,13:08:20,02,11,1, 11.9,1,1, 19.488, 10657.819, 389.433, 52903.246 24/07/04,13:08:20,03,11,1, 11.9,1,1, 19.488, 10657.839, 389.459, 52903.233 24/07/04,13:08:20,04,11,1, 11.9,1,1, 19.488, 10657.811, 389.446, 52903.246 24/07/04,13:08:20,05,11,1, 11.9,1,1, 19.488, 10657.827, 389.432, 52903.244 24/07/04,13:08:20,06,11,1, 11.9,1,1, 19.488, 10657.840, 389.448, 52903.331 24/07/04,13:08:20,07,11,1, 11.9,1,1, 19.488, 10657.813, 389.418, 52903.228 24/07/04,13:08:20,08,11,1, 11.9,1,1, 19.488, 10657.806, 389.450, 52903.294 24/07/04,13:08:20,09,11,1, 11.9,1,1, 19.488, 10657.797, 389.442, 52903.271 24/07/04,13:08:20,10,11,1, 11.9,1,1, 19.488, 10657.794, 389.432, 52903.278 24/07/04,13:08:20,11,11,1, 11.9,1,1, 19.488, 10657.817, 389.439, 52903.258 24/07/04,13:08:20,12,11,1, 11.9,1,1, 19.488, 10657.776, 389.443, 52903.285 24/07/04,13:08:20,13,11,1, 11.9,1,1, 19.488, 10657.770, 389.453, 52903.309 24/07/04,13:08:20,14,11,1, 11.9,1,1, 19.488, 10657.774, 389.440, 52903.307 24/07/04,13:08:20,15,11,1, 11.9,1,1, 19.488, 10657.791, 389.462, 52903.276 24/07/04,13:08:20,16,11,1, 11.9,1,1, 19.488, 10657.788, 389.441, 52903.321 24/07/04,13:08:20,17,11,1, 11.9,1,1, 19.488, 10657.766, 389.438, 52903.270 24/07/04,13:08:20,18,11,1, 11.9,1,1, 19.488, 10657.792, 389.407, 52903.243 24/07/04,13:08:20,19,11,1, 11.9,1,1, 19.488, 10657.778, 389.447, 52903.309 24/07/04,13:08:21,00,11,1, 11.9,1,1, 19.487, 10657.771, 389.447, 52903.309 24/07/04,13:08:21,01,11,1, 11.9,1,1, 19.487, 10657.766, 389.422, 52903.324 24/07/04,13:08:21,02,11,1, 11.9,1,1, 19.487, 10657.774, 389.453, 52903.311 24/07/04,13:08:21,03,11,1, 11.9,1,1, 19.487, 10657.752, 389.433, 52903.319 24/07/04,13:08:21,04,11,1, 11.9,1,1, 19.487, 10657.734, 389.441, 52903.267 24/07/04,13:08:21,05,11,1, 11.9,1,1, 19.487, 10657.727, 389.444, 52903.265 24/07/04,13:08:21,06,11,1, 11.9,1,1, 19.487, 10657.734, 389.443, 52903.232 24/07/04,13:08:21,07,11,1, 11.9,1,1, 19.487, 10657.747, 389.458, 52903.344 24/07/04,13:08:21,08,11,1, 11.9,1,1, 19.487, 10657.745, 389.463, 52903.382 24/07/04,13:08:21,09,11,1, 11.9,1,1, 19.487, 10657.730, 389.454, 52903.271 24/07/04,13:08:21,10,11,1, 11.9,1,1, 19.487, 10657.712, 389.466, 52903.354 24/07/04,13:08:21,11,11,1, 11.9,1,1, 19.487, 10657.713, 389.463, 52903.394 24/07/04,13:08:21,12,11,1, 11.9,1,1, 19.487, 10657.716, 389.461, 52903.359 24/07/04,13:08:21,13,11,1, 11.9,1,1, 19.487, 10657.690, 389.457, 52903.323 24/07/04,13:08:21,14,11,1, 11.9,1,1, 19.487, 10657.715, 389.473, 52903.304 24/07/04,13:08:21,15,11,1, 11.9,1,1, 19.487, 10657.669, 389.472, 52903.345 24/07/04,13:08:21,16,11,1, 11.9,1,1, 19.487, 10657.668, 389.457, 52903.326 24/07/04,13:08:21,17,11,1, 11.9,1,1, 19.487, 10657.661, 389.468, 52903.358 24/07/04,13:08:21,18,11,1, 11.9,1,1, 19.487, 10657.654, 389.476, 52903.282 24/07/04,13:08:21,19,11,1, 11.9,1,1, 19.487, 10657.677, 389.475, 52903.183 24/07/04,13:08:22,00,10,1, 11.6,1,1, 19.488, 10657.670, 389.475, 52903.183 24/07/04,13:08:22,01,10,1, 11.6,1,1, 19.488, 10657.646, 389.482, 52903.354 24/07/04,13:08:22,02,10,1, 11.6,1,1, 19.488, 10657.658, 389.462, 52903.347 24/07/04,13:08:22,03,10,1, 11.6,1,1, 19.488, 10657.649, 389.474, 52903.343 24/07/04,13:08:22,04,10,1, 11.6,1,1, 19.488, 10657.638, 389.507, 52903.320 24/07/04,13:08:22,05,10,1, 11.6,1,1, 19.488, 10657.640, 389.471, 52903.346 24/07/04,13:08:22,06,10,1, 11.6,1,1, 19.488, 10657.644, 389.467, 52903.333 24/07/04,13:08:22,07,10,1, 11.6,1,1, 19.488, 10657.612, 389.477, 52903.301 24/07/04,13:08:22,08,10,1, 11.6,1,1, 19.488, 10657.626, 389.469, 52903.293 24/07/04,13:08:22,09,10,1, 11.6,1,1, 19.488, 10657.623, 389.457, 52903.297 24/07/04,13:08:22,10,10,1, 11.6,1,1, 19.488, 10657.591, 389.504, 52903.367 24/07/04,13:08:22,11,10,1, 11.6,1,1, 19.488, 10657.608, 389.476, 52903.333 24/07/04,13:08:22,12,10,1, 11.6,1,1, 19.488, 10657.588, 389.489, 52903.323 24/07/04,13:08:22,13,10,1, 11.6,1,1, 19.488, 10657.596, 389.479, 52903.351 24/07/04,13:08:22,14,10,1, 11.6,1,1, 19.488, 10657.588, 389.486, 52903.341 24/07/04,13:08:22,15,10,1, 11.6,1,1, 19.488, 10657.562, 389.465, 52903.353 24/07/04,13:08:22,16,10,1, 11.6,1,1, 19.488, 10657.581, 389.463, 52903.383 24/07/04,13:08:22,17,10,1, 11.6,1,1, 19.488, 10657.578, 389.498, 52903.351 24/07/04,13:08:22,18,10,1, 11.6,1,1, 19.488, 10657.587, 389.481, 52903.374 24/07/04,13:08:22,19,10,1, 11.6,1,1, 19.488, 10657.543, 389.484, 52903.399 24/07/04,13:08:23,00,10,1, 12.0,1,1, 19.489, 10657.537, 389.484, 52903.399 24/07/04,13:08:23,01,10,1, 12.0,1,1, 19.489, 10657.543, 389.504, 52903.416 24/07/04,13:08:23,02,10,1, 12.0,1,1, 19.489, 10657.511, 389.486, 52903.335 24/07/04,13:08:23,03,10,1, 12.0,1,1, 19.489, 10657.558, 389.481, 52903.398 24/07/04,13:08:23,04,10,1, 12.0,1,1, 19.489, 10657.531, 389.495, 52903.449 24/07/04,13:08:23,05,10,1, 12.0,1,1, 19.489, 10657.531, 389.508, 52903.425 24/07/04,13:08:23,06,10,1, 12.0,1,1, 19.489, 10657.534, 389.492, 52903.383 24/07/04,13:08:23,07,10,1, 12.0,1,1, 19.489, 10657.526, 389.493, 52903.384 24/07/04,13:08:23,08,10,1, 12.0,1,1, 19.489, 10657.539, 389.499, 52903.440 24/07/04,13:08:23,09,10,1, 12.0,1,1, 19.489, 10657.542, 389.499, 52903.470 24/07/04,13:08:23,10,10,1, 12.0,1,1, 19.489, 10657.506, 389.518, 52903.392 24/07/04,13:08:23,11,10,1, 12.0,1,1, 19.489, 10657.505, 389.500, 52903.375 24/07/04,13:08:23,12,10,1, 12.0,1,1, 19.489, 10657.515, 389.519, 52903.450 24/07/04,13:08:23,13,10,1, 12.0,1,1, 19.489, 10657.518, 389.523, 52903.464 24/07/04,13:08:23,14,10,1, 12.0,1,1, 19.489, 10657.443, 389.527, 52903.617 24/07/04,13:08:23,15,10,1, 12.0,1,1, 19.489, 10657.472, 389.518, 52903.436 24/07/04,13:08:23,16,10,1, 12.0,1,1, 19.489, 10657.454, 389.508, 52903.448 24/07/04,13:08:23,17,10,1, 12.0,1,1, 19.489, 10657.475, 389.506, 52903.436 24/07/04,13:08:23,18,10,1, 12.0,1,1, 19.489, 10657.453, 389.515, 52903.473 24/07/04,13:08:23,19,10,1, 12.0,1,1, 19.489, 10657.447, 389.499, 52903.408 24/07/04,13:08:24,00,10,1, 11.9,1,1, 19.490, 10657.445, 389.499, 52903.408 24/07/04,13:08:24,01,10,1, 11.9,1,1, 19.490, 10657.448, 389.493, 52903.456 24/07/04,13:08:24,02,10,1, 11.9,1,1, 19.490, 10657.461, 389.526, 52903.465 24/07/04,13:08:24,03,10,1, 11.9,1,1, 19.490, 10657.400, 389.529, 52903.457 24/07/04,13:08:24,04,10,1, 11.9,1,1, 19.490, 10657.418, 389.526, 52903.472 24/07/04,13:08:24,05,10,1, 11.9,1,1, 19.490, 10657.394, 389.550, 52903.507 24/07/04,13:08:24,06,10,1, 11.9,1,1, 19.490, 10657.395, 389.513, 52903.474 24/07/04,13:08:24,07,10,1, 11.9,1,1, 19.490, 10657.418, 389.517, 52903.413 24/07/04,13:08:24,08,10,1, 11.9,1,1, 19.490, 10657.402, 389.521, 52903.492 24/07/04,13:08:24,09,10,1, 11.9,1,1, 19.490, 10657.413, 389.551, 52903.426 24/07/04,13:08:24,10,10,1, 11.9,1,1, 19.490, 10657.401, 389.531, 52903.380 24/07/04,13:08:24,11,10,1, 11.9,1,1, 19.490, 10657.395, 389.527, 52903.409 24/07/04,13:08:24,12,10,1, 11.9,1,1, 19.490, 10657.372, 389.559, 52903.481 24/07/04,13:08:24,13,10,1, 11.9,1,1, 19.490, 10657.356, 389.535, 52903.458 24/07/04,13:08:24,14,10,1, 11.9,1,1, 19.490, 10657.357, 389.539, 52903.422 24/07/04,13:08:24,15,10,1, 11.9,1,1, 19.490, 10657.362, 389.546, 52903.486 24/07/04,13:08:24,16,10,1, 11.9,1,1, 19.490, 10657.344, 389.554, 52903.503 24/07/04,13:08:24,17,10,1, 11.9,1,1, 19.490, 10657.356, 389.528, 52903.485 24/07/04,13:08:24,18,10,1, 11.9,1,1, 19.490, 10657.344, 389.548, 52903.478 24/07/04,13:08:24,19,10,1, 11.9,1,1, 19.490, 10657.334, 389.528, 52903.500 24/07/04,13:08:25,00,10,1, 11.9,1,1, 19.490, 10657.328, 389.528, 52903.500 24/07/04,13:08:25,01,10,1, 11.9,1,1, 19.490, 10657.338, 389.540, 52903.545 24/07/04,13:08:25,02,10,1, 11.9,1,1, 19.490, 10657.337, 389.539, 52903.510 24/07/04,13:08:25,03,10,1, 11.9,1,1, 19.490, 10657.315, 389.542, 52903.472 24/07/04,13:08:25,04,10,1, 11.9,1,1, 19.490, 10657.315, 389.549, 52903.522 24/07/04,13:08:25,05,10,1, 11.9,1,1, 19.490, 10657.315, 389.543, 52903.518 24/07/04,13:08:25,06,10,1, 11.9,1,1, 19.490, 10657.332, 389.516, 52903.419 24/07/04,13:08:25,07,10,1, 11.9,1,1, 19.490, 10657.310, 389.543, 52903.467 24/07/04,13:08:25,08,10,1, 11.9,1,1, 19.490, 10657.322, 389.556, 52903.471 24/07/04,13:08:25,09,10,1, 11.9,1,1, 19.490, 10657.289, 389.561, 52903.457 24/07/04,13:08:25,10,10,1, 11.9,1,1, 19.490, 10657.302, 389.531, 52903.439 24/07/04,13:08:25,11,10,1, 11.9,1,1, 19.490, 10657.281, 389.538, 52903.466 24/07/04,13:08:25,12,10,1, 11.9,1,1, 19.490, 10657.282, 389.559, 52903.545 24/07/04,13:08:25,13,10,1, 11.9,1,1, 19.490, 10657.272, 389.558, 52903.470 24/07/04,13:08:25,14,10,1, 11.9,1,1, 19.490, 10657.257, 389.523, 52903.457 24/07/04,13:08:25,15,10,1, 11.9,1,1, 19.490, 10657.253, 389.557, 52903.493 24/07/04,13:08:25,16,10,1, 11.9,1,1, 19.490, 10657.287, 389.557, 52903.487 24/07/04,13:08:25,17,10,1, 11.9,1,1, 19.490, 10657.272, 389.568, 52903.470 24/07/04,13:08:25,18,10,1, 11.9,1,1, 19.490, 10657.251, 389.566, 52903.525 24/07/04,13:08:25,19,10,1, 11.9,1,1, 19.490, 10657.276, 389.565, 52903.481 24/07/04,13:08:26,00,11,1, 11.8,1,1, 19.492, 10657.270, 389.565, 52903.481 24/07/04,13:08:26,01,11,1, 11.8,1,1, 19.492, 10657.243, 389.597, 52903.504 24/07/04,13:08:26,02,11,1, 11.8,1,1, 19.492, 10657.260, 389.567, 52903.543 24/07/04,13:08:26,03,11,1, 11.8,1,1, 19.492, 10657.248, 389.590, 52903.554 24/07/04,13:08:26,04,11,1, 11.8,1,1, 19.492, 10657.259, 389.570, 52903.501 24/07/04,13:08:26,05,11,1, 11.8,1,1, 19.492, 10657.262, 389.578, 52903.548 24/07/04,13:08:26,06,11,1, 11.8,1,1, 19.492, 10657.229, 389.585, 52903.536 24/07/04,13:08:26,07,11,1, 11.8,1,1, 19.492, 10657.224, 389.575, 52903.527 24/07/04,13:08:26,08,11,1, 11.8,1,1, 19.492, 10657.227, 389.581, 52903.502 24/07/04,13:08:26,09,11,1, 11.8,1,1, 19.492, 10657.218, 389.547, 52903.526 24/07/04,13:08:26,10,11,1, 11.8,1,1, 19.492, 10657.199, 389.554, 52903.527 24/07/04,13:08:26,11,11,1, 11.8,1,1, 19.492, 10657.234, 389.558, 52903.488 24/07/04,13:08:26,12,11,1, 11.8,1,1, 19.492, 10657.187, 389.563, 52903.525 24/07/04,13:08:26,13,11,1, 11.8,1,1, 19.492, 10657.148, 389.559, 52903.527 24/07/04,13:08:26,14,11,1, 11.8,1,1, 19.492, 10657.193, 389.556, 52903.558 24/07/04,13:08:26,15,11,1, 11.8,1,1, 19.492, 10657.172, 389.584, 52903.614 24/07/04,13:08:26,16,11,1, 11.8,1,1, 19.492, 10657.135, 389.565, 52903.563 24/07/04,13:08:26,17,11,1, 11.8,1,1, 19.492, 10657.156, 389.587, 52903.544 24/07/04,13:08:26,18,11,1, 11.8,1,1, 19.492, 10657.143, 389.586, 52903.594 24/07/04,13:08:26,19,11,1, 11.8,1,1, 19.492, 10657.148, 389.581, 52903.558 24/07/04,13:08:27,00,11,1, 11.9,1,1, 19.491, 10657.145, 389.581, 52903.558 24/07/04,13:08:27,01,11,1, 11.9,1,1, 19.491, 10657.141, 389.596, 52903.562 24/07/04,13:08:27,02,11,1, 11.9,1,1, 19.491, 10657.114, 389.617, 52903.606 24/07/04,13:08:27,03,11,1, 11.9,1,1, 19.491, 10657.125, 389.586, 52903.475 24/07/04,13:08:27,04,11,1, 11.9,1,1, 19.491, 10657.132, 389.585, 52903.529 24/07/04,13:08:27,05,11,1, 11.9,1,1, 19.491, 10657.110, 389.601, 52903.527 24/07/04,13:08:27,06,11,1, 11.9,1,1, 19.491, 10657.099, 389.610, 52903.561 24/07/04,13:08:27,07,11,1, 11.9,1,1, 19.491, 10657.117, 389.601, 52903.506 24/07/04,13:08:27,08,11,1, 11.9,1,1, 19.491, 10657.112, 389.595, 52903.531 24/07/04,13:08:27,09,11,1, 11.9,1,1, 19.491, 10657.095, 389.601, 52903.577 24/07/04,13:08:27,10,11,1, 11.9,1,1, 19.491, 10657.099, 389.624, 52903.572 24/07/04,13:08:27,11,11,1, 11.9,1,1, 19.491, 10657.076, 389.586, 52903.547 24/07/04,13:08:27,12,11,1, 11.9,1,1, 19.491, 10657.103, 389.582, 52903.542 24/07/04,13:08:27,13,11,1, 11.9,1,1, 19.491, 10657.090, 389.609, 52903.549 24/07/04,13:08:27,14,11,1, 11.9,1,1, 19.491, 10657.081, 389.571, 52903.563 24/07/04,13:08:27,15,11,1, 11.9,1,1, 19.491, 10657.104, 389.608, 52903.537 24/07/04,13:08:27,16,11,1, 11.9,1,1, 19.491, 10657.087, 389.594, 52903.599 24/07/04,13:08:27,17,11,1, 11.9,1,1, 19.491, 10657.070, 389.586, 52903.559 24/07/04,13:08:27,18,11,1, 11.9,1,1, 19.491, 10657.070, 389.579, 52903.505 24/07/04,13:08:27,19,11,1, 11.9,1,1, 19.491, 10657.063, 389.568, 52903.587 24/07/04,13:08:28,00,10,1, 11.8,1,1, 19.489, 10657.061, 389.568, 52903.587 24/07/04,13:08:28,01,10,1, 11.8,1,1, 19.489, 10657.045, 389.559, 52903.561 24/07/04,13:08:28,02,10,1, 11.8,1,1, 19.489, 10657.035, 389.555, 52903.551 24/07/04,13:08:28,03,10,1, 11.8,1,1, 19.489, 10657.046, 389.572, 52903.554 24/07/04,13:08:28,04,10,1, 11.8,1,1, 19.489, 10657.025, 389.563, 52903.622 24/07/04,13:08:28,05,10,1, 11.8,1,1, 19.489, 10657.024, 389.578, 52903.619 24/07/04,13:08:28,06,10,1, 11.8,1,1, 19.489, 10657.014, 389.574, 52903.544 24/07/04,13:08:28,07,10,1, 11.8,1,1, 19.489, 10656.997, 389.567, 52903.600 24/07/04,13:08:28,08,10,1, 11.8,1,1, 19.489, 10656.981, 389.565, 52903.583 24/07/04,13:08:28,09,10,1, 11.8,1,1, 19.489, 10656.997, 389.551, 52903.562 24/07/04,13:08:28,10,10,1, 11.8,1,1, 19.489, 10656.988, 389.565, 52903.652 24/07/04,13:08:28,11,10,1, 11.8,1,1, 19.489, 10656.980, 389.574, 52903.632 24/07/04,13:08:28,12,10,1, 11.8,1,1, 19.489, 10656.967, 389.533, 52903.597 24/07/04,13:08:28,13,10,1, 11.8,1,1, 19.489, 10656.969, 389.589, 52903.579 24/07/04,13:08:28,14,10,1, 11.8,1,1, 19.489, 10656.936, 389.589, 52903.614 24/07/04,13:08:28,15,10,1, 11.8,1,1, 19.489, 10656.953, 389.595, 52903.669 24/07/04,13:08:28,16,10,1, 11.8,1,1, 19.489, 10656.977, 389.592, 52903.618 24/07/04,13:08:28,17,10,1, 11.8,1,1, 19.489, 10656.961, 389.591, 52903.629 24/07/04,13:08:28,18,10,1, 11.8,1,1, 19.489, 10656.956, 389.566, 52903.636 24/07/04,13:08:28,19,10,1, 11.8,1,1, 19.489, 10656.953, 389.573, 52903.642 24/07/04,13:08:29,00,11,1, 11.9,1,1, 19.491, 10656.945, 389.573, 52903.642 24/07/04,13:08:29,01,11,1, 11.9,1,1, 19.491, 10656.940, 389.594, 52903.666 24/07/04,13:08:29,02,11,1, 11.9,1,1, 19.491, 10656.913, 389.589, 52903.633 24/07/04,13:08:29,03,11,1, 11.9,1,1, 19.491, 10656.908, 389.591, 52903.633 24/07/04,13:08:29,04,11,1, 11.9,1,1, 19.491, 10656.910, 389.570, 52903.628 24/07/04,13:08:29,05,11,1, 11.9,1,1, 19.491, 10656.875, 389.552, 52903.701 24/07/04,13:08:29,06,11,1, 11.9,1,1, 19.491, 10656.882, 389.570, 52903.703 24/07/04,13:08:29,07,11,1, 11.9,1,1, 19.491, 10656.876, 389.543, 52903.631 24/07/04,13:08:29,08,11,1, 11.9,1,1, 19.491, 10656.868, 389.567, 52903.652 24/07/04,13:08:29,09,11,1, 11.9,1,1, 19.491, 10656.870, 389.571, 52903.674 24/07/04,13:08:29,10,11,1, 11.9,1,1, 19.491, 10656.838, 389.544, 52903.699 24/07/04,13:08:29,11,11,1, 11.9,1,1, 19.491, 10656.850, 389.572, 52903.599 24/07/04,13:08:29,12,11,1, 11.9,1,1, 19.491, 10656.853, 389.542, 52903.569 24/07/04,13:08:29,13,11,1, 11.9,1,1, 19.491, 10656.821, 389.566, 52903.675 24/07/04,13:08:29,14,11,1, 11.9,1,1, 19.491, 10656.802, 389.563, 52903.621 24/07/04,13:08:29,15,11,1, 11.9,1,1, 19.491, 10656.827, 389.568, 52903.644 24/07/04,13:08:29,16,11,1, 11.9,1,1, 19.491, 10656.828, 389.580, 52903.644 24/07/04,13:08:29,17,11,1, 11.9,1,1, 19.491, 10656.818, 389.577, 52903.593 24/07/04,13:08:29,18,11,1, 11.9,1,1, 19.491, 10656.809, 389.555, 52903.619 24/07/04,13:08:29,19,11,1, 11.9,1,1, 19.491, 10656.796, 389.576, 52903.686 24/07/04,13:08:30,00,11,1, 11.9,1,1, 19.492, 10656.794, 389.576, 52903.686 24/07/04,13:08:30,01,11,1, 11.9,1,1, 19.492, 10656.785, 389.568, 52903.662 24/07/04,13:08:30,02,11,1, 11.9,1,1, 19.492, 10656.803, 389.573, 52903.721 24/07/04,13:08:30,03,11,1, 11.9,1,1, 19.492, 10656.775, 389.578, 52903.728 24/07/04,13:08:30,04,11,1, 11.9,1,1, 19.492, 10656.782, 389.569, 52903.690 24/07/04,13:08:30,05,11,1, 11.9,1,1, 19.492, 10656.758, 389.568, 52903.681 24/07/04,13:08:30,06,11,1, 11.9,1,1, 19.492, 10656.764, 389.591, 52903.634 24/07/04,13:08:30,07,11,1, 11.9,1,1, 19.492, 10656.768, 389.576, 52903.624 24/07/04,13:08:30,08,11,1, 11.9,1,1, 19.492, 10656.760, 389.578, 52903.712 24/07/04,13:08:30,09,11,1, 11.9,1,1, 19.492, 10656.763, 389.575, 52903.691 24/07/04,13:08:30,10,11,1, 11.9,1,1, 19.492, 10656.745, 389.580, 52903.653 24/07/04,13:08:30,11,11,1, 11.9,1,1, 19.492, 10656.757, 389.575, 52903.665 24/07/04,13:08:30,12,11,1, 11.9,1,1, 19.492, 10656.747, 389.589, 52903.663 24/07/04,13:08:30,13,11,1, 11.9,1,1, 19.492, 10656.728, 389.565, 52903.707 24/07/04,13:08:30,14,11,1, 11.9,1,1, 19.492, 10656.725, 389.566, 52903.728 24/07/04,13:08:30,15,11,1, 11.9,1,1, 19.492, 10656.704, 389.577, 52903.715 24/07/04,13:08:30,16,11,1, 11.9,1,1, 19.492, 10656.699, 389.576, 52903.768 24/07/04,13:08:30,17,11,1, 11.9,1,1, 19.492, 10656.714, 389.594, 52903.759 24/07/04,13:08:30,18,11,1, 11.9,1,1, 19.492, 10656.725, 389.588, 52903.648 24/07/04,13:08:30,19,11,1, 11.9,1,1, 19.492, 10656.714, 389.588, 52903.743 24/07/04,13:08:31,00,11,1, 11.9,1,1, 19.493, 10656.711, 389.588, 52903.743 24/07/04,13:08:31,01,11,1, 11.9,1,1, 19.493, 10656.705, 389.587, 52903.747 24/07/04,13:08:31,02,11,1, 11.9,1,1, 19.493, 10656.688, 389.594, 52903.729 24/07/04,13:08:31,03,11,1, 11.9,1,1, 19.493, 10656.667, 389.603, 52903.718 24/07/04,13:08:31,04,11,1, 11.9,1,1, 19.493, 10656.652, 389.579, 52903.693 24/07/04,13:08:31,05,11,1, 11.9,1,1, 19.493, 10656.652, 389.613, 52903.712 24/07/04,13:08:31,06,11,1, 11.9,1,1, 19.493, 10656.636, 389.596, 52903.696 24/07/04,13:08:31,07,11,1, 11.9,1,1, 19.493, 10656.653, 389.586, 52903.706 24/07/04,13:08:31,08,11,1, 11.9,1,1, 19.493, 10656.648, 389.612, 52903.706 24/07/04,13:08:31,09,11,1, 11.9,1,1, 19.493, 10656.639, 389.585, 52903.726 24/07/04,13:08:31,10,11,1, 11.9,1,1, 19.493, 10656.634, 389.591, 52903.705 24/07/04,13:08:31,11,11,1, 11.9,1,1, 19.493, 10656.619, 389.603, 52903.731 24/07/04,13:08:31,12,11,1, 11.9,1,1, 19.493, 10656.619, 389.616, 52903.735 24/07/04,13:08:31,13,11,1, 11.9,1,1, 19.493, 10656.630, 389.624, 52903.743 24/07/04,13:08:31,14,11,1, 11.9,1,1, 19.493, 10656.615, 389.598, 52903.717 24/07/04,13:08:31,15,11,1, 11.9,1,1, 19.493, 10656.608, 389.615, 52903.726 24/07/04,13:08:31,16,11,1, 11.9,1,1, 19.493, 10656.600, 389.606, 52903.733 24/07/04,13:08:31,17,11,1, 11.9,1,1, 19.493, 10656.583, 389.614, 52903.811 24/07/04,13:08:31,18,11,1, 11.9,1,1, 19.493, 10656.594, 389.608, 52903.804 24/07/04,13:08:31,19,11,1, 11.9,1,1, 19.493, 10656.596, 389.600, 52903.794 24/07/04,13:08:32,00,11,1, 11.9,1,1, 19.491, 10656.594, 389.600, 52903.794 24/07/04,13:08:32,01,11,1, 11.9,1,1, 19.491, 10656.554, 389.622, 52903.781 24/07/04,13:08:32,02,11,1, 11.9,1,1, 19.491, 10656.578, 389.615, 52903.717 24/07/04,13:08:32,03,11,1, 11.9,1,1, 19.491, 10656.540, 389.622, 52903.750 24/07/04,13:08:32,04,11,1, 11.9,1,1, 19.491, 10656.546, 389.613, 52903.783 24/07/04,13:08:32,05,11,1, 11.9,1,1, 19.491, 10656.562, 389.626, 52903.796 24/07/04,13:08:32,06,11,1, 11.9,1,1, 19.491, 10656.574, 389.631, 52903.730 24/07/04,13:08:32,07,11,1, 11.9,1,1, 19.491, 10656.562, 389.637, 52903.782 24/07/04,13:08:32,08,11,1, 11.9,1,1, 19.491, 10656.531, 389.650, 52903.748 24/07/04,13:08:32,09,11,1, 11.9,1,1, 19.491, 10656.526, 389.647, 52903.769 24/07/04,13:08:32,10,11,1, 11.9,1,1, 19.491, 10656.512, 389.644, 52903.742 24/07/04,13:08:32,11,11,1, 11.9,1,1, 19.491, 10656.500, 389.616, 52903.684 24/07/04,13:08:32,12,11,1, 11.9,1,1, 19.491, 10656.511, 389.636, 52903.783 24/07/04,13:08:32,13,11,1, 11.9,1,1, 19.491, 10656.475, 389.635, 52903.816 24/07/04,13:08:32,14,11,1, 11.9,1,1, 19.491, 10656.470, 389.647, 52903.788 24/07/04,13:08:32,15,11,1, 11.9,1,1, 19.491, 10656.490, 389.617, 52903.752 24/07/04,13:08:32,16,11,1, 11.9,1,1, 19.491, 10656.462, 389.648, 52903.756 24/07/04,13:08:32,17,11,1, 11.9,1,1, 19.491, 10656.477, 389.633, 52903.824 24/07/04,13:08:32,18,11,1, 11.9,1,1, 19.491, 10656.460, 389.636, 52903.818 24/07/04,13:08:32,19,11,1, 11.9,1,1, 19.491, 10656.464, 389.641, 52903.784 24/07/04,13:08:33,00,10,1, 11.9,1,1, 19.493, 10656.461, 389.641, 52903.784 24/07/04,13:08:33,01,10,1, 11.9,1,1, 19.493, 10656.442, 389.630, 52903.881 24/07/04,13:08:33,02,10,1, 11.9,1,1, 19.493, 10656.441, 389.638, 52903.816 24/07/04,13:08:33,03,10,1, 11.9,1,1, 19.493, 10656.427, 389.630, 52903.787 24/07/04,13:08:33,04,10,1, 11.9,1,1, 19.493, 10656.424, 389.643, 52903.835 24/07/04,13:08:33,05,10,1, 11.9,1,1, 19.493, 10656.406, 389.639, 52903.800 24/07/04,13:08:33,06,10,1, 11.9,1,1, 19.493, 10656.413, 389.656, 52903.792 24/07/04,13:08:33,07,10,1, 11.9,1,1, 19.493, 10656.424, 389.657, 52903.763 24/07/04,13:08:33,08,10,1, 11.9,1,1, 19.493, 10656.404, 389.637, 52903.804 24/07/04,13:08:33,09,10,1, 11.9,1,1, 19.493, 10656.392, 389.622, 52903.761 24/07/04,13:08:33,10,10,1, 11.9,1,1, 19.493, 10656.420, 389.646, 52903.778 24/07/04,13:08:33,11,10,1, 11.9,1,1, 19.493, 10656.403, 389.632, 52903.769 24/07/04,13:08:33,12,10,1, 11.9,1,1, 19.493, 10656.395, 389.650, 52903.770 24/07/04,13:08:33,13,10,1, 11.9,1,1, 19.493, 10656.386, 389.635, 52903.861 24/07/04,13:08:33,14,10,1, 11.9,1,1, 19.493, 10656.381, 389.651, 52903.779 24/07/04,13:08:33,15,10,1, 11.9,1,1, 19.493, 10656.395, 389.642, 52903.804 24/07/04,13:08:33,16,10,1, 11.9,1,1, 19.493, 10656.349, 389.653, 52903.856 24/07/04,13:08:33,17,10,1, 11.9,1,1, 19.493, 10656.359, 389.654, 52903.865 24/07/04,13:08:33,18,10,1, 11.9,1,1, 19.493, 10656.346, 389.670, 52903.880 24/07/04,13:08:33,19,10,1, 11.9,1,1, 19.493, 10656.361, 389.638, 52903.802 24/07/04,13:08:34,00,10,1, 11.9,1,1, 19.494, 10656.360, 389.638, 52903.802 24/07/04,13:08:34,01,10,1, 11.9,1,1, 19.494, 10656.331, 389.656, 52903.835 24/07/04,13:08:34,02,10,1, 11.9,1,1, 19.494, 10656.341, 389.658, 52903.805 24/07/04,13:08:34,03,10,1, 11.9,1,1, 19.494, 10656.321, 389.633, 52903.854 24/07/04,13:08:34,04,10,1, 11.9,1,1, 19.494, 10656.333, 389.663, 52903.818 24/07/04,13:08:34,05,10,1, 11.9,1,1, 19.494, 10656.287, 389.647, 52903.846 24/07/04,13:08:34,06,10,1, 11.9,1,1, 19.494, 10656.292, 389.658, 52903.890 24/07/04,13:08:34,07,10,1, 11.9,1,1, 19.494, 10656.299, 389.662, 52903.865 24/07/04,13:08:34,08,10,1, 11.9,1,1, 19.494, 10656.302, 389.657, 52903.840 24/07/04,13:08:34,09,10,1, 11.9,1,1, 19.494, 10656.292, 389.650, 52903.920 24/07/04,13:08:34,10,10,1, 11.9,1,1, 19.494, 10656.282, 389.665, 52903.847 24/07/04,13:08:34,11,10,1, 11.9,1,1, 19.494, 10656.293, 389.661, 52903.838 24/07/04,13:08:34,12,10,1, 11.9,1,1, 19.494, 10656.273, 389.665, 52903.853 24/07/04,13:08:34,13,10,1, 11.9,1,1, 19.494, 10656.262, 389.654, 52903.787 24/07/04,13:08:34,14,10,1, 11.9,1,1, 19.494, 10656.249, 389.649, 52903.847 24/07/04,13:08:34,15,10,1, 11.9,1,1, 19.494, 10656.257, 389.658, 52903.827 24/07/04,13:08:34,16,10,1, 11.9,1,1, 19.494, 10656.237, 389.678, 52903.906 24/07/04,13:08:34,17,10,1, 11.9,1,1, 19.494, 10656.259, 389.665, 52903.867 24/07/04,13:08:34,18,10,1, 11.9,1,1, 19.494, 10656.224, 389.652, 52903.843 24/07/04,13:08:34,19,10,1, 11.9,1,1, 19.494, 10656.221, 389.647, 52903.862 24/07/04,13:08:35,00,11,1, 11.9,1,1, 19.494, 10656.219, 389.647, 52903.862 24/07/04,13:08:35,01,11,1, 11.9,1,1, 19.494, 10656.204, 389.664, 52903.841 24/07/04,13:08:35,02,11,1, 11.9,1,1, 19.494, 10656.213, 389.674, 52903.841 24/07/04,13:08:35,03,11,1, 11.9,1,1, 19.494, 10656.197, 389.651, 52903.927 24/07/04,13:08:35,04,11,1, 11.9,1,1, 19.494, 10656.196, 389.663, 52903.860 24/07/04,13:08:35,05,11,1, 11.9,1,1, 19.494, 10656.200, 389.648, 52903.914 24/07/04,13:08:35,06,11,1, 11.9,1,1, 19.494, 10656.196, 389.676, 52903.936 24/07/04,13:08:35,07,11,1, 11.9,1,1, 19.494, 10656.179, 389.676, 52903.893 24/07/04,13:08:35,08,11,1, 11.9,1,1, 19.494, 10656.184, 389.661, 52903.887 24/07/04,13:08:35,09,11,1, 11.9,1,1, 19.494, 10656.173, 389.653, 52903.905 24/07/04,13:08:35,10,11,1, 11.9,1,1, 19.494, 10656.209, 389.674, 52903.848 24/07/04,13:08:35,11,11,1, 11.9,1,1, 19.494, 10656.176, 389.688, 52903.914 24/07/04,13:08:35,12,11,1, 11.9,1,1, 19.494, 10656.182, 389.683, 52903.929 24/07/04,13:08:35,13,11,1, 11.9,1,1, 19.494, 10656.171, 389.662, 52903.867 24/07/04,13:08:35,14,11,1, 11.9,1,1, 19.494, 10656.168, 389.707, 52903.930 24/07/04,13:08:35,15,11,1, 11.9,1,1, 19.494, 10656.169, 389.680, 52903.905 24/07/04,13:08:35,16,11,1, 11.9,1,1, 19.494, 10656.150, 389.682, 52903.937 24/07/04,13:08:35,17,11,1, 11.9,1,1, 19.494, 10656.154, 389.674, 52903.838 24/07/04,13:08:35,18,11,1, 11.9,1,1, 19.494, 10656.144, 389.695, 52903.894 24/07/04,13:08:35,19,11,1, 11.9,1,1, 19.494, 10656.174, 389.674, 52903.859 24/07/04,13:08:36,00,10,1, 11.8,1,1, 19.486, 10656.168, 389.674, 52903.859 24/07/04,13:08:36,01,10,1, 11.8,1,1, 19.486, 10656.124, 389.703, 52903.877 24/07/04,13:08:36,02,10,1, 11.8,1,1, 19.486, 10656.132, 389.684, 52903.897 24/07/04,13:08:36,03,10,1, 11.8,1,1, 19.486, 10656.121, 389.699, 52903.897 24/07/04,13:08:36,04,10,1, 11.8,1,1, 19.486, 10656.110, 389.686, 52903.867 24/07/04,13:08:36,05,10,1, 11.8,1,1, 19.486, 10656.119, 389.688, 52904.002 24/07/04,13:08:36,06,10,1, 11.8,1,1, 19.486, 10656.111, 389.696, 52903.932 24/07/04,13:08:36,07,10,1, 11.8,1,1, 19.486, 10656.091, 389.704, 52903.952 24/07/04,13:08:36,08,10,1, 11.8,1,1, 19.486, 10656.101, 389.717, 52903.901 24/07/04,13:08:36,09,10,1, 11.8,1,1, 19.486, 10656.088, 389.708, 52903.946 24/07/04,13:08:36,10,10,1, 11.8,1,1, 19.486, 10656.096, 389.710, 52903.907 24/07/04,13:08:36,11,10,1, 11.8,1,1, 19.486, 10656.068, 389.704, 52903.856 24/07/04,13:08:36,12,10,1, 11.8,1,1, 19.486, 10656.076, 389.661, 52903.942 24/07/04,13:08:36,13,10,1, 11.8,1,1, 19.486, 10656.043, 389.702, 52903.902 24/07/04,13:08:36,14,10,1, 11.8,1,1, 19.486, 10656.044, 389.706, 52903.941 24/07/04,13:08:36,15,10,1, 11.8,1,1, 19.486, 10656.051, 389.708, 52903.958 24/07/04,13:08:36,16,10,1, 11.8,1,1, 19.486, 10656.052, 389.710, 52903.949 24/07/04,13:08:36,17,10,1, 11.8,1,1, 19.486, 10656.062, 389.702, 52903.954 24/07/04,13:08:36,18,10,1, 11.8,1,1, 19.486, 10656.074, 389.691, 52903.932 24/07/04,13:08:36,19,10,1, 11.8,1,1, 19.486, 10656.037, 389.731, 52903.929 24/07/04,13:08:37,00,10,1, 11.9,1,1, 19.492, 10656.035, 389.731, 52903.929 24/07/04,13:08:37,01,10,1, 11.9,1,1, 19.492, 10656.028, 389.735, 52903.994 24/07/04,13:08:37,02,10,1, 11.9,1,1, 19.492, 10656.029, 389.704, 52903.926 24/07/04,13:08:37,03,10,1, 11.9,1,1, 19.492, 10656.014, 389.724, 52904.022 24/07/04,13:08:37,04,10,1, 11.9,1,1, 19.492, 10656.055, 389.726, 52903.991 24/07/04,13:08:37,05,10,1, 11.9,1,1, 19.492, 10656.018, 389.710, 52904.007 24/07/04,13:08:37,06,10,1, 11.9,1,1, 19.492, 10656.023, 389.708, 52903.957 24/07/04,13:08:37,07,10,1, 11.9,1,1, 19.492, 10655.996, 389.709, 52903.941 24/07/04,13:08:37,08,10,1, 11.9,1,1, 19.492, 10656.003, 389.711, 52903.964 24/07/04,13:08:37,09,10,1, 11.9,1,1, 19.492, 10656.006, 389.739, 52903.995 24/07/04,13:08:37,10,10,1, 11.9,1,1, 19.492, 10655.997, 389.728, 52903.954 24/07/04,13:08:37,11,10,1, 11.9,1,1, 19.492, 10656.002, 389.753, 52904.013 24/07/04,13:08:37,12,10,1, 11.9,1,1, 19.492, 10656.002, 389.721, 52903.955 24/07/04,13:08:37,13,10,1, 11.9,1,1, 19.492, 10655.979, 389.714, 52903.959 24/07/04,13:08:37,14,10,1, 11.9,1,1, 19.492, 10655.984, 389.705, 52903.985 24/07/04,13:08:37,15,10,1, 11.9,1,1, 19.492, 10655.993, 389.741, 52903.940 24/07/04,13:08:37,16,10,1, 11.9,1,1, 19.492, 10655.963, 389.716, 52903.922 24/07/04,13:08:37,17,10,1, 11.9,1,1, 19.492, 10655.954, 389.730, 52903.971 24/07/04,13:08:37,18,10,1, 11.9,1,1, 19.492, 10655.949, 389.695, 52903.900 24/07/04,13:08:37,19,10,1, 11.9,1,1, 19.492, 10655.939, 389.717, 52903.996 24/07/04,13:08:38,00,11,1, 12.0,1,1, 19.492, 10655.935, 389.717, 52903.996 24/07/04,13:08:38,01,11,1, 12.0,1,1, 19.492, 10655.943, 389.702, 52903.982 24/07/04,13:08:38,02,11,1, 12.0,1,1, 19.492, 10655.950, 389.722, 52903.960 24/07/04,13:08:38,03,11,1, 12.0,1,1, 19.492, 10655.950, 389.730, 52903.978 24/07/04,13:08:38,04,11,1, 12.0,1,1, 19.492, 10655.950, 389.695, 52903.970 24/07/04,13:08:38,05,11,1, 12.0,1,1, 19.492, 10655.926, 389.741, 52904.032 24/07/04,13:08:38,06,11,1, 12.0,1,1, 19.492, 10655.941, 389.736, 52903.944 24/07/04,13:08:38,07,11,1, 12.0,1,1, 19.492, 10655.945, 389.750, 52904.048 24/07/04,13:08:38,08,11,1, 12.0,1,1, 19.492, 10655.922, 389.721, 52904.032 24/07/04,13:08:38,09,11,1, 12.0,1,1, 19.492, 10655.910, 389.753, 52903.999 24/07/04,13:08:38,10,11,1, 12.0,1,1, 19.492, 10655.915, 389.740, 52903.984 24/07/04,13:08:38,11,11,1, 12.0,1,1, 19.492, 10655.905, 389.761, 52903.968 24/07/04,13:08:38,12,11,1, 12.0,1,1, 19.492, 10655.904, 389.754, 52904.055 24/07/04,13:08:38,13,11,1, 12.0,1,1, 19.492, 10655.905, 389.723, 52903.997 24/07/04,13:08:38,14,11,1, 12.0,1,1, 19.492, 10655.916, 389.742, 52904.025 24/07/04,13:08:38,15,11,1, 12.0,1,1, 19.492, 10655.926, 389.736, 52904.049 24/07/04,13:08:38,16,11,1, 12.0,1,1, 19.492, 10655.894, 389.735, 52904.051 24/07/04,13:08:38,17,11,1, 12.0,1,1, 19.492, 10655.891, 389.753, 52904.047 24/07/04,13:08:38,18,11,1, 12.0,1,1, 19.492, 10655.893, 389.770, 52904.045 24/07/04,13:08:38,19,11,1, 12.0,1,1, 19.492, 10655.885, 389.744, 52904.028 24/07/04,13:08:39,00,11,1, 11.9,1,1, 19.492, 10655.885, 389.744, 52904.028 24/07/04,13:08:39,01,11,1, 11.9,1,1, 19.492, 10655.892, 389.735, 52904.072 24/07/04,13:08:39,02,11,1, 11.9,1,1, 19.492, 10655.876, 389.761, 52904.073 24/07/04,13:08:39,03,11,1, 11.9,1,1, 19.492, 10655.873, 389.729, 52903.990 24/07/04,13:08:39,04,11,1, 11.9,1,1, 19.492, 10655.878, 389.730, 52904.033 24/07/04,13:08:39,05,11,1, 11.9,1,1, 19.492, 10655.868, 389.742, 52904.087 24/07/04,13:08:39,06,11,1, 11.9,1,1, 19.492, 10655.870, 389.733, 52904.071 24/07/04,13:08:39,07,11,1, 11.9,1,1, 19.492, 10655.833, 389.763, 52904.045 24/07/04,13:08:39,08,11,1, 11.9,1,1, 19.492, 10655.826, 389.742, 52904.088 24/07/04,13:08:39,09,11,1, 11.9,1,1, 19.492, 10655.847, 389.749, 52904.010 24/07/04,13:08:39,10,11,1, 11.9,1,1, 19.492, 10655.852, 389.738, 52904.082 24/07/04,13:08:39,11,11,1, 11.9,1,1, 19.492, 10655.846, 389.750, 52904.037 24/07/04,13:08:39,12,11,1, 11.9,1,1, 19.492, 10655.809, 389.746, 52904.045 24/07/04,13:08:39,13,11,1, 11.9,1,1, 19.492, 10655.831, 389.751, 52904.114 24/07/04,13:08:39,14,11,1, 11.9,1,1, 19.492, 10655.828, 389.739, 52904.075 24/07/04,13:08:39,15,11,1, 11.9,1,1, 19.492, 10655.825, 389.764, 52904.051 24/07/04,13:08:39,16,11,1, 11.9,1,1, 19.492, 10655.831, 389.748, 52904.095 24/07/04,13:08:39,17,11,1, 11.9,1,1, 19.492, 10655.824, 389.741, 52904.061 24/07/04,13:08:39,18,11,1, 11.9,1,1, 19.492, 10655.821, 389.768, 52904.111 24/07/04,13:08:39,19,11,1, 11.9,1,1, 19.492, 10655.817, 389.784, 52904.020 24/07/04,13:08:40,00,11,1, 11.9,1,1, 19.495, 10655.810, 389.784, 52904.020 24/07/04,13:08:40,01,11,1, 11.9,1,1, 19.495, 10655.835, 389.755, 52904.063 24/07/04,13:08:40,02,11,1, 11.9,1,1, 19.495, 10655.801, 389.767, 52904.056 24/07/04,13:08:40,03,11,1, 11.9,1,1, 19.495, 10655.780, 389.770, 52904.156 24/07/04,13:08:40,04,11,1, 11.9,1,1, 19.495, 10655.802, 389.745, 52904.157 24/07/04,13:08:40,05,11,1, 11.9,1,1, 19.495, 10655.779, 389.753, 52904.147 24/07/04,13:08:40,06,11,1, 11.9,1,1, 19.495, 10655.744, 389.784, 52904.148 24/07/04,13:08:40,07,11,1, 11.9,1,1, 19.495, 10655.770, 389.757, 52904.178 24/07/04,13:08:40,08,11,1, 11.9,1,1, 19.495, 10655.752, 389.764, 52904.117 24/07/04,13:08:40,09,11,1, 11.9,1,1, 19.495, 10655.766, 389.778, 52904.120 24/07/04,13:08:40,10,11,1, 11.9,1,1, 19.495, 10655.744, 389.772, 52904.067 24/07/04,13:08:40,11,11,1, 11.9,1,1, 19.495, 10655.750, 389.753, 52904.130 24/07/04,13:08:40,12,11,1, 11.9,1,1, 19.495, 10655.734, 389.755, 52904.145 24/07/04,13:08:40,13,11,1, 11.9,1,1, 19.495, 10655.760, 389.755, 52904.111 24/07/04,13:08:40,14,11,1, 11.9,1,1, 19.495, 10655.747, 389.736, 52904.113 24/07/04,13:08:40,15,11,1, 11.9,1,1, 19.495, 10655.749, 389.750, 52904.115 24/07/04,13:08:40,16,11,1, 11.9,1,1, 19.495, 10655.722, 389.753, 52904.093 24/07/04,13:08:40,17,11,1, 11.9,1,1, 19.495, 10655.728, 389.737, 52904.144 24/07/04,13:08:40,18,11,1, 11.9,1,1, 19.495, 10655.723, 389.752, 52904.096 24/07/04,13:08:40,19,11,1, 11.9,1,1, 19.495, 10655.715, 389.752, 52904.174 24/07/04,13:08:41,00,10,1, 11.9,1,1, 19.493, 10655.710, 389.752, 52904.174 24/07/04,13:08:41,01,10,1, 11.9,1,1, 19.493, 10655.696, 389.751, 52904.136 24/07/04,13:08:41,02,10,1, 11.9,1,1, 19.493, 10655.690, 389.742, 52904.160 24/07/04,13:08:41,03,10,1, 11.9,1,1, 19.493, 10655.672, 389.737, 52904.082 24/07/04,13:08:41,04,10,1, 11.9,1,1, 19.493, 10655.684, 389.729, 52904.127 24/07/04,13:08:41,05,10,1, 11.9,1,1, 19.493, 10655.704, 389.743, 52904.092 24/07/04,13:08:41,06,10,1, 11.9,1,1, 19.493, 10655.672, 389.747, 52904.154 24/07/04,13:08:41,07,10,1, 11.9,1,1, 19.493, 10655.679, 389.751, 52904.155 24/07/04,13:08:41,08,10,1, 11.9,1,1, 19.493, 10655.672, 389.745, 52904.156 24/07/04,13:08:41,09,10,1, 11.9,1,1, 19.493, 10655.665, 389.722, 52904.066 24/07/04,13:08:41,10,10,1, 11.9,1,1, 19.493, 10655.663, 389.726, 52904.105 24/07/04,13:08:41,11,10,1, 11.9,1,1, 19.493, 10655.663, 389.729, 52904.108 24/07/04,13:08:41,12,10,1, 11.9,1,1, 19.493, 10655.659, 389.754, 52904.146 24/07/04,13:08:41,13,10,1, 11.9,1,1, 19.493, 10655.672, 389.733, 52904.125 24/07/04,13:08:41,14,10,1, 11.9,1,1, 19.493, 10655.657, 389.746, 52904.129 24/07/04,13:08:41,15,10,1, 11.9,1,1, 19.493, 10655.670, 389.728, 52904.102 24/07/04,13:08:41,16,10,1, 11.9,1,1, 19.493, 10655.684, 389.736, 52904.164 24/07/04,13:08:41,17,10,1, 11.9,1,1, 19.493, 10655.647, 389.753, 52904.133 24/07/04,13:08:41,18,10,1, 11.9,1,1, 19.493, 10655.656, 389.746, 52904.188 24/07/04,13:08:41,19,10,1, 11.9,1,1, 19.493, 10655.662, 389.758, 52904.195 24/07/04,13:08:42,00,09,1, 12.0,1,1, 19.492, 10655.659, 389.758, 52904.195 24/07/04,13:08:42,01,09,1, 12.0,1,1, 19.492, 10655.658, 389.725, 52904.195 24/07/04,13:08:42,02,09,1, 12.0,1,1, 19.492, 10655.639, 389.729, 52904.218 24/07/04,13:08:42,03,09,1, 12.0,1,1, 19.492, 10655.638, 389.727, 52904.170 24/07/04,13:08:42,04,09,1, 12.0,1,1, 19.492, 10655.603, 389.721, 52904.144 24/07/04,13:08:42,05,09,1, 12.0,1,1, 19.492, 10655.597, 389.720, 52904.178 24/07/04,13:08:42,06,09,1, 12.0,1,1, 19.492, 10655.595, 389.722, 52904.214 24/07/04,13:08:42,07,09,1, 12.0,1,1, 19.492, 10655.607, 389.713, 52904.215 24/07/04,13:08:42,08,09,1, 12.0,1,1, 19.492, 10655.597, 389.703, 52904.107 24/07/04,13:08:42,09,09,1, 12.0,1,1, 19.492, 10655.579, 389.708, 52904.157 24/07/04,13:08:42,10,09,1, 12.0,1,1, 19.492, 10655.569, 389.714, 52904.176 24/07/04,13:08:42,11,09,1, 12.0,1,1, 19.492, 10655.569, 389.692, 52904.117 24/07/04,13:08:42,12,09,1, 12.0,1,1, 19.492, 10655.565, 389.722, 52904.173 24/07/04,13:08:42,13,09,1, 12.0,1,1, 19.492, 10655.587, 389.726, 52904.136 24/07/04,13:08:42,14,09,1, 12.0,1,1, 19.492, 10655.579, 389.712, 52904.143 24/07/04,13:08:42,15,09,1, 12.0,1,1, 19.492, 10655.587, 389.730, 52904.206 24/07/04,13:08:42,16,09,1, 12.0,1,1, 19.492, 10655.568, 389.730, 52904.162 24/07/04,13:08:42,17,09,1, 12.0,1,1, 19.492, 10655.582, 389.728, 52904.172 24/07/04,13:08:42,18,09,1, 12.0,1,1, 19.492, 10655.567, 389.711, 52904.204 24/07/04,13:08:42,19,09,1, 12.0,1,1, 19.492, 10655.554, 389.719, 52904.211 24/07/04,13:08:43,00,08,1, 11.9,1,1, 19.495, 10655.551, 389.719, 52904.211 24/07/04,13:08:43,01,08,1, 11.9,1,1, 19.495, 10655.554, 389.710, 52904.184 24/07/04,13:08:43,02,08,1, 11.9,1,1, 19.495, 10655.549, 389.711, 52904.178 24/07/04,13:08:43,03,08,1, 11.9,1,1, 19.495, 10655.549, 389.699, 52904.166 24/07/04,13:08:43,04,08,1, 11.9,1,1, 19.495, 10655.555, 389.713, 52904.133 24/07/04,13:08:43,05,08,1, 11.9,1,1, 19.495, 10655.559, 389.699, 52904.157 24/07/04,13:08:43,06,08,1, 11.9,1,1, 19.495, 10655.526, 389.694, 52904.115 24/07/04,13:08:43,07,08,1, 11.9,1,1, 19.495, 10655.551, 389.702, 52904.228 24/07/04,13:08:43,08,08,1, 11.9,1,1, 19.495, 10655.522, 389.684, 52904.130 24/07/04,13:08:43,09,08,1, 11.9,1,1, 19.495, 10655.529, 389.690, 52904.201 24/07/04,13:08:43,10,08,1, 11.9,1,1, 19.495, 10655.517, 389.691, 52904.184 24/07/04,13:08:43,11,08,1, 11.9,1,1, 19.495, 10655.505, 389.672, 52904.153 24/07/04,13:08:43,12,08,1, 11.9,1,1, 19.495, 10655.511, 389.686, 52904.205 24/07/04,13:08:43,13,08,1, 11.9,1,1, 19.495, 10655.507, 389.689, 52904.152 24/07/04,13:08:43,14,08,1, 11.9,1,1, 19.495, 10655.490, 389.695, 52904.175 24/07/04,13:08:43,15,08,1, 11.9,1,1, 19.495, 10655.515, 389.688, 52904.151 24/07/04,13:08:43,16,08,1, 11.9,1,1, 19.495, 10655.495, 389.678, 52904.153 24/07/04,13:08:43,17,08,1, 11.9,1,1, 19.495, 10655.512, 389.686, 52904.168 24/07/04,13:08:43,18,08,1, 11.9,1,1, 19.495, 10655.511, 389.718, 52904.246 24/07/04,13:08:43,19,08,1, 11.9,1,1, 19.495, 10655.523, 389.702, 52904.114 24/07/04,13:08:44,00,10,1, 11.9,1,1, 19.491, 10655.518, 389.702, 52904.114 24/07/04,13:08:44,01,10,1, 11.9,1,1, 19.491, 10655.476, 389.712, 52904.149 24/07/04,13:08:44,02,10,1, 11.9,1,1, 19.491, 10655.479, 389.719, 52904.172 24/07/04,13:08:44,03,10,1, 11.9,1,1, 19.491, 10655.509, 389.719, 52904.136 24/07/04,13:08:44,04,10,1, 11.9,1,1, 19.491, 10655.509, 389.716, 52904.209 24/07/04,13:08:44,05,10,1, 11.9,1,1, 19.491, 10655.497, 389.714, 52904.179 24/07/04,13:08:44,06,10,1, 11.9,1,1, 19.491, 10655.470, 389.693, 52904.177 24/07/04,13:08:44,07,10,1, 11.9,1,1, 19.491, 10655.493, 389.684, 52904.191 24/07/04,13:08:44,08,10,1, 11.9,1,1, 19.491, 10655.477, 389.708, 52904.193 24/07/04,13:08:44,09,10,1, 11.9,1,1, 19.491, 10655.465, 389.681, 52904.213 24/07/04,13:08:44,10,10,1, 11.9,1,1, 19.491, 10655.494, 389.701, 52904.281 24/07/04,13:08:44,11,10,1, 11.9,1,1, 19.491, 10655.473, 389.681, 52904.236 24/07/04,13:08:44,12,10,1, 11.9,1,1, 19.491, 10655.455, 389.670, 52904.198 24/07/04,13:08:44,13,10,1, 11.9,1,1, 19.491, 10655.461, 389.708, 52904.204 24/07/04,13:08:44,14,10,1, 11.9,1,1, 19.491, 10655.457, 389.700, 52904.213 24/07/04,13:08:44,15,10,1, 11.9,1,1, 19.491, 10655.474, 389.701, 52904.209 24/07/04,13:08:44,16,10,1, 11.9,1,1, 19.491, 10655.466, 389.723, 52904.205 24/07/04,13:08:44,17,10,1, 11.9,1,1, 19.491, 10655.432, 389.716, 52904.273 24/07/04,13:08:44,18,10,1, 11.9,1,1, 19.491, 10655.436, 389.685, 52904.242 24/07/04,13:08:44,19,10,1, 11.9,1,1, 19.491, 10655.453, 389.686, 52904.239 24/07/04,13:08:45,00,09,1, 11.9,1,1, 19.494, 10655.451, 389.686, 52904.239 24/07/04,13:08:45,01,09,1, 11.9,1,1, 19.494, 10655.431, 389.692, 52904.180 24/07/04,13:08:45,02,09,1, 11.9,1,1, 19.494, 10655.439, 389.713, 52904.230 24/07/04,13:08:45,03,09,1, 11.9,1,1, 19.494, 10655.431, 389.682, 52904.205 24/07/04,13:08:45,04,09,1, 11.9,1,1, 19.494, 10655.431, 389.697, 52904.264 24/07/04,13:08:45,05,09,1, 11.9,1,1, 19.494, 10655.412, 389.680, 52904.220 24/07/04,13:08:45,06,09,1, 11.9,1,1, 19.494, 10655.420, 389.705, 52904.243 24/07/04,13:08:45,07,09,1, 11.9,1,1, 19.494, 10655.402, 389.705, 52904.257 24/07/04,13:08:45,08,09,1, 11.9,1,1, 19.494, 10655.402, 389.719, 52904.222 24/07/04,13:08:45,09,09,1, 11.9,1,1, 19.494, 10655.398, 389.715, 52904.246 24/07/04,13:08:45,10,09,1, 11.9,1,1, 19.494, 10655.416, 389.733, 52904.261 24/07/04,13:08:45,11,09,1, 11.9,1,1, 19.494, 10655.403, 389.721, 52904.217 24/07/04,13:08:45,12,09,1, 11.9,1,1, 19.494, 10655.408, 389.699, 52904.197 24/07/04,13:08:45,13,09,1, 11.9,1,1, 19.494, 10655.410, 389.703, 52904.211 24/07/04,13:08:45,14,09,1, 11.9,1,1, 19.494, 10655.406, 389.693, 52904.179 24/07/04,13:08:45,15,09,1, 11.9,1,1, 19.494, 10655.383, 389.707, 52904.187 24/07/04,13:08:45,16,09,1, 11.9,1,1, 19.494, 10655.374, 389.683, 52904.202 24/07/04,13:08:45,17,09,1, 11.9,1,1, 19.494, 10655.367, 389.710, 52904.233 24/07/04,13:08:45,18,09,1, 11.9,1,1, 19.494, 10655.369, 389.682, 52904.259 24/07/04,13:08:45,19,09,1, 11.9,1,1, 19.494, 10655.399, 389.676, 52904.242 24/07/04,13:08:46,00,09,1, 11.9,1,1, 19.489, 10655.392, 389.676, 52904.242 24/07/04,13:08:46,01,09,1, 11.9,1,1, 19.489, 10655.389, 389.694, 52904.254 24/07/04,13:08:46,02,09,1, 11.9,1,1, 19.489, 10655.377, 389.698, 52904.303 24/07/04,13:08:46,03,09,1, 11.9,1,1, 19.489, 10655.380, 389.694, 52904.233 24/07/04,13:08:46,04,09,1, 11.9,1,1, 19.489, 10655.334, 389.705, 52904.310 24/07/04,13:08:46,05,09,1, 11.9,1,1, 19.489, 10655.357, 389.691, 52904.210 24/07/04,13:08:46,06,09,1, 11.9,1,1, 19.489, 10655.352, 389.701, 52904.313 24/07/04,13:08:46,07,09,1, 11.9,1,1, 19.489, 10655.361, 389.682, 52904.259 24/07/04,13:08:46,08,09,1, 11.9,1,1, 19.489, 10655.343, 389.703, 52904.250 24/07/04,13:08:46,09,09,1, 11.9,1,1, 19.489, 10655.353, 389.705, 52904.313 24/07/04,13:08:46,10,09,1, 11.9,1,1, 19.489, 10655.351, 389.696, 52904.339 24/07/04,13:08:46,11,09,1, 11.9,1,1, 19.489, 10655.348, 389.691, 52904.250 24/07/04,13:08:46,12,09,1, 11.9,1,1, 19.489, 10655.342, 389.698, 52904.292 24/07/04,13:08:46,13,09,1, 11.9,1,1, 19.489, 10655.332, 389.667, 52904.240 24/07/04,13:08:46,14,09,1, 11.9,1,1, 19.489, 10655.325, 389.682, 52904.273 24/07/04,13:08:46,15,09,1, 11.9,1,1, 19.489, 10655.314, 389.680, 52904.237 24/07/04,13:08:46,16,09,1, 11.9,1,1, 19.489, 10655.314, 389.673, 52904.348 24/07/04,13:08:46,17,09,1, 11.9,1,1, 19.489, 10655.318, 389.673, 52904.280 24/07/04,13:08:46,18,09,1, 11.9,1,1, 19.489, 10655.325, 389.692, 52904.341 24/07/04,13:08:46,19,09,1, 11.9,1,1, 19.489, 10655.309, 389.682, 52904.339 24/07/04,13:08:47,00,09,1, 11.9,1,1, 19.495, 10655.301, 389.682, 52904.339 24/07/04,13:08:47,01,09,1, 11.9,1,1, 19.495, 10655.305, 389.706, 52904.248 24/07/04,13:08:47,02,09,1, 11.9,1,1, 19.495, 10655.309, 389.686, 52904.318 24/07/04,13:08:47,03,09,1, 11.9,1,1, 19.495, 10655.306, 389.698, 52904.375 24/07/04,13:08:47,04,09,1, 11.9,1,1, 19.495, 10655.255, 389.687, 52904.270 24/07/04,13:08:47,05,09,1, 11.9,1,1, 19.495, 10655.265, 389.701, 52904.324 24/07/04,13:08:47,06,09,1, 11.9,1,1, 19.495, 10655.288, 389.690, 52904.341 24/07/04,13:08:47,07,09,1, 11.9,1,1, 19.495, 10655.278, 389.693, 52904.301 24/07/04,13:08:47,08,09,1, 11.9,1,1, 19.495, 10655.287, 389.704, 52904.340 24/07/04,13:08:47,09,09,1, 11.9,1,1, 19.495, 10655.274, 389.688, 52904.345 24/07/04,13:08:47,10,09,1, 11.9,1,1, 19.495, 10655.281, 389.684, 52904.303 24/07/04,13:08:47,11,09,1, 11.9,1,1, 19.495, 10655.257, 389.694, 52904.301 24/07/04,13:08:47,12,09,1, 11.9,1,1, 19.495, 10655.276, 389.679, 52904.313 24/07/04,13:08:47,13,09,1, 11.9,1,1, 19.495, 10655.273, 389.694, 52904.314 24/07/04,13:08:47,14,09,1, 11.9,1,1, 19.495, 10655.254, 389.657, 52904.374 24/07/04,13:08:47,15,09,1, 11.9,1,1, 19.495, 10655.238, 389.689, 52904.341 24/07/04,13:08:47,16,09,1, 11.9,1,1, 19.495, 10655.253, 389.689, 52904.373 24/07/04,13:08:47,17,09,1, 11.9,1,1, 19.495, 10655.227, 389.667, 52904.352 24/07/04,13:08:47,18,09,1, 11.9,1,1, 19.495, 10655.249, 389.664, 52904.344 24/07/04,13:08:47,19,09,1, 11.9,1,1, 19.495, 10655.219, 389.653, 52904.354 24/07/04,13:08:48,00,10,1, 11.9,1,1, 19.494, 10655.217, 389.653, 52904.354 24/07/04,13:08:48,01,10,1, 11.9,1,1, 19.494, 10655.225, 389.639, 52904.291 24/07/04,13:08:48,02,10,1, 11.9,1,1, 19.494, 10655.235, 389.650, 52904.272 24/07/04,13:08:48,03,10,1, 11.9,1,1, 19.494, 10655.227, 389.640, 52904.331 24/07/04,13:08:48,04,10,1, 11.9,1,1, 19.494, 10655.225, 389.638, 52904.306 24/07/04,13:08:48,05,10,1, 11.9,1,1, 19.494, 10655.198, 389.654, 52904.350 24/07/04,13:08:48,06,10,1, 11.9,1,1, 19.494, 10655.199, 389.640, 52904.309 24/07/04,13:08:48,07,10,1, 11.9,1,1, 19.494, 10655.203, 389.642, 52904.293 24/07/04,13:08:48,08,10,1, 11.9,1,1, 19.494, 10655.207, 389.646, 52904.366 24/07/04,13:08:48,09,10,1, 11.9,1,1, 19.494, 10655.203, 389.642, 52904.274 24/07/04,13:08:48,10,10,1, 11.9,1,1, 19.494, 10655.185, 389.634, 52904.294 24/07/04,13:08:48,11,10,1, 11.9,1,1, 19.494, 10655.204, 389.659, 52904.348 24/07/04,13:08:48,12,10,1, 11.9,1,1, 19.494, 10655.234, 389.670, 52904.349 24/07/04,13:08:48,13,10,1, 11.9,1,1, 19.494, 10655.202, 389.664, 52904.372 24/07/04,13:08:48,14,10,1, 11.9,1,1, 19.494, 10655.207, 389.644, 52904.357 24/07/04,13:08:48,15,10,1, 11.9,1,1, 19.494, 10655.162, 389.641, 52904.338 24/07/04,13:08:48,16,10,1, 11.9,1,1, 19.494, 10655.218, 389.629, 52904.345 24/07/04,13:08:48,17,10,1, 11.9,1,1, 19.494, 10655.186, 389.640, 52904.338 24/07/04,13:08:48,18,10,1, 11.9,1,1, 19.494, 10655.174, 389.650, 52904.321 24/07/04,13:08:48,19,10,1, 11.9,1,1, 19.494, 10655.160, 389.647, 52904.285 24/07/04,13:08:49,00,11,1, 11.9,1,1, 19.494, 10655.159, 389.647, 52904.285 24/07/04,13:08:49,01,11,1, 11.9,1,1, 19.494, 10655.177, 389.661, 52904.335 24/07/04,13:08:49,02,11,1, 11.9,1,1, 19.494, 10655.175, 389.645, 52904.316 24/07/04,13:08:49,03,11,1, 11.9,1,1, 19.494, 10655.177, 389.664, 52904.298 24/07/04,13:08:49,04,11,1, 11.9,1,1, 19.494, 10655.152, 389.649, 52904.377 24/07/04,13:08:49,05,11,1, 11.9,1,1, 19.494, 10655.144, 389.633, 52904.319 24/07/04,13:08:49,06,11,1, 11.9,1,1, 19.494, 10655.184, 389.642, 52904.356 24/07/04,13:08:49,07,11,1, 11.9,1,1, 19.494, 10655.137, 389.629, 52904.305 24/07/04,13:08:49,08,11,1, 11.9,1,1, 19.494, 10655.130, 389.621, 52904.434 24/07/04,13:08:49,09,11,1, 11.9,1,1, 19.494, 10655.158, 389.630, 52904.359 24/07/04,13:08:49,10,11,1, 11.9,1,1, 19.494, 10655.134, 389.624, 52904.306 24/07/04,13:08:49,11,11,1, 11.9,1,1, 19.494, 10655.146, 389.616, 52904.327 24/07/04,13:08:49,12,11,1, 11.9,1,1, 19.494, 10655.143, 389.609, 52904.348 24/07/04,13:08:49,13,11,1, 11.9,1,1, 19.494, 10655.145, 389.619, 52904.393 24/07/04,13:08:49,14,11,1, 11.9,1,1, 19.494, 10655.125, 389.617, 52904.434 24/07/04,13:08:49,15,11,1, 11.9,1,1, 19.494, 10655.128, 389.612, 52904.384 24/07/04,13:08:49,16,11,1, 11.9,1,1, 19.494, 10655.146, 389.633, 52904.364 24/07/04,13:08:49,17,11,1, 11.9,1,1, 19.494, 10655.137, 389.628, 52904.390 24/07/04,13:08:49,18,11,1, 11.9,1,1, 19.494, 10655.140, 389.619, 52904.389 24/07/04,13:08:49,19,11,1, 11.9,1,1, 19.494, 10655.091, 389.601, 52904.394 24/07/04,13:08:50,00,11,1, 11.9,1,1, 19.496, 10655.084, 389.601, 52904.394 24/07/04,13:08:50,01,11,1, 11.9,1,1, 19.496, 10655.114, 389.604, 52904.429 24/07/04,13:08:50,02,11,1, 11.9,1,1, 19.496, 10655.142, 389.624, 52904.344 24/07/04,13:08:50,03,11,1, 11.9,1,1, 19.496, 10655.083, 389.601, 52904.405 24/07/04,13:08:50,04,11,1, 11.9,1,1, 19.496, 10655.116, 389.625, 52904.342 24/07/04,13:08:50,05,11,1, 11.9,1,1, 19.496, 10655.131, 389.618, 52904.368 24/07/04,13:08:50,06,11,1, 11.9,1,1, 19.496, 10655.112, 389.611, 52904.397 24/07/04,13:08:50,07,11,1, 11.9,1,1, 19.496, 10655.092, 389.616, 52904.395 24/07/04,13:08:50,08,11,1, 11.9,1,1, 19.496, 10655.104, 389.589, 52904.412 24/07/04,13:08:50,09,11,1, 11.9,1,1, 19.496, 10655.084, 389.589, 52904.360 24/07/04,13:08:50,10,11,1, 11.9,1,1, 19.496, 10655.096, 389.588, 52904.387 24/07/04,13:08:50,11,11,1, 11.9,1,1, 19.496, 10655.080, 389.606, 52904.441 24/07/04,13:08:50,12,11,1, 11.9,1,1, 19.496, 10655.111, 389.613, 52904.398 24/07/04,13:08:50,13,11,1, 11.9,1,1, 19.496, 10655.060, 389.614, 52904.409 24/07/04,13:08:50,14,11,1, 11.9,1,1, 19.496, 10655.103, 389.599, 52904.424 24/07/04,13:08:50,15,11,1, 11.9,1,1, 19.496, 10655.107, 389.595, 52904.435 24/07/04,13:08:50,16,11,1, 11.9,1,1, 19.496, 10655.083, 389.587, 52904.392 24/07/04,13:08:50,17,11,1, 11.9,1,1, 19.496, 10655.086, 389.591, 52904.428 24/07/04,13:08:50,18,11,1, 11.9,1,1, 19.496, 10655.074, 389.589, 52904.438 24/07/04,13:08:50,19,11,1, 11.9,1,1, 19.496, 10655.083, 389.589, 52904.411 24/07/04,13:08:51,00,10,1, 11.9,1,1, 19.495, 10655.075, 389.589, 52904.411 24/07/04,13:08:51,01,10,1, 11.9,1,1, 19.495, 10655.079, 389.576, 52904.440 24/07/04,13:08:51,02,10,1, 11.9,1,1, 19.495, 10655.086, 389.578, 52904.346 24/07/04,13:08:51,03,10,1, 11.9,1,1, 19.495, 10655.065, 389.573, 52904.338 24/07/04,13:08:51,04,10,1, 11.9,1,1, 19.495, 10655.068, 389.563, 52904.419 24/07/04,13:08:51,05,10,1, 11.9,1,1, 19.495, 10655.076, 389.577, 52904.462 24/07/04,13:08:51,06,10,1, 11.9,1,1, 19.495, 10655.080, 389.583, 52904.429 24/07/04,13:08:51,07,10,1, 11.9,1,1, 19.495, 10655.091, 389.571, 52904.465 24/07/04,13:08:51,08,10,1, 11.9,1,1, 19.495, 10655.037, 389.545, 52904.404 24/07/04,13:08:51,09,10,1, 11.9,1,1, 19.495, 10655.057, 389.550, 52904.409 24/07/04,13:08:51,10,10,1, 11.9,1,1, 19.495, 10655.049, 389.588, 52904.488 24/07/04,13:08:51,11,10,1, 11.9,1,1, 19.495, 10655.054, 389.557, 52904.498 24/07/04,13:08:51,12,10,1, 11.9,1,1, 19.495, 10655.063, 389.561, 52904.406 24/07/04,13:08:51,13,10,1, 11.9,1,1, 19.495, 10655.048, 389.562, 52904.399 24/07/04,13:08:51,14,10,1, 11.9,1,1, 19.495, 10655.042, 389.559, 52904.457 24/07/04,13:08:51,15,10,1, 11.9,1,1, 19.495, 10655.053, 389.569, 52904.441 24/07/04,13:08:51,16,10,1, 11.9,1,1, 19.495, 10655.052, 389.579, 52904.450 24/07/04,13:08:51,17,10,1, 11.9,1,1, 19.495, 10655.035, 389.563, 52904.438 24/07/04,13:08:51,18,10,1, 11.9,1,1, 19.495, 10655.052, 389.548, 52904.495 24/07/04,13:08:51,19,10,1, 11.9,1,1, 19.495, 10655.022, 389.573, 52904.452 24/07/04,13:08:52,00,11,1, 12.0,1,1, 19.496, 10655.017, 389.573, 52904.452 24/07/04,13:08:52,01,11,1, 12.0,1,1, 19.496, 10655.058, 389.567, 52904.442 24/07/04,13:08:52,02,11,1, 12.0,1,1, 19.496, 10655.035, 389.562, 52904.469 24/07/04,13:08:52,03,11,1, 12.0,1,1, 19.496, 10655.055, 389.571, 52904.474 24/07/04,13:08:52,04,11,1, 12.0,1,1, 19.496, 10655.033, 389.562, 52904.431 24/07/04,13:08:52,05,11,1, 12.0,1,1, 19.496, 10655.040, 389.565, 52904.450 24/07/04,13:08:52,06,11,1, 12.0,1,1, 19.496, 10655.030, 389.580, 52904.492 24/07/04,13:08:52,07,11,1, 12.0,1,1, 19.496, 10655.017, 389.534, 52904.410 24/07/04,13:08:52,08,11,1, 12.0,1,1, 19.496, 10655.039, 389.576, 52904.486 24/07/04,13:08:52,09,11,1, 12.0,1,1, 19.496, 10655.010, 389.538, 52904.482 24/07/04,13:08:52,10,11,1, 12.0,1,1, 19.496, 10655.011, 389.553, 52904.432 24/07/04,13:08:52,11,11,1, 12.0,1,1, 19.496, 10655.001, 389.565, 52904.464 24/07/04,13:08:52,12,11,1, 12.0,1,1, 19.496, 10654.997, 389.561, 52904.494 24/07/04,13:08:52,13,11,1, 12.0,1,1, 19.496, 10654.998, 389.548, 52904.473 24/07/04,13:08:52,14,11,1, 12.0,1,1, 19.496, 10655.019, 389.537, 52904.502 24/07/04,13:08:52,15,11,1, 12.0,1,1, 19.496, 10654.992, 389.536, 52904.447 24/07/04,13:08:52,16,11,1, 12.0,1,1, 19.496, 10655.007, 389.545, 52904.464 24/07/04,13:08:52,17,11,1, 12.0,1,1, 19.496, 10655.005, 389.521, 52904.471 24/07/04,13:08:52,18,11,1, 12.0,1,1, 19.496, 10654.983, 389.540, 52904.505 24/07/04,13:08:52,19,11,1, 12.0,1,1, 19.496, 10655.002, 389.512, 52904.453 24/07/04,13:08:53,00,11,1, 12.0,1,1, 19.496, 10655.000, 389.512, 52904.453 24/07/04,13:08:53,01,11,1, 12.0,1,1, 19.496, 10654.975, 389.513, 52904.536 24/07/04,13:08:53,02,11,1, 12.0,1,1, 19.496, 10655.005, 389.516, 52904.446 24/07/04,13:08:53,03,11,1, 12.0,1,1, 19.496, 10655.010, 389.517, 52904.483 24/07/04,13:08:53,04,11,1, 12.0,1,1, 19.496, 10654.979, 389.546, 52904.466 24/07/04,13:08:53,05,11,1, 12.0,1,1, 19.496, 10655.016, 389.529, 52904.439 24/07/04,13:08:53,06,11,1, 12.0,1,1, 19.496, 10655.016, 389.517, 52904.468 24/07/04,13:08:53,07,11,1, 12.0,1,1, 19.496, 10654.982, 389.521, 52904.514 24/07/04,13:08:53,08,11,1, 12.0,1,1, 19.496, 10655.013, 389.516, 52904.486 24/07/04,13:08:53,09,11,1, 12.0,1,1, 19.496, 10655.010, 389.502, 52904.464 24/07/04,13:08:53,10,11,1, 12.0,1,1, 19.496, 10654.988, 389.491, 52904.352 24/07/04,13:08:53,11,11,1, 12.0,1,1, 19.496, 10655.001, 389.503, 52904.496 24/07/04,13:08:53,12,11,1, 12.0,1,1, 19.496, 10654.976, 389.490, 52904.487 24/07/04,13:08:53,13,11,1, 12.0,1,1, 19.496, 10654.981, 389.510, 52904.471 24/07/04,13:08:53,14,11,1, 12.0,1,1, 19.496, 10654.991, 389.502, 52904.533 24/07/04,13:08:53,15,11,1, 12.0,1,1, 19.496, 10654.963, 389.489, 52904.577 24/07/04,13:08:53,16,11,1, 12.0,1,1, 19.496, 10654.973, 389.487, 52904.472 24/07/04,13:08:53,17,11,1, 12.0,1,1, 19.496, 10654.964, 389.514, 52904.516 24/07/04,13:08:53,18,11,1, 12.0,1,1, 19.496, 10654.942, 389.475, 52904.565 24/07/04,13:08:53,19,11,1, 12.0,1,1, 19.496, 10654.993, 389.495, 52904.526 24/07/04,13:08:54,00,11,1, 11.9,1,1, 19.493, 10654.992, 389.495, 52904.526 24/07/04,13:08:54,01,11,1, 11.9,1,1, 19.493, 10654.964, 389.476, 52904.486 24/07/04,13:08:54,02,11,1, 11.9,1,1, 19.493, 10654.966, 389.469, 52904.537 24/07/04,13:08:54,03,11,1, 11.9,1,1, 19.493, 10654.942, 389.461, 52904.491 24/07/04,13:08:54,04,11,1, 11.9,1,1, 19.493, 10654.970, 389.483, 52904.485 24/07/04,13:08:54,05,11,1, 11.9,1,1, 19.493, 10654.971, 389.454, 52904.511 24/07/04,13:08:54,06,11,1, 11.9,1,1, 19.493, 10654.937, 389.475, 52904.444 24/07/04,13:08:54,07,11,1, 11.9,1,1, 19.493, 10654.970, 389.482, 52904.609 24/07/04,13:08:54,08,11,1, 11.9,1,1, 19.493, 10654.977, 389.466, 52904.459 24/07/04,13:08:54,09,11,1, 11.9,1,1, 19.493, 10654.975, 389.471, 52904.531 24/07/04,13:08:54,10,11,1, 11.9,1,1, 19.493, 10654.959, 389.466, 52904.568 24/07/04,13:08:54,11,11,1, 11.9,1,1, 19.493, 10654.966, 389.467, 52904.566 24/07/04,13:08:54,12,11,1, 11.9,1,1, 19.493, 10654.938, 389.467, 52904.462 24/07/04,13:08:54,13,11,1, 11.9,1,1, 19.493, 10654.935, 389.455, 52904.460 24/07/04,13:08:54,14,11,1, 11.9,1,1, 19.493, 10654.945, 389.454, 52904.544 24/07/04,13:08:54,15,11,1, 11.9,1,1, 19.493, 10654.926, 389.483, 52904.541 24/07/04,13:08:54,16,11,1, 11.9,1,1, 19.493, 10654.931, 389.451, 52904.513 24/07/04,13:08:54,17,11,1, 11.9,1,1, 19.493, 10654.934, 389.457, 52904.537 24/07/04,13:08:54,18,11,1, 11.9,1,1, 19.493, 10654.936, 389.443, 52904.510 24/07/04,13:08:54,19,11,1, 11.9,1,1, 19.493, 10654.916, 389.473, 52904.512 24/07/04,13:08:55,00,09,1, 11.8,1,1, 19.493, 10654.908, 389.473, 52904.512 24/07/04,13:08:55,01,09,1, 11.8,1,1, 19.493, 10654.945, 389.437, 52904.519 24/07/04,13:08:55,02,09,1, 11.8,1,1, 19.493, 10654.933, 389.471, 52904.544 24/07/04,13:08:55,03,09,1, 11.8,1,1, 19.493, 10654.942, 389.451, 52904.520 24/07/04,13:08:55,04,09,1, 11.8,1,1, 19.493, 10654.916, 389.447, 52904.465 24/07/04,13:08:55,05,09,1, 11.8,1,1, 19.493, 10654.925, 389.437, 52904.518 24/07/04,13:08:55,06,09,1, 11.8,1,1, 19.493, 10654.907, 389.425, 52904.572 24/07/04,13:08:55,07,09,1, 11.8,1,1, 19.493, 10654.922, 389.431, 52904.579 24/07/04,13:08:55,08,09,1, 11.8,1,1, 19.493, 10654.931, 389.445, 52904.552 24/07/04,13:08:55,09,09,1, 11.8,1,1, 19.493, 10654.900, 389.444, 52904.535 24/07/04,13:08:55,10,09,1, 11.8,1,1, 19.493, 10654.908, 389.444, 52904.599 24/07/04,13:08:55,11,09,1, 11.8,1,1, 19.493, 10654.905, 389.443, 52904.541 24/07/04,13:08:55,12,09,1, 11.8,1,1, 19.493, 10654.911, 389.448, 52904.581 24/07/04,13:08:55,13,09,1, 11.8,1,1, 19.493, 10654.929, 389.414, 52904.474 24/07/04,13:08:55,14,09,1, 11.8,1,1, 19.493, 10654.904, 389.415, 52904.510 24/07/04,13:08:55,15,09,1, 11.8,1,1, 19.493, 10654.931, 389.436, 52904.562 24/07/04,13:08:55,16,09,1, 11.8,1,1, 19.493, 10654.934, 389.453, 52904.575 24/07/04,13:08:55,17,09,1, 11.8,1,1, 19.493, 10654.918, 389.444, 52904.564 24/07/04,13:08:55,18,09,1, 11.8,1,1, 19.493, 10654.930, 389.406, 52904.548 24/07/04,13:08:55,19,09,1, 11.8,1,1, 19.493, 10654.918, 389.441, 52904.585 24/07/04,13:08:56,00,09,1, 11.9,1,1, 19.500, 10654.917, 389.441, 52904.585 24/07/04,13:08:56,01,09,1, 11.9,1,1, 19.500, 10654.898, 389.398, 52904.562 24/07/04,13:08:56,02,09,1, 11.9,1,1, 19.500, 10654.893, 389.405, 52904.587 24/07/04,13:08:56,03,09,1, 11.9,1,1, 19.500, 10654.915, 389.412, 52904.545 24/07/04,13:08:56,04,09,1, 11.9,1,1, 19.500, 10654.878, 389.390, 52904.512 24/07/04,13:08:56,05,09,1, 11.9,1,1, 19.500, 10654.889, 389.433, 52904.607 24/07/04,13:08:56,06,09,1, 11.9,1,1, 19.500, 10654.882, 389.387, 52904.598 24/07/04,13:08:56,07,09,1, 11.9,1,1, 19.500, 10654.892, 389.379, 52904.494 24/07/04,13:08:56,08,09,1, 11.9,1,1, 19.500, 10654.895, 389.394, 52904.496 24/07/04,13:08:56,09,09,1, 11.9,1,1, 19.500, 10654.872, 389.385, 52904.552 24/07/04,13:08:56,10,09,1, 11.9,1,1, 19.500, 10654.886, 389.372, 52904.580 24/07/04,13:08:56,11,09,1, 11.9,1,1, 19.500, 10654.895, 389.388, 52904.533 24/07/04,13:08:56,12,09,1, 11.9,1,1, 19.500, 10654.874, 389.380, 52904.562 24/07/04,13:08:56,13,09,1, 11.9,1,1, 19.500, 10654.869, 389.387, 52904.547 24/07/04,13:08:56,14,09,1, 11.9,1,1, 19.500, 10654.860, 389.395, 52904.573 24/07/04,13:08:56,15,09,1, 11.9,1,1, 19.500, 10654.864, 389.382, 52904.541 24/07/04,13:08:56,16,09,1, 11.9,1,1, 19.500, 10654.868, 389.367, 52904.539 24/07/04,13:08:56,17,09,1, 11.9,1,1, 19.500, 10654.885, 389.401, 52904.560 24/07/04,13:08:56,18,09,1, 11.9,1,1, 19.500, 10654.851, 389.374, 52904.546 24/07/04,13:08:56,19,09,1, 11.9,1,1, 19.500, 10654.869, 389.393, 52904.591 24/07/04,13:08:57,00,08,1, 11.9,1,1, 19.503, 10654.867, 389.393, 52904.591 24/07/04,13:08:57,01,08,1, 11.9,1,1, 19.503, 10654.843, 389.363, 52904.570 24/07/04,13:08:57,02,08,1, 11.9,1,1, 19.503, 10654.873, 389.504, 52905.207 24/07/04,13:08:57,03,08,1, 11.9,1,1, 19.503, 10654.869, 389.513, 52905.253 24/07/04,13:08:57,04,08,1, 11.9,1,1, 19.503, 10654.884, 389.518, 52905.237 24/07/04,13:08:57,05,08,1, 11.9,1,1, 19.503, 10654.863, 389.519, 52905.292 24/07/04,13:08:57,06,08,1, 11.9,1,1, 19.503, 10654.872, 389.522, 52905.267 24/07/04,13:08:57,07,08,1, 11.9,1,1, 19.503, 10654.852, 389.506, 52905.189 24/07/04,13:08:57,08,08,1, 11.9,1,1, 19.503, 10654.839, 389.505, 52905.232 24/07/04,13:08:57,09,08,1, 11.9,1,1, 19.503, 10654.848, 389.522, 52905.284 24/07/04,13:08:57,10,08,1, 11.9,1,1, 19.503, 10654.846, 389.520, 52905.232 24/07/04,13:08:57,11,08,1, 11.9,1,1, 19.503, 10654.871, 389.528, 52905.272 24/07/04,13:08:57,12,08,1, 11.9,1,1, 19.503, 10654.855, 389.537, 52905.283 24/07/04,13:08:57,13,08,1, 11.9,1,1, 19.503, 10654.849, 389.526, 52905.330 24/07/04,13:08:57,14,08,1, 11.9,1,1, 19.503, 10654.866, 389.528, 52905.276 24/07/04,13:08:57,15,08,1, 11.9,1,1, 19.503, 10654.836, 389.522, 52905.293 24/07/04,13:08:57,16,08,1, 11.9,1,1, 19.503, 10654.852, 389.524, 52905.336 24/07/04,13:08:57,17,08,1, 11.9,1,1, 19.503, 10654.851, 389.523, 52905.316 24/07/04,13:08:57,18,08,1, 11.9,1,1, 19.503, 10654.854, 389.527, 52905.325 24/07/04,13:08:57,19,08,1, 11.9,1,1, 19.503, 10654.842, 389.525, 52905.363 24/07/04,13:08:58,00,08,1, 11.9,1,1, 19.497, 10654.842, 389.525, 52905.363 24/07/04,13:08:58,01,08,1, 11.9,1,1, 19.497, 10654.836, 389.523, 52905.271 24/07/04,13:08:58,02,08,1, 11.9,1,1, 19.497, 10654.845, 389.528, 52905.257 24/07/04,13:08:58,03,08,1, 11.9,1,1, 19.497, 10654.828, 389.530, 52905.293 24/07/04,13:08:58,04,08,1, 11.9,1,1, 19.497, 10654.837, 389.526, 52905.267 24/07/04,13:08:58,05,08,1, 11.9,1,1, 19.497, 10654.834, 389.531, 52905.260 24/07/04,13:08:58,06,08,1, 11.9,1,1, 19.497, 10654.827, 389.533, 52905.287 24/07/04,13:08:58,07,08,1, 11.9,1,1, 19.497, 10654.832, 389.528, 52905.321 24/07/04,13:08:58,08,08,1, 11.9,1,1, 19.497, 10654.805, 389.536, 52905.335 24/07/04,13:08:58,09,08,1, 11.9,1,1, 19.497, 10654.798, 389.525, 52905.324 24/07/04,13:08:58,10,08,1, 11.9,1,1, 19.497, 10654.818, 389.518, 52905.274 24/07/04,13:08:58,11,08,1, 11.9,1,1, 19.497, 10654.818, 389.517, 52905.274 24/07/04,13:08:58,12,08,1, 11.9,1,1, 19.497, 10654.793, 389.521, 52905.351 24/07/04,13:08:58,13,08,1, 11.9,1,1, 19.497, 10654.794, 389.522, 52905.301 24/07/04,13:08:58,14,08,1, 11.9,1,1, 19.497, 10654.797, 389.510, 52905.290 24/07/04,13:08:58,15,08,1, 11.9,1,1, 19.497, 10654.808, 389.517, 52905.330 24/07/04,13:08:58,16,08,1, 11.9,1,1, 19.497, 10654.761, 389.524, 52905.277 24/07/04,13:08:58,17,08,1, 11.9,1,1, 19.497, 10654.775, 389.527, 52905.364 24/07/04,13:08:58,18,08,1, 11.9,1,1, 19.497, 10654.806, 389.515, 52905.334 24/07/04,13:08:58,19,08,1, 11.9,1,1, 19.497, 10654.782, 389.509, 52905.365 24/07/04,13:08:59,00,09,1, 12.0,1,1, 19.499, 10654.775, 389.509, 52905.365 24/07/04,13:08:59,01,09,1, 12.0,1,1, 19.499, 10654.770, 389.498, 52905.343 24/07/04,13:08:59,02,09,1, 12.0,1,1, 19.499, 10654.803, 389.495, 52905.330 24/07/04,13:08:59,03,09,1, 12.0,1,1, 19.499, 10654.770, 389.481, 52905.351 24/07/04,13:08:59,04,09,1, 12.0,1,1, 19.499, 10654.768, 389.508, 52905.302 24/07/04,13:08:59,05,09,1, 12.0,1,1, 19.499, 10654.787, 389.503, 52905.308 24/07/04,13:08:59,06,09,1, 12.0,1,1, 19.499, 10654.765, 389.496, 52905.330 24/07/04,13:08:59,07,09,1, 12.0,1,1, 19.499, 10654.766, 389.477, 52905.280 24/07/04,13:08:59,08,09,1, 12.0,1,1, 19.499, 10654.788, 389.488, 52905.306 24/07/04,13:08:59,09,09,1, 12.0,1,1, 19.499, 10654.772, 389.498, 52905.367 24/07/04,13:08:59,10,09,1, 12.0,1,1, 19.499, 10654.763, 389.513, 52905.340 24/07/04,13:08:59,11,09,1, 12.0,1,1, 19.499, 10654.760, 389.513, 52905.376 24/07/04,13:08:59,12,09,1, 12.0,1,1, 19.499, 10654.763, 389.499, 52905.318 24/07/04,13:08:59,13,09,1, 12.0,1,1, 19.499, 10654.770, 389.510, 52905.355 24/07/04,13:08:59,14,09,1, 12.0,1,1, 19.499, 10654.762, 389.522, 52905.306 24/07/04,13:08:59,15,09,1, 12.0,1,1, 19.499, 10654.768, 389.500, 52905.362 24/07/04,13:08:59,16,09,1, 12.0,1,1, 19.499, 10654.747, 389.503, 52905.423 24/07/04,13:08:59,17,09,1, 12.0,1,1, 19.499, 10654.757, 389.484, 52905.427 24/07/04,13:08:59,18,09,1, 12.0,1,1, 19.499, 10654.764, 389.491, 52905.346 24/07/04,13:08:59,19,09,1, 12.0,1,1, 19.499, 10654.732, 389.504, 52905.322 24/07/04,13:09:00,00,10,1, 11.9,1,1, 19.499, 10654.725, 389.504, 52905.322 24/07/04,13:09:00,01,10,1, 11.9,1,1, 19.499, 10654.753, 389.511, 52905.411 24/07/04,13:09:00,02,10,1, 11.9,1,1, 19.499, 10654.740, 389.374, 52904.744 24/07/04,13:09:00,03,10,1, 11.9,1,1, 19.499, 10654.728, 389.362, 52904.702 24/07/04,13:09:00,04,10,1, 11.9,1,1, 19.499, 10654.731, 389.342, 52904.635 24/07/04,13:09:00,05,10,1, 11.9,1,1, 19.499, 10654.714, 389.351, 52904.728 24/07/04,13:09:00,06,10,1, 11.9,1,1, 19.499, 10654.740, 389.339, 52904.664 24/07/04,13:09:00,07,10,1, 11.9,1,1, 19.499, 10654.738, 389.350, 52904.676 24/07/04,13:09:00,08,10,1, 11.9,1,1, 19.499, 10654.712, 389.333, 52904.725 24/07/04,13:09:00,09,10,1, 11.9,1,1, 19.499, 10654.738, 389.341, 52904.669 24/07/04,13:09:00,10,10,1, 11.9,1,1, 19.499, 10654.711, 389.334, 52904.734 24/07/04,13:09:00,11,10,1, 11.9,1,1, 19.499, 10654.740, 389.345, 52904.669 24/07/04,13:09:00,12,10,1, 11.9,1,1, 19.499, 10654.737, 389.341, 52904.639 24/07/04,13:09:00,13,10,1, 11.9,1,1, 19.499, 10654.712, 389.348, 52904.744 24/07/04,13:09:00,14,10,1, 11.9,1,1, 19.499, 10654.725, 389.330, 52904.685 24/07/04,13:09:00,15,10,1, 11.9,1,1, 19.499, 10654.703, 389.341, 52904.631 24/07/04,13:09:00,16,10,1, 11.9,1,1, 19.499, 10654.706, 389.334, 52904.733 24/07/04,13:09:00,17,10,1, 11.9,1,1, 19.499, 10654.700, 389.341, 52904.707 24/07/04,13:09:00,18,10,1, 11.9,1,1, 19.499, 10654.709, 389.330, 52904.700 24/07/04,13:09:00,19,10,1, 11.9,1,1, 19.499, 10654.698, 389.350, 52904.745 24/07/04,13:09:01,00,10,1, 11.9,1,1, 19.496, 10654.691, 389.350, 52904.745 24/07/04,13:09:01,01,10,1, 11.9,1,1, 19.496, 10654.682, 389.337, 52904.647 24/07/04,13:09:01,02,10,1, 11.9,1,1, 19.496, 10654.696, 389.321, 52904.731 24/07/04,13:09:01,03,10,1, 11.9,1,1, 19.496, 10654.690, 389.327, 52904.699 24/07/04,13:09:01,04,10,1, 11.9,1,1, 19.496, 10654.720, 389.317, 52904.674 24/07/04,13:09:01,05,10,1, 11.9,1,1, 19.496, 10654.727, 389.326, 52904.715 24/07/04,13:09:01,06,10,1, 11.9,1,1, 19.496, 10654.703, 389.330, 52904.682 24/07/04,13:09:01,07,10,1, 11.9,1,1, 19.496, 10654.687, 389.301, 52904.675 24/07/04,13:09:01,08,10,1, 11.9,1,1, 19.496, 10654.711, 389.316, 52904.728 24/07/04,13:09:01,09,10,1, 11.9,1,1, 19.496, 10654.714, 389.328, 52904.681 24/07/04,13:09:01,10,10,1, 11.9,1,1, 19.496, 10654.697, 389.323, 52904.666 24/07/04,13:09:01,11,10,1, 11.9,1,1, 19.496, 10654.701, 389.332, 52904.760 24/07/04,13:09:01,12,10,1, 11.9,1,1, 19.496, 10654.704, 389.327, 52904.672 24/07/04,13:09:01,13,10,1, 11.9,1,1, 19.496, 10654.708, 389.313, 52904.651 24/07/04,13:09:01,14,10,1, 11.9,1,1, 19.496, 10654.718, 389.346, 52904.734 24/07/04,13:09:01,15,10,1, 11.9,1,1, 19.496, 10654.691, 389.340, 52904.727 24/07/04,13:09:01,16,10,1, 11.9,1,1, 19.496, 10654.679, 389.337, 52904.707 24/07/04,13:09:01,17,10,1, 11.9,1,1, 19.496, 10654.690, 389.330, 52904.674 24/07/04,13:09:01,18,10,1, 11.9,1,1, 19.496, 10654.728, 389.350, 52904.655 24/07/04,13:09:01,19,10,1, 11.9,1,1, 19.496, 10654.688, 389.325, 52904.720 24/07/04,13:09:02,00,10,1, 11.9,1,1, 19.494, 10654.683, 389.325, 52904.720 24/07/04,13:09:02,01,10,1, 11.9,1,1, 19.494, 10654.705, 389.330, 52904.725 24/07/04,13:09:02,02,10,1, 11.9,1,1, 19.494, 10654.701, 389.332, 52904.746 24/07/04,13:09:02,03,10,1, 11.9,1,1, 19.494, 10654.700, 389.358, 52904.708 24/07/04,13:09:02,04,10,1, 11.9,1,1, 19.494, 10654.689, 389.349, 52904.727 24/07/04,13:09:02,05,10,1, 11.9,1,1, 19.494, 10654.734, 389.349, 52904.783 24/07/04,13:09:02,06,10,1, 11.9,1,1, 19.494, 10654.699, 389.370, 52904.708 24/07/04,13:09:02,07,10,1, 11.9,1,1, 19.494, 10654.707, 389.355, 52904.674 24/07/04,13:09:02,08,10,1, 11.9,1,1, 19.494, 10654.716, 389.362, 52904.781 24/07/04,13:09:02,09,10,1, 11.9,1,1, 19.494, 10654.722, 389.350, 52904.791 24/07/04,13:09:02,10,10,1, 11.9,1,1, 19.494, 10654.717, 389.370, 52904.681 24/07/04,13:09:02,11,10,1, 11.9,1,1, 19.494, 10654.724, 389.354, 52904.743 24/07/04,13:09:02,12,10,1, 11.9,1,1, 19.494, 10654.722, 389.356, 52904.683 24/07/04,13:09:02,13,10,1, 11.9,1,1, 19.494, 10654.716, 389.346, 52904.708 24/07/04,13:09:02,14,10,1, 11.9,1,1, 19.494, 10654.694, 389.325, 52904.742 24/07/04,13:09:02,15,10,1, 11.9,1,1, 19.494, 10654.726, 389.341, 52904.688 24/07/04,13:09:02,16,10,1, 11.9,1,1, 19.494, 10654.723, 389.350, 52904.735 24/07/04,13:09:02,17,10,1, 11.9,1,1, 19.494, 10654.719, 389.361, 52904.740 24/07/04,13:09:02,18,10,1, 11.9,1,1, 19.494, 10654.695, 389.369, 52904.759 24/07/04,13:09:02,19,10,1, 11.9,1,1, 19.494, 10654.704, 389.338, 52904.749 24/07/04,13:09:03,00,11,1, 11.9,1,1, 19.496, 10654.700, 389.338, 52904.749 24/07/04,13:09:03,01,11,1, 11.9,1,1, 19.496, 10654.703, 389.357, 52904.757 24/07/04,13:09:03,02,11,1, 11.9,1,1, 19.496, 10654.695, 389.342, 52904.762 24/07/04,13:09:03,03,11,1, 11.9,1,1, 19.496, 10654.677, 389.362, 52904.758 24/07/04,13:09:03,04,11,1, 11.9,1,1, 19.496, 10654.703, 389.336, 52904.746 24/07/04,13:09:03,05,11,1, 11.9,1,1, 19.496, 10654.709, 389.349, 52904.755 24/07/04,13:09:03,06,11,1, 11.9,1,1, 19.496, 10654.699, 389.343, 52904.759 24/07/04,13:09:03,07,11,1, 11.9,1,1, 19.496, 10654.704, 389.333, 52904.735 24/07/04,13:09:03,08,11,1, 11.9,1,1, 19.496, 10654.714, 389.357, 52904.744 24/07/04,13:09:03,09,11,1, 11.9,1,1, 19.496, 10654.702, 389.370, 52904.781 24/07/04,13:09:03,10,11,1, 11.9,1,1, 19.496, 10654.724, 389.346, 52904.784 24/07/04,13:09:03,11,11,1, 11.9,1,1, 19.496, 10654.687, 389.330, 52904.727 24/07/04,13:09:03,12,11,1, 11.9,1,1, 19.496, 10654.713, 389.368, 52904.847 24/07/04,13:09:03,13,11,1, 11.9,1,1, 19.496, 10654.702, 389.348, 52904.800 24/07/04,13:09:03,14,11,1, 11.9,1,1, 19.496, 10654.713, 389.334, 52904.774 24/07/04,13:09:03,15,11,1, 11.9,1,1, 19.496, 10654.701, 389.329, 52904.729 24/07/04,13:09:03,16,11,1, 11.9,1,1, 19.496, 10654.680, 389.365, 52904.821 24/07/04,13:09:03,17,11,1, 11.9,1,1, 19.496, 10654.707, 389.370, 52904.780 24/07/04,13:09:03,18,11,1, 11.9,1,1, 19.496, 10654.718, 389.359, 52904.736 24/07/04,13:09:03,19,11,1, 11.9,1,1, 19.496, 10654.733, 389.340, 52904.722 24/07/04,13:09:04,00,09,1, 11.9,1,1, 19.498, 10654.725, 389.340, 52904.722 24/07/04,13:09:04,01,09,1, 11.9,1,1, 19.498, 10654.703, 389.349, 52904.760 24/07/04,13:09:04,02,09,1, 11.9,1,1, 19.498, 10654.692, 389.354, 52904.800 24/07/04,13:09:04,03,09,1, 11.9,1,1, 19.498, 10654.698, 389.351, 52904.811 24/07/04,13:09:04,04,09,1, 11.9,1,1, 19.498, 10654.725, 389.376, 52904.807 24/07/04,13:09:04,05,09,1, 11.9,1,1, 19.498, 10654.695, 389.348, 52904.789 24/07/04,13:09:04,06,09,1, 11.9,1,1, 19.498, 10654.700, 389.362, 52904.787 24/07/04,13:09:04,07,09,1, 11.9,1,1, 19.498, 10654.724, 389.364, 52904.834 24/07/04,13:09:04,08,09,1, 11.9,1,1, 19.498, 10654.710, 389.353, 52904.759 24/07/04,13:09:04,09,09,1, 11.9,1,1, 19.498, 10654.694, 389.360, 52904.775 24/07/04,13:09:04,10,09,1, 11.9,1,1, 19.498, 10654.704, 389.356, 52904.854 24/07/04,13:09:04,11,09,1, 11.9,1,1, 19.498, 10654.712, 389.343, 52904.770 24/07/04,13:09:04,12,09,1, 11.9,1,1, 19.498, 10654.683, 389.341, 52904.833 24/07/04,13:09:04,13,09,1, 11.9,1,1, 19.498, 10654.697, 389.360, 52904.784 24/07/04,13:09:04,14,09,1, 11.9,1,1, 19.498, 10654.716, 389.349, 52904.823 24/07/04,13:09:04,15,09,1, 11.9,1,1, 19.498, 10654.723, 389.357, 52904.817 24/07/04,13:09:04,16,09,1, 11.9,1,1, 19.498, 10654.692, 389.362, 52904.802 24/07/04,13:09:04,17,09,1, 11.9,1,1, 19.498, 10654.722, 389.345, 52904.827 24/07/04,13:09:04,18,09,1, 11.9,1,1, 19.498, 10654.705, 389.336, 52904.849 24/07/04,13:09:04,19,09,1, 11.9,1,1, 19.498, 10654.700, 389.348, 52904.830 24/07/04,13:09:05,00,10,1, 12.0,1,1, 19.499, 10654.691, 389.348, 52904.830 24/07/04,13:09:05,01,10,1, 12.0,1,1, 19.499, 10654.704, 389.327, 52904.877 24/07/04,13:09:05,02,10,1, 12.0,1,1, 19.499, 10654.696, 389.339, 52904.868 24/07/04,13:09:05,03,10,1, 12.0,1,1, 19.499, 10654.709, 389.340, 52904.820 24/07/04,13:09:05,04,10,1, 12.0,1,1, 19.499, 10654.686, 389.339, 52904.881 24/07/04,13:09:05,05,10,1, 12.0,1,1, 19.499, 10654.688, 389.326, 52904.861 24/07/04,13:09:05,06,10,1, 12.0,1,1, 19.499, 10654.696, 389.338, 52904.821 24/07/04,13:09:05,07,10,1, 12.0,1,1, 19.499, 10654.715, 389.343, 52904.858 24/07/04,13:09:05,08,10,1, 12.0,1,1, 19.499, 10654.727, 389.333, 52904.890 24/07/04,13:09:05,09,10,1, 12.0,1,1, 19.499, 10654.704, 389.315, 52904.792 24/07/04,13:09:05,10,10,1, 12.0,1,1, 19.499, 10654.713, 389.327, 52904.847 24/07/04,13:09:05,11,10,1, 12.0,1,1, 19.499, 10654.704, 389.327, 52904.835 24/07/04,13:09:05,12,10,1, 12.0,1,1, 19.499, 10654.730, 389.336, 52904.874 24/07/04,13:09:05,13,10,1, 12.0,1,1, 19.499, 10654.710, 389.312, 52904.785 24/07/04,13:09:05,14,10,1, 12.0,1,1, 19.499, 10654.729, 389.299, 52904.828 24/07/04,13:09:05,15,10,1, 12.0,1,1, 19.499, 10654.726, 389.347, 52904.880 24/07/04,13:09:05,16,10,1, 12.0,1,1, 19.499, 10654.725, 389.326, 52904.854 24/07/04,13:09:05,17,10,1, 12.0,1,1, 19.499, 10654.720, 389.301, 52904.840 24/07/04,13:09:05,18,10,1, 12.0,1,1, 19.499, 10654.726, 389.328, 52904.811 24/07/04,13:09:05,19,10,1, 12.0,1,1, 19.499, 10654.737, 389.304, 52904.822 24/07/04,13:09:06,00,10,1, 11.9,1,1, 19.499, 10654.733, 389.304, 52904.822 24/07/04,13:09:06,01,10,1, 11.9,1,1, 19.499, 10654.720, 389.302, 52904.930 24/07/04,13:09:06,02,10,1, 11.9,1,1, 19.499, 10654.713, 389.318, 52904.839 24/07/04,13:09:06,03,10,1, 11.9,1,1, 19.499, 10654.728, 389.273, 52904.869 24/07/04,13:09:06,04,10,1, 11.9,1,1, 19.499, 10654.703, 389.280, 52904.823 24/07/04,13:09:06,05,10,1, 11.9,1,1, 19.499, 10654.714, 389.281, 52904.827 24/07/04,13:09:06,06,10,1, 11.9,1,1, 19.499, 10654.689, 389.276, 52904.837 24/07/04,13:09:06,07,10,1, 11.9,1,1, 19.499, 10654.702, 389.288, 52904.878 24/07/04,13:09:06,08,10,1, 11.9,1,1, 19.499, 10654.701, 389.277, 52904.858 24/07/04,13:09:06,09,10,1, 11.9,1,1, 19.499, 10654.697, 389.275, 52904.831 24/07/04,13:09:06,10,10,1, 11.9,1,1, 19.499, 10654.705, 389.313, 52904.916 24/07/04,13:09:06,11,10,1, 11.9,1,1, 19.499, 10654.706, 389.300, 52904.899 24/07/04,13:09:06,12,10,1, 11.9,1,1, 19.499, 10654.707, 389.317, 52904.890 24/07/04,13:09:06,13,10,1, 11.9,1,1, 19.499, 10654.720, 389.299, 52904.855 24/07/04,13:09:06,14,10,1, 11.9,1,1, 19.499, 10654.702, 389.288, 52904.871 24/07/04,13:09:06,15,10,1, 11.9,1,1, 19.499, 10654.695, 389.296, 52904.877 24/07/04,13:09:06,16,10,1, 11.9,1,1, 19.499, 10654.713, 389.286, 52904.863 24/07/04,13:09:06,17,10,1, 11.9,1,1, 19.499, 10654.711, 389.311, 52904.866 24/07/04,13:09:06,18,10,1, 11.9,1,1, 19.499, 10654.731, 389.308, 52904.911 24/07/04,13:09:06,19,10,1, 11.9,1,1, 19.499, 10654.734, 389.313, 52904.870 24/07/04,13:09:07,00,11,1, 11.8,1,1, 19.497, 10654.733, 389.313, 52904.870 24/07/04,13:09:07,01,11,1, 11.8,1,1, 19.497, 10654.730, 389.304, 52904.824 24/07/04,13:09:07,02,11,1, 11.8,1,1, 19.497, 10654.714, 389.317, 52904.919 24/07/04,13:09:07,03,11,1, 11.8,1,1, 19.497, 10654.724, 389.325, 52904.806 24/07/04,13:09:07,04,11,1, 11.8,1,1, 19.497, 10654.730, 389.304, 52904.877 24/07/04,13:09:07,05,11,1, 11.8,1,1, 19.497, 10654.727, 389.326, 52904.851 24/07/04,13:09:07,06,11,1, 11.8,1,1, 19.497, 10654.723, 389.321, 52904.954 24/07/04,13:09:07,07,11,1, 11.8,1,1, 19.497, 10654.714, 389.315, 52904.879 24/07/04,13:09:07,08,11,1, 11.8,1,1, 19.497, 10654.738, 389.305, 52904.897 24/07/04,13:09:07,09,11,1, 11.8,1,1, 19.497, 10654.710, 389.303, 52904.883 24/07/04,13:09:07,10,11,1, 11.8,1,1, 19.497, 10654.739, 389.308, 52904.835 24/07/04,13:09:07,11,11,1, 11.8,1,1, 19.497, 10654.733, 389.325, 52904.877 24/07/04,13:09:07,12,11,1, 11.8,1,1, 19.497, 10654.733, 389.309, 52904.847 24/07/04,13:09:07,13,11,1, 11.8,1,1, 19.497, 10654.723, 389.310, 52904.871 24/07/04,13:09:07,14,11,1, 11.8,1,1, 19.497, 10654.735, 389.301, 52904.941 24/07/04,13:09:07,15,11,1, 11.8,1,1, 19.497, 10654.743, 389.322, 52904.824 24/07/04,13:09:07,16,11,1, 11.8,1,1, 19.497, 10654.734, 389.320, 52904.910 24/07/04,13:09:07,17,11,1, 11.8,1,1, 19.497, 10654.734, 389.341, 52904.872 24/07/04,13:09:07,18,11,1, 11.8,1,1, 19.497, 10654.730, 389.315, 52904.952 24/07/04,13:09:07,19,11,1, 11.8,1,1, 19.497, 10654.737, 389.298, 52904.859 24/07/04,13:09:08,00,11,1, 11.9,1,1, 19.500, 10654.733, 389.298, 52904.859 24/07/04,13:09:08,01,11,1, 11.9,1,1, 19.500, 10654.710, 389.290, 52904.915 24/07/04,13:09:08,02,11,1, 11.9,1,1, 19.500, 10654.719, 389.272, 52904.897 24/07/04,13:09:08,03,11,1, 11.9,1,1, 19.500, 10654.742, 389.287, 52904.920 24/07/04,13:09:08,04,11,1, 11.9,1,1, 19.500, 10654.754, 389.282, 52904.881 24/07/04,13:09:08,05,11,1, 11.9,1,1, 19.500, 10654.753, 389.303, 52904.913 24/07/04,13:09:08,06,11,1, 11.9,1,1, 19.500, 10654.740, 389.292, 52904.888 24/07/04,13:09:08,07,11,1, 11.9,1,1, 19.500, 10654.739, 389.298, 52904.917 24/07/04,13:09:08,08,11,1, 11.9,1,1, 19.500, 10654.741, 389.278, 52904.972 24/07/04,13:09:08,09,11,1, 11.9,1,1, 19.500, 10654.720, 389.269, 52904.940 24/07/04,13:09:08,10,11,1, 11.9,1,1, 19.500, 10654.736, 389.295, 52904.973 24/07/04,13:09:08,11,11,1, 11.9,1,1, 19.500, 10654.752, 389.271, 52904.841 24/07/04,13:09:08,12,11,1, 11.9,1,1, 19.500, 10654.743, 389.267, 52904.888 24/07/04,13:09:08,13,11,1, 11.9,1,1, 19.500, 10654.725, 389.282, 52904.906 24/07/04,13:09:08,14,11,1, 11.9,1,1, 19.500, 10654.740, 389.258, 52904.857 24/07/04,13:09:08,15,11,1, 11.9,1,1, 19.500, 10654.730, 389.297, 52904.898 24/07/04,13:09:08,16,11,1, 11.9,1,1, 19.500, 10654.750, 389.278, 52904.873 24/07/04,13:09:08,17,11,1, 11.9,1,1, 19.500, 10654.757, 389.268, 52904.874 24/07/04,13:09:08,18,11,1, 11.9,1,1, 19.500, 10654.740, 389.276, 52904.923 24/07/04,13:09:08,19,11,1, 11.9,1,1, 19.500, 10654.746, 389.292, 52904.884 24/07/04,13:09:09,00,11,1, 11.9,1,1, 19.501, 10654.742, 389.292, 52904.884 24/07/04,13:09:09,01,11,1, 11.9,1,1, 19.501, 10654.727, 389.280, 52904.927 24/07/04,13:09:09,02,11,1, 11.9,1,1, 19.501, 10654.720, 389.257, 52904.932 24/07/04,13:09:09,03,11,1, 11.9,1,1, 19.501, 10654.727, 389.303, 52904.950 24/07/04,13:09:09,04,11,1, 11.9,1,1, 19.501, 10654.708, 389.290, 52904.944 24/07/04,13:09:09,05,11,1, 11.9,1,1, 19.501, 10654.730, 389.278, 52904.913 24/07/04,13:09:09,06,11,1, 11.9,1,1, 19.501, 10654.739, 389.277, 52904.907 24/07/04,13:09:09,07,11,1, 11.9,1,1, 19.501, 10654.742, 389.282, 52904.927 24/07/04,13:09:09,08,11,1, 11.9,1,1, 19.501, 10654.734, 389.265, 52904.826 24/07/04,13:09:09,09,11,1, 11.9,1,1, 19.501, 10654.732, 389.256, 52904.920 24/07/04,13:09:09,10,11,1, 11.9,1,1, 19.501, 10654.748, 389.264, 52904.976 24/07/04,13:09:09,11,11,1, 11.9,1,1, 19.501, 10654.728, 389.268, 52904.899 24/07/04,13:09:09,12,11,1, 11.9,1,1, 19.501, 10654.719, 389.266, 52904.918 24/07/04,13:09:09,13,11,1, 11.9,1,1, 19.501, 10654.756, 389.256, 52904.904 24/07/04,13:09:09,14,11,1, 11.9,1,1, 19.501, 10654.725, 389.264, 52904.903 24/07/04,13:09:09,15,11,1, 11.9,1,1, 19.501, 10654.725, 389.262, 52904.937 24/07/04,13:09:09,16,11,1, 11.9,1,1, 19.501, 10654.738, 389.292, 52904.941 24/07/04,13:09:09,17,11,1, 11.9,1,1, 19.501, 10654.739, 389.269, 52904.887 24/07/04,13:09:09,18,11,1, 11.9,1,1, 19.501, 10654.764, 389.277, 52904.927 24/07/04,13:09:09,19,11,1, 11.9,1,1, 19.501, 10654.735, 389.282, 52904.954 24/07/04,13:09:10,00,09,1, 11.8,1,1, 19.498, 10654.733, 389.282, 52904.954 24/07/04,13:09:10,01,09,1, 11.8,1,1, 19.498, 10654.753, 389.251, 52904.882 24/07/04,13:09:10,02,09,1, 11.8,1,1, 19.498, 10654.730, 389.264, 52904.878 24/07/04,13:09:10,03,09,1, 11.8,1,1, 19.498, 10654.746, 389.260, 52904.921 24/07/04,13:09:10,04,09,1, 11.8,1,1, 19.498, 10654.764, 389.257, 52904.895 24/07/04,13:09:10,05,09,1, 11.8,1,1, 19.498, 10654.740, 389.271, 52904.915 24/07/04,13:09:10,06,09,1, 11.8,1,1, 19.498, 10654.770, 389.254, 52904.913 24/07/04,13:09:10,07,09,1, 11.8,1,1, 19.498, 10654.730, 389.247, 52904.902 24/07/04,13:09:10,08,09,1, 11.8,1,1, 19.498, 10654.750, 389.256, 52904.936 24/07/04,13:09:10,09,09,1, 11.8,1,1, 19.498, 10654.757, 389.261, 52904.945 24/07/04,13:09:10,10,09,1, 11.8,1,1, 19.498, 10654.749, 389.252, 52904.881 24/07/04,13:09:10,11,09,1, 11.8,1,1, 19.498, 10654.746, 389.250, 52904.963 24/07/04,13:09:10,12,09,1, 11.8,1,1, 19.498, 10654.743, 389.246, 52904.868 24/07/04,13:09:10,13,09,1, 11.8,1,1, 19.498, 10654.773, 389.254, 52904.884 24/07/04,13:09:10,14,09,1, 11.8,1,1, 19.498, 10654.740, 389.290, 52905.025 24/07/04,13:09:10,15,09,1, 11.8,1,1, 19.498, 10654.748, 389.252, 52904.960 24/07/04,13:09:10,16,09,1, 11.8,1,1, 19.498, 10654.747, 389.262, 52904.962 24/07/04,13:09:10,17,09,1, 11.8,1,1, 19.498, 10654.768, 389.249, 52904.915 24/07/04,13:09:10,18,09,1, 11.8,1,1, 19.498, 10654.750, 389.229, 52904.956 24/07/04,13:09:10,19,09,1, 11.8,1,1, 19.498, 10654.773, 389.224, 52904.921 24/07/04,13:09:11,00,09,1, 11.9,1,1, 19.500, 10654.767, 389.224, 52904.921 24/07/04,13:09:11,01,09,1, 11.9,1,1, 19.500, 10654.778, 389.243, 52904.924 24/07/04,13:09:11,02,09,1, 11.9,1,1, 19.500, 10654.754, 389.256, 52904.949 24/07/04,13:09:11,03,09,1, 11.9,1,1, 19.500, 10654.755, 389.251, 52904.913 24/07/04,13:09:11,04,09,1, 11.9,1,1, 19.500, 10654.766, 389.230, 52904.976 24/07/04,13:09:11,05,09,1, 11.9,1,1, 19.500, 10654.764, 389.250, 52904.912 24/07/04,13:09:11,06,09,1, 11.9,1,1, 19.500, 10654.760, 389.241, 52904.964 24/07/04,13:09:11,07,09,1, 11.9,1,1, 19.500, 10654.757, 389.234, 52904.937 24/07/04,13:09:11,08,09,1, 11.9,1,1, 19.500, 10654.757, 389.232, 52904.957 24/07/04,13:09:11,09,09,1, 11.9,1,1, 19.500, 10654.765, 389.239, 52904.941 24/07/04,13:09:11,10,09,1, 11.9,1,1, 19.500, 10654.764, 389.229, 52904.921 24/07/04,13:09:11,11,09,1, 11.9,1,1, 19.500, 10654.784, 389.246, 52904.933 24/07/04,13:09:11,12,09,1, 11.9,1,1, 19.500, 10654.774, 389.224, 52904.907 24/07/04,13:09:11,13,09,1, 11.9,1,1, 19.500, 10654.772, 389.237, 52904.971 24/07/04,13:09:11,14,09,1, 11.9,1,1, 19.500, 10654.780, 389.241, 52904.950 24/07/04,13:09:11,15,09,1, 11.9,1,1, 19.500, 10654.775, 389.229, 52904.910 24/07/04,13:09:11,16,09,1, 11.9,1,1, 19.500, 10654.754, 389.226, 52904.909 24/07/04,13:09:11,17,09,1, 11.9,1,1, 19.500, 10654.780, 389.256, 52905.023 24/07/04,13:09:11,18,09,1, 11.9,1,1, 19.500, 10654.785, 389.251, 52904.929 24/07/04,13:09:11,19,09,1, 11.9,1,1, 19.500, 10654.769, 389.219, 52904.924 24/07/04,13:09:12,00,09,1, 11.9,1,1, 19.502, 10654.767, 389.219, 52904.924 24/07/04,13:09:12,01,09,1, 11.9,1,1, 19.502, 10654.800, 389.215, 52904.930 24/07/04,13:09:12,02,09,1, 11.9,1,1, 19.502, 10654.757, 389.213, 52905.017 24/07/04,13:09:12,03,09,1, 11.9,1,1, 19.502, 10654.785, 389.226, 52904.991 24/07/04,13:09:12,04,09,1, 11.9,1,1, 19.502, 10654.771, 389.227, 52904.951 24/07/04,13:09:12,05,09,1, 11.9,1,1, 19.502, 10654.751, 389.196, 52904.947 24/07/04,13:09:12,06,09,1, 11.9,1,1, 19.502, 10654.769, 389.194, 52904.974 24/07/04,13:09:12,07,09,1, 11.9,1,1, 19.502, 10654.765, 389.233, 52905.006 24/07/04,13:09:12,08,09,1, 11.9,1,1, 19.502, 10654.795, 389.199, 52904.937 24/07/04,13:09:12,09,09,1, 11.9,1,1, 19.502, 10654.770, 389.209, 52904.923 24/07/04,13:09:12,10,09,1, 11.9,1,1, 19.502, 10654.796, 389.193, 52904.978 24/07/04,13:09:12,11,09,1, 11.9,1,1, 19.502, 10654.762, 389.207, 52905.051 24/07/04,13:09:12,12,09,1, 11.9,1,1, 19.502, 10654.772, 389.222, 52905.014 24/07/04,13:09:12,13,09,1, 11.9,1,1, 19.502, 10654.802, 389.203, 52905.019 24/07/04,13:09:12,14,09,1, 11.9,1,1, 19.502, 10654.790, 389.207, 52904.959 24/07/04,13:09:12,15,09,1, 11.9,1,1, 19.502, 10654.803, 389.235, 52905.027 24/07/04,13:09:12,16,09,1, 11.9,1,1, 19.502, 10654.774, 389.215, 52904.983 24/07/04,13:09:12,17,09,1, 11.9,1,1, 19.502, 10654.793, 389.239, 52905.058 24/07/04,13:09:12,18,09,1, 11.9,1,1, 19.502, 10654.806, 389.224, 52905.023 24/07/04,13:09:12,19,09,1, 11.9,1,1, 19.502, 10654.816, 389.218, 52905.024 24/07/04,13:09:13,00,09,1, 12.0,1,1, 19.497, 10654.808, 389.218, 52905.024 24/07/04,13:09:13,01,09,1, 12.0,1,1, 19.497, 10654.785, 389.239, 52904.965 24/07/04,13:09:13,02,09,1, 12.0,1,1, 19.497, 10654.802, 389.244, 52904.983 24/07/04,13:09:13,03,09,1, 12.0,1,1, 19.497, 10654.820, 389.236, 52904.997 24/07/04,13:09:13,04,09,1, 12.0,1,1, 19.497, 10654.808, 389.224, 52905.013 24/07/04,13:09:13,05,09,1, 12.0,1,1, 19.497, 10654.803, 389.241, 52905.013 24/07/04,13:09:13,06,09,1, 12.0,1,1, 19.497, 10654.796, 389.249, 52905.043 24/07/04,13:09:13,07,09,1, 12.0,1,1, 19.497, 10654.819, 389.255, 52904.992 24/07/04,13:09:13,08,09,1, 12.0,1,1, 19.497, 10654.813, 389.217, 52905.000 24/07/04,13:09:13,09,09,1, 12.0,1,1, 19.497, 10654.817, 389.226, 52904.972 24/07/04,13:09:13,10,09,1, 12.0,1,1, 19.497, 10654.799, 389.228, 52905.015 24/07/04,13:09:13,11,09,1, 12.0,1,1, 19.497, 10654.830, 389.222, 52905.020 24/07/04,13:09:13,12,09,1, 12.0,1,1, 19.497, 10654.835, 389.205, 52905.025 24/07/04,13:09:13,13,09,1, 12.0,1,1, 19.497, 10654.817, 389.229, 52905.019 24/07/04,13:09:13,14,09,1, 12.0,1,1, 19.497, 10654.835, 389.226, 52904.992 24/07/04,13:09:13,15,09,1, 12.0,1,1, 19.497, 10654.841, 389.219, 52905.067 24/07/04,13:09:13,16,09,1, 12.0,1,1, 19.497, 10654.809, 389.225, 52905.055 24/07/04,13:09:13,17,09,1, 12.0,1,1, 19.497, 10654.833, 389.236, 52905.039 24/07/04,13:09:13,18,09,1, 12.0,1,1, 19.497, 10654.830, 389.230, 52905.054 24/07/04,13:09:13,19,09,1, 12.0,1,1, 19.497, 10654.815, 389.207, 52905.019 24/07/04,13:09:14,00,10,1, 11.9,1,1, 19.500, 10654.808, 389.207, 52905.019 24/07/04,13:09:14,01,10,1, 11.9,1,1, 19.500, 10654.816, 389.235, 52904.993 24/07/04,13:09:14,02,10,1, 11.9,1,1, 19.500, 10654.848, 389.227, 52905.048 24/07/04,13:09:14,03,10,1, 11.9,1,1, 19.500, 10654.826, 389.223, 52905.037 24/07/04,13:09:14,04,10,1, 11.9,1,1, 19.500, 10654.841, 389.225, 52905.014 24/07/04,13:09:14,05,10,1, 11.9,1,1, 19.500, 10654.842, 389.226, 52904.962 24/07/04,13:09:14,06,10,1, 11.9,1,1, 19.500, 10654.849, 389.215, 52905.048 24/07/04,13:09:14,07,10,1, 11.9,1,1, 19.500, 10654.861, 389.230, 52905.048 24/07/04,13:09:14,08,10,1, 11.9,1,1, 19.500, 10654.855, 389.202, 52905.016 24/07/04,13:09:14,09,10,1, 11.9,1,1, 19.500, 10654.841, 389.196, 52905.015 24/07/04,13:09:14,10,10,1, 11.9,1,1, 19.500, 10654.851, 389.238, 52905.053 24/07/04,13:09:14,11,10,1, 11.9,1,1, 19.500, 10654.832, 389.220, 52905.059 24/07/04,13:09:14,12,10,1, 11.9,1,1, 19.500, 10654.833, 389.227, 52905.088 24/07/04,13:09:14,13,10,1, 11.9,1,1, 19.500, 10654.854, 389.218, 52905.014 24/07/04,13:09:14,14,10,1, 11.9,1,1, 19.500, 10654.879, 389.200, 52904.994 24/07/04,13:09:14,15,10,1, 11.9,1,1, 19.500, 10654.850, 389.213, 52905.069 24/07/04,13:09:14,16,10,1, 11.9,1,1, 19.500, 10654.853, 389.217, 52905.071 24/07/04,13:09:14,17,10,1, 11.9,1,1, 19.500, 10654.839, 389.214, 52905.091 24/07/04,13:09:14,18,10,1, 11.9,1,1, 19.500, 10654.862, 389.222, 52905.033 24/07/04,13:09:14,19,10,1, 11.9,1,1, 19.500, 10654.832, 389.214, 52905.062 24/07/04,13:09:15,00,10,1, 11.9,1,1, 19.497, 10654.825, 389.214, 52905.062 24/07/04,13:09:15,01,10,1, 11.9,1,1, 19.497, 10654.871, 389.209, 52904.987 24/07/04,13:09:15,02,10,1, 11.9,1,1, 19.497, 10654.825, 389.216, 52905.011 24/07/04,13:09:15,03,10,1, 11.9,1,1, 19.497, 10654.881, 389.202, 52905.034 24/07/04,13:09:15,04,10,1, 11.9,1,1, 19.497, 10654.855, 389.203, 52904.973 24/07/04,13:09:15,05,10,1, 11.9,1,1, 19.497, 10654.865, 389.201, 52905.005 24/07/04,13:09:15,06,10,1, 11.9,1,1, 19.497, 10654.872, 389.218, 52905.033 24/07/04,13:09:15,07,10,1, 11.9,1,1, 19.497, 10654.844, 389.214, 52905.076 24/07/04,13:09:15,08,10,1, 11.9,1,1, 19.497, 10654.858, 389.195, 52904.977 24/07/04,13:09:15,09,10,1, 11.9,1,1, 19.497, 10654.860, 389.211, 52905.047 24/07/04,13:09:15,10,10,1, 11.9,1,1, 19.497, 10654.877, 389.192, 52905.114 24/07/04,13:09:15,11,10,1, 11.9,1,1, 19.497, 10654.890, 389.201, 52905.100 24/07/04,13:09:15,12,10,1, 11.9,1,1, 19.497, 10654.846, 389.195, 52905.070 24/07/04,13:09:15,13,10,1, 11.9,1,1, 19.497, 10654.851, 389.179, 52905.017 24/07/04,13:09:15,14,10,1, 11.9,1,1, 19.497, 10654.871, 389.186, 52905.029 24/07/04,13:09:15,15,10,1, 11.9,1,1, 19.497, 10654.875, 389.188, 52905.072 24/07/04,13:09:15,16,10,1, 11.9,1,1, 19.497, 10654.870, 389.194, 52905.024 24/07/04,13:09:15,17,10,1, 11.9,1,1, 19.497, 10654.875, 389.206, 52905.093 24/07/04,13:09:15,18,10,1, 11.9,1,1, 19.497, 10654.870, 389.203, 52905.087 24/07/04,13:09:15,19,10,1, 11.9,1,1, 19.497, 10654.858, 389.175, 52905.096 24/07/04,13:09:16,00,10,1, 11.9,1,1, 19.503, 10654.850, 389.175, 52905.096 24/07/04,13:09:16,01,10,1, 11.9,1,1, 19.503, 10654.867, 389.190, 52905.146 24/07/04,13:09:16,02,10,1, 11.9,1,1, 19.503, 10654.876, 389.190, 52905.068 24/07/04,13:09:16,03,10,1, 11.9,1,1, 19.503, 10654.877, 389.190, 52905.024 24/07/04,13:09:16,04,10,1, 11.9,1,1, 19.503, 10654.885, 389.206, 52905.087 24/07/04,13:09:16,05,10,1, 11.9,1,1, 19.503, 10654.862, 389.188, 52905.060 24/07/04,13:09:16,06,10,1, 11.9,1,1, 19.503, 10654.903, 389.176, 52905.117 24/07/04,13:09:16,07,10,1, 11.9,1,1, 19.503, 10654.887, 389.187, 52905.063 24/07/04,13:09:16,08,10,1, 11.9,1,1, 19.503, 10654.874, 389.176, 52905.066 24/07/04,13:09:16,09,10,1, 11.9,1,1, 19.503, 10654.862, 389.181, 52905.109 24/07/04,13:09:16,10,10,1, 11.9,1,1, 19.503, 10654.878, 389.175, 52905.080 24/07/04,13:09:16,11,10,1, 11.9,1,1, 19.503, 10654.875, 389.176, 52905.166 24/07/04,13:09:16,12,10,1, 11.9,1,1, 19.503, 10654.890, 389.177, 52905.132 24/07/04,13:09:16,13,10,1, 11.9,1,1, 19.503, 10654.894, 389.154, 52905.127 24/07/04,13:09:16,14,10,1, 11.9,1,1, 19.503, 10654.882, 389.171, 52905.108 24/07/04,13:09:16,15,10,1, 11.9,1,1, 19.503, 10654.879, 389.177, 52905.094 24/07/04,13:09:16,16,10,1, 11.9,1,1, 19.503, 10654.926, 389.179, 52905.089 24/07/04,13:09:16,17,10,1, 11.9,1,1, 19.503, 10654.874, 389.167, 52905.151 24/07/04,13:09:16,18,10,1, 11.9,1,1, 19.503, 10654.899, 389.180, 52905.077 24/07/04,13:09:16,19,10,1, 11.9,1,1, 19.503, 10654.897, 389.177, 52905.108 24/07/04,13:09:17,00,10,1, 11.9,1,1, 19.495, 10654.892, 389.177, 52905.108 24/07/04,13:09:17,01,10,1, 11.9,1,1, 19.495, 10654.894, 389.172, 52905.184 24/07/04,13:09:17,02,10,1, 11.9,1,1, 19.495, 10654.895, 389.165, 52905.088 24/07/04,13:09:17,03,10,1, 11.9,1,1, 19.495, 10654.897, 389.179, 52905.121 24/07/04,13:09:17,04,10,1, 11.9,1,1, 19.495, 10654.874, 389.169, 52905.104 24/07/04,13:09:17,05,10,1, 11.9,1,1, 19.495, 10654.887, 389.187, 52905.066 24/07/04,13:09:17,06,10,1, 11.9,1,1, 19.495, 10654.899, 389.189, 52905.126 24/07/04,13:09:17,07,10,1, 11.9,1,1, 19.495, 10654.912, 389.167, 52905.172 24/07/04,13:09:17,08,10,1, 11.9,1,1, 19.495, 10654.910, 389.177, 52905.088 24/07/04,13:09:17,09,10,1, 11.9,1,1, 19.495, 10654.883, 389.181, 52905.160 24/07/04,13:09:17,10,10,1, 11.9,1,1, 19.495, 10654.877, 389.209, 52905.120 24/07/04,13:09:17,11,10,1, 11.9,1,1, 19.495, 10654.904, 389.187, 52905.218 24/07/04,13:09:17,12,10,1, 11.9,1,1, 19.495, 10654.902, 389.154, 52905.185 24/07/04,13:09:17,13,10,1, 11.9,1,1, 19.495, 10654.900, 389.169, 52905.100 24/07/04,13:09:17,14,10,1, 11.9,1,1, 19.495, 10654.898, 389.158, 52905.168 24/07/04,13:09:17,15,10,1, 11.9,1,1, 19.495, 10654.928, 389.184, 52905.164 24/07/04,13:09:17,16,10,1, 11.9,1,1, 19.495, 10654.874, 389.180, 52905.156 24/07/04,13:09:17,17,10,1, 11.9,1,1, 19.495, 10654.891, 389.147, 52905.163 24/07/04,13:09:17,18,10,1, 11.9,1,1, 19.495, 10654.911, 389.185, 52905.192 24/07/04,13:09:17,19,10,1, 11.9,1,1, 19.495, 10654.892, 389.170, 52905.161 24/07/04,13:09:18,00,10,1, 11.9,1,1, 19.502, 10654.892, 389.170, 52905.161 24/07/04,13:09:18,01,10,1, 11.9,1,1, 19.502, 10654.906, 389.165, 52905.155 24/07/04,13:09:18,02,10,1, 11.9,1,1, 19.502, 10654.896, 389.168, 52905.121 24/07/04,13:09:18,03,10,1, 11.9,1,1, 19.502, 10654.898, 389.184, 52905.179 24/07/04,13:09:18,04,10,1, 11.9,1,1, 19.502, 10654.913, 389.165, 52905.121 24/07/04,13:09:18,05,10,1, 11.9,1,1, 19.502, 10654.893, 389.151, 52905.151 24/07/04,13:09:18,06,10,1, 11.9,1,1, 19.502, 10654.880, 389.150, 52905.164 24/07/04,13:09:18,07,10,1, 11.9,1,1, 19.502, 10654.907, 389.144, 52905.154 24/07/04,13:09:18,08,10,1, 11.9,1,1, 19.502, 10654.887, 389.157, 52905.162 24/07/04,13:09:18,09,10,1, 11.9,1,1, 19.502, 10654.904, 389.163, 52905.160 24/07/04,13:09:18,10,10,1, 11.9,1,1, 19.502, 10654.908, 389.153, 52905.152 24/07/04,13:09:18,11,10,1, 11.9,1,1, 19.502, 10654.866, 389.155, 52905.223 24/07/04,13:09:18,12,10,1, 11.9,1,1, 19.502, 10654.894, 389.152, 52905.222 24/07/04,13:09:18,13,10,1, 11.9,1,1, 19.502, 10654.901, 389.177, 52905.258 24/07/04,13:09:18,14,10,1, 11.9,1,1, 19.502, 10654.874, 389.143, 52905.196 24/07/04,13:09:18,15,10,1, 11.9,1,1, 19.502, 10654.888, 389.143, 52905.212 24/07/04,13:09:18,16,10,1, 11.9,1,1, 19.502, 10654.904, 389.142, 52905.253 24/07/04,13:09:18,17,10,1, 11.9,1,1, 19.502, 10654.920, 389.161, 52905.273 24/07/04,13:09:18,18,10,1, 11.9,1,1, 19.502, 10654.897, 389.169, 52905.221 24/07/04,13:09:18,19,10,1, 11.9,1,1, 19.502, 10654.889, 389.169, 52905.207 24/07/04,13:09:19,00,10,1, 11.9,1,1, 19.500, 10654.883, 389.169, 52905.207 24/07/04,13:09:19,01,10,1, 11.9,1,1, 19.500, 10654.914, 389.141, 52905.227 24/07/04,13:09:19,02,10,1, 11.9,1,1, 19.500, 10654.887, 389.149, 52905.216 24/07/04,13:09:19,03,10,1, 11.9,1,1, 19.500, 10654.891, 389.145, 52905.208 24/07/04,13:09:19,04,10,1, 11.9,1,1, 19.500, 10654.896, 389.158, 52905.244 24/07/04,13:09:19,05,10,1, 11.9,1,1, 19.500, 10654.913, 389.139, 52905.204 24/07/04,13:09:19,06,10,1, 11.9,1,1, 19.500, 10654.896, 389.170, 52905.160 24/07/04,13:09:19,07,10,1, 11.9,1,1, 19.500, 10654.911, 389.160, 52905.181 24/07/04,13:09:19,08,10,1, 11.9,1,1, 19.500, 10654.897, 389.149, 52905.218 24/07/04,13:09:19,09,10,1, 11.9,1,1, 19.500, 10654.905, 389.177, 52905.266 24/07/04,13:09:19,10,10,1, 11.9,1,1, 19.500, 10654.918, 389.173, 52905.245 24/07/04,13:09:19,11,10,1, 11.9,1,1, 19.500, 10654.878, 389.157, 52905.205 24/07/04,13:09:19,12,10,1, 11.9,1,1, 19.500, 10654.895, 389.149, 52905.195 24/07/04,13:09:19,13,10,1, 11.9,1,1, 19.500, 10654.912, 389.138, 52905.201 24/07/04,13:09:19,14,10,1, 11.9,1,1, 19.500, 10654.920, 389.156, 52905.180 24/07/04,13:09:19,15,10,1, 11.9,1,1, 19.500, 10654.919, 389.173, 52905.218 24/07/04,13:09:19,16,10,1, 11.9,1,1, 19.500, 10654.913, 389.157, 52905.238 24/07/04,13:09:19,17,10,1, 11.9,1,1, 19.500, 10654.900, 389.154, 52905.230 24/07/04,13:09:19,18,10,1, 11.9,1,1, 19.500, 10654.900, 389.147, 52905.199 24/07/04,13:09:19,19,10,1, 11.9,1,1, 19.500, 10654.904, 389.160, 52905.248 24/07/04,13:09:20,00,10,1, 11.8,1,1, 19.498, 10654.900, 389.160, 52905.248 24/07/04,13:09:20,01,10,1, 11.8,1,1, 19.498, 10654.894, 389.140, 52905.227 24/07/04,13:09:20,02,10,1, 11.8,1,1, 19.498, 10654.900, 389.156, 52905.219 24/07/04,13:09:20,03,10,1, 11.8,1,1, 19.498, 10654.896, 389.147, 52905.204 24/07/04,13:09:20,04,10,1, 11.8,1,1, 19.498, 10654.890, 389.149, 52905.230 24/07/04,13:09:20,05,10,1, 11.8,1,1, 19.498, 10654.892, 389.125, 52905.249 24/07/04,13:09:20,06,10,1, 11.8,1,1, 19.498, 10654.927, 389.144, 52905.253 24/07/04,13:09:20,07,10,1, 11.8,1,1, 19.498, 10654.921, 389.155, 52905.202 24/07/04,13:09:20,08,10,1, 11.8,1,1, 19.498, 10654.887, 389.128, 52905.246 24/07/04,13:09:20,09,10,1, 11.8,1,1, 19.498, 10654.894, 389.141, 52905.218 24/07/04,13:09:20,10,10,1, 11.8,1,1, 19.498, 10654.910, 389.145, 52905.229 24/07/04,13:09:20,11,10,1, 11.8,1,1, 19.498, 10654.914, 389.144, 52905.264 24/07/04,13:09:20,12,10,1, 11.8,1,1, 19.498, 10654.908, 389.132, 52905.203 24/07/04,13:09:20,13,10,1, 11.8,1,1, 19.498, 10654.931, 389.153, 52905.218 24/07/04,13:09:20,14,10,1, 11.8,1,1, 19.498, 10654.915, 389.156, 52905.249 24/07/04,13:09:20,15,10,1, 11.8,1,1, 19.498, 10654.902, 389.127, 52905.218 24/07/04,13:09:20,16,10,1, 11.8,1,1, 19.498, 10654.929, 389.119, 52905.227 24/07/04,13:09:20,17,10,1, 11.8,1,1, 19.498, 10654.933, 389.124, 52905.293 24/07/04,13:09:20,18,10,1, 11.8,1,1, 19.498, 10654.928, 389.134, 52905.264 24/07/04,13:09:20,19,10,1, 11.8,1,1, 19.498, 10654.923, 389.143, 52905.233 24/07/04,13:09:21,00,11,1, 11.9,1,1, 19.497, 10654.917, 389.143, 52905.233 24/07/04,13:09:21,01,11,1, 11.9,1,1, 19.497, 10654.913, 389.106, 52905.229 24/07/04,13:09:21,02,11,1, 11.9,1,1, 19.497, 10654.903, 389.159, 52905.277 24/07/04,13:09:21,03,11,1, 11.9,1,1, 19.497, 10654.918, 389.128, 52905.220 24/07/04,13:09:21,04,11,1, 11.9,1,1, 19.497, 10654.927, 389.147, 52905.275 24/07/04,13:09:21,05,11,1, 11.9,1,1, 19.497, 10654.947, 389.132, 52905.280 24/07/04,13:09:21,06,11,1, 11.9,1,1, 19.497, 10654.922, 389.150, 52905.295 24/07/04,13:09:21,07,11,1, 11.9,1,1, 19.497, 10654.944, 389.145, 52905.234 24/07/04,13:09:21,08,11,1, 11.9,1,1, 19.497, 10654.907, 389.129, 52905.284 24/07/04,13:09:21,09,11,1, 11.9,1,1, 19.497, 10654.923, 389.140, 52905.277 24/07/04,13:09:21,10,11,1, 11.9,1,1, 19.497, 10654.921, 389.126, 52905.260 24/07/04,13:09:21,11,11,1, 11.9,1,1, 19.497, 10654.946, 389.141, 52905.286 24/07/04,13:09:21,12,11,1, 11.9,1,1, 19.497, 10654.929, 389.098, 52905.274 24/07/04,13:09:21,13,11,1, 11.9,1,1, 19.497, 10654.926, 389.151, 52905.221 24/07/04,13:09:21,14,11,1, 11.9,1,1, 19.497, 10654.932, 389.130, 52905.264 24/07/04,13:09:21,15,11,1, 11.9,1,1, 19.497, 10654.926, 389.152, 52905.325 24/07/04,13:09:21,16,11,1, 11.9,1,1, 19.497, 10654.914, 389.107, 52905.272 24/07/04,13:09:21,17,11,1, 11.9,1,1, 19.497, 10654.923, 389.121, 52905.281 24/07/04,13:09:21,18,11,1, 11.9,1,1, 19.497, 10654.922, 389.127, 52905.229 24/07/04,13:09:21,19,11,1, 11.9,1,1, 19.497, 10654.902, 389.115, 52905.262 24/07/04,13:09:22,00,09,1, 11.9,1,1, 19.500, 10654.900, 389.115, 52905.262 24/07/04,13:09:22,01,09,1, 11.9,1,1, 19.500, 10654.896, 389.124, 52905.335 24/07/04,13:09:22,02,09,1, 11.9,1,1, 19.500, 10654.889, 389.117, 52905.339 24/07/04,13:09:22,03,09,1, 11.9,1,1, 19.500, 10654.920, 389.111, 52905.217 24/07/04,13:09:22,04,09,1, 11.9,1,1, 19.500, 10654.926, 389.090, 52905.230 24/07/04,13:09:22,05,09,1, 11.9,1,1, 19.500, 10654.909, 389.096, 52905.306 24/07/04,13:09:22,06,09,1, 11.9,1,1, 19.500, 10654.910, 389.101, 52905.269 24/07/04,13:09:22,07,09,1, 11.9,1,1, 19.500, 10654.911, 389.111, 52905.261 24/07/04,13:09:22,08,09,1, 11.9,1,1, 19.500, 10654.902, 389.119, 52905.225 24/07/04,13:09:22,09,09,1, 11.9,1,1, 19.500, 10654.916, 389.122, 52905.317 24/07/04,13:09:22,10,09,1, 11.9,1,1, 19.500, 10654.896, 389.118, 52905.286 24/07/04,13:09:22,11,09,1, 11.9,1,1, 19.500, 10654.896, 389.114, 52905.258 24/07/04,13:09:22,12,09,1, 11.9,1,1, 19.500, 10654.911, 389.107, 52905.333 24/07/04,13:09:22,13,09,1, 11.9,1,1, 19.500, 10654.926, 389.110, 52905.257 24/07/04,13:09:22,14,09,1, 11.9,1,1, 19.500, 10654.914, 389.111, 52905.307 24/07/04,13:09:22,15,09,1, 11.9,1,1, 19.500, 10654.912, 389.097, 52905.313 24/07/04,13:09:22,16,09,1, 11.9,1,1, 19.500, 10654.897, 389.125, 52905.284 24/07/04,13:09:22,17,09,1, 11.9,1,1, 19.500, 10654.870, 389.114, 52905.365 24/07/04,13:09:22,18,09,1, 11.9,1,1, 19.500, 10654.892, 389.134, 52905.310 24/07/04,13:09:22,19,09,1, 11.9,1,1, 19.500, 10654.902, 389.123, 52905.296 24/07/04,13:09:23,00,10,1, 11.9,1,1, 19.500, 10654.900, 389.123, 52905.296 24/07/04,13:09:23,01,10,1, 11.9,1,1, 19.500, 10654.888, 389.110, 52905.323 24/07/04,13:09:23,02,10,1, 11.9,1,1, 19.500, 10654.871, 389.121, 52905.258 24/07/04,13:09:23,03,10,1, 11.9,1,1, 19.500, 10654.902, 389.135, 52905.301 24/07/04,13:09:23,04,10,1, 11.9,1,1, 19.500, 10654.917, 389.076, 52905.292 24/07/04,13:09:23,05,10,1, 11.9,1,1, 19.500, 10654.907, 389.135, 52905.275 24/07/04,13:09:23,06,10,1, 11.9,1,1, 19.500, 10654.889, 389.080, 52905.305 24/07/04,13:09:23,07,10,1, 11.9,1,1, 19.500, 10654.919, 389.122, 52905.278 24/07/04,13:09:23,08,10,1, 11.9,1,1, 19.500, 10654.892, 389.092, 52905.282 24/07/04,13:09:23,09,10,1, 11.9,1,1, 19.500, 10654.889, 389.110, 52905.300 24/07/04,13:09:23,10,10,1, 11.9,1,1, 19.500, 10654.909, 389.104, 52905.268 24/07/04,13:09:23,11,10,1, 11.9,1,1, 19.500, 10654.894, 389.101, 52905.294 24/07/04,13:09:23,12,10,1, 11.9,1,1, 19.500, 10654.896, 389.113, 52905.309 24/07/04,13:09:23,13,10,1, 11.9,1,1, 19.500, 10654.929, 389.100, 52905.265 24/07/04,13:09:23,14,10,1, 11.9,1,1, 19.500, 10654.885, 389.096, 52905.363 24/07/04,13:09:23,15,10,1, 11.9,1,1, 19.500, 10654.901, 389.095, 52905.296 24/07/04,13:09:23,16,10,1, 11.9,1,1, 19.500, 10654.913, 389.098, 52905.292 24/07/04,13:09:23,17,10,1, 11.9,1,1, 19.500, 10654.896, 389.107, 52905.330 24/07/04,13:09:23,18,10,1, 11.9,1,1, 19.500, 10654.910, 389.105, 52905.258 24/07/04,13:09:23,19,10,1, 11.9,1,1, 19.500, 10654.903, 389.108, 52905.345 24/07/04,13:09:24,00,10,1, 11.9,1,1, 19.502, 10654.900, 389.108, 52905.345 24/07/04,13:09:24,01,10,1, 11.9,1,1, 19.502, 10654.911, 389.090, 52905.343 24/07/04,13:09:24,02,10,1, 11.9,1,1, 19.502, 10654.908, 389.104, 52905.318 24/07/04,13:09:24,03,10,1, 11.9,1,1, 19.502, 10654.925, 389.094, 52905.284 24/07/04,13:09:24,04,10,1, 11.9,1,1, 19.502, 10654.893, 389.088, 52905.315 24/07/04,13:09:24,05,10,1, 11.9,1,1, 19.502, 10654.914, 389.103, 52905.380 24/07/04,13:09:24,06,10,1, 11.9,1,1, 19.502, 10654.907, 389.121, 52905.369 24/07/04,13:09:24,07,10,1, 11.9,1,1, 19.502, 10654.896, 389.109, 52905.344 24/07/04,13:09:24,08,10,1, 11.9,1,1, 19.502, 10654.909, 389.089, 52905.342 24/07/04,13:09:24,09,10,1, 11.9,1,1, 19.502, 10654.895, 389.092, 52905.310 24/07/04,13:09:24,10,10,1, 11.9,1,1, 19.502, 10654.899, 389.083, 52905.313 24/07/04,13:09:24,11,10,1, 11.9,1,1, 19.502, 10654.877, 389.089, 52905.414 24/07/04,13:09:24,12,10,1, 11.9,1,1, 19.502, 10654.895, 389.127, 52905.422 24/07/04,13:09:24,13,10,1, 11.9,1,1, 19.502, 10654.905, 389.103, 52905.318 24/07/04,13:09:24,14,10,1, 11.9,1,1, 19.502, 10654.887, 389.102, 52905.359 24/07/04,13:09:24,15,10,1, 11.9,1,1, 19.502, 10654.906, 389.106, 52905.351 24/07/04,13:09:24,16,10,1, 11.9,1,1, 19.502, 10654.916, 389.123, 52905.379 24/07/04,13:09:24,17,10,1, 11.9,1,1, 19.502, 10654.879, 389.097, 52905.398 24/07/04,13:09:24,18,10,1, 11.9,1,1, 19.502, 10654.897, 389.088, 52905.349 24/07/04,13:09:24,19,10,1, 11.9,1,1, 19.502, 10654.874, 389.102, 52905.363 24/07/04,13:09:25,00,10,1, 11.9,1,1, 19.499, 10654.867, 389.102, 52905.363 24/07/04,13:09:25,01,10,1, 11.9,1,1, 19.499, 10654.892, 389.077, 52905.331 24/07/04,13:09:25,02,10,1, 11.9,1,1, 19.499, 10654.891, 389.078, 52905.327 24/07/04,13:09:25,03,10,1, 11.9,1,1, 19.499, 10654.885, 389.079, 52905.325 24/07/04,13:09:25,04,10,1, 11.9,1,1, 19.499, 10654.904, 389.103, 52905.405 24/07/04,13:09:25,05,10,1, 11.9,1,1, 19.499, 10654.903, 389.077, 52905.364 24/07/04,13:09:25,06,10,1, 11.9,1,1, 19.499, 10654.897, 389.093, 52905.440 24/07/04,13:09:25,07,10,1, 11.9,1,1, 19.499, 10654.899, 389.121, 52905.402 24/07/04,13:09:25,08,10,1, 11.9,1,1, 19.499, 10654.892, 389.118, 52905.382 24/07/04,13:09:25,09,10,1, 11.9,1,1, 19.499, 10654.885, 389.125, 52905.397 24/07/04,13:09:25,10,10,1, 11.9,1,1, 19.499, 10654.894, 389.073, 52905.352 24/07/04,13:09:25,11,10,1, 11.9,1,1, 19.499, 10654.898, 389.105, 52905.309 24/07/04,13:09:25,12,10,1, 11.9,1,1, 19.499, 10654.896, 389.108, 52905.404 24/07/04,13:09:25,13,10,1, 11.9,1,1, 19.499, 10654.884, 389.117, 52905.403 24/07/04,13:09:25,14,10,1, 11.9,1,1, 19.499, 10654.925, 389.113, 52905.405 24/07/04,13:09:25,15,10,1, 11.9,1,1, 19.499, 10654.899, 389.112, 52905.343 24/07/04,13:09:25,16,10,1, 11.9,1,1, 19.499, 10654.896, 389.085, 52905.368 24/07/04,13:09:25,17,10,1, 11.9,1,1, 19.499, 10654.881, 389.090, 52905.387 24/07/04,13:09:25,18,10,1, 11.9,1,1, 19.499, 10654.891, 389.112, 52905.437 24/07/04,13:09:25,19,10,1, 11.9,1,1, 19.499, 10654.871, 389.107, 52905.402 24/07/04,13:09:26,00,10,1, 11.9,1,1, 19.505, 10654.867, 389.107, 52905.402 24/07/04,13:09:26,01,10,1, 11.9,1,1, 19.505, 10654.884, 389.080, 52905.355 24/07/04,13:09:26,02,10,1, 11.9,1,1, 19.505, 10654.876, 389.086, 52905.398 24/07/04,13:09:26,03,10,1, 11.9,1,1, 19.505, 10654.879, 389.096, 52905.489 24/07/04,13:09:26,04,10,1, 11.9,1,1, 19.505, 10654.877, 389.079, 52905.347 24/07/04,13:09:26,05,10,1, 11.9,1,1, 19.505, 10654.855, 389.097, 52905.378 24/07/04,13:09:26,06,10,1, 11.9,1,1, 19.505, 10654.874, 389.082, 52905.415 24/07/04,13:09:26,07,10,1, 11.9,1,1, 19.505, 10654.887, 389.101, 52905.413 24/07/04,13:09:26,08,10,1, 11.9,1,1, 19.505, 10654.881, 389.082, 52905.381 24/07/04,13:09:26,09,10,1, 11.9,1,1, 19.505, 10654.872, 389.084, 52905.443 24/07/04,13:09:26,10,10,1, 11.9,1,1, 19.505, 10654.868, 389.112, 52905.418 24/07/04,13:09:26,11,10,1, 11.9,1,1, 19.505, 10654.862, 389.100, 52905.450 24/07/04,13:09:26,12,10,1, 11.9,1,1, 19.505, 10654.886, 389.116, 52905.260 24/07/04,13:09:26,13,10,1, 11.9,1,1, 19.505, 10654.853, 389.132, 52905.451 24/07/04,13:09:26,14,10,1, 11.9,1,1, 19.505, 10654.869, 389.122, 52905.404 24/07/04,13:09:26,15,10,1, 11.9,1,1, 19.505, 10654.874, 389.121, 52905.375 24/07/04,13:09:26,16,10,1, 11.9,1,1, 19.505, 10654.856, 389.120, 52905.423 24/07/04,13:09:26,17,10,1, 11.9,1,1, 19.505, 10654.878, 389.116, 52905.439 24/07/04,13:09:26,18,10,1, 11.9,1,1, 19.505, 10654.884, 389.130, 52905.384 24/07/04,13:09:26,19,10,1, 11.9,1,1, 19.505, 10654.882, 389.130, 52905.389 24/07/04,13:09:27,00,10,1, 11.8,1,1, 19.500, 10654.875, 389.130, 52905.389 24/07/04,13:09:27,01,10,1, 11.8,1,1, 19.500, 10654.894, 389.130, 52905.399 24/07/04,13:09:27,02,10,1, 11.8,1,1, 19.500, 10654.891, 389.143, 52905.478 24/07/04,13:09:27,03,10,1, 11.8,1,1, 19.500, 10654.872, 389.128, 52905.417 24/07/04,13:09:27,04,10,1, 11.8,1,1, 19.500, 10654.867, 389.118, 52905.434 24/07/04,13:09:27,05,10,1, 11.8,1,1, 19.500, 10654.873, 389.132, 52905.384 24/07/04,13:09:27,06,10,1, 11.8,1,1, 19.500, 10654.869, 389.136, 52905.510 24/07/04,13:09:27,07,10,1, 11.8,1,1, 19.500, 10654.871, 389.141, 52905.415 24/07/04,13:09:27,08,10,1, 11.8,1,1, 19.500, 10654.875, 389.123, 52905.442 24/07/04,13:09:27,09,10,1, 11.8,1,1, 19.500, 10654.862, 389.126, 52905.438 24/07/04,13:09:27,10,10,1, 11.8,1,1, 19.500, 10654.880, 389.100, 52905.335 24/07/04,13:09:27,11,10,1, 11.8,1,1, 19.500, 10654.874, 389.101, 52905.429 24/07/04,13:09:27,12,10,1, 11.8,1,1, 19.500, 10654.879, 389.084, 52905.484 24/07/04,13:09:27,13,10,1, 11.8,1,1, 19.500, 10654.850, 389.107, 52905.457 24/07/04,13:09:27,14,10,1, 11.8,1,1, 19.500, 10654.851, 389.100, 52905.423 24/07/04,13:09:27,15,10,1, 11.8,1,1, 19.500, 10654.855, 389.119, 52905.386 24/07/04,13:09:27,16,10,1, 11.8,1,1, 19.500, 10654.851, 389.088, 52905.480 24/07/04,13:09:27,17,10,1, 11.8,1,1, 19.500, 10654.864, 389.077, 52905.420 24/07/04,13:09:27,18,10,1, 11.8,1,1, 19.500, 10654.847, 389.091, 52905.457 24/07/04,13:09:27,19,10,1, 11.8,1,1, 19.500, 10654.849, 389.092, 52905.461 24/07/04,13:09:28,00,10,1, 12.0,1,1, 19.503, 10654.842, 389.092, 52905.461 24/07/04,13:09:28,01,10,1, 12.0,1,1, 19.503, 10654.851, 389.104, 52905.429 24/07/04,13:09:28,02,10,1, 12.0,1,1, 19.503, 10654.842, 389.101, 52905.475 24/07/04,13:09:28,03,10,1, 12.0,1,1, 19.503, 10654.851, 389.112, 52905.499 24/07/04,13:09:28,04,10,1, 12.0,1,1, 19.503, 10654.845, 389.087, 52905.507 24/07/04,13:09:28,05,10,1, 12.0,1,1, 19.503, 10654.849, 389.079, 52905.459 24/07/04,13:09:28,06,10,1, 12.0,1,1, 19.503, 10654.856, 389.118, 52905.500 24/07/04,13:09:28,07,10,1, 12.0,1,1, 19.503, 10654.881, 389.069, 52905.418 24/07/04,13:09:28,08,10,1, 12.0,1,1, 19.503, 10654.814, 389.122, 52905.457 24/07/04,13:09:28,09,10,1, 12.0,1,1, 19.503, 10654.839, 389.108, 52905.503 24/07/04,13:09:28,10,10,1, 12.0,1,1, 19.503, 10654.835, 389.121, 52905.444 24/07/04,13:09:28,11,10,1, 12.0,1,1, 19.503, 10654.856, 389.136, 52905.474 24/07/04,13:09:28,12,10,1, 12.0,1,1, 19.503, 10654.827, 389.123, 52905.450 24/07/04,13:09:28,13,10,1, 12.0,1,1, 19.503, 10654.844, 389.108, 52905.493 24/07/04,13:09:28,14,10,1, 12.0,1,1, 19.503, 10654.843, 389.104, 52905.460 24/07/04,13:09:28,15,10,1, 12.0,1,1, 19.503, 10654.828, 389.141, 52905.478 24/07/04,13:09:28,16,10,1, 12.0,1,1, 19.503, 10654.852, 389.131, 52905.546 24/07/04,13:09:28,17,10,1, 12.0,1,1, 19.503, 10654.849, 389.129, 52905.527 24/07/04,13:09:28,18,10,1, 12.0,1,1, 19.503, 10654.870, 389.128, 52905.419 24/07/04,13:09:28,19,10,1, 12.0,1,1, 19.503, 10654.849, 389.145, 52905.493 24/07/04,13:09:29,00,09,1, 11.9,1,1, 19.502, 10654.842, 389.145, 52905.493 24/07/04,13:09:29,01,09,1, 11.9,1,1, 19.502, 10654.855, 389.117, 52905.465 24/07/04,13:09:29,02,09,1, 11.9,1,1, 19.502, 10654.844, 389.140, 52905.444 24/07/04,13:09:29,03,09,1, 11.9,1,1, 19.502, 10654.832, 389.141, 52905.499 24/07/04,13:09:29,04,09,1, 11.9,1,1, 19.502, 10654.858, 389.107, 52905.489 24/07/04,13:09:29,05,09,1, 11.9,1,1, 19.502, 10654.862, 389.126, 52905.454 24/07/04,13:09:29,06,09,1, 11.9,1,1, 19.502, 10654.839, 389.149, 52905.581 24/07/04,13:09:29,07,09,1, 11.9,1,1, 19.502, 10654.831, 389.141, 52905.475 24/07/04,13:09:29,08,09,1, 11.9,1,1, 19.502, 10654.830, 389.133, 52905.490 24/07/04,13:09:29,09,09,1, 11.9,1,1, 19.502, 10654.822, 389.123, 52905.517 24/07/04,13:09:29,10,09,1, 11.9,1,1, 19.502, 10654.864, 389.118, 52905.491 24/07/04,13:09:29,11,09,1, 11.9,1,1, 19.502, 10654.841, 389.150, 52905.485 24/07/04,13:09:29,12,09,1, 11.9,1,1, 19.502, 10654.816, 389.107, 52905.432 24/07/04,13:09:29,13,09,1, 11.9,1,1, 19.502, 10654.828, 389.117, 52905.463 24/07/04,13:09:29,14,09,1, 11.9,1,1, 19.502, 10654.854, 389.132, 52905.541 24/07/04,13:09:29,15,09,1, 11.9,1,1, 19.502, 10654.817, 389.131, 52905.508 24/07/04,13:09:29,16,09,1, 11.9,1,1, 19.502, 10654.830, 389.129, 52905.486 24/07/04,13:09:29,17,09,1, 11.9,1,1, 19.502, 10654.801, 389.129, 52905.505 24/07/04,13:09:29,18,09,1, 11.9,1,1, 19.502, 10654.817, 389.120, 52905.551 24/07/04,13:09:29,19,09,1, 11.9,1,1, 19.502, 10654.811, 389.113, 52905.599 24/07/04,13:09:30,00,10,1, 11.9,1,1, 19.502, 10654.808, 389.113, 52905.599 24/07/04,13:09:30,01,10,1, 11.9,1,1, 19.502, 10654.830, 389.109, 52905.441 24/07/04,13:09:30,02,10,1, 11.9,1,1, 19.502, 10654.818, 389.132, 52905.567 24/07/04,13:09:30,03,10,1, 11.9,1,1, 19.502, 10654.836, 389.096, 52905.573 24/07/04,13:09:30,04,10,1, 11.9,1,1, 19.502, 10654.823, 389.120, 52905.588 24/07/04,13:09:30,05,10,1, 11.9,1,1, 19.502, 10654.812, 389.129, 52905.580 24/07/04,13:09:30,06,10,1, 11.9,1,1, 19.502, 10654.794, 389.119, 52905.522 24/07/04,13:09:30,07,10,1, 11.9,1,1, 19.502, 10654.807, 389.106, 52905.516 24/07/04,13:09:30,08,10,1, 11.9,1,1, 19.502, 10654.798, 389.101, 52905.495 24/07/04,13:09:30,09,10,1, 11.9,1,1, 19.502, 10654.804, 389.095, 52905.489 24/07/04,13:09:30,10,10,1, 11.9,1,1, 19.502, 10654.815, 389.102, 52905.489 24/07/04,13:09:30,11,10,1, 11.9,1,1, 19.502, 10654.793, 389.107, 52905.543 24/07/04,13:09:30,12,10,1, 11.9,1,1, 19.502, 10654.789, 389.115, 52905.572 24/07/04,13:09:30,13,10,1, 11.9,1,1, 19.502, 10654.777, 389.101, 52905.534 24/07/04,13:09:30,14,10,1, 11.9,1,1, 19.502, 10654.775, 389.103, 52905.521 24/07/04,13:09:30,15,10,1, 11.9,1,1, 19.502, 10654.784, 389.086, 52905.475 24/07/04,13:09:30,16,10,1, 11.9,1,1, 19.502, 10654.795, 389.070, 52905.583 24/07/04,13:09:30,17,10,1, 11.9,1,1, 19.502, 10654.763, 389.081, 52905.532 24/07/04,13:09:30,18,10,1, 11.9,1,1, 19.502, 10654.795, 389.084, 52905.545 24/07/04,13:09:30,19,10,1, 11.9,1,1, 19.502, 10654.771, 389.109, 52905.506 24/07/04,13:09:31,00,09,1, 11.9,1,1, 19.501, 10654.767, 389.109, 52905.506 24/07/04,13:09:31,01,09,1, 11.9,1,1, 19.501, 10654.780, 389.087, 52905.581 24/07/04,13:09:31,02,09,1, 11.9,1,1, 19.501, 10654.761, 389.084, 52905.485 24/07/04,13:09:31,03,09,1, 11.9,1,1, 19.501, 10654.761, 389.091, 52905.628 24/07/04,13:09:31,04,09,1, 11.9,1,1, 19.501, 10654.772, 389.102, 52905.532 24/07/04,13:09:31,05,09,1, 11.9,1,1, 19.501, 10654.756, 389.079, 52905.590 24/07/04,13:09:31,06,09,1, 11.9,1,1, 19.501, 10654.789, 389.102, 52905.522 24/07/04,13:09:31,07,09,1, 11.9,1,1, 19.501, 10654.771, 389.115, 52905.594 24/07/04,13:09:31,08,09,1, 11.9,1,1, 19.501, 10654.764, 389.100, 52905.577 24/07/04,13:09:31,09,09,1, 11.9,1,1, 19.501, 10654.753, 389.097, 52905.612 24/07/04,13:09:31,10,09,1, 11.9,1,1, 19.501, 10654.792, 389.118, 52905.540 24/07/04,13:09:31,11,09,1, 11.9,1,1, 19.501, 10654.785, 389.107, 52905.676 24/07/04,13:09:31,12,09,1, 11.9,1,1, 19.501, 10654.766, 389.125, 52905.625 24/07/04,13:09:31,13,09,1, 11.9,1,1, 19.501, 10654.756, 389.083, 52905.546 24/07/04,13:09:31,14,09,1, 11.9,1,1, 19.501, 10654.746, 389.093, 52905.555 24/07/04,13:09:31,15,09,1, 11.9,1,1, 19.501, 10654.726, 389.082, 52905.514 24/07/04,13:09:31,16,09,1, 11.9,1,1, 19.501, 10654.746, 389.075, 52905.568 24/07/04,13:09:31,17,09,1, 11.9,1,1, 19.501, 10654.737, 389.090, 52905.620 24/07/04,13:09:31,18,09,1, 11.9,1,1, 19.501, 10654.746, 389.078, 52905.608 24/07/04,13:09:31,19,09,1, 11.9,1,1, 19.501, 10654.727, 389.101, 52905.592 24/07/04,13:09:32,00,10,1, 11.9,1,1, 19.503, 10654.725, 389.101, 52905.592 24/07/04,13:09:32,01,10,1, 11.9,1,1, 19.503, 10654.720, 389.117, 52905.591 24/07/04,13:09:32,02,10,1, 11.9,1,1, 19.503, 10654.755, 389.100, 52905.562 24/07/04,13:09:32,03,10,1, 11.9,1,1, 19.503, 10654.776, 389.096, 52905.574 24/07/04,13:09:32,04,10,1, 11.9,1,1, 19.503, 10654.735, 389.092, 52905.583 24/07/04,13:09:32,05,10,1, 11.9,1,1, 19.503, 10654.738, 389.100, 52905.635 24/07/04,13:09:32,06,10,1, 11.9,1,1, 19.503, 10654.748, 389.097, 52905.571 24/07/04,13:09:32,07,10,1, 11.9,1,1, 19.503, 10654.730, 389.098, 52905.586 24/07/04,13:09:32,08,10,1, 11.9,1,1, 19.503, 10654.721, 389.101, 52905.591 24/07/04,13:09:32,09,10,1, 11.9,1,1, 19.503, 10654.745, 389.098, 52905.544 24/07/04,13:09:32,10,10,1, 11.9,1,1, 19.503, 10654.732, 389.085, 52905.557 24/07/04,13:09:32,11,10,1, 11.9,1,1, 19.503, 10654.720, 389.078, 52905.559 24/07/04,13:09:32,12,10,1, 11.9,1,1, 19.503, 10654.728, 389.108, 52905.577 24/07/04,13:09:32,13,10,1, 11.9,1,1, 19.503, 10654.744, 389.105, 52905.565 24/07/04,13:09:32,14,10,1, 11.9,1,1, 19.503, 10654.724, 389.101, 52905.587 24/07/04,13:09:32,15,10,1, 11.9,1,1, 19.503, 10654.736, 389.130, 52905.608 24/07/04,13:09:32,16,10,1, 11.9,1,1, 19.503, 10654.716, 389.120, 52905.594 24/07/04,13:09:32,17,10,1, 11.9,1,1, 19.503, 10654.733, 389.121, 52905.673 24/07/04,13:09:32,18,10,1, 11.9,1,1, 19.503, 10654.734, 389.123, 52905.631 24/07/04,13:09:32,19,10,1, 11.9,1,1, 19.503, 10654.745, 389.108, 52905.541 24/07/04,13:09:33,00,10,1, 11.9,1,1, 19.500, 10654.742, 389.108, 52905.541 24/07/04,13:09:33,01,10,1, 11.9,1,1, 19.500, 10654.733, 389.129, 52905.617 24/07/04,13:09:33,02,10,1, 11.9,1,1, 19.500, 10654.752, 389.108, 52905.648 24/07/04,13:09:33,03,10,1, 11.9,1,1, 19.500, 10654.720, 389.119, 52905.621 24/07/04,13:09:33,04,10,1, 11.9,1,1, 19.500, 10654.732, 389.097, 52905.573 24/07/04,13:09:33,05,10,1, 11.9,1,1, 19.500, 10654.741, 389.099, 52905.622 24/07/04,13:09:33,06,10,1, 11.9,1,1, 19.500, 10654.717, 389.089, 52905.685 24/07/04,13:09:33,07,10,1, 11.9,1,1, 19.500, 10654.740, 389.101, 52905.688 24/07/04,13:09:33,08,10,1, 11.9,1,1, 19.500, 10654.707, 389.103, 52905.585 24/07/04,13:09:33,09,10,1, 11.9,1,1, 19.500, 10654.718, 389.117, 52905.588 24/07/04,13:09:33,10,10,1, 11.9,1,1, 19.500, 10654.719, 389.070, 52905.572 24/07/04,13:09:33,11,10,1, 11.9,1,1, 19.500, 10654.722, 389.084, 52905.583 24/07/04,13:09:33,12,10,1, 11.9,1,1, 19.500, 10654.716, 389.113, 52905.569 24/07/04,13:09:33,13,10,1, 11.9,1,1, 19.500, 10654.711, 389.106, 52905.620 24/07/04,13:09:33,14,10,1, 11.9,1,1, 19.500, 10654.704, 389.095, 52905.545 24/07/04,13:09:33,15,10,1, 11.9,1,1, 19.500, 10654.712, 389.121, 52905.695 24/07/04,13:09:33,16,10,1, 11.9,1,1, 19.500, 10654.714, 389.083, 52905.610 24/07/04,13:09:33,17,10,1, 11.9,1,1, 19.500, 10654.714, 389.105, 52905.635 24/07/04,13:09:33,18,10,1, 11.9,1,1, 19.500, 10654.710, 389.110, 52905.635 24/07/04,13:09:33,19,10,1, 11.9,1,1, 19.500, 10654.717, 389.114, 52905.608 24/07/04,13:09:34,00,10,1, 11.8,1,1, 19.504, 10654.716, 389.114, 52905.608 24/07/04,13:09:34,01,10,1, 11.8,1,1, 19.504, 10654.704, 389.152, 52905.676 24/07/04,13:09:34,02,10,1, 11.8,1,1, 19.504, 10654.716, 389.149, 52905.688 24/07/04,13:09:34,03,10,1, 11.8,1,1, 19.504, 10654.699, 389.119, 52905.689 24/07/04,13:09:34,04,10,1, 11.8,1,1, 19.504, 10654.714, 389.133, 52905.629 24/07/04,13:09:34,05,10,1, 11.8,1,1, 19.504, 10654.715, 389.154, 52905.692 24/07/04,13:09:34,06,10,1, 11.8,1,1, 19.504, 10654.726, 389.169, 52905.685 24/07/04,13:09:34,07,10,1, 11.8,1,1, 19.504, 10654.723, 389.160, 52905.677 24/07/04,13:09:34,08,10,1, 11.8,1,1, 19.504, 10654.712, 389.134, 52905.629 24/07/04,13:09:34,09,10,1, 11.8,1,1, 19.504, 10654.716, 389.168, 52905.620 24/07/04,13:09:34,10,10,1, 11.8,1,1, 19.504, 10654.723, 389.155, 52905.644 24/07/04,13:09:34,11,10,1, 11.8,1,1, 19.504, 10654.729, 389.159, 52905.640 24/07/04,13:09:34,12,10,1, 11.8,1,1, 19.504, 10654.727, 389.157, 52905.707 24/07/04,13:09:34,13,10,1, 11.8,1,1, 19.504, 10654.726, 389.171, 52905.644 24/07/04,13:09:34,14,10,1, 11.8,1,1, 19.504, 10654.741, 389.182, 52905.644 24/07/04,13:09:34,15,10,1, 11.8,1,1, 19.504, 10654.700, 389.185, 52905.602 24/07/04,13:09:34,16,10,1, 11.8,1,1, 19.504, 10654.711, 389.178, 52905.626 24/07/04,13:09:34,17,10,1, 11.8,1,1, 19.504, 10654.713, 389.166, 52905.631 24/07/04,13:09:34,18,10,1, 11.8,1,1, 19.504, 10654.711, 389.154, 52905.647 24/07/04,13:09:34,19,10,1, 11.8,1,1, 19.504, 10654.703, 389.162, 52905.696 24/07/04,13:09:35,00,10,1, 11.9,1,1, 19.504, 10654.700, 389.162, 52905.696 24/07/04,13:09:35,01,10,1, 11.9,1,1, 19.504, 10654.692, 389.156, 52905.690 24/07/04,13:09:35,02,10,1, 11.9,1,1, 19.504, 10654.699, 389.152, 52905.679 24/07/04,13:09:35,03,10,1, 11.9,1,1, 19.504, 10654.690, 389.156, 52905.704 24/07/04,13:09:35,04,10,1, 11.9,1,1, 19.504, 10654.722, 389.145, 52905.663 24/07/04,13:09:35,05,10,1, 11.9,1,1, 19.504, 10654.704, 389.166, 52905.744 24/07/04,13:09:35,06,10,1, 11.9,1,1, 19.504, 10654.688, 389.152, 52905.689 24/07/04,13:09:35,07,10,1, 11.9,1,1, 19.504, 10654.707, 389.135, 52905.698 24/07/04,13:09:35,08,10,1, 11.9,1,1, 19.504, 10654.716, 389.162, 52905.739 24/07/04,13:09:35,09,10,1, 11.9,1,1, 19.504, 10654.726, 389.152, 52905.711 24/07/04,13:09:35,10,10,1, 11.9,1,1, 19.504, 10654.706, 389.153, 52905.660 24/07/04,13:09:35,11,10,1, 11.9,1,1, 19.504, 10654.704, 389.157, 52905.768 24/07/04,13:09:35,12,10,1, 11.9,1,1, 19.504, 10654.708, 389.151, 52905.663 24/07/04,13:09:35,13,10,1, 11.9,1,1, 19.504, 10654.717, 389.159, 52905.689 24/07/04,13:09:35,14,10,1, 11.9,1,1, 19.504, 10654.724, 389.187, 52905.655 24/07/04,13:09:35,15,10,1, 11.9,1,1, 19.504, 10654.701, 389.150, 52905.683 24/07/04,13:09:35,16,10,1, 11.9,1,1, 19.504, 10654.735, 389.193, 52905.710 24/07/04,13:09:35,17,10,1, 11.9,1,1, 19.504, 10654.738, 389.167, 52905.725 24/07/04,13:09:35,18,10,1, 11.9,1,1, 19.504, 10654.703, 389.163, 52905.695 24/07/04,13:09:35,19,10,1, 11.9,1,1, 19.504, 10654.718, 389.174, 52905.646 24/07/04,13:09:36,00,10,1, 11.9,1,1, 19.502, 10654.716, 389.174, 52905.646 24/07/04,13:09:36,01,10,1, 11.9,1,1, 19.502, 10654.698, 389.185, 52905.761 24/07/04,13:09:36,02,10,1, 11.9,1,1, 19.502, 10654.708, 389.182, 52905.696 24/07/04,13:09:36,03,10,1, 11.9,1,1, 19.502, 10654.707, 389.197, 52905.718 24/07/04,13:09:36,04,10,1, 11.9,1,1, 19.502, 10654.709, 389.201, 52905.668 24/07/04,13:09:36,05,10,1, 11.9,1,1, 19.502, 10654.715, 389.191, 52905.772 24/07/04,13:09:36,06,10,1, 11.9,1,1, 19.502, 10654.750, 389.202, 52905.703 24/07/04,13:09:36,07,10,1, 11.9,1,1, 19.502, 10654.767, 389.206, 52905.693 24/07/04,13:09:36,08,10,1, 11.9,1,1, 19.502, 10654.739, 389.214, 52905.701 24/07/04,13:09:36,09,10,1, 11.9,1,1, 19.502, 10654.744, 389.195, 52905.750 24/07/04,13:09:36,10,10,1, 11.9,1,1, 19.502, 10654.705, 389.215, 52905.739 24/07/04,13:09:36,11,10,1, 11.9,1,1, 19.502, 10654.709, 389.208, 52905.755 24/07/04,13:09:36,12,10,1, 11.9,1,1, 19.502, 10654.715, 389.202, 52905.678 24/07/04,13:09:36,13,10,1, 11.9,1,1, 19.502, 10654.726, 389.200, 52905.718 24/07/04,13:09:36,14,10,1, 11.9,1,1, 19.502, 10654.738, 389.181, 52905.701 24/07/04,13:09:36,15,10,1, 11.9,1,1, 19.502, 10654.709, 389.194, 52905.722 24/07/04,13:09:36,16,10,1, 11.9,1,1, 19.502, 10654.736, 389.213, 52905.730 24/07/04,13:09:36,17,10,1, 11.9,1,1, 19.502, 10654.703, 389.200, 52905.719 24/07/04,13:09:36,18,10,1, 11.9,1,1, 19.502, 10654.713, 389.187, 52905.683 24/07/04,13:09:36,19,10,1, 11.9,1,1, 19.502, 10654.717, 389.189, 52905.732 24/07/04,13:09:37,00,10,1, 11.9,1,1, 19.506, 10654.716, 389.189, 52905.732 24/07/04,13:09:37,01,10,1, 11.9,1,1, 19.506, 10654.730, 389.222, 52905.714 24/07/04,13:09:37,02,10,1, 11.9,1,1, 19.506, 10654.708, 389.210, 52905.719 24/07/04,13:09:37,03,10,1, 11.9,1,1, 19.506, 10654.730, 389.228, 52905.726 24/07/04,13:09:37,04,10,1, 11.9,1,1, 19.506, 10654.740, 389.195, 52905.729 24/07/04,13:09:37,05,10,1, 11.9,1,1, 19.506, 10654.702, 389.205, 52905.704 24/07/04,13:09:37,06,10,1, 11.9,1,1, 19.506, 10654.742, 389.230, 52905.808 24/07/04,13:09:37,07,10,1, 11.9,1,1, 19.506, 10654.730, 389.188, 52905.702 24/07/04,13:09:37,08,10,1, 11.9,1,1, 19.506, 10654.727, 389.220, 52905.779 24/07/04,13:09:37,09,10,1, 11.9,1,1, 19.506, 10654.714, 389.217, 52905.732 24/07/04,13:09:37,10,10,1, 11.9,1,1, 19.506, 10654.713, 389.208, 52905.742 24/07/04,13:09:37,11,10,1, 11.9,1,1, 19.506, 10654.723, 389.228, 52905.763 24/07/04,13:09:37,12,10,1, 11.9,1,1, 19.506, 10654.697, 389.202, 52905.735 24/07/04,13:09:37,13,10,1, 11.9,1,1, 19.506, 10654.729, 389.204, 52905.734 24/07/04,13:09:37,14,10,1, 11.9,1,1, 19.506, 10654.706, 389.195, 52905.737 24/07/04,13:09:37,15,10,1, 11.9,1,1, 19.506, 10654.716, 389.205, 52905.804 24/07/04,13:09:37,16,10,1, 11.9,1,1, 19.506, 10654.720, 389.212, 52905.777 24/07/04,13:09:37,17,10,1, 11.9,1,1, 19.506, 10654.716, 389.210, 52905.734 24/07/04,13:09:37,18,10,1, 11.9,1,1, 19.506, 10654.719, 389.186, 52905.693 24/07/04,13:09:37,19,10,1, 11.9,1,1, 19.506, 10654.717, 389.181, 52905.755 24/07/04,13:09:38,00,10,1, 11.9,1,1, 19.501, 10654.716, 389.181, 52905.755 24/07/04,13:09:38,01,10,1, 11.9,1,1, 19.501, 10654.717, 389.230, 52905.787 24/07/04,13:09:38,02,10,1, 11.9,1,1, 19.501, 10654.732, 389.223, 52905.744 24/07/04,13:09:38,03,10,1, 11.9,1,1, 19.501, 10654.720, 389.209, 52905.714 24/07/04,13:09:38,04,10,1, 11.9,1,1, 19.501, 10654.699, 389.224, 52905.722 24/07/04,13:09:38,05,10,1, 11.9,1,1, 19.501, 10654.718, 389.223, 52905.757 24/07/04,13:09:38,06,10,1, 11.9,1,1, 19.501, 10654.691, 389.209, 52905.732 24/07/04,13:09:38,07,10,1, 11.9,1,1, 19.501, 10654.696, 389.241, 52905.784 24/07/04,13:09:38,08,10,1, 11.9,1,1, 19.501, 10654.727, 389.223, 52905.779 24/07/04,13:09:38,09,10,1, 11.9,1,1, 19.501, 10654.747, 389.224, 52905.764 24/07/04,13:09:38,10,10,1, 11.9,1,1, 19.501, 10654.724, 389.221, 52905.802 24/07/04,13:09:38,11,10,1, 11.9,1,1, 19.501, 10654.726, 389.226, 52905.779 24/07/04,13:09:38,12,10,1, 11.9,1,1, 19.501, 10654.746, 389.233, 52905.792 24/07/04,13:09:38,13,10,1, 11.9,1,1, 19.501, 10654.706, 389.229, 52905.787 24/07/04,13:09:38,14,10,1, 11.9,1,1, 19.501, 10654.717, 389.224, 52905.817 24/07/04,13:09:38,15,10,1, 11.9,1,1, 19.501, 10654.725, 389.244, 52905.805 24/07/04,13:09:38,16,10,1, 11.9,1,1, 19.501, 10654.721, 389.238, 52905.748 24/07/04,13:09:38,17,10,1, 11.9,1,1, 19.501, 10654.739, 389.228, 52905.722 24/07/04,13:09:38,18,10,1, 11.9,1,1, 19.501, 10654.727, 389.240, 52905.730 24/07/04,13:09:38,19,10,1, 11.9,1,1, 19.501, 10654.711, 389.225, 52905.819 24/07/04,13:09:39,00,10,1, 12.0,1,1, 19.504, 10654.708, 389.225, 52905.819 24/07/04,13:09:39,01,10,1, 12.0,1,1, 19.504, 10654.730, 389.234, 52905.744 24/07/04,13:09:39,02,10,1, 12.0,1,1, 19.504, 10654.739, 389.225, 52905.709 24/07/04,13:09:39,03,10,1, 12.0,1,1, 19.504, 10654.727, 389.240, 52905.738 24/07/04,13:09:39,04,10,1, 12.0,1,1, 19.504, 10654.714, 389.209, 52905.760 24/07/04,13:09:39,05,10,1, 12.0,1,1, 19.504, 10654.737, 389.220, 52905.811 24/07/04,13:09:39,06,10,1, 12.0,1,1, 19.504, 10654.720, 389.229, 52905.761 24/07/04,13:09:39,07,10,1, 12.0,1,1, 19.504, 10654.751, 389.217, 52905.763 24/07/04,13:09:39,08,10,1, 12.0,1,1, 19.504, 10654.728, 389.243, 52905.854 24/07/04,13:09:39,09,10,1, 12.0,1,1, 19.504, 10654.750, 389.222, 52905.771 24/07/04,13:09:39,10,10,1, 12.0,1,1, 19.504, 10654.779, 389.235, 52905.820 24/07/04,13:09:39,11,10,1, 12.0,1,1, 19.504, 10654.750, 389.221, 52905.821 24/07/04,13:09:39,12,10,1, 12.0,1,1, 19.504, 10654.747, 389.214, 52905.858 24/07/04,13:09:39,13,10,1, 12.0,1,1, 19.504, 10654.739, 389.229, 52905.835 24/07/04,13:09:39,14,10,1, 12.0,1,1, 19.504, 10654.750, 389.234, 52905.810 24/07/04,13:09:39,15,10,1, 12.0,1,1, 19.504, 10654.741, 389.242, 52905.740 24/07/04,13:09:39,16,10,1, 12.0,1,1, 19.504, 10654.729, 389.242, 52905.785 24/07/04,13:09:39,17,10,1, 12.0,1,1, 19.504, 10654.734, 389.230, 52905.758 24/07/04,13:09:39,18,10,1, 12.0,1,1, 19.504, 10654.731, 389.247, 52905.810 24/07/04,13:09:39,19,10,1, 12.0,1,1, 19.504, 10654.763, 389.218, 52905.786 24/07/04,13:09:40,00,10,1, 11.8,1,1, 19.501, 10654.758, 389.218, 52905.786 24/07/04,13:09:40,01,10,1, 11.8,1,1, 19.501, 10654.732, 389.235, 52905.788 24/07/04,13:09:40,02,10,1, 11.8,1,1, 19.501, 10654.748, 389.235, 52905.763 24/07/04,13:09:40,03,10,1, 11.8,1,1, 19.501, 10654.741, 389.235, 52905.760 24/07/04,13:09:40,04,10,1, 11.8,1,1, 19.501, 10654.727, 389.223, 52905.797 24/07/04,13:09:40,05,10,1, 11.8,1,1, 19.501, 10654.750, 389.239, 52905.871 24/07/04,13:09:40,06,10,1, 11.8,1,1, 19.501, 10654.737, 389.235, 52905.804 24/07/04,13:09:40,07,10,1, 11.8,1,1, 19.501, 10654.719, 389.240, 52905.791 24/07/04,13:09:40,08,10,1, 11.8,1,1, 19.501, 10654.739, 389.229, 52905.878 24/07/04,13:09:40,09,10,1, 11.8,1,1, 19.501, 10654.771, 389.216, 52905.797 24/07/04,13:09:40,10,10,1, 11.8,1,1, 19.501, 10654.751, 389.217, 52905.806 24/07/04,13:09:40,11,10,1, 11.8,1,1, 19.501, 10654.761, 389.256, 52905.816 24/07/04,13:09:40,12,10,1, 11.8,1,1, 19.501, 10654.758, 389.230, 52905.781 24/07/04,13:09:40,13,10,1, 11.8,1,1, 19.501, 10654.761, 389.259, 52905.860 24/07/04,13:09:40,14,10,1, 11.8,1,1, 19.501, 10654.742, 389.243, 52905.799 24/07/04,13:09:40,15,10,1, 11.8,1,1, 19.501, 10654.765, 389.228, 52905.749 24/07/04,13:09:40,16,10,1, 11.8,1,1, 19.501, 10654.759, 389.229, 52905.843 24/07/04,13:09:40,17,10,1, 11.8,1,1, 19.501, 10654.765, 389.233, 52905.835 24/07/04,13:09:40,18,10,1, 11.8,1,1, 19.501, 10654.735, 389.268, 52905.875 24/07/04,13:09:40,19,10,1, 11.8,1,1, 19.501, 10654.734, 389.236, 52905.791 24/07/04,13:09:41,00,10,1, 11.9,1,1, 19.503, 10654.733, 389.236, 52905.791 24/07/04,13:09:41,01,10,1, 11.9,1,1, 19.503, 10654.741, 389.244, 52905.812 24/07/04,13:09:41,02,10,1, 11.9,1,1, 19.503, 10654.755, 389.250, 52905.819 24/07/04,13:09:41,03,10,1, 11.9,1,1, 19.503, 10654.755, 389.250, 52905.802 24/07/04,13:09:41,04,10,1, 11.9,1,1, 19.503, 10654.759, 389.244, 52905.780 24/07/04,13:09:41,05,10,1, 11.9,1,1, 19.503, 10654.722, 389.234, 52905.806 24/07/04,13:09:41,06,10,1, 11.9,1,1, 19.503, 10654.731, 389.235, 52905.838 24/07/04,13:09:41,07,10,1, 11.9,1,1, 19.503, 10654.752, 389.257, 52905.820 24/07/04,13:09:41,08,10,1, 11.9,1,1, 19.503, 10654.751, 389.263, 52905.830 24/07/04,13:09:41,09,10,1, 11.9,1,1, 19.503, 10654.740, 389.247, 52905.801 24/07/04,13:09:41,10,10,1, 11.9,1,1, 19.503, 10654.759, 389.263, 52905.876 24/07/04,13:09:41,11,10,1, 11.9,1,1, 19.503, 10654.731, 389.267, 52905.843 24/07/04,13:09:41,12,10,1, 11.9,1,1, 19.503, 10654.746, 389.242, 52905.749 24/07/04,13:09:41,13,10,1, 11.9,1,1, 19.503, 10654.768, 389.247, 52905.849 24/07/04,13:09:41,14,10,1, 11.9,1,1, 19.503, 10654.732, 389.251, 52905.836 24/07/04,13:09:41,15,10,1, 11.9,1,1, 19.503, 10654.755, 389.248, 52905.771 24/07/04,13:09:41,16,10,1, 11.9,1,1, 19.503, 10654.773, 389.273, 52905.888 24/07/04,13:09:41,17,10,1, 11.9,1,1, 19.503, 10654.769, 389.254, 52905.837 24/07/04,13:09:41,18,10,1, 11.9,1,1, 19.503, 10654.754, 389.247, 52905.832 24/07/04,13:09:41,19,10,1, 11.9,1,1, 19.503, 10654.752, 389.253, 52905.860 24/07/04,13:09:42,00,10,1, 11.9,1,1, 19.508, 10654.750, 389.253, 52905.860 24/07/04,13:09:42,01,10,1, 11.9,1,1, 19.508, 10654.749, 389.269, 52905.860 24/07/04,13:09:42,02,10,1, 11.9,1,1, 19.508, 10654.773, 389.263, 52905.834 24/07/04,13:09:42,03,10,1, 11.9,1,1, 19.508, 10654.778, 389.269, 52905.824 24/07/04,13:09:42,04,10,1, 11.9,1,1, 19.508, 10654.775, 389.251, 52905.879 24/07/04,13:09:42,05,10,1, 11.9,1,1, 19.508, 10654.784, 389.248, 52905.854 24/07/04,13:09:42,06,10,1, 11.9,1,1, 19.508, 10654.747, 389.256, 52905.828 24/07/04,13:09:42,07,10,1, 11.9,1,1, 19.508, 10654.762, 389.259, 52905.834 24/07/04,13:09:42,08,10,1, 11.9,1,1, 19.508, 10654.736, 389.269, 52905.900 24/07/04,13:09:42,09,10,1, 11.9,1,1, 19.508, 10654.735, 389.285, 52905.827 24/07/04,13:09:42,10,10,1, 11.9,1,1, 19.508, 10654.739, 389.265, 52905.843 24/07/04,13:09:42,11,10,1, 11.9,1,1, 19.508, 10654.740, 389.257, 52905.843 24/07/04,13:09:42,12,10,1, 11.9,1,1, 19.508, 10654.762, 389.265, 52905.804 24/07/04,13:09:42,13,10,1, 11.9,1,1, 19.508, 10654.740, 389.297, 52905.946 24/07/04,13:09:42,14,10,1, 11.9,1,1, 19.508, 10654.735, 389.258, 52905.840 24/07/04,13:09:42,15,10,1, 11.9,1,1, 19.508, 10654.734, 389.294, 52905.859 24/07/04,13:09:42,16,10,1, 11.9,1,1, 19.508, 10654.770, 389.274, 52905.912 24/07/04,13:09:42,17,10,1, 11.9,1,1, 19.508, 10654.735, 389.284, 52905.839 24/07/04,13:09:42,18,10,1, 11.9,1,1, 19.508, 10654.740, 389.285, 52905.848 24/07/04,13:09:42,19,10,1, 11.9,1,1, 19.508, 10654.754, 389.275, 52905.859 24/07/04,13:09:43,00,10,1, 11.9,1,1, 19.502, 10654.750, 389.275, 52905.859 24/07/04,13:09:43,01,10,1, 11.9,1,1, 19.502, 10654.753, 389.286, 52905.896 24/07/04,13:09:43,02,10,1, 11.9,1,1, 19.502, 10654.770, 389.274, 52905.853 24/07/04,13:09:43,03,10,1, 11.9,1,1, 19.502, 10654.777, 389.273, 52905.845 24/07/04,13:09:43,04,10,1, 11.9,1,1, 19.502, 10654.741, 389.291, 52905.848 24/07/04,13:09:43,05,10,1, 11.9,1,1, 19.502, 10654.758, 389.271, 52905.848 24/07/04,13:09:43,06,10,1, 11.9,1,1, 19.502, 10654.768, 389.263, 52905.895 24/07/04,13:09:43,07,10,1, 11.9,1,1, 19.502, 10654.764, 389.273, 52905.864 24/07/04,13:09:43,08,10,1, 11.9,1,1, 19.502, 10654.730, 389.270, 52905.953 24/07/04,13:09:43,09,10,1, 11.9,1,1, 19.502, 10654.737, 389.256, 52905.834 24/07/04,13:09:43,10,10,1, 11.9,1,1, 19.502, 10654.744, 389.282, 52905.926 24/07/04,13:09:43,11,10,1, 11.9,1,1, 19.502, 10654.748, 389.277, 52905.933 24/07/04,13:09:43,12,10,1, 11.9,1,1, 19.502, 10654.762, 389.276, 52905.871 24/07/04,13:09:43,13,10,1, 11.9,1,1, 19.502, 10654.745, 389.268, 52905.897 24/07/04,13:09:43,14,10,1, 11.9,1,1, 19.502, 10654.734, 389.265, 52905.899 24/07/04,13:09:43,15,10,1, 11.9,1,1, 19.502, 10654.742, 389.275, 52905.910 24/07/04,13:09:43,16,10,1, 11.9,1,1, 19.502, 10654.754, 389.269, 52905.954 24/07/04,13:09:43,17,10,1, 11.9,1,1, 19.502, 10654.758, 389.268, 52905.882 24/07/04,13:09:43,18,10,1, 11.9,1,1, 19.502, 10654.726, 389.279, 52905.911 24/07/04,13:09:43,19,10,1, 11.9,1,1, 19.502, 10654.705, 389.285, 52905.961 24/07/04,13:09:44,00,10,1, 11.9,1,1, 19.505, 10654.700, 389.285, 52905.961 24/07/04,13:09:44,01,10,1, 11.9,1,1, 19.505, 10654.746, 389.265, 52905.858 24/07/04,13:09:44,02,10,1, 11.9,1,1, 19.505, 10654.710, 389.299, 52905.920 24/07/04,13:09:44,03,10,1, 11.9,1,1, 19.505, 10654.709, 389.255, 52905.850 24/07/04,13:09:44,04,10,1, 11.9,1,1, 19.505, 10654.729, 389.245, 52905.908 24/07/04,13:09:44,05,10,1, 11.9,1,1, 19.505, 10654.709, 389.263, 52905.918 24/07/04,13:09:44,06,10,1, 11.9,1,1, 19.505, 10654.757, 389.259, 52905.884 24/07/04,13:09:44,07,10,1, 11.9,1,1, 19.505, 10654.727, 389.256, 52905.899 24/07/04,13:09:44,08,10,1, 11.9,1,1, 19.505, 10654.729, 389.255, 52905.853 24/07/04,13:09:44,09,10,1, 11.9,1,1, 19.505, 10654.725, 389.246, 52905.866 24/07/04,13:09:44,10,10,1, 11.9,1,1, 19.505, 10654.723, 389.259, 52905.942 24/07/04,13:09:44,11,10,1, 11.9,1,1, 19.505, 10654.708, 389.270, 52905.947 24/07/04,13:09:44,12,10,1, 11.9,1,1, 19.505, 10654.730, 389.254, 52905.899 24/07/04,13:09:44,13,10,1, 11.9,1,1, 19.505, 10654.701, 389.260, 52905.925 24/07/04,13:09:44,14,10,1, 11.9,1,1, 19.505, 10654.711, 389.248, 52905.917 24/07/04,13:09:44,15,10,1, 11.9,1,1, 19.505, 10654.715, 389.261, 52905.876 24/07/04,13:09:44,16,10,1, 11.9,1,1, 19.505, 10654.719, 389.240, 52905.897 24/07/04,13:09:44,17,10,1, 11.9,1,1, 19.505, 10654.690, 389.258, 52905.936 24/07/04,13:09:44,18,10,1, 11.9,1,1, 19.505, 10654.703, 389.247, 52905.871 24/07/04,13:09:44,19,10,1, 11.9,1,1, 19.505, 10654.706, 389.263, 52905.922 24/07/04,13:09:45,00,10,1, 11.9,1,1, 19.504, 10654.700, 389.263, 52905.922 24/07/04,13:09:45,01,10,1, 11.9,1,1, 19.504, 10654.704, 389.273, 52905.951 24/07/04,13:09:45,02,10,1, 11.9,1,1, 19.504, 10654.751, 389.278, 52905.942 24/07/04,13:09:45,03,10,1, 11.9,1,1, 19.504, 10654.721, 389.266, 52905.928 24/07/04,13:09:45,04,10,1, 11.9,1,1, 19.504, 10654.718, 389.295, 52905.975 24/07/04,13:09:45,05,10,1, 11.9,1,1, 19.504, 10654.735, 389.269, 52905.957 24/07/04,13:09:45,06,10,1, 11.9,1,1, 19.504, 10654.697, 389.284, 52905.982 24/07/04,13:09:45,07,10,1, 11.9,1,1, 19.504, 10654.729, 389.262, 52905.854 24/07/04,13:09:45,08,10,1, 11.9,1,1, 19.504, 10654.730, 389.266, 52905.893 24/07/04,13:09:45,09,10,1, 11.9,1,1, 19.504, 10654.716, 389.259, 52905.899 24/07/04,13:09:45,10,10,1, 11.9,1,1, 19.504, 10654.724, 389.267, 52905.865 24/07/04,13:09:45,11,10,1, 11.9,1,1, 19.504, 10654.729, 389.277, 52905.892 24/07/04,13:09:45,12,10,1, 11.9,1,1, 19.504, 10654.718, 389.270, 52905.932 24/07/04,13:09:45,13,10,1, 11.9,1,1, 19.504, 10654.706, 389.266, 52905.955 24/07/04,13:09:45,14,10,1, 11.9,1,1, 19.504, 10654.724, 389.253, 52905.924 24/07/04,13:09:45,15,10,1, 11.9,1,1, 19.504, 10654.710, 389.253, 52905.886 24/07/04,13:09:45,16,10,1, 11.9,1,1, 19.504, 10654.717, 389.272, 52905.865 24/07/04,13:09:45,17,10,1, 11.9,1,1, 19.504, 10654.707, 389.280, 52905.983 24/07/04,13:09:45,18,10,1, 11.9,1,1, 19.504, 10654.692, 389.266, 52905.897 24/07/04,13:09:45,19,10,1, 11.9,1,1, 19.504, 10654.720, 389.262, 52905.871 24/07/04,13:09:46,00,09,1, 11.9,1,1, 19.509, 10654.716, 389.262, 52905.871 24/07/04,13:09:46,01,09,1, 11.9,1,1, 19.509, 10654.712, 389.247, 52905.911 24/07/04,13:09:46,02,09,1, 11.9,1,1, 19.509, 10654.716, 389.267, 52905.914 24/07/04,13:09:46,03,09,1, 11.9,1,1, 19.509, 10654.726, 389.271, 52905.931 24/07/04,13:09:46,04,09,1, 11.9,1,1, 19.509, 10654.715, 389.265, 52905.944 24/07/04,13:09:46,05,09,1, 11.9,1,1, 19.509, 10654.717, 389.255, 52905.987 24/07/04,13:09:46,06,09,1, 11.9,1,1, 19.509, 10654.742, 389.272, 52905.944 24/07/04,13:09:46,07,09,1, 11.9,1,1, 19.509, 10654.709, 389.264, 52905.936 24/07/04,13:09:46,08,09,1, 11.9,1,1, 19.509, 10654.727, 389.241, 52905.963 24/07/04,13:09:46,09,09,1, 11.9,1,1, 19.509, 10654.713, 389.253, 52905.942 24/07/04,13:09:46,10,09,1, 11.9,1,1, 19.509, 10654.722, 389.265, 52905.936 24/07/04,13:09:46,11,09,1, 11.9,1,1, 19.509, 10654.734, 389.247, 52905.926 24/07/04,13:09:46,12,09,1, 11.9,1,1, 19.509, 10654.718, 389.262, 52905.972 24/07/04,13:09:46,13,09,1, 11.9,1,1, 19.509, 10654.714, 389.292, 52905.908 24/07/04,13:09:46,14,09,1, 11.9,1,1, 19.509, 10654.707, 389.293, 52905.983 24/07/04,13:09:46,15,09,1, 11.9,1,1, 19.509, 10654.742, 389.271, 52905.943 24/07/04,13:09:46,16,09,1, 11.9,1,1, 19.509, 10654.725, 389.261, 52906.015 24/07/04,13:09:46,17,09,1, 11.9,1,1, 19.509, 10654.729, 389.287, 52905.957 24/07/04,13:09:46,18,09,1, 11.9,1,1, 19.509, 10654.723, 389.292, 52905.963 24/07/04,13:09:46,19,09,1, 11.9,1,1, 19.509, 10654.712, 389.280, 52905.963 24/07/04,13:09:47,00,11,1, 11.9,1,1, 19.507, 10654.708, 389.280, 52905.963 24/07/04,13:09:47,01,11,1, 11.9,1,1, 19.507, 10654.721, 389.281, 52905.942 24/07/04,13:09:47,02,11,1, 11.9,1,1, 19.507, 10654.701, 389.299, 52905.934 24/07/04,13:09:47,03,11,1, 11.9,1,1, 19.507, 10654.703, 389.261, 52905.925 24/07/04,13:09:47,04,11,1, 11.9,1,1, 19.507, 10654.717, 389.269, 52905.983 24/07/04,13:09:47,05,11,1, 11.9,1,1, 19.507, 10654.705, 389.281, 52905.940 24/07/04,13:09:47,06,11,1, 11.9,1,1, 19.507, 10654.718, 389.280, 52905.925 24/07/04,13:09:47,07,11,1, 11.9,1,1, 19.507, 10654.736, 389.305, 52905.966 24/07/04,13:09:47,08,11,1, 11.9,1,1, 19.507, 10654.731, 389.283, 52905.948 24/07/04,13:09:47,09,11,1, 11.9,1,1, 19.507, 10654.713, 389.263, 52905.913 24/07/04,13:09:47,10,11,1, 11.9,1,1, 19.507, 10654.721, 389.268, 52905.928 24/07/04,13:09:47,11,11,1, 11.9,1,1, 19.507, 10654.723, 389.290, 52905.880 24/07/04,13:09:47,12,11,1, 11.9,1,1, 19.507, 10654.761, 389.266, 52905.912 24/07/04,13:09:47,13,11,1, 11.9,1,1, 19.507, 10654.712, 389.263, 52905.978 24/07/04,13:09:47,14,11,1, 11.9,1,1, 19.507, 10654.736, 389.270, 52905.950 24/07/04,13:09:47,15,11,1, 11.9,1,1, 19.507, 10654.725, 389.270, 52905.988 24/07/04,13:09:47,16,11,1, 11.9,1,1, 19.507, 10654.719, 389.263, 52906.019 24/07/04,13:09:47,17,11,1, 11.9,1,1, 19.507, 10654.725, 389.253, 52905.978 24/07/04,13:09:47,18,11,1, 11.9,1,1, 19.507, 10654.723, 389.273, 52905.977 24/07/04,13:09:47,19,11,1, 11.9,1,1, 19.507, 10654.735, 389.260, 52905.937 24/07/04,13:09:48,00,11,1, 11.9,1,1, 19.506, 10654.733, 389.260, 52905.937 24/07/04,13:09:48,01,11,1, 11.9,1,1, 19.506, 10654.722, 389.268, 52905.904 24/07/04,13:09:48,02,11,1, 11.9,1,1, 19.506, 10654.735, 389.257, 52905.926 24/07/04,13:09:48,03,11,1, 11.9,1,1, 19.506, 10654.702, 389.263, 52905.880 24/07/04,13:09:48,04,11,1, 11.9,1,1, 19.506, 10654.721, 389.264, 52905.990 24/07/04,13:09:48,05,11,1, 11.9,1,1, 19.506, 10654.730, 389.255, 52905.985 24/07/04,13:09:48,06,11,1, 11.9,1,1, 19.506, 10654.734, 389.297, 52905.995 24/07/04,13:09:48,07,11,1, 11.9,1,1, 19.506, 10654.728, 389.250, 52905.914 24/07/04,13:09:48,08,11,1, 11.9,1,1, 19.506, 10654.737, 389.257, 52905.982 24/07/04,13:09:48,09,11,1, 11.9,1,1, 19.506, 10654.742, 389.269, 52906.016 24/07/04,13:09:48,10,11,1, 11.9,1,1, 19.506, 10654.737, 389.295, 52905.983 24/07/04,13:09:48,11,11,1, 11.9,1,1, 19.506, 10654.731, 389.278, 52905.967 24/07/04,13:09:48,12,11,1, 11.9,1,1, 19.506, 10654.727, 389.263, 52905.957 24/07/04,13:09:48,13,11,1, 11.9,1,1, 19.506, 10654.724, 389.256, 52905.981 24/07/04,13:09:48,14,11,1, 11.9,1,1, 19.506, 10654.771, 389.263, 52905.955 24/07/04,13:09:48,15,11,1, 11.9,1,1, 19.506, 10654.740, 389.258, 52905.958 24/07/04,13:09:48,16,11,1, 11.9,1,1, 19.506, 10654.749, 389.270, 52905.926 24/07/04,13:09:48,17,11,1, 11.9,1,1, 19.506, 10654.744, 389.262, 52906.027 24/07/04,13:09:48,18,11,1, 11.9,1,1, 19.506, 10654.761, 389.248, 52905.948 24/07/04,13:09:48,19,11,1, 11.9,1,1, 19.506, 10654.719, 389.258, 52905.958 24/07/04,13:09:49,00,11,1, 11.9,1,1, 19.505, 10654.716, 389.258, 52905.958 24/07/04,13:09:49,01,11,1, 11.9,1,1, 19.505, 10654.740, 389.250, 52905.974 24/07/04,13:09:49,02,11,1, 11.9,1,1, 19.505, 10654.724, 389.251, 52905.999 24/07/04,13:09:49,03,11,1, 11.9,1,1, 19.505, 10654.740, 389.251, 52905.944 24/07/04,13:09:49,04,11,1, 11.9,1,1, 19.505, 10654.739, 389.234, 52905.977 24/07/04,13:09:49,05,11,1, 11.9,1,1, 19.505, 10654.693, 389.251, 52905.994 24/07/04,13:09:49,06,11,1, 11.9,1,1, 19.505, 10654.722, 389.265, 52906.023 24/07/04,13:09:49,07,11,1, 11.9,1,1, 19.505, 10654.737, 389.273, 52906.012 24/07/04,13:09:49,08,11,1, 11.9,1,1, 19.505, 10654.754, 389.238, 52905.930 24/07/04,13:09:49,09,11,1, 11.9,1,1, 19.505, 10654.751, 389.256, 52905.960 24/07/04,13:09:49,10,11,1, 11.9,1,1, 19.505, 10654.737, 389.269, 52905.913 24/07/04,13:09:49,11,11,1, 11.9,1,1, 19.505, 10654.755, 389.269, 52905.924 24/07/04,13:09:49,12,11,1, 11.9,1,1, 19.505, 10654.732, 389.278, 52905.970 24/07/04,13:09:49,13,11,1, 11.9,1,1, 19.505, 10654.754, 389.264, 52905.953 24/07/04,13:09:49,14,11,1, 11.9,1,1, 19.505, 10654.750, 389.243, 52906.058 24/07/04,13:09:49,15,11,1, 11.9,1,1, 19.505, 10654.738, 389.239, 52905.946 24/07/04,13:09:49,16,11,1, 11.9,1,1, 19.505, 10654.739, 389.247, 52905.956 24/07/04,13:09:49,17,11,1, 11.9,1,1, 19.505, 10654.736, 389.276, 52906.020 24/07/04,13:09:49,18,11,1, 11.9,1,1, 19.505, 10654.754, 389.236, 52905.995 24/07/04,13:09:49,19,11,1, 11.9,1,1, 19.505, 10654.751, 389.257, 52905.997 24/07/04,13:09:50,00,10,1, 11.8,1,1, 19.502, 10654.750, 389.257, 52905.997 24/07/04,13:09:50,01,10,1, 11.8,1,1, 19.502, 10654.745, 389.269, 52906.023 24/07/04,13:09:50,02,10,1, 11.8,1,1, 19.502, 10654.730, 389.248, 52906.010 24/07/04,13:09:50,03,10,1, 11.8,1,1, 19.502, 10654.744, 389.257, 52906.024 24/07/04,13:09:50,04,10,1, 11.8,1,1, 19.502, 10654.751, 389.255, 52906.063 24/07/04,13:09:50,05,10,1, 11.8,1,1, 19.502, 10654.730, 389.255, 52906.016 24/07/04,13:09:50,06,10,1, 11.8,1,1, 19.502, 10654.740, 389.254, 52905.984 24/07/04,13:09:50,07,10,1, 11.8,1,1, 19.502, 10654.755, 389.252, 52906.015 24/07/04,13:09:50,08,10,1, 11.8,1,1, 19.502, 10654.746, 389.227, 52905.963 24/07/04,13:09:50,09,10,1, 11.8,1,1, 19.502, 10654.746, 389.241, 52906.009 24/07/04,13:09:50,10,10,1, 11.8,1,1, 19.502, 10654.763, 389.264, 52906.037 24/07/04,13:09:50,11,10,1, 11.8,1,1, 19.502, 10654.757, 389.244, 52906.030 24/07/04,13:09:50,12,10,1, 11.8,1,1, 19.502, 10654.759, 389.219, 52905.978 24/07/04,13:09:50,13,10,1, 11.8,1,1, 19.502, 10654.753, 389.221, 52905.975 24/07/04,13:09:50,14,10,1, 11.8,1,1, 19.502, 10654.784, 389.216, 52905.989 24/07/04,13:09:50,15,10,1, 11.8,1,1, 19.502, 10654.752, 389.224, 52906.001 24/07/04,13:09:50,16,10,1, 11.8,1,1, 19.502, 10654.776, 389.230, 52906.052 24/07/04,13:09:50,17,10,1, 11.8,1,1, 19.502, 10654.783, 389.207, 52906.030 24/07/04,13:09:50,18,10,1, 11.8,1,1, 19.502, 10654.776, 389.230, 52906.019 24/07/04,13:09:50,19,10,1, 11.8,1,1, 19.502, 10654.754, 389.200, 52906.003 24/07/04,13:09:51,00,10,1, 11.9,1,1, 19.507, 10654.750, 389.200, 52906.003 24/07/04,13:09:51,01,10,1, 11.9,1,1, 19.507, 10654.778, 389.205, 52906.005 24/07/04,13:09:51,02,10,1, 11.9,1,1, 19.507, 10654.771, 389.217, 52906.038 24/07/04,13:09:51,03,10,1, 11.9,1,1, 19.507, 10654.777, 389.235, 52906.034 24/07/04,13:09:51,04,10,1, 11.9,1,1, 19.507, 10654.765, 389.203, 52906.026 24/07/04,13:09:51,05,10,1, 11.9,1,1, 19.507, 10654.761, 389.208, 52906.041 24/07/04,13:09:51,06,10,1, 11.9,1,1, 19.507, 10654.768, 389.214, 52906.011 24/07/04,13:09:51,07,10,1, 11.9,1,1, 19.507, 10654.757, 389.199, 52906.005 24/07/04,13:09:51,08,10,1, 11.9,1,1, 19.507, 10654.783, 389.174, 52906.016 24/07/04,13:09:51,09,10,1, 11.9,1,1, 19.507, 10654.766, 389.191, 52906.008 24/07/04,13:09:51,10,10,1, 11.9,1,1, 19.507, 10654.773, 389.206, 52905.994 24/07/04,13:09:51,11,10,1, 11.9,1,1, 19.507, 10654.769, 389.217, 52906.014 24/07/04,13:09:51,12,10,1, 11.9,1,1, 19.507, 10654.799, 389.226, 52906.035 24/07/04,13:09:51,13,10,1, 11.9,1,1, 19.507, 10654.760, 389.231, 52905.991 24/07/04,13:09:51,14,10,1, 11.9,1,1, 19.507, 10654.786, 389.234, 52906.035 24/07/04,13:09:51,15,10,1, 11.9,1,1, 19.507, 10654.770, 389.221, 52906.009 24/07/04,13:09:51,16,10,1, 11.9,1,1, 19.507, 10654.771, 389.199, 52905.984 24/07/04,13:09:51,17,10,1, 11.9,1,1, 19.507, 10654.789, 389.213, 52906.040 24/07/04,13:09:51,18,10,1, 11.9,1,1, 19.507, 10654.803, 389.212, 52906.055 24/07/04,13:09:51,19,10,1, 11.9,1,1, 19.507, 10654.795, 389.229, 52906.076 24/07/04,13:09:52,00,11,1, 11.9,1,1, 19.510, 10654.792, 389.229, 52906.076 24/07/04,13:09:52,01,11,1, 11.9,1,1, 19.510, 10654.780, 389.220, 52906.059 24/07/04,13:09:52,02,11,1, 11.9,1,1, 19.510, 10654.802, 389.202, 52906.000 24/07/04,13:09:52,03,11,1, 11.9,1,1, 19.510, 10654.801, 389.179, 52906.088 24/07/04,13:09:52,04,11,1, 11.9,1,1, 19.510, 10654.763, 389.177, 52906.016 24/07/04,13:09:52,05,11,1, 11.9,1,1, 19.510, 10654.789, 389.203, 52906.069 24/07/04,13:09:52,06,11,1, 11.9,1,1, 19.510, 10654.758, 389.168, 52906.037 24/07/04,13:09:52,07,11,1, 11.9,1,1, 19.510, 10654.771, 389.157, 52905.995 24/07/04,13:09:52,08,11,1, 11.9,1,1, 19.510, 10654.790, 389.198, 52906.058 24/07/04,13:09:52,09,11,1, 11.9,1,1, 19.510, 10654.769, 389.167, 52906.048 24/07/04,13:09:52,10,11,1, 11.9,1,1, 19.510, 10654.772, 389.161, 52906.016 24/07/04,13:09:52,11,11,1, 11.9,1,1, 19.510, 10654.807, 389.157, 52905.969 24/07/04,13:09:52,12,11,1, 11.9,1,1, 19.510, 10654.785, 389.183, 52906.013 24/07/04,13:09:52,13,11,1, 11.9,1,1, 19.510, 10654.802, 389.145, 52906.028 24/07/04,13:09:52,14,11,1, 11.9,1,1, 19.510, 10654.792, 389.160, 52906.006 24/07/04,13:09:52,15,11,1, 11.9,1,1, 19.510, 10654.797, 389.161, 52906.020 24/07/04,13:09:52,16,11,1, 11.9,1,1, 19.510, 10654.799, 389.164, 52906.079 24/07/04,13:09:52,17,11,1, 11.9,1,1, 19.510, 10654.795, 389.145, 52905.999 24/07/04,13:09:52,18,11,1, 11.9,1,1, 19.510, 10654.805, 389.150, 52906.005 24/07/04,13:09:52,19,11,1, 11.9,1,1, 19.510, 10654.781, 389.154, 52906.044 24/07/04,13:09:53,00,10,1, 11.9,1,1, 19.506, 10654.775, 389.154, 52906.044 24/07/04,13:09:53,01,10,1, 11.9,1,1, 19.506, 10654.778, 389.144, 52906.001 24/07/04,13:09:53,02,10,1, 11.9,1,1, 19.506, 10654.787, 389.142, 52906.023 24/07/04,13:09:53,03,10,1, 11.9,1,1, 19.506, 10654.799, 389.145, 52905.992 24/07/04,13:09:53,04,10,1, 11.9,1,1, 19.506, 10654.786, 389.149, 52906.072 24/07/04,13:09:53,05,10,1, 11.9,1,1, 19.506, 10654.787, 389.142, 52906.019 24/07/04,13:09:53,06,10,1, 11.9,1,1, 19.506, 10654.828, 389.147, 52906.000 24/07/04,13:09:53,07,10,1, 11.9,1,1, 19.506, 10654.803, 389.153, 52906.070 24/07/04,13:09:53,08,10,1, 11.9,1,1, 19.506, 10654.792, 389.166, 52906.040 24/07/04,13:09:53,09,10,1, 11.9,1,1, 19.506, 10654.836, 389.178, 52906.006 24/07/04,13:09:53,10,10,1, 11.9,1,1, 19.506, 10654.829, 389.152, 52906.084 24/07/04,13:09:53,11,10,1, 11.9,1,1, 19.506, 10654.826, 389.123, 52906.051 24/07/04,13:09:53,12,10,1, 11.9,1,1, 19.506, 10654.820, 389.154, 52906.023 24/07/04,13:09:53,13,10,1, 11.9,1,1, 19.506, 10654.827, 389.180, 52906.095 24/07/04,13:09:53,14,10,1, 11.9,1,1, 19.506, 10654.831, 389.148, 52906.059 24/07/04,13:09:53,15,10,1, 11.9,1,1, 19.506, 10654.839, 389.148, 52906.015 24/07/04,13:09:53,16,10,1, 11.9,1,1, 19.506, 10654.813, 389.159, 52906.053 24/07/04,13:09:53,17,10,1, 11.9,1,1, 19.506, 10654.837, 389.143, 52906.027 24/07/04,13:09:53,18,10,1, 11.9,1,1, 19.506, 10654.829, 389.168, 52906.012 24/07/04,13:09:53,19,10,1, 11.9,1,1, 19.506, 10654.832, 389.119, 52906.023 24/07/04,13:09:54,00,08,1, 11.9,1,1, 19.511, 10654.825, 389.119, 52906.023 24/07/04,13:09:54,01,08,1, 11.9,1,1, 19.511, 10654.814, 389.153, 52906.061 24/07/04,13:09:54,02,08,1, 11.9,1,1, 19.511, 10654.828, 389.131, 52906.065 24/07/04,13:09:54,03,08,1, 11.9,1,1, 19.511, 10654.829, 389.161, 52906.109 24/07/04,13:09:54,04,08,1, 11.9,1,1, 19.511, 10654.823, 389.117, 52906.092 24/07/04,13:09:54,05,08,1, 11.9,1,1, 19.511, 10654.822, 389.128, 52906.060 24/07/04,13:09:54,06,08,1, 11.9,1,1, 19.511, 10654.813, 389.131, 52906.005 24/07/04,13:09:54,07,08,1, 11.9,1,1, 19.511, 10654.809, 389.123, 52906.113 24/07/04,13:09:54,08,08,1, 11.9,1,1, 19.511, 10654.813, 389.129, 52906.028 24/07/04,13:09:54,09,08,1, 11.9,1,1, 19.511, 10654.797, 389.132, 52906.003 24/07/04,13:09:54,10,08,1, 11.9,1,1, 19.511, 10654.811, 389.127, 52906.073 24/07/04,13:09:54,11,08,1, 11.9,1,1, 19.511, 10654.802, 389.121, 52906.064 24/07/04,13:09:54,12,08,1, 11.9,1,1, 19.511, 10654.810, 389.110, 52906.051 24/07/04,13:09:54,13,08,1, 11.9,1,1, 19.511, 10654.813, 389.111, 52906.115 24/07/04,13:09:54,14,08,1, 11.9,1,1, 19.511, 10654.825, 389.108, 52906.084 24/07/04,13:09:54,15,08,1, 11.9,1,1, 19.511, 10654.833, 389.143, 52906.129 24/07/04,13:09:54,16,08,1, 11.9,1,1, 19.511, 10654.838, 389.138, 52906.068 24/07/04,13:09:54,17,08,1, 11.9,1,1, 19.511, 10654.837, 389.126, 52906.011 24/07/04,13:09:54,18,08,1, 11.9,1,1, 19.511, 10654.839, 389.130, 52906.045 24/07/04,13:09:54,19,08,1, 11.9,1,1, 19.511, 10654.837, 389.095, 52906.084 24/07/04,13:09:55,00,09,1, 11.9,1,1, 19.507, 10654.833, 389.095, 52906.084 24/07/04,13:09:55,01,09,1, 11.9,1,1, 19.507, 10654.839, 389.110, 52906.039 24/07/04,13:09:55,02,09,1, 11.9,1,1, 19.507, 10654.859, 389.123, 52906.067 24/07/04,13:09:55,03,09,1, 11.9,1,1, 19.507, 10654.858, 389.123, 52906.066 24/07/04,13:09:55,04,09,1, 11.9,1,1, 19.507, 10654.871, 389.126, 52906.069 24/07/04,13:09:55,05,09,1, 11.9,1,1, 19.507, 10654.828, 389.112, 52906.102 24/07/04,13:09:55,06,09,1, 11.9,1,1, 19.507, 10654.864, 389.147, 52906.070 24/07/04,13:09:55,07,09,1, 11.9,1,1, 19.507, 10654.844, 389.124, 52906.076 24/07/04,13:09:55,08,09,1, 11.9,1,1, 19.507, 10654.847, 389.145, 52906.125 24/07/04,13:09:55,09,09,1, 11.9,1,1, 19.507, 10654.865, 389.150, 52906.113 24/07/04,13:09:55,10,09,1, 11.9,1,1, 19.507, 10654.868, 389.139, 52906.105 24/07/04,13:09:55,11,09,1, 11.9,1,1, 19.507, 10654.870, 389.127, 52906.058 24/07/04,13:09:55,12,09,1, 11.9,1,1, 19.507, 10654.858, 389.150, 52906.120 24/07/04,13:09:55,13,09,1, 11.9,1,1, 19.507, 10654.873, 389.124, 52906.070 24/07/04,13:09:55,14,09,1, 11.9,1,1, 19.507, 10654.860, 389.129, 52906.133 24/07/04,13:09:55,15,09,1, 11.9,1,1, 19.507, 10654.880, 389.129, 52906.090 24/07/04,13:09:55,16,09,1, 11.9,1,1, 19.507, 10654.873, 389.124, 52906.159 24/07/04,13:09:55,17,09,1, 11.9,1,1, 19.507, 10654.866, 389.135, 52906.053 24/07/04,13:09:55,18,09,1, 11.9,1,1, 19.507, 10654.852, 389.139, 52906.134 24/07/04,13:09:55,19,09,1, 11.9,1,1, 19.507, 10654.859, 389.128, 52906.056 24/07/04,13:09:56,00,09,1, 11.9,1,1, 19.506, 10654.858, 389.128, 52906.056 24/07/04,13:09:56,01,09,1, 11.9,1,1, 19.506, 10654.862, 389.108, 52906.096 24/07/04,13:09:56,02,09,1, 11.9,1,1, 19.506, 10654.863, 389.130, 52906.110 24/07/04,13:09:56,03,09,1, 11.9,1,1, 19.506, 10654.861, 389.107, 52906.098 24/07/04,13:09:56,04,09,1, 11.9,1,1, 19.506, 10654.860, 389.135, 52906.109 24/07/04,13:09:56,05,09,1, 11.9,1,1, 19.506, 10654.873, 389.136, 52906.135 24/07/04,13:09:56,06,09,1, 11.9,1,1, 19.506, 10654.840, 389.108, 52906.155 24/07/04,13:09:56,07,09,1, 11.9,1,1, 19.506, 10654.872, 389.104, 52906.041 24/07/04,13:09:56,08,09,1, 11.9,1,1, 19.506, 10654.879, 389.097, 52906.158 24/07/04,13:09:56,09,09,1, 11.9,1,1, 19.506, 10654.874, 389.107, 52906.067 24/07/04,13:09:56,10,09,1, 11.9,1,1, 19.506, 10654.856, 389.125, 52906.136 24/07/04,13:09:56,11,09,1, 11.9,1,1, 19.506, 10654.869, 389.109, 52906.139 24/07/04,13:09:56,12,09,1, 11.9,1,1, 19.506, 10654.874, 389.136, 52906.091 24/07/04,13:09:56,13,09,1, 11.9,1,1, 19.506, 10654.882, 389.120, 52906.126 24/07/04,13:09:56,14,09,1, 11.9,1,1, 19.506, 10654.876, 389.123, 52906.081 24/07/04,13:09:56,15,09,1, 11.9,1,1, 19.506, 10654.898, 389.115, 52906.045 24/07/04,13:09:56,16,09,1, 11.9,1,1, 19.506, 10654.877, 389.125, 52906.178 24/07/04,13:09:56,17,09,1, 11.9,1,1, 19.506, 10654.877, 389.131, 52906.139 24/07/04,13:09:56,18,09,1, 11.9,1,1, 19.506, 10654.901, 389.106, 52906.100 24/07/04,13:09:56,19,09,1, 11.9,1,1, 19.506, 10654.873, 389.082, 52906.100 24/07/04,13:09:57,00,09,1, 11.9,1,1, 19.508, 10654.867, 389.082, 52906.100 24/07/04,13:09:57,01,09,1, 11.9,1,1, 19.508, 10654.884, 389.098, 52906.075 24/07/04,13:09:57,02,09,1, 11.9,1,1, 19.508, 10654.917, 389.212, 52906.698 24/07/04,13:09:57,03,09,1, 11.9,1,1, 19.508, 10654.916, 389.216, 52906.772 24/07/04,13:09:57,04,09,1, 11.9,1,1, 19.508, 10654.886, 389.229, 52906.833 24/07/04,13:09:57,05,09,1, 11.9,1,1, 19.508, 10654.926, 389.223, 52906.780 24/07/04,13:09:57,06,09,1, 11.9,1,1, 19.508, 10654.899, 389.212, 52906.726 24/07/04,13:09:57,07,09,1, 11.9,1,1, 19.508, 10654.905, 389.229, 52906.813 24/07/04,13:09:57,08,09,1, 11.9,1,1, 19.508, 10654.923, 389.229, 52906.822 24/07/04,13:09:57,09,09,1, 11.9,1,1, 19.508, 10654.910, 389.232, 52906.758 24/07/04,13:09:57,10,09,1, 11.9,1,1, 19.508, 10654.924, 389.238, 52906.813 24/07/04,13:09:57,11,09,1, 11.9,1,1, 19.508, 10654.910, 389.223, 52906.826 24/07/04,13:09:57,12,09,1, 11.9,1,1, 19.508, 10654.917, 389.228, 52906.763 24/07/04,13:09:57,13,09,1, 11.9,1,1, 19.508, 10654.920, 389.236, 52906.787 24/07/04,13:09:57,14,09,1, 11.9,1,1, 19.508, 10654.929, 389.246, 52906.829 24/07/04,13:09:57,15,09,1, 11.9,1,1, 19.508, 10654.938, 389.232, 52906.719 24/07/04,13:09:57,16,09,1, 11.9,1,1, 19.508, 10654.931, 389.238, 52906.788 24/07/04,13:09:57,17,09,1, 11.9,1,1, 19.508, 10654.908, 389.246, 52906.774 24/07/04,13:09:57,18,09,1, 11.9,1,1, 19.508, 10654.928, 389.209, 52906.793 24/07/04,13:09:57,19,09,1, 11.9,1,1, 19.508, 10654.910, 389.231, 52906.816 24/07/04,13:09:58,00,09,1, 11.9,1,1, 19.511, 10654.908, 389.231, 52906.816 24/07/04,13:09:58,01,09,1, 11.9,1,1, 19.511, 10654.935, 389.229, 52906.823 24/07/04,13:09:58,02,09,1, 11.9,1,1, 19.511, 10654.948, 389.211, 52906.790 24/07/04,13:09:58,03,09,1, 11.9,1,1, 19.511, 10654.946, 389.238, 52906.843 24/07/04,13:09:58,04,09,1, 11.9,1,1, 19.511, 10654.951, 389.233, 52906.870 24/07/04,13:09:58,05,09,1, 11.9,1,1, 19.511, 10654.933, 389.219, 52906.740 24/07/04,13:09:58,06,09,1, 11.9,1,1, 19.511, 10654.965, 389.244, 52906.800 24/07/04,13:09:58,07,09,1, 11.9,1,1, 19.511, 10654.966, 389.222, 52906.771 24/07/04,13:09:58,08,09,1, 11.9,1,1, 19.511, 10654.975, 389.226, 52906.783 24/07/04,13:09:58,09,09,1, 11.9,1,1, 19.511, 10654.974, 389.204, 52906.769 24/07/04,13:09:58,10,09,1, 11.9,1,1, 19.511, 10654.962, 389.234, 52906.825 24/07/04,13:09:58,11,09,1, 11.9,1,1, 19.511, 10654.954, 389.219, 52906.859 24/07/04,13:09:58,12,09,1, 11.9,1,1, 19.511, 10654.973, 389.232, 52906.850 24/07/04,13:09:58,13,09,1, 11.9,1,1, 19.511, 10654.976, 389.229, 52906.797 24/07/04,13:09:58,14,09,1, 11.9,1,1, 19.511, 10654.992, 389.214, 52906.783 24/07/04,13:09:58,15,09,1, 11.9,1,1, 19.511, 10654.967, 389.238, 52906.835 24/07/04,13:09:58,16,09,1, 11.9,1,1, 19.511, 10654.975, 389.244, 52906.853 24/07/04,13:09:58,17,09,1, 11.9,1,1, 19.511, 10654.988, 389.256, 52906.807 24/07/04,13:09:58,18,09,1, 11.9,1,1, 19.511, 10654.963, 389.216, 52906.828 24/07/04,13:09:58,19,09,1, 11.9,1,1, 19.511, 10654.988, 389.204, 52906.738 24/07/04,13:09:59,00,08,1, 11.9,1,1, 19.510, 10654.984, 389.204, 52906.738 24/07/04,13:09:59,01,08,1, 11.9,1,1, 19.510, 10654.963, 389.250, 52906.835 24/07/04,13:09:59,02,08,1, 11.9,1,1, 19.510, 10654.964, 389.217, 52906.811 24/07/04,13:09:59,03,08,1, 11.9,1,1, 19.510, 10655.003, 389.233, 52906.870 24/07/04,13:09:59,04,08,1, 11.9,1,1, 19.510, 10655.022, 389.246, 52906.813 24/07/04,13:09:59,05,08,1, 11.9,1,1, 19.510, 10654.997, 389.216, 52906.827 24/07/04,13:09:59,06,08,1, 11.9,1,1, 19.510, 10655.034, 389.220, 52906.840 24/07/04,13:09:59,07,08,1, 11.9,1,1, 19.510, 10655.008, 389.232, 52906.834 24/07/04,13:09:59,08,08,1, 11.9,1,1, 19.510, 10655.010, 389.240, 52906.857 24/07/04,13:09:59,09,08,1, 11.9,1,1, 19.510, 10655.021, 389.260, 52906.883 24/07/04,13:09:59,10,08,1, 11.9,1,1, 19.510, 10654.992, 389.232, 52906.868 24/07/04,13:09:59,11,08,1, 11.9,1,1, 19.510, 10655.001, 389.226, 52906.807 24/07/04,13:09:59,12,08,1, 11.9,1,1, 19.510, 10655.026, 389.240, 52906.785 24/07/04,13:09:59,13,08,1, 11.9,1,1, 19.510, 10655.013, 389.208, 52906.783 24/07/04,13:09:59,14,08,1, 11.9,1,1, 19.510, 10654.995, 389.224, 52906.851 24/07/04,13:09:59,15,08,1, 11.9,1,1, 19.510, 10655.035, 389.225, 52906.853 24/07/04,13:09:59,16,08,1, 11.9,1,1, 19.510, 10655.024, 389.206, 52906.807 24/07/04,13:09:59,17,08,1, 11.9,1,1, 19.510, 10655.060, 389.212, 52906.837 24/07/04,13:09:59,18,08,1, 11.9,1,1, 19.510, 10655.048, 389.233, 52906.838 24/07/04,13:09:59,19,08,1, 11.9,1,1, 19.510, 10655.019, 389.223, 52906.873 24/07/04,13:10:00,00,08,1, 11.9,1,1, 19.508, 10655.017, 389.223, 52906.873 24/07/04,13:10:00,01,08,1, 11.9,1,1, 19.508, 10655.041, 389.207, 52906.818 24/07/04,13:10:00,02,08,1, 11.9,1,1, 19.508, 10654.982, 389.115, 52906.204 24/07/04,13:10:00,03,08,1, 11.9,1,1, 19.508, 10654.997, 389.057, 52906.163 24/07/04,13:10:00,04,08,1, 11.9,1,1, 19.508, 10655.017, 389.092, 52906.192 24/07/04,13:10:00,05,08,1, 11.9,1,1, 19.508, 10655.001, 389.064, 52906.195 24/07/04,13:10:00,06,08,1, 11.9,1,1, 19.508, 10655.015, 389.074, 52906.126 24/07/04,13:10:00,07,08,1, 11.9,1,1, 19.508, 10655.007, 389.053, 52906.083 24/07/04,13:10:00,08,08,1, 11.9,1,1, 19.508, 10655.021, 389.078, 52906.187 24/07/04,13:10:00,09,08,1, 11.9,1,1, 19.508, 10655.024, 389.081, 52906.110 24/07/04,13:10:00,10,08,1, 11.9,1,1, 19.508, 10655.028, 389.072, 52906.134 24/07/04,13:10:00,11,08,1, 11.9,1,1, 19.508, 10655.034, 389.073, 52906.138 24/07/04,13:10:00,12,08,1, 11.9,1,1, 19.508, 10655.078, 389.082, 52906.149 24/07/04,13:10:00,13,08,1, 11.9,1,1, 19.508, 10655.045, 389.074, 52906.227 24/07/04,13:10:00,14,08,1, 11.9,1,1, 19.508, 10655.065, 389.060, 52906.180 24/07/04,13:10:00,15,08,1, 11.9,1,1, 19.508, 10655.064, 389.078, 52906.142 24/07/04,13:10:00,16,08,1, 11.9,1,1, 19.508, 10655.036, 389.075, 52906.160 24/07/04,13:10:00,17,08,1, 11.9,1,1, 19.508, 10655.055, 389.067, 52906.158 24/07/04,13:10:00,18,08,1, 11.9,1,1, 19.508, 10655.050, 389.060, 52906.225 24/07/04,13:10:00,19,08,1, 11.9,1,1, 19.508, 10655.055, 389.070, 52906.151 24/07/04,13:10:01,00,10,1, 11.9,1,1, 19.509, 10655.050, 389.070, 52906.151 24/07/04,13:10:01,01,10,1, 11.9,1,1, 19.509, 10655.065, 389.056, 52906.172 24/07/04,13:10:01,02,10,1, 11.9,1,1, 19.509, 10655.062, 389.084, 52906.223 24/07/04,13:10:01,03,10,1, 11.9,1,1, 19.509, 10655.067, 389.074, 52906.193 24/07/04,13:10:01,04,10,1, 11.9,1,1, 19.509, 10655.075, 389.052, 52906.191 24/07/04,13:10:01,05,10,1, 11.9,1,1, 19.509, 10655.082, 389.057, 52906.105 24/07/04,13:10:01,06,10,1, 11.9,1,1, 19.509, 10655.082, 389.089, 52906.185 24/07/04,13:10:01,07,10,1, 11.9,1,1, 19.509, 10655.080, 389.088, 52906.193 24/07/04,13:10:01,08,10,1, 11.9,1,1, 19.509, 10655.084, 389.048, 52906.200 24/07/04,13:10:01,09,10,1, 11.9,1,1, 19.509, 10655.105, 389.043, 52906.163 24/07/04,13:10:01,10,10,1, 11.9,1,1, 19.509, 10655.083, 389.044, 52906.175 24/07/04,13:10:01,11,10,1, 11.9,1,1, 19.509, 10655.094, 389.066, 52906.202 24/07/04,13:10:01,12,10,1, 11.9,1,1, 19.509, 10655.095, 389.027, 52906.157 24/07/04,13:10:01,13,10,1, 11.9,1,1, 19.509, 10655.110, 389.045, 52906.185 24/07/04,13:10:01,14,10,1, 11.9,1,1, 19.509, 10655.091, 389.050, 52906.167 24/07/04,13:10:01,15,10,1, 11.9,1,1, 19.509, 10655.092, 389.038, 52906.201 24/07/04,13:10:01,16,10,1, 11.9,1,1, 19.509, 10655.118, 389.021, 52906.184 24/07/04,13:10:01,17,10,1, 11.9,1,1, 19.509, 10655.103, 389.035, 52906.135 24/07/04,13:10:01,18,10,1, 11.9,1,1, 19.509, 10655.115, 389.045, 52906.168 24/07/04,13:10:01,19,10,1, 11.9,1,1, 19.509, 10655.128, 389.048, 52906.163 24/07/04,13:10:02,00,10,1, 11.9,1,1, 19.510, 10655.125, 389.048, 52906.163 24/07/04,13:10:02,01,10,1, 11.9,1,1, 19.510, 10655.115, 389.067, 52906.221 24/07/04,13:10:02,02,10,1, 11.9,1,1, 19.510, 10655.132, 389.072, 52906.251 24/07/04,13:10:02,03,10,1, 11.9,1,1, 19.510, 10655.140, 389.049, 52906.172 24/07/04,13:10:02,04,10,1, 11.9,1,1, 19.510, 10655.107, 389.046, 52906.236 24/07/04,13:10:02,05,10,1, 11.9,1,1, 19.510, 10655.134, 389.048, 52906.219 24/07/04,13:10:02,06,10,1, 11.9,1,1, 19.510, 10655.116, 389.038, 52906.181 24/07/04,13:10:02,07,10,1, 11.9,1,1, 19.510, 10655.165, 389.081, 52906.219 24/07/04,13:10:02,08,10,1, 11.9,1,1, 19.510, 10655.150, 389.051, 52906.197 24/07/04,13:10:02,09,10,1, 11.9,1,1, 19.510, 10655.172, 389.050, 52906.231 24/07/04,13:10:02,10,10,1, 11.9,1,1, 19.510, 10655.152, 389.042, 52906.207 24/07/04,13:10:02,11,10,1, 11.9,1,1, 19.510, 10655.161, 389.031, 52906.139 24/07/04,13:10:02,12,10,1, 11.9,1,1, 19.510, 10655.174, 389.033, 52906.170 24/07/04,13:10:02,13,10,1, 11.9,1,1, 19.510, 10655.127, 389.054, 52906.232 24/07/04,13:10:02,14,10,1, 11.9,1,1, 19.510, 10655.161, 389.036, 52906.222 24/07/04,13:10:02,15,10,1, 11.9,1,1, 19.510, 10655.163, 389.034, 52906.219 24/07/04,13:10:02,16,10,1, 11.9,1,1, 19.510, 10655.162, 389.021, 52906.175 24/07/04,13:10:02,17,10,1, 11.9,1,1, 19.510, 10655.171, 389.050, 52906.213 24/07/04,13:10:02,18,10,1, 11.9,1,1, 19.510, 10655.141, 389.042, 52906.201 24/07/04,13:10:02,19,10,1, 11.9,1,1, 19.510, 10655.143, 389.055, 52906.257 24/07/04,13:10:03,00,09,1, 11.9,1,1, 19.506, 10655.142, 389.055, 52906.257 24/07/04,13:10:03,01,09,1, 11.9,1,1, 19.506, 10655.146, 389.003, 52906.190 24/07/04,13:10:03,02,09,1, 11.9,1,1, 19.506, 10655.174, 389.020, 52906.248 24/07/04,13:10:03,03,09,1, 11.9,1,1, 19.506, 10655.190, 389.045, 52906.288 24/07/04,13:10:03,04,09,1, 11.9,1,1, 19.506, 10655.156, 389.044, 52906.212 24/07/04,13:10:03,05,09,1, 11.9,1,1, 19.506, 10655.166, 389.041, 52906.210 24/07/04,13:10:03,06,09,1, 11.9,1,1, 19.506, 10655.172, 389.023, 52906.202 24/07/04,13:10:03,07,09,1, 11.9,1,1, 19.506, 10655.166, 389.039, 52906.190 24/07/04,13:10:03,08,09,1, 11.9,1,1, 19.506, 10655.186, 389.013, 52906.192 24/07/04,13:10:03,09,09,1, 11.9,1,1, 19.506, 10655.210, 389.010, 52906.234 24/07/04,13:10:03,10,09,1, 11.9,1,1, 19.506, 10655.193, 388.999, 52906.221 24/07/04,13:10:03,11,09,1, 11.9,1,1, 19.506, 10655.187, 389.005, 52906.214 24/07/04,13:10:03,12,09,1, 11.9,1,1, 19.506, 10655.201, 389.008, 52906.233 24/07/04,13:10:03,13,09,1, 11.9,1,1, 19.506, 10655.187, 389.008, 52906.238 24/07/04,13:10:03,14,09,1, 11.9,1,1, 19.506, 10655.174, 389.038, 52906.197 24/07/04,13:10:03,15,09,1, 11.9,1,1, 19.506, 10655.224, 389.012, 52906.199 24/07/04,13:10:03,16,09,1, 11.9,1,1, 19.506, 10655.215, 389.009, 52906.196 24/07/04,13:10:03,17,09,1, 11.9,1,1, 19.506, 10655.253, 389.013, 52906.193 24/07/04,13:10:03,18,09,1, 11.9,1,1, 19.506, 10655.186, 389.023, 52906.277 24/07/04,13:10:03,19,09,1, 11.9,1,1, 19.506, 10655.214, 389.025, 52906.203 24/07/04,13:10:04,00,09,1, 11.9,1,1, 19.510, 10655.209, 389.025, 52906.203 24/07/04,13:10:04,01,09,1, 11.9,1,1, 19.510, 10655.230, 389.011, 52906.202 24/07/04,13:10:04,02,09,1, 11.9,1,1, 19.510, 10655.220, 389.024, 52906.286 24/07/04,13:10:04,03,09,1, 11.9,1,1, 19.510, 10655.226, 388.997, 52906.289 24/07/04,13:10:04,04,09,1, 11.9,1,1, 19.510, 10655.212, 389.002, 52906.172 24/07/04,13:10:04,05,09,1, 11.9,1,1, 19.510, 10655.225, 388.999, 52906.265 24/07/04,13:10:04,06,09,1, 11.9,1,1, 19.510, 10655.212, 388.997, 52906.214 24/07/04,13:10:04,07,09,1, 11.9,1,1, 19.510, 10655.201, 389.008, 52906.244 24/07/04,13:10:04,08,09,1, 11.9,1,1, 19.510, 10655.216, 389.002, 52906.154 24/07/04,13:10:04,09,09,1, 11.9,1,1, 19.510, 10655.230, 388.992, 52906.210 24/07/04,13:10:04,10,09,1, 11.9,1,1, 19.510, 10655.233, 388.989, 52906.224 24/07/04,13:10:04,11,09,1, 11.9,1,1, 19.510, 10655.256, 388.978, 52906.226 24/07/04,13:10:04,12,09,1, 11.9,1,1, 19.510, 10655.214, 388.977, 52906.213 24/07/04,13:10:04,13,09,1, 11.9,1,1, 19.510, 10655.235, 388.981, 52906.207 24/07/04,13:10:04,14,09,1, 11.9,1,1, 19.510, 10655.236, 388.987, 52906.180 24/07/04,13:10:04,15,09,1, 11.9,1,1, 19.510, 10655.244, 388.990, 52906.188 24/07/04,13:10:04,16,09,1, 11.9,1,1, 19.510, 10655.237, 388.984, 52906.243 24/07/04,13:10:04,17,09,1, 11.9,1,1, 19.510, 10655.266, 388.980, 52906.203 24/07/04,13:10:04,18,09,1, 11.9,1,1, 19.510, 10655.245, 388.983, 52906.207 24/07/04,13:10:04,19,09,1, 11.9,1,1, 19.510, 10655.243, 388.978, 52906.238 24/07/04,13:10:05,00,10,1, 11.9,1,1, 19.505, 10655.242, 388.978, 52906.238 24/07/04,13:10:05,01,10,1, 11.9,1,1, 19.505, 10655.237, 388.964, 52906.283 24/07/04,13:10:05,02,10,1, 11.9,1,1, 19.505, 10655.236, 388.976, 52906.186 24/07/04,13:10:05,03,10,1, 11.9,1,1, 19.505, 10655.271, 388.980, 52906.216 24/07/04,13:10:05,04,10,1, 11.9,1,1, 19.505, 10655.248, 388.966, 52906.182 24/07/04,13:10:05,05,10,1, 11.9,1,1, 19.505, 10655.259, 388.940, 52906.217 24/07/04,13:10:05,06,10,1, 11.9,1,1, 19.505, 10655.285, 388.976, 52906.266 24/07/04,13:10:05,07,10,1, 11.9,1,1, 19.505, 10655.267, 388.978, 52906.250 24/07/04,13:10:05,08,10,1, 11.9,1,1, 19.505, 10655.281, 388.986, 52906.293 24/07/04,13:10:05,09,10,1, 11.9,1,1, 19.505, 10655.254, 388.970, 52906.223 24/07/04,13:10:05,10,10,1, 11.9,1,1, 19.505, 10655.278, 388.967, 52906.226 24/07/04,13:10:05,11,10,1, 11.9,1,1, 19.505, 10655.255, 388.968, 52906.201 24/07/04,13:10:05,12,10,1, 11.9,1,1, 19.505, 10655.297, 388.938, 52906.219 24/07/04,13:10:05,13,10,1, 11.9,1,1, 19.505, 10655.268, 388.956, 52906.229 24/07/04,13:10:05,14,10,1, 11.9,1,1, 19.505, 10655.268, 388.953, 52906.192 24/07/04,13:10:05,15,10,1, 11.9,1,1, 19.505, 10655.264, 388.943, 52906.221 24/07/04,13:10:05,16,10,1, 11.9,1,1, 19.505, 10655.267, 388.947, 52906.209 24/07/04,13:10:05,17,10,1, 11.9,1,1, 19.505, 10655.258, 388.950, 52906.286 24/07/04,13:10:05,18,10,1, 11.9,1,1, 19.505, 10655.284, 388.937, 52906.193 24/07/04,13:10:05,19,10,1, 11.9,1,1, 19.505, 10655.287, 388.945, 52906.169 24/07/04,13:10:06,00,10,1, 11.9,1,1, 19.508, 10655.284, 388.945, 52906.169 24/07/04,13:10:06,01,10,1, 11.9,1,1, 19.508, 10655.275, 388.975, 52906.194 24/07/04,13:10:06,02,10,1, 11.9,1,1, 19.508, 10655.294, 388.951, 52906.193 24/07/04,13:10:06,03,10,1, 11.9,1,1, 19.508, 10655.278, 388.941, 52906.216 24/07/04,13:10:06,04,10,1, 11.9,1,1, 19.508, 10655.269, 388.942, 52906.281 24/07/04,13:10:06,05,10,1, 11.9,1,1, 19.508, 10655.284, 388.963, 52906.267 24/07/04,13:10:06,06,10,1, 11.9,1,1, 19.508, 10655.278, 388.953, 52906.197 24/07/04,13:10:06,07,10,1, 11.9,1,1, 19.508, 10655.279, 388.944, 52906.263 24/07/04,13:10:06,08,10,1, 11.9,1,1, 19.508, 10655.277, 388.948, 52906.271 24/07/04,13:10:06,09,10,1, 11.9,1,1, 19.508, 10655.273, 388.943, 52906.271 24/07/04,13:10:06,10,10,1, 11.9,1,1, 19.508, 10655.278, 388.938, 52906.162 24/07/04,13:10:06,11,10,1, 11.9,1,1, 19.508, 10655.302, 388.921, 52906.262 24/07/04,13:10:06,12,10,1, 11.9,1,1, 19.508, 10655.272, 388.926, 52906.198 24/07/04,13:10:06,13,10,1, 11.9,1,1, 19.508, 10655.285, 388.923, 52906.282 24/07/04,13:10:06,14,10,1, 11.9,1,1, 19.508, 10655.276, 388.923, 52906.188 24/07/04,13:10:06,15,10,1, 11.9,1,1, 19.508, 10655.304, 388.933, 52906.281 24/07/04,13:10:06,16,10,1, 11.9,1,1, 19.508, 10655.299, 388.910, 52906.265 24/07/04,13:10:06,17,10,1, 11.9,1,1, 19.508, 10655.286, 388.910, 52906.252 24/07/04,13:10:06,18,10,1, 11.9,1,1, 19.508, 10655.316, 388.914, 52906.249 24/07/04,13:10:06,19,10,1, 11.9,1,1, 19.508, 10655.293, 388.939, 52906.230 24/07/04,13:10:07,00,09,1, 11.9,1,1, 19.510, 10655.292, 388.939, 52906.230 24/07/04,13:10:07,01,09,1, 11.9,1,1, 19.510, 10655.306, 388.932, 52906.265 24/07/04,13:10:07,02,09,1, 11.9,1,1, 19.510, 10655.296, 388.908, 52906.264 24/07/04,13:10:07,03,09,1, 11.9,1,1, 19.510, 10655.287, 388.926, 52906.270 24/07/04,13:10:07,04,09,1, 11.9,1,1, 19.510, 10655.299, 388.921, 52906.215 24/07/04,13:10:07,05,09,1, 11.9,1,1, 19.510, 10655.290, 388.909, 52906.153 24/07/04,13:10:07,06,09,1, 11.9,1,1, 19.510, 10655.321, 388.913, 52906.202 24/07/04,13:10:07,07,09,1, 11.9,1,1, 19.510, 10655.327, 388.931, 52906.307 24/07/04,13:10:07,08,09,1, 11.9,1,1, 19.510, 10655.291, 388.926, 52906.284 24/07/04,13:10:07,09,09,1, 11.9,1,1, 19.510, 10655.313, 388.909, 52906.196 24/07/04,13:10:07,10,09,1, 11.9,1,1, 19.510, 10655.305, 388.914, 52906.201 24/07/04,13:10:07,11,09,1, 11.9,1,1, 19.510, 10655.301, 388.913, 52906.260 24/07/04,13:10:07,12,09,1, 11.9,1,1, 19.510, 10655.335, 388.929, 52906.247 24/07/04,13:10:07,13,09,1, 11.9,1,1, 19.510, 10655.329, 388.924, 52906.275 24/07/04,13:10:07,14,09,1, 11.9,1,1, 19.510, 10655.326, 388.903, 52906.221 24/07/04,13:10:07,15,09,1, 11.9,1,1, 19.510, 10655.304, 388.912, 52906.227 24/07/04,13:10:07,16,09,1, 11.9,1,1, 19.510, 10655.305, 388.902, 52906.249 24/07/04,13:10:07,17,09,1, 11.9,1,1, 19.510, 10655.313, 388.865, 52906.216 24/07/04,13:10:07,18,09,1, 11.9,1,1, 19.510, 10655.316, 388.903, 52906.278 24/07/04,13:10:07,19,09,1, 11.9,1,1, 19.510, 10655.306, 388.882, 52906.199 24/07/04,13:10:08,00,10,1, 11.9,1,1, 19.508, 10655.301, 388.882, 52906.199 24/07/04,13:10:08,01,10,1, 11.9,1,1, 19.508, 10655.312, 388.896, 52906.239 24/07/04,13:10:08,02,10,1, 11.9,1,1, 19.508, 10655.301, 388.869, 52906.184 24/07/04,13:10:08,03,10,1, 11.9,1,1, 19.508, 10655.322, 388.894, 52906.219 24/07/04,13:10:08,04,10,1, 11.9,1,1, 19.508, 10655.318, 388.872, 52906.267 24/07/04,13:10:08,05,10,1, 11.9,1,1, 19.508, 10655.295, 388.884, 52906.212 24/07/04,13:10:08,06,10,1, 11.9,1,1, 19.508, 10655.295, 388.867, 52906.236 24/07/04,13:10:08,07,10,1, 11.9,1,1, 19.508, 10655.286, 388.891, 52906.259 24/07/04,13:10:08,08,10,1, 11.9,1,1, 19.508, 10655.274, 388.875, 52906.261 24/07/04,13:10:08,09,10,1, 11.9,1,1, 19.508, 10655.296, 388.869, 52906.214 24/07/04,13:10:08,10,10,1, 11.9,1,1, 19.508, 10655.311, 388.860, 52906.208 24/07/04,13:10:08,11,10,1, 11.9,1,1, 19.508, 10655.293, 388.833, 52906.208 24/07/04,13:10:08,12,10,1, 11.9,1,1, 19.508, 10655.335, 388.878, 52906.208 24/07/04,13:10:08,13,10,1, 11.9,1,1, 19.508, 10655.301, 388.887, 52906.265 24/07/04,13:10:08,14,10,1, 11.9,1,1, 19.508, 10655.285, 388.852, 52906.295 24/07/04,13:10:08,15,10,1, 11.9,1,1, 19.508, 10655.298, 388.877, 52906.288 24/07/04,13:10:08,16,10,1, 11.9,1,1, 19.508, 10655.327, 388.861, 52906.320 24/07/04,13:10:08,17,10,1, 11.9,1,1, 19.508, 10655.320, 388.874, 52906.293 24/07/04,13:10:08,18,10,1, 11.9,1,1, 19.508, 10655.303, 388.878, 52906.323 24/07/04,13:10:08,19,10,1, 11.9,1,1, 19.508, 10655.287, 388.867, 52906.293 24/07/04,13:10:09,00,09,1, 11.9,1,1, 19.510, 10655.284, 388.867, 52906.293 24/07/04,13:10:09,01,09,1, 11.9,1,1, 19.510, 10655.307, 388.862, 52906.306 24/07/04,13:10:09,02,09,1, 11.9,1,1, 19.510, 10655.305, 388.830, 52906.277 24/07/04,13:10:09,03,09,1, 11.9,1,1, 19.510, 10655.307, 388.847, 52906.260 24/07/04,13:10:09,04,09,1, 11.9,1,1, 19.510, 10655.310, 388.861, 52906.288 24/07/04,13:10:09,05,09,1, 11.9,1,1, 19.510, 10655.328, 388.842, 52906.222 24/07/04,13:10:09,06,09,1, 11.9,1,1, 19.510, 10655.310, 388.856, 52906.256 24/07/04,13:10:09,07,09,1, 11.9,1,1, 19.510, 10655.325, 388.856, 52906.257 24/07/04,13:10:09,08,09,1, 11.9,1,1, 19.510, 10655.297, 388.840, 52906.341 24/07/04,13:10:09,09,09,1, 11.9,1,1, 19.510, 10655.289, 388.855, 52906.190 24/07/04,13:10:09,10,09,1, 11.9,1,1, 19.510, 10655.297, 388.828, 52906.288 24/07/04,13:10:09,11,09,1, 11.9,1,1, 19.510, 10655.296, 388.839, 52906.267 24/07/04,13:10:09,12,09,1, 11.9,1,1, 19.510, 10655.292, 388.824, 52906.191 24/07/04,13:10:09,13,09,1, 11.9,1,1, 19.510, 10655.300, 388.863, 52906.256 24/07/04,13:10:09,14,09,1, 11.9,1,1, 19.510, 10655.302, 388.833, 52906.231 24/07/04,13:10:09,15,09,1, 11.9,1,1, 19.510, 10655.299, 388.831, 52906.240 24/07/04,13:10:09,16,09,1, 11.9,1,1, 19.510, 10655.316, 388.843, 52906.292 24/07/04,13:10:09,17,09,1, 11.9,1,1, 19.510, 10655.292, 388.827, 52906.260 24/07/04,13:10:09,18,09,1, 11.9,1,1, 19.510, 10655.310, 388.868, 52906.279 24/07/04,13:10:09,19,09,1, 11.9,1,1, 19.510, 10655.316, 388.824, 52906.266 24/07/04,13:10:10,00,09,1, 11.9,1,1, 19.510, 10655.309, 388.824, 52906.266 24/07/04,13:10:10,01,09,1, 11.9,1,1, 19.510, 10655.295, 388.824, 52906.224 24/07/04,13:10:10,02,09,1, 11.9,1,1, 19.510, 10655.314, 388.823, 52906.243 24/07/04,13:10:10,03,09,1, 11.9,1,1, 19.510, 10655.302, 388.832, 52906.305 24/07/04,13:10:10,04,09,1, 11.9,1,1, 19.510, 10655.311, 388.844, 52906.198 24/07/04,13:10:10,05,09,1, 11.9,1,1, 19.510, 10655.306, 388.814, 52906.313 24/07/04,13:10:10,06,09,1, 11.9,1,1, 19.510, 10655.282, 388.829, 52906.300 24/07/04,13:10:10,07,09,1, 11.9,1,1, 19.510, 10655.306, 388.786, 52906.193 24/07/04,13:10:10,08,09,1, 11.9,1,1, 19.510, 10655.278, 388.822, 52906.342 24/07/04,13:10:10,09,09,1, 11.9,1,1, 19.510, 10655.308, 388.794, 52906.323 24/07/04,13:10:10,10,09,1, 11.9,1,1, 19.510, 10655.290, 388.767, 52906.336 24/07/04,13:10:10,11,09,1, 11.9,1,1, 19.510, 10655.283, 388.833, 52906.240 24/07/04,13:10:10,12,09,1, 11.9,1,1, 19.510, 10655.305, 388.814, 52906.237 24/07/04,13:10:10,13,09,1, 11.9,1,1, 19.510, 10655.320, 388.780, 52906.302 24/07/04,13:10:10,14,09,1, 11.9,1,1, 19.510, 10655.315, 388.795, 52906.265 24/07/04,13:10:10,15,09,1, 11.9,1,1, 19.510, 10655.300, 388.786, 52906.273 24/07/04,13:10:10,16,09,1, 11.9,1,1, 19.510, 10655.309, 388.779, 52906.273 24/07/04,13:10:10,17,09,1, 11.9,1,1, 19.510, 10655.296, 388.758, 52906.325 24/07/04,13:10:10,18,09,1, 11.9,1,1, 19.510, 10655.327, 388.743, 52906.237 24/07/04,13:10:10,19,09,1, 11.9,1,1, 19.510, 10655.306, 388.757, 52906.252 24/07/04,13:10:11,00,10,1, 12.0,1,1, 19.509, 10655.301, 388.757, 52906.252 24/07/04,13:10:11,01,10,1, 12.0,1,1, 19.509, 10655.300, 388.769, 52906.274 24/07/04,13:10:11,02,10,1, 12.0,1,1, 19.509, 10655.300, 388.769, 52906.303 24/07/04,13:10:11,03,10,1, 12.0,1,1, 19.509, 10655.312, 388.755, 52906.251 24/07/04,13:10:11,04,10,1, 12.0,1,1, 19.509, 10655.302, 388.754, 52906.242 24/07/04,13:10:11,05,10,1, 12.0,1,1, 19.509, 10655.310, 388.743, 52906.303 24/07/04,13:10:11,06,10,1, 12.0,1,1, 19.509, 10655.302, 388.726, 52906.276 24/07/04,13:10:11,07,10,1, 12.0,1,1, 19.509, 10655.290, 388.748, 52906.268 24/07/04,13:10:11,08,10,1, 12.0,1,1, 19.509, 10655.281, 388.722, 52906.305 24/07/04,13:10:11,09,10,1, 12.0,1,1, 19.509, 10655.262, 388.728, 52906.239 24/07/04,13:10:11,10,10,1, 12.0,1,1, 19.509, 10655.288, 388.748, 52906.268 24/07/04,13:10:11,11,10,1, 12.0,1,1, 19.509, 10655.299, 388.728, 52906.292 24/07/04,13:10:11,12,10,1, 12.0,1,1, 19.509, 10655.302, 388.724, 52906.286 24/07/04,13:10:11,13,10,1, 12.0,1,1, 19.509, 10655.289, 388.744, 52906.294 24/07/04,13:10:11,14,10,1, 12.0,1,1, 19.509, 10655.283, 388.728, 52906.285 24/07/04,13:10:11,15,10,1, 12.0,1,1, 19.509, 10655.301, 388.715, 52906.260 24/07/04,13:10:11,16,10,1, 12.0,1,1, 19.509, 10655.312, 388.743, 52906.315 24/07/04,13:10:11,17,10,1, 12.0,1,1, 19.509, 10655.276, 388.719, 52906.378 24/07/04,13:10:11,18,10,1, 12.0,1,1, 19.509, 10655.297, 388.728, 52906.290 24/07/04,13:10:11,19,10,1, 12.0,1,1, 19.509, 10655.298, 388.697, 52906.253 24/07/04,13:10:12,00,10,1, 11.9,1,1, 19.505, 10655.292, 388.697, 52906.253 24/07/04,13:10:12,01,10,1, 11.9,1,1, 19.505, 10655.272, 388.709, 52906.281 24/07/04,13:10:12,02,10,1, 11.9,1,1, 19.505, 10655.283, 388.719, 52906.369 24/07/04,13:10:12,03,10,1, 11.9,1,1, 19.505, 10655.276, 388.714, 52906.295 24/07/04,13:10:12,04,10,1, 11.9,1,1, 19.505, 10655.285, 388.719, 52906.350 24/07/04,13:10:12,05,10,1, 11.9,1,1, 19.505, 10655.285, 388.687, 52906.280 24/07/04,13:10:12,06,10,1, 11.9,1,1, 19.505, 10655.264, 388.699, 52906.275 24/07/04,13:10:12,07,10,1, 11.9,1,1, 19.505, 10655.281, 388.685, 52906.232 24/07/04,13:10:12,08,10,1, 11.9,1,1, 19.505, 10655.284, 388.688, 52906.307 24/07/04,13:10:12,09,10,1, 11.9,1,1, 19.505, 10655.280, 388.677, 52906.235 24/07/04,13:10:12,10,10,1, 11.9,1,1, 19.505, 10655.270, 388.675, 52906.257 24/07/04,13:10:12,11,10,1, 11.9,1,1, 19.505, 10655.290, 388.689, 52906.304 24/07/04,13:10:12,12,10,1, 11.9,1,1, 19.505, 10655.258, 388.682, 52906.304 24/07/04,13:10:12,13,10,1, 11.9,1,1, 19.505, 10655.288, 388.647, 52906.262 24/07/04,13:10:12,14,10,1, 11.9,1,1, 19.505, 10655.283, 388.662, 52906.316 24/07/04,13:10:12,15,10,1, 11.9,1,1, 19.505, 10655.275, 388.660, 52906.304 24/07/04,13:10:12,16,10,1, 11.9,1,1, 19.505, 10655.273, 388.666, 52906.335 24/07/04,13:10:12,17,10,1, 11.9,1,1, 19.505, 10655.278, 388.655, 52906.315 24/07/04,13:10:12,18,10,1, 11.9,1,1, 19.505, 10655.278, 388.662, 52906.292 24/07/04,13:10:12,19,10,1, 11.9,1,1, 19.505, 10655.258, 388.649, 52906.282 24/07/04,13:10:13,00,10,1, 12.0,1,1, 19.507, 10655.251, 388.649, 52906.282 24/07/04,13:10:13,01,10,1, 12.0,1,1, 19.507, 10655.272, 388.661, 52906.315 24/07/04,13:10:13,02,10,1, 12.0,1,1, 19.507, 10655.256, 388.662, 52906.298 24/07/04,13:10:13,03,10,1, 12.0,1,1, 19.507, 10655.261, 388.668, 52906.293 24/07/04,13:10:13,04,10,1, 12.0,1,1, 19.507, 10655.259, 388.649, 52906.351 24/07/04,13:10:13,05,10,1, 12.0,1,1, 19.507, 10655.269, 388.633, 52906.231 24/07/04,13:10:13,06,10,1, 12.0,1,1, 19.507, 10655.279, 388.627, 52906.295 24/07/04,13:10:13,07,10,1, 12.0,1,1, 19.507, 10655.267, 388.635, 52906.279 24/07/04,13:10:13,08,10,1, 12.0,1,1, 19.507, 10655.278, 388.627, 52906.308 24/07/04,13:10:13,09,10,1, 12.0,1,1, 19.507, 10655.254, 388.615, 52906.288 24/07/04,13:10:13,10,10,1, 12.0,1,1, 19.507, 10655.262, 388.633, 52906.285 24/07/04,13:10:13,11,10,1, 12.0,1,1, 19.507, 10655.224, 388.630, 52906.298 24/07/04,13:10:13,12,10,1, 12.0,1,1, 19.507, 10655.255, 388.614, 52906.278 24/07/04,13:10:13,13,10,1, 12.0,1,1, 19.507, 10655.266, 388.644, 52906.306 24/07/04,13:10:13,14,10,1, 12.0,1,1, 19.507, 10655.248, 388.617, 52906.323 24/07/04,13:10:13,15,10,1, 12.0,1,1, 19.507, 10655.258, 388.621, 52906.269 24/07/04,13:10:13,16,10,1, 12.0,1,1, 19.507, 10655.242, 388.624, 52906.345 24/07/04,13:10:13,17,10,1, 12.0,1,1, 19.507, 10655.247, 388.618, 52906.293 24/07/04,13:10:13,18,10,1, 12.0,1,1, 19.507, 10655.256, 388.612, 52906.327 24/07/04,13:10:13,19,10,1, 12.0,1,1, 19.507, 10655.236, 388.583, 52906.327 24/07/04,13:10:14,00,10,1, 11.9,1,1, 19.510, 10655.234, 388.583, 52906.327 24/07/04,13:10:14,01,10,1, 11.9,1,1, 19.510, 10655.243, 388.600, 52906.322 24/07/04,13:10:14,02,10,1, 11.9,1,1, 19.510, 10655.253, 388.587, 52906.286 24/07/04,13:10:14,03,10,1, 11.9,1,1, 19.510, 10655.244, 388.612, 52906.319 24/07/04,13:10:14,04,10,1, 11.9,1,1, 19.510, 10655.255, 388.605, 52906.344 24/07/04,13:10:14,05,10,1, 11.9,1,1, 19.510, 10655.248, 388.609, 52906.300 24/07/04,13:10:14,06,10,1, 11.9,1,1, 19.510, 10655.257, 388.593, 52906.328 24/07/04,13:10:14,07,10,1, 11.9,1,1, 19.510, 10655.246, 388.575, 52906.312 24/07/04,13:10:14,08,10,1, 11.9,1,1, 19.510, 10655.230, 388.585, 52906.340 24/07/04,13:10:14,09,10,1, 11.9,1,1, 19.510, 10655.234, 388.569, 52906.362 24/07/04,13:10:14,10,10,1, 11.9,1,1, 19.510, 10655.257, 388.559, 52906.369 24/07/04,13:10:14,11,10,1, 11.9,1,1, 19.510, 10655.215, 388.567, 52906.299 24/07/04,13:10:14,12,10,1, 11.9,1,1, 19.510, 10655.225, 388.563, 52906.346 24/07/04,13:10:14,13,10,1, 11.9,1,1, 19.510, 10655.244, 388.579, 52906.325 24/07/04,13:10:14,14,10,1, 11.9,1,1, 19.510, 10655.246, 388.555, 52906.293 24/07/04,13:10:14,15,10,1, 11.9,1,1, 19.510, 10655.242, 388.565, 52906.331 24/07/04,13:10:14,16,10,1, 11.9,1,1, 19.510, 10655.239, 388.581, 52906.358 24/07/04,13:10:14,17,10,1, 11.9,1,1, 19.510, 10655.214, 388.549, 52906.360 24/07/04,13:10:14,18,10,1, 11.9,1,1, 19.510, 10655.233, 388.551, 52906.314 24/07/04,13:10:14,19,10,1, 11.9,1,1, 19.510, 10655.234, 388.558, 52906.329 24/07/04,13:10:15,00,10,1, 11.9,1,1, 19.512, 10655.226, 388.558, 52906.329 24/07/04,13:10:15,01,10,1, 11.9,1,1, 19.512, 10655.229, 388.549, 52906.351 24/07/04,13:10:15,02,10,1, 11.9,1,1, 19.512, 10655.188, 388.552, 52906.374 24/07/04,13:10:15,03,10,1, 11.9,1,1, 19.512, 10655.217, 388.527, 52906.346 24/07/04,13:10:15,04,10,1, 11.9,1,1, 19.512, 10655.238, 388.537, 52906.276 24/07/04,13:10:15,05,10,1, 11.9,1,1, 19.512, 10655.216, 388.545, 52906.324 24/07/04,13:10:15,06,10,1, 11.9,1,1, 19.512, 10655.193, 388.534, 52906.310 24/07/04,13:10:15,07,10,1, 11.9,1,1, 19.512, 10655.212, 388.544, 52906.328 24/07/04,13:10:15,08,10,1, 11.9,1,1, 19.512, 10655.196, 388.532, 52906.368 24/07/04,13:10:15,09,10,1, 11.9,1,1, 19.512, 10655.222, 388.548, 52906.343 24/07/04,13:10:15,10,10,1, 11.9,1,1, 19.512, 10655.210, 388.525, 52906.355 24/07/04,13:10:15,11,10,1, 11.9,1,1, 19.512, 10655.223, 388.530, 52906.341 24/07/04,13:10:15,12,10,1, 11.9,1,1, 19.512, 10655.214, 388.567, 52906.300 24/07/04,13:10:15,13,10,1, 11.9,1,1, 19.512, 10655.195, 388.552, 52906.362 24/07/04,13:10:15,14,10,1, 11.9,1,1, 19.512, 10655.207, 388.548, 52906.322 24/07/04,13:10:15,15,10,1, 11.9,1,1, 19.512, 10655.199, 388.527, 52906.296 24/07/04,13:10:15,16,10,1, 11.9,1,1, 19.512, 10655.200, 388.538, 52906.336 24/07/04,13:10:15,17,10,1, 11.9,1,1, 19.512, 10655.180, 388.500, 52906.305 24/07/04,13:10:15,18,10,1, 11.9,1,1, 19.512, 10655.186, 388.525, 52906.292 24/07/04,13:10:15,19,10,1, 11.9,1,1, 19.512, 10655.185, 388.509, 52906.323 24/07/04,13:10:16,00,09,1, 11.9,1,1, 19.510, 10655.184, 388.509, 52906.323 24/07/04,13:10:16,01,09,1, 11.9,1,1, 19.510, 10655.197, 388.501, 52906.333 24/07/04,13:10:16,02,09,1, 11.9,1,1, 19.510, 10655.188, 388.519, 52906.318 24/07/04,13:10:16,03,09,1, 11.9,1,1, 19.510, 10655.181, 388.498, 52906.314 24/07/04,13:10:16,04,09,1, 11.9,1,1, 19.510, 10655.178, 388.493, 52906.294 24/07/04,13:10:16,05,09,1, 11.9,1,1, 19.510, 10655.195, 388.497, 52906.318 24/07/04,13:10:16,06,09,1, 11.9,1,1, 19.510, 10655.190, 388.508, 52906.291 24/07/04,13:10:16,07,09,1, 11.9,1,1, 19.510, 10655.177, 388.487, 52906.331 24/07/04,13:10:16,08,09,1, 11.9,1,1, 19.510, 10655.194, 388.475, 52906.342 24/07/04,13:10:16,09,09,1, 11.9,1,1, 19.510, 10655.165, 388.472, 52906.315 24/07/04,13:10:16,10,09,1, 11.9,1,1, 19.510, 10655.181, 388.467, 52906.329 24/07/04,13:10:16,11,09,1, 11.9,1,1, 19.510, 10655.189, 388.481, 52906.327 24/07/04,13:10:16,12,09,1, 11.9,1,1, 19.510, 10655.154, 388.489, 52906.321 24/07/04,13:10:16,13,09,1, 11.9,1,1, 19.510, 10655.176, 388.465, 52906.328 24/07/04,13:10:16,14,09,1, 11.9,1,1, 19.510, 10655.148, 388.455, 52906.286 24/07/04,13:10:16,15,09,1, 11.9,1,1, 19.510, 10655.186, 388.490, 52906.316 24/07/04,13:10:16,16,09,1, 11.9,1,1, 19.510, 10655.160, 388.458, 52906.316 24/07/04,13:10:16,17,09,1, 11.9,1,1, 19.510, 10655.152, 388.448, 52906.406 24/07/04,13:10:16,18,09,1, 11.9,1,1, 19.510, 10655.151, 388.460, 52906.339 24/07/04,13:10:16,19,09,1, 11.9,1,1, 19.510, 10655.155, 388.467, 52906.393 24/07/04,13:10:17,00,10,1, 11.9,1,1, 19.511, 10655.150, 388.467, 52906.393 24/07/04,13:10:17,01,10,1, 11.9,1,1, 19.511, 10655.149, 388.439, 52906.275 24/07/04,13:10:17,02,10,1, 11.9,1,1, 19.511, 10655.148, 388.424, 52906.368 24/07/04,13:10:17,03,10,1, 11.9,1,1, 19.511, 10655.133, 388.441, 52906.342 24/07/04,13:10:17,04,10,1, 11.9,1,1, 19.511, 10655.159, 388.433, 52906.359 24/07/04,13:10:17,05,10,1, 11.9,1,1, 19.511, 10655.141, 388.430, 52906.323 24/07/04,13:10:17,06,10,1, 11.9,1,1, 19.511, 10655.148, 388.444, 52906.353 24/07/04,13:10:17,07,10,1, 11.9,1,1, 19.511, 10655.147, 388.434, 52906.318 24/07/04,13:10:17,08,10,1, 11.9,1,1, 19.511, 10655.120, 388.440, 52906.377 24/07/04,13:10:17,09,10,1, 11.9,1,1, 19.511, 10655.152, 388.439, 52906.335 24/07/04,13:10:17,10,10,1, 11.9,1,1, 19.511, 10655.160, 388.448, 52906.363 24/07/04,13:10:17,11,10,1, 11.9,1,1, 19.511, 10655.113, 388.440, 52906.359 24/07/04,13:10:17,12,10,1, 11.9,1,1, 19.511, 10655.146, 388.423, 52906.396 24/07/04,13:10:17,13,10,1, 11.9,1,1, 19.511, 10655.141, 388.412, 52906.383 24/07/04,13:10:17,14,10,1, 11.9,1,1, 19.511, 10655.133, 388.436, 52906.386 24/07/04,13:10:17,15,10,1, 11.9,1,1, 19.511, 10655.123, 388.425, 52906.354 24/07/04,13:10:17,16,10,1, 11.9,1,1, 19.511, 10655.128, 388.419, 52906.365 24/07/04,13:10:17,17,10,1, 11.9,1,1, 19.511, 10655.109, 388.415, 52906.369 24/07/04,13:10:17,18,10,1, 11.9,1,1, 19.511, 10655.129, 388.425, 52906.333 24/07/04,13:10:17,19,10,1, 11.9,1,1, 19.511, 10655.117, 388.419, 52906.375 24/07/04,13:10:18,00,10,1, 11.8,1,1, 19.512, 10655.109, 388.419, 52906.375 24/07/04,13:10:18,01,10,1, 11.8,1,1, 19.512, 10655.120, 388.392, 52906.346 24/07/04,13:10:18,02,10,1, 11.8,1,1, 19.512, 10655.116, 388.378, 52906.303 24/07/04,13:10:18,03,10,1, 11.8,1,1, 19.512, 10655.119, 388.404, 52906.398 24/07/04,13:10:18,04,10,1, 11.8,1,1, 19.512, 10655.121, 388.366, 52906.329 24/07/04,13:10:18,05,10,1, 11.8,1,1, 19.512, 10655.104, 388.401, 52906.353 24/07/04,13:10:18,06,10,1, 11.8,1,1, 19.512, 10655.121, 388.386, 52906.332 24/07/04,13:10:18,07,10,1, 11.8,1,1, 19.512, 10655.107, 388.372, 52906.346 24/07/04,13:10:18,08,10,1, 11.8,1,1, 19.512, 10655.106, 388.358, 52906.349 24/07/04,13:10:18,09,10,1, 11.8,1,1, 19.512, 10655.113, 388.345, 52906.383 24/07/04,13:10:18,10,10,1, 11.8,1,1, 19.512, 10655.124, 388.386, 52906.369 24/07/04,13:10:18,11,10,1, 11.8,1,1, 19.512, 10655.114, 388.330, 52906.355 24/07/04,13:10:18,12,10,1, 11.8,1,1, 19.512, 10655.112, 388.376, 52906.429 24/07/04,13:10:18,13,10,1, 11.8,1,1, 19.512, 10655.105, 388.388, 52906.355 24/07/04,13:10:18,14,10,1, 11.8,1,1, 19.512, 10655.117, 388.359, 52906.400 24/07/04,13:10:18,15,10,1, 11.8,1,1, 19.512, 10655.106, 388.353, 52906.370 24/07/04,13:10:18,16,10,1, 11.8,1,1, 19.512, 10655.134, 388.345, 52906.350 24/07/04,13:10:18,17,10,1, 11.8,1,1, 19.512, 10655.078, 388.353, 52906.341 24/07/04,13:10:18,18,10,1, 11.8,1,1, 19.512, 10655.114, 388.362, 52906.362 24/07/04,13:10:18,19,10,1, 11.8,1,1, 19.512, 10655.091, 388.360, 52906.317 24/07/04,13:10:19,00,10,1, 11.9,1,1, 19.512, 10655.084, 388.360, 52906.317 24/07/04,13:10:19,01,10,1, 11.9,1,1, 19.512, 10655.110, 388.382, 52906.389 24/07/04,13:10:19,02,10,1, 11.9,1,1, 19.512, 10655.094, 388.363, 52906.399 24/07/04,13:10:19,03,10,1, 11.9,1,1, 19.512, 10655.104, 388.362, 52906.361 24/07/04,13:10:19,04,10,1, 11.9,1,1, 19.512, 10655.119, 388.348, 52906.388 24/07/04,13:10:19,05,10,1, 11.9,1,1, 19.512, 10655.100, 388.346, 52906.381 24/07/04,13:10:19,06,10,1, 11.9,1,1, 19.512, 10655.102, 388.377, 52906.404 24/07/04,13:10:19,07,10,1, 11.9,1,1, 19.512, 10655.100, 388.343, 52906.338 24/07/04,13:10:19,08,10,1, 11.9,1,1, 19.512, 10655.097, 388.345, 52906.381 24/07/04,13:10:19,09,10,1, 11.9,1,1, 19.512, 10655.115, 388.346, 52906.420 24/07/04,13:10:19,10,10,1, 11.9,1,1, 19.512, 10655.118, 388.303, 52906.376 24/07/04,13:10:19,11,10,1, 11.9,1,1, 19.512, 10655.123, 388.313, 52906.288 24/07/04,13:10:19,12,10,1, 11.9,1,1, 19.512, 10655.117, 388.328, 52906.385 24/07/04,13:10:19,13,10,1, 11.9,1,1, 19.512, 10655.085, 388.335, 52906.377 24/07/04,13:10:19,14,10,1, 11.9,1,1, 19.512, 10655.111, 388.297, 52906.400 24/07/04,13:10:19,15,10,1, 11.9,1,1, 19.512, 10655.097, 388.343, 52906.354 24/07/04,13:10:19,16,10,1, 11.9,1,1, 19.512, 10655.090, 388.303, 52906.349 24/07/04,13:10:19,17,10,1, 11.9,1,1, 19.512, 10655.096, 388.308, 52906.364 24/07/04,13:10:19,18,10,1, 11.9,1,1, 19.512, 10655.091, 388.295, 52906.355 24/07/04,13:10:19,19,10,1, 11.9,1,1, 19.512, 10655.083, 388.320, 52906.411 24/07/04,13:10:20,00,11,1, 11.8,1,1, 19.513, 10655.075, 388.320, 52906.411 24/07/04,13:10:20,01,11,1, 11.8,1,1, 19.513, 10655.095, 388.315, 52906.364 24/07/04,13:10:20,02,11,1, 11.8,1,1, 19.513, 10655.083, 388.298, 52906.405 24/07/04,13:10:20,03,11,1, 11.8,1,1, 19.513, 10655.055, 388.311, 52906.405 24/07/04,13:10:20,04,11,1, 11.8,1,1, 19.513, 10655.077, 388.302, 52906.429 24/07/04,13:10:20,05,11,1, 11.8,1,1, 19.513, 10655.073, 388.284, 52906.341 24/07/04,13:10:20,06,11,1, 11.8,1,1, 19.513, 10655.053, 388.290, 52906.406 24/07/04,13:10:20,07,11,1, 11.8,1,1, 19.513, 10655.078, 388.286, 52906.380 24/07/04,13:10:20,08,11,1, 11.8,1,1, 19.513, 10655.063, 388.282, 52906.353 24/07/04,13:10:20,09,11,1, 11.8,1,1, 19.513, 10655.093, 388.248, 52906.393 24/07/04,13:10:20,10,11,1, 11.8,1,1, 19.513, 10655.109, 388.276, 52906.387 24/07/04,13:10:20,11,11,1, 11.8,1,1, 19.513, 10655.084, 388.288, 52906.359 24/07/04,13:10:20,12,11,1, 11.8,1,1, 19.513, 10655.055, 388.254, 52906.440 24/07/04,13:10:20,13,11,1, 11.8,1,1, 19.513, 10655.053, 388.296, 52906.419 24/07/04,13:10:20,14,11,1, 11.8,1,1, 19.513, 10655.081, 388.284, 52906.421 24/07/04,13:10:20,15,11,1, 11.8,1,1, 19.513, 10655.058, 388.266, 52906.323 24/07/04,13:10:20,16,11,1, 11.8,1,1, 19.513, 10655.086, 388.278, 52906.381 24/07/04,13:10:20,17,11,1, 11.8,1,1, 19.513, 10655.075, 388.288, 52906.357 24/07/04,13:10:20,18,11,1, 11.8,1,1, 19.513, 10655.067, 388.278, 52906.389 24/07/04,13:10:20,19,11,1, 11.8,1,1, 19.513, 10655.070, 388.280, 52906.353 24/07/04,13:10:21,00,11,1, 11.9,1,1, 19.516, 10655.067, 388.280, 52906.353 24/07/04,13:10:21,01,11,1, 11.9,1,1, 19.516, 10655.043, 388.290, 52906.400 24/07/04,13:10:21,02,11,1, 11.9,1,1, 19.516, 10655.043, 388.271, 52906.394 24/07/04,13:10:21,03,11,1, 11.9,1,1, 19.516, 10655.051, 388.286, 52906.397 24/07/04,13:10:21,04,11,1, 11.9,1,1, 19.516, 10655.057, 388.269, 52906.383 24/07/04,13:10:21,05,11,1, 11.9,1,1, 19.516, 10655.057, 388.278, 52906.338 24/07/04,13:10:21,06,11,1, 11.9,1,1, 19.516, 10655.045, 388.276, 52906.443 24/07/04,13:10:21,07,11,1, 11.9,1,1, 19.516, 10655.035, 388.269, 52906.392 24/07/04,13:10:21,08,11,1, 11.9,1,1, 19.516, 10655.045, 388.262, 52906.348 24/07/04,13:10:21,09,11,1, 11.9,1,1, 19.516, 10655.034, 388.256, 52906.422 24/07/04,13:10:21,10,11,1, 11.9,1,1, 19.516, 10655.036, 388.250, 52906.370 24/07/04,13:10:21,11,11,1, 11.9,1,1, 19.516, 10655.028, 388.224, 52906.334 24/07/04,13:10:21,12,11,1, 11.9,1,1, 19.516, 10655.012, 388.250, 52906.354 24/07/04,13:10:21,13,11,1, 11.9,1,1, 19.516, 10655.010, 388.229, 52906.451 24/07/04,13:10:21,14,11,1, 11.9,1,1, 19.516, 10655.023, 388.224, 52906.351 24/07/04,13:10:21,15,11,1, 11.9,1,1, 19.516, 10655.005, 388.216, 52906.361 24/07/04,13:10:21,16,11,1, 11.9,1,1, 19.516, 10655.026, 388.223, 52906.364 24/07/04,13:10:21,17,11,1, 11.9,1,1, 19.516, 10654.972, 388.203, 52906.311 24/07/04,13:10:21,18,11,1, 11.9,1,1, 19.516, 10655.007, 388.219, 52906.341 24/07/04,13:10:21,19,11,1, 11.9,1,1, 19.516, 10655.015, 388.206, 52906.399 24/07/04,13:10:22,00,11,1, 11.8,1,1, 19.511, 10655.009, 388.206, 52906.399 24/07/04,13:10:22,01,11,1, 11.8,1,1, 19.511, 10654.996, 388.190, 52906.426 24/07/04,13:10:22,02,11,1, 11.8,1,1, 19.511, 10655.000, 388.202, 52906.366 24/07/04,13:10:22,03,11,1, 11.8,1,1, 19.511, 10654.973, 388.175, 52906.393 24/07/04,13:10:22,04,11,1, 11.8,1,1, 19.511, 10655.008, 388.192, 52906.408 24/07/04,13:10:22,05,11,1, 11.8,1,1, 19.511, 10655.002, 388.173, 52906.425 24/07/04,13:10:22,06,11,1, 11.8,1,1, 19.511, 10654.990, 388.197, 52906.416 24/07/04,13:10:22,07,11,1, 11.8,1,1, 19.511, 10654.975, 388.169, 52906.393 24/07/04,13:10:22,08,11,1, 11.8,1,1, 19.511, 10654.956, 388.198, 52906.436 24/07/04,13:10:22,09,11,1, 11.8,1,1, 19.511, 10654.962, 388.183, 52906.434 24/07/04,13:10:22,10,11,1, 11.8,1,1, 19.511, 10654.965, 388.186, 52906.439 24/07/04,13:10:22,11,11,1, 11.8,1,1, 19.511, 10654.959, 388.168, 52906.412 24/07/04,13:10:22,12,11,1, 11.8,1,1, 19.511, 10654.972, 388.195, 52906.426 24/07/04,13:10:22,13,11,1, 11.8,1,1, 19.511, 10654.986, 388.179, 52906.393 24/07/04,13:10:22,14,11,1, 11.8,1,1, 19.511, 10654.972, 388.172, 52906.437 24/07/04,13:10:22,15,11,1, 11.8,1,1, 19.511, 10654.955, 388.166, 52906.409 24/07/04,13:10:22,16,11,1, 11.8,1,1, 19.511, 10654.954, 388.183, 52906.380 24/07/04,13:10:22,17,11,1, 11.8,1,1, 19.511, 10654.963, 388.170, 52906.441 24/07/04,13:10:22,18,11,1, 11.8,1,1, 19.511, 10654.950, 388.164, 52906.415 24/07/04,13:10:22,19,11,1, 11.8,1,1, 19.511, 10654.939, 388.174, 52906.431 24/07/04,13:10:23,00,11,1, 11.9,1,1, 19.513, 10654.933, 388.174, 52906.431 24/07/04,13:10:23,01,11,1, 11.9,1,1, 19.513, 10654.941, 388.163, 52906.361 24/07/04,13:10:23,02,11,1, 11.9,1,1, 19.513, 10654.955, 388.142, 52906.455 24/07/04,13:10:23,03,11,1, 11.9,1,1, 19.513, 10654.931, 388.168, 52906.455 24/07/04,13:10:23,04,11,1, 11.9,1,1, 19.513, 10654.958, 388.143, 52906.390 24/07/04,13:10:23,05,11,1, 11.9,1,1, 19.513, 10654.951, 388.140, 52906.478 24/07/04,13:10:23,06,11,1, 11.9,1,1, 19.513, 10654.939, 388.159, 52906.447 24/07/04,13:10:23,07,11,1, 11.9,1,1, 19.513, 10654.940, 388.165, 52906.396 24/07/04,13:10:23,08,11,1, 11.9,1,1, 19.513, 10654.906, 388.161, 52906.483 24/07/04,13:10:23,09,11,1, 11.9,1,1, 19.513, 10654.931, 388.162, 52906.422 24/07/04,13:10:23,10,11,1, 11.9,1,1, 19.513, 10654.945, 388.140, 52906.435 24/07/04,13:10:23,11,11,1, 11.9,1,1, 19.513, 10654.924, 388.143, 52906.482 24/07/04,13:10:23,12,11,1, 11.9,1,1, 19.513, 10654.916, 388.136, 52906.468 24/07/04,13:10:23,13,11,1, 11.9,1,1, 19.513, 10654.911, 388.121, 52906.452 24/07/04,13:10:23,14,11,1, 11.9,1,1, 19.513, 10654.895, 388.114, 52906.459 24/07/04,13:10:23,15,11,1, 11.9,1,1, 19.513, 10654.910, 388.115, 52906.475 24/07/04,13:10:23,16,11,1, 11.9,1,1, 19.513, 10654.895, 388.100, 52906.383 24/07/04,13:10:23,17,11,1, 11.9,1,1, 19.513, 10654.869, 388.136, 52906.477 24/07/04,13:10:23,18,11,1, 11.9,1,1, 19.513, 10654.880, 388.111, 52906.467 24/07/04,13:10:23,19,11,1, 11.9,1,1, 19.513, 10654.900, 388.113, 52906.395 24/07/04,13:10:24,00,11,1, 12.0,1,1, 19.509, 10654.900, 388.113, 52906.395 24/07/04,13:10:24,01,11,1, 12.0,1,1, 19.509, 10654.903, 388.088, 52906.419 24/07/04,13:10:24,02,11,1, 12.0,1,1, 19.509, 10654.881, 388.075, 52906.456 24/07/04,13:10:24,03,11,1, 12.0,1,1, 19.509, 10654.866, 388.077, 52906.393 24/07/04,13:10:24,04,11,1, 12.0,1,1, 19.509, 10654.866, 388.048, 52906.420 24/07/04,13:10:24,05,11,1, 12.0,1,1, 19.509, 10654.870, 388.050, 52906.397 24/07/04,13:10:24,06,11,1, 12.0,1,1, 19.509, 10654.884, 388.046, 52906.385 24/07/04,13:10:24,07,11,1, 12.0,1,1, 19.509, 10654.866, 388.028, 52906.413 24/07/04,13:10:24,08,11,1, 12.0,1,1, 19.509, 10654.863, 388.047, 52906.442 24/07/04,13:10:24,09,11,1, 12.0,1,1, 19.509, 10654.844, 388.045, 52906.457 24/07/04,13:10:24,10,11,1, 12.0,1,1, 19.509, 10654.845, 388.039, 52906.438 24/07/04,13:10:24,11,11,1, 12.0,1,1, 19.509, 10654.858, 388.038, 52906.453 24/07/04,13:10:24,12,11,1, 12.0,1,1, 19.509, 10654.870, 388.024, 52906.466 24/07/04,13:10:24,13,11,1, 12.0,1,1, 19.509, 10654.833, 388.026, 52906.429 24/07/04,13:10:24,14,11,1, 12.0,1,1, 19.509, 10654.834, 388.029, 52906.401 24/07/04,13:10:24,15,11,1, 12.0,1,1, 19.509, 10654.815, 387.991, 52906.372 24/07/04,13:10:24,16,11,1, 12.0,1,1, 19.509, 10654.832, 388.012, 52906.442 24/07/04,13:10:24,17,11,1, 12.0,1,1, 19.509, 10654.827, 388.000, 52906.514 24/07/04,13:10:24,18,11,1, 12.0,1,1, 19.509, 10654.829, 388.004, 52906.479 24/07/04,13:10:24,19,11,1, 12.0,1,1, 19.509, 10654.818, 387.994, 52906.443 24/07/04,13:10:25,00,11,1, 11.9,1,1, 19.514, 10654.817, 387.994, 52906.443 24/07/04,13:10:25,01,11,1, 11.9,1,1, 19.514, 10654.822, 387.973, 52906.443 24/07/04,13:10:25,02,11,1, 11.9,1,1, 19.514, 10654.796, 387.974, 52906.500 24/07/04,13:10:25,03,11,1, 11.9,1,1, 19.514, 10654.823, 387.979, 52906.463 24/07/04,13:10:25,04,11,1, 11.9,1,1, 19.514, 10654.798, 387.952, 52906.392 24/07/04,13:10:25,05,11,1, 11.9,1,1, 19.514, 10654.785, 387.960, 52906.436 24/07/04,13:10:25,06,11,1, 11.9,1,1, 19.514, 10654.808, 387.963, 52906.464 24/07/04,13:10:25,07,11,1, 11.9,1,1, 19.514, 10654.813, 387.964, 52906.472 24/07/04,13:10:25,08,11,1, 11.9,1,1, 19.514, 10654.790, 387.936, 52906.440 24/07/04,13:10:25,09,11,1, 11.9,1,1, 19.514, 10654.795, 387.930, 52906.398 24/07/04,13:10:25,10,11,1, 11.9,1,1, 19.514, 10654.788, 387.945, 52906.494 24/07/04,13:10:25,11,11,1, 11.9,1,1, 19.514, 10654.765, 387.925, 52906.436 24/07/04,13:10:25,12,11,1, 11.9,1,1, 19.514, 10654.776, 387.916, 52906.435 24/07/04,13:10:25,13,11,1, 11.9,1,1, 19.514, 10654.753, 387.935, 52906.428 24/07/04,13:10:25,14,11,1, 11.9,1,1, 19.514, 10654.781, 387.924, 52906.472 24/07/04,13:10:25,15,11,1, 11.9,1,1, 19.514, 10654.764, 387.912, 52906.406 24/07/04,13:10:25,16,11,1, 11.9,1,1, 19.514, 10654.742, 387.897, 52906.445 24/07/04,13:10:25,17,11,1, 11.9,1,1, 19.514, 10654.752, 387.906, 52906.395 24/07/04,13:10:25,18,11,1, 11.9,1,1, 19.514, 10654.745, 387.921, 52906.511 24/07/04,13:10:25,19,11,1, 11.9,1,1, 19.514, 10654.754, 387.928, 52906.467 24/07/04,13:10:26,00,10,1, 11.9,1,1, 19.516, 10654.750, 387.928, 52906.467 24/07/04,13:10:26,01,10,1, 11.9,1,1, 19.516, 10654.722, 387.892, 52906.489 24/07/04,13:10:26,02,10,1, 11.9,1,1, 19.516, 10654.705, 387.905, 52906.403 24/07/04,13:10:26,03,10,1, 11.9,1,1, 19.516, 10654.737, 387.901, 52906.396 24/07/04,13:10:26,04,10,1, 11.9,1,1, 19.516, 10654.736, 387.889, 52906.461 24/07/04,13:10:26,05,10,1, 11.9,1,1, 19.516, 10654.707, 387.879, 52906.401 24/07/04,13:10:26,06,10,1, 11.9,1,1, 19.516, 10654.723, 387.919, 52906.420 24/07/04,13:10:26,07,10,1, 11.9,1,1, 19.516, 10654.687, 387.906, 52906.462 24/07/04,13:10:26,08,10,1, 11.9,1,1, 19.516, 10654.696, 387.890, 52906.461 24/07/04,13:10:26,09,10,1, 11.9,1,1, 19.516, 10654.691, 387.884, 52906.411 24/07/04,13:10:26,10,10,1, 11.9,1,1, 19.516, 10654.692, 387.878, 52906.469 24/07/04,13:10:26,11,10,1, 11.9,1,1, 19.516, 10654.713, 387.882, 52906.460 24/07/04,13:10:26,12,10,1, 11.9,1,1, 19.516, 10654.688, 387.853, 52906.443 24/07/04,13:10:26,13,10,1, 11.9,1,1, 19.516, 10654.677, 387.876, 52906.392 24/07/04,13:10:26,14,10,1, 11.9,1,1, 19.516, 10654.668, 387.861, 52906.428 24/07/04,13:10:26,15,10,1, 11.9,1,1, 19.516, 10654.673, 387.846, 52906.416 24/07/04,13:10:26,16,10,1, 11.9,1,1, 19.516, 10654.656, 387.861, 52906.447 24/07/04,13:10:26,17,10,1, 11.9,1,1, 19.516, 10654.649, 387.838, 52906.438 24/07/04,13:10:26,18,10,1, 11.9,1,1, 19.516, 10654.665, 387.849, 52906.421 24/07/04,13:10:26,19,10,1, 11.9,1,1, 19.516, 10654.644, 387.835, 52906.505 24/07/04,13:10:27,00,11,1, 11.9,1,1, 19.508, 10654.641, 387.835, 52906.505 24/07/04,13:10:27,01,11,1, 11.9,1,1, 19.508, 10654.629, 387.826, 52906.435 24/07/04,13:10:27,02,11,1, 11.9,1,1, 19.508, 10654.626, 387.822, 52906.454 24/07/04,13:10:27,03,11,1, 11.9,1,1, 19.508, 10654.647, 387.821, 52906.418 24/07/04,13:10:27,04,11,1, 11.9,1,1, 19.508, 10654.627, 387.802, 52906.460 24/07/04,13:10:27,05,11,1, 11.9,1,1, 19.508, 10654.641, 387.809, 52906.399 24/07/04,13:10:27,06,11,1, 11.9,1,1, 19.508, 10654.627, 387.810, 52906.405 24/07/04,13:10:27,07,11,1, 11.9,1,1, 19.508, 10654.619, 387.807, 52906.456 24/07/04,13:10:27,08,11,1, 11.9,1,1, 19.508, 10654.632, 387.814, 52906.464 24/07/04,13:10:27,09,11,1, 11.9,1,1, 19.508, 10654.652, 387.827, 52906.454 24/07/04,13:10:27,10,11,1, 11.9,1,1, 19.508, 10654.651, 387.820, 52906.432 24/07/04,13:10:27,11,11,1, 11.9,1,1, 19.508, 10654.637, 387.793, 52906.426 24/07/04,13:10:27,12,11,1, 11.9,1,1, 19.508, 10654.655, 387.802, 52906.415 24/07/04,13:10:27,13,11,1, 11.9,1,1, 19.508, 10654.627, 387.792, 52906.453 24/07/04,13:10:27,14,11,1, 11.9,1,1, 19.508, 10654.600, 387.800, 52906.406 24/07/04,13:10:27,15,11,1, 11.9,1,1, 19.508, 10654.642, 387.791, 52906.449 24/07/04,13:10:27,16,11,1, 11.9,1,1, 19.508, 10654.637, 387.780, 52906.506 24/07/04,13:10:27,17,11,1, 11.9,1,1, 19.508, 10654.598, 387.787, 52906.392 24/07/04,13:10:27,18,11,1, 11.9,1,1, 19.508, 10654.594, 387.804, 52906.407 24/07/04,13:10:27,19,11,1, 11.9,1,1, 19.508, 10654.615, 387.775, 52906.424 24/07/04,13:10:28,00,10,1, 11.8,1,1, 19.514, 10654.608, 387.775, 52906.424 24/07/04,13:10:28,01,10,1, 11.8,1,1, 19.514, 10654.596, 387.749, 52906.466 24/07/04,13:10:28,02,10,1, 11.8,1,1, 19.514, 10654.585, 387.763, 52906.444 24/07/04,13:10:28,03,10,1, 11.8,1,1, 19.514, 10654.607, 387.738, 52906.425 24/07/04,13:10:28,04,10,1, 11.8,1,1, 19.514, 10654.599, 387.770, 52906.447 24/07/04,13:10:28,05,10,1, 11.8,1,1, 19.514, 10654.587, 387.750, 52906.462 24/07/04,13:10:28,06,10,1, 11.8,1,1, 19.514, 10654.566, 387.758, 52906.483 24/07/04,13:10:28,07,10,1, 11.8,1,1, 19.514, 10654.585, 387.761, 52906.451 24/07/04,13:10:28,08,10,1, 11.8,1,1, 19.514, 10654.598, 387.749, 52906.454 24/07/04,13:10:28,09,10,1, 11.8,1,1, 19.514, 10654.566, 387.735, 52906.482 24/07/04,13:10:28,10,10,1, 11.8,1,1, 19.514, 10654.569, 387.739, 52906.431 24/07/04,13:10:28,11,10,1, 11.8,1,1, 19.514, 10654.550, 387.736, 52906.468 24/07/04,13:10:28,12,10,1, 11.8,1,1, 19.514, 10654.550, 387.737, 52906.440 24/07/04,13:10:28,13,10,1, 11.8,1,1, 19.514, 10654.563, 387.724, 52906.514 24/07/04,13:10:28,14,10,1, 11.8,1,1, 19.514, 10654.574, 387.717, 52906.444 24/07/04,13:10:28,15,10,1, 11.8,1,1, 19.514, 10654.553, 387.729, 52906.449 24/07/04,13:10:28,16,10,1, 11.8,1,1, 19.514, 10654.569, 387.713, 52906.432 24/07/04,13:10:28,17,10,1, 11.8,1,1, 19.514, 10654.529, 387.723, 52906.464 24/07/04,13:10:28,18,10,1, 11.8,1,1, 19.514, 10654.568, 387.709, 52906.489 24/07/04,13:10:28,19,10,1, 11.8,1,1, 19.514, 10654.561, 387.701, 52906.470 24/07/04,13:10:29,00,10,1, 12.0,1,1, 19.514, 10654.558, 387.701, 52906.470 24/07/04,13:10:29,01,10,1, 12.0,1,1, 19.514, 10654.543, 387.707, 52906.451 24/07/04,13:10:29,02,10,1, 12.0,1,1, 19.514, 10654.552, 387.708, 52906.449 24/07/04,13:10:29,03,10,1, 12.0,1,1, 19.514, 10654.533, 387.691, 52906.459 24/07/04,13:10:29,04,10,1, 12.0,1,1, 19.514, 10654.519, 387.688, 52906.450 24/07/04,13:10:29,05,10,1, 12.0,1,1, 19.514, 10654.548, 387.712, 52906.475 24/07/04,13:10:29,06,10,1, 12.0,1,1, 19.514, 10654.535, 387.705, 52906.434 24/07/04,13:10:29,07,10,1, 12.0,1,1, 19.514, 10654.514, 387.696, 52906.494 24/07/04,13:10:29,08,10,1, 12.0,1,1, 19.514, 10654.496, 387.701, 52906.442 24/07/04,13:10:29,09,10,1, 12.0,1,1, 19.514, 10654.509, 387.707, 52906.471 24/07/04,13:10:29,10,10,1, 12.0,1,1, 19.514, 10654.492, 387.685, 52906.440 24/07/04,13:10:29,11,10,1, 12.0,1,1, 19.514, 10654.520, 387.704, 52906.448 24/07/04,13:10:29,12,10,1, 12.0,1,1, 19.514, 10654.505, 387.688, 52906.515 24/07/04,13:10:29,13,10,1, 12.0,1,1, 19.514, 10654.514, 387.707, 52906.504 24/07/04,13:10:29,14,10,1, 12.0,1,1, 19.514, 10654.476, 387.693, 52906.531 24/07/04,13:10:29,15,10,1, 12.0,1,1, 19.514, 10654.479, 387.688, 52906.543 24/07/04,13:10:29,16,10,1, 12.0,1,1, 19.514, 10654.480, 387.659, 52906.425 24/07/04,13:10:29,17,10,1, 12.0,1,1, 19.514, 10654.463, 387.706, 52906.452 24/07/04,13:10:29,18,10,1, 12.0,1,1, 19.514, 10654.458, 387.648, 52906.421 24/07/04,13:10:29,19,10,1, 12.0,1,1, 19.514, 10654.471, 387.646, 52906.448 24/07/04,13:10:30,00,11,1, 12.0,1,1, 19.511, 10654.466, 387.646, 52906.448 24/07/04,13:10:30,01,11,1, 12.0,1,1, 19.511, 10654.472, 387.674, 52906.451 24/07/04,13:10:30,02,11,1, 12.0,1,1, 19.511, 10654.475, 387.624, 52906.500 24/07/04,13:10:30,03,11,1, 12.0,1,1, 19.511, 10654.431, 387.629, 52906.484 24/07/04,13:10:30,04,11,1, 12.0,1,1, 19.511, 10654.447, 387.627, 52906.424 24/07/04,13:10:30,05,11,1, 12.0,1,1, 19.511, 10654.440, 387.615, 52906.466 24/07/04,13:10:30,06,11,1, 12.0,1,1, 19.511, 10654.445, 387.598, 52906.457 24/07/04,13:10:30,07,11,1, 12.0,1,1, 19.511, 10654.450, 387.618, 52906.442 24/07/04,13:10:30,08,11,1, 12.0,1,1, 19.511, 10654.415, 387.621, 52906.505 24/07/04,13:10:30,09,11,1, 12.0,1,1, 19.511, 10654.435, 387.612, 52906.487 24/07/04,13:10:30,10,11,1, 12.0,1,1, 19.511, 10654.417, 387.609, 52906.407 24/07/04,13:10:30,11,11,1, 12.0,1,1, 19.511, 10654.420, 387.628, 52906.422 24/07/04,13:10:30,12,11,1, 12.0,1,1, 19.511, 10654.417, 387.613, 52906.488 24/07/04,13:10:30,13,11,1, 12.0,1,1, 19.511, 10654.420, 387.604, 52906.457 24/07/04,13:10:30,14,11,1, 12.0,1,1, 19.511, 10654.423, 387.614, 52906.472 24/07/04,13:10:30,15,11,1, 12.0,1,1, 19.511, 10654.415, 387.598, 52906.472 24/07/04,13:10:30,16,11,1, 12.0,1,1, 19.511, 10654.400, 387.596, 52906.475 24/07/04,13:10:30,17,11,1, 12.0,1,1, 19.511, 10654.407, 387.586, 52906.432 24/07/04,13:10:30,18,11,1, 12.0,1,1, 19.511, 10654.379, 387.592, 52906.490 24/07/04,13:10:30,19,11,1, 12.0,1,1, 19.511, 10654.410, 387.597, 52906.501 24/07/04,13:10:31,00,11,1, 11.9,1,1, 19.513, 10654.408, 387.597, 52906.501 24/07/04,13:10:31,01,11,1, 11.9,1,1, 19.513, 10654.398, 387.574, 52906.516 24/07/04,13:10:31,02,11,1, 11.9,1,1, 19.513, 10654.396, 387.584, 52906.517 24/07/04,13:10:31,03,11,1, 11.9,1,1, 19.513, 10654.406, 387.572, 52906.450 24/07/04,13:10:31,04,11,1, 11.9,1,1, 19.513, 10654.368, 387.573, 52906.422 24/07/04,13:10:31,05,11,1, 11.9,1,1, 19.513, 10654.383, 387.563, 52906.334 24/07/04,13:10:31,06,11,1, 11.9,1,1, 19.513, 10654.349, 387.607, 52906.502 24/07/04,13:10:31,07,11,1, 11.9,1,1, 19.513, 10654.338, 387.593, 52906.525 24/07/04,13:10:31,08,11,1, 11.9,1,1, 19.513, 10654.379, 387.581, 52906.496 24/07/04,13:10:31,09,11,1, 11.9,1,1, 19.513, 10654.337, 387.580, 52906.489 24/07/04,13:10:31,10,11,1, 11.9,1,1, 19.513, 10654.337, 387.570, 52906.436 24/07/04,13:10:31,11,11,1, 11.9,1,1, 19.513, 10654.345, 387.547, 52906.519 24/07/04,13:10:31,12,11,1, 11.9,1,1, 19.513, 10654.338, 387.540, 52906.500 24/07/04,13:10:31,13,11,1, 11.9,1,1, 19.513, 10654.324, 387.539, 52906.421 24/07/04,13:10:31,14,11,1, 11.9,1,1, 19.513, 10654.329, 387.554, 52906.503 24/07/04,13:10:31,15,11,1, 11.9,1,1, 19.513, 10654.315, 387.541, 52906.500 24/07/04,13:10:31,16,11,1, 11.9,1,1, 19.513, 10654.348, 387.515, 52906.458 24/07/04,13:10:31,17,11,1, 11.9,1,1, 19.513, 10654.313, 387.531, 52906.540 24/07/04,13:10:31,18,11,1, 11.9,1,1, 19.513, 10654.318, 387.546, 52906.545 24/07/04,13:10:31,19,11,1, 11.9,1,1, 19.513, 10654.327, 387.541, 52906.421 24/07/04,13:10:32,00,11,1, 11.9,1,1, 19.513, 10654.324, 387.541, 52906.421 24/07/04,13:10:32,01,11,1, 11.9,1,1, 19.513, 10654.313, 387.540, 52906.484 24/07/04,13:10:32,02,11,1, 11.9,1,1, 19.513, 10654.301, 387.531, 52906.453 24/07/04,13:10:32,03,11,1, 11.9,1,1, 19.513, 10654.312, 387.514, 52906.434 24/07/04,13:10:32,04,11,1, 11.9,1,1, 19.513, 10654.327, 387.507, 52906.462 24/07/04,13:10:32,05,11,1, 11.9,1,1, 19.513, 10654.300, 387.531, 52906.523 24/07/04,13:10:32,06,11,1, 11.9,1,1, 19.513, 10654.281, 387.536, 52906.500 24/07/04,13:10:32,07,11,1, 11.9,1,1, 19.513, 10654.268, 387.539, 52906.499 24/07/04,13:10:32,08,11,1, 11.9,1,1, 19.513, 10654.293, 387.514, 52906.432 24/07/04,13:10:32,09,11,1, 11.9,1,1, 19.513, 10654.265, 387.500, 52906.452 24/07/04,13:10:32,10,11,1, 11.9,1,1, 19.513, 10654.256, 387.523, 52906.382 24/07/04,13:10:32,11,11,1, 11.9,1,1, 19.513, 10654.257, 387.504, 52906.487 24/07/04,13:10:32,12,11,1, 11.9,1,1, 19.513, 10654.266, 387.533, 52906.536 24/07/04,13:10:32,13,11,1, 11.9,1,1, 19.513, 10654.261, 387.511, 52906.526 24/07/04,13:10:32,14,11,1, 11.9,1,1, 19.513, 10654.240, 387.529, 52906.499 24/07/04,13:10:32,15,11,1, 11.9,1,1, 19.513, 10654.266, 387.498, 52906.463 24/07/04,13:10:32,16,11,1, 11.9,1,1, 19.513, 10654.244, 387.516, 52906.510 24/07/04,13:10:32,17,11,1, 11.9,1,1, 19.513, 10654.230, 387.494, 52906.500 24/07/04,13:10:32,18,11,1, 11.9,1,1, 19.513, 10654.242, 387.512, 52906.487 24/07/04,13:10:32,19,11,1, 11.9,1,1, 19.513, 10654.233, 387.496, 52906.462 24/07/04,13:10:33,00,11,1, 12.0,1,1, 19.513, 10654.233, 387.496, 52906.462 24/07/04,13:10:33,01,11,1, 12.0,1,1, 19.513, 10654.233, 387.494, 52906.398 24/07/04,13:10:33,02,11,1, 12.0,1,1, 19.513, 10654.246, 387.497, 52906.472 24/07/04,13:10:33,03,11,1, 12.0,1,1, 19.513, 10654.237, 387.496, 52906.506 24/07/04,13:10:33,04,11,1, 12.0,1,1, 19.513, 10654.200, 387.499, 52906.462 24/07/04,13:10:33,05,11,1, 12.0,1,1, 19.513, 10654.205, 387.489, 52906.484 24/07/04,13:10:33,06,11,1, 12.0,1,1, 19.513, 10654.173, 387.470, 52906.482 24/07/04,13:10:33,07,11,1, 12.0,1,1, 19.513, 10654.156, 387.474, 52906.521 24/07/04,13:10:33,08,11,1, 12.0,1,1, 19.513, 10654.169, 387.469, 52906.449 24/07/04,13:10:33,09,11,1, 12.0,1,1, 19.513, 10654.175, 387.451, 52906.466 24/07/04,13:10:33,10,11,1, 12.0,1,1, 19.513, 10654.181, 387.460, 52906.488 24/07/04,13:10:33,11,11,1, 12.0,1,1, 19.513, 10654.158, 387.458, 52906.493 24/07/04,13:10:33,12,11,1, 12.0,1,1, 19.513, 10654.141, 387.477, 52906.566 24/07/04,13:10:33,13,11,1, 12.0,1,1, 19.513, 10654.110, 387.435, 52906.554 24/07/04,13:10:33,14,11,1, 12.0,1,1, 19.513, 10654.126, 387.433, 52906.578 24/07/04,13:10:33,15,11,1, 12.0,1,1, 19.513, 10654.121, 387.446, 52906.492 24/07/04,13:10:33,16,11,1, 12.0,1,1, 19.513, 10654.115, 387.455, 52906.389 24/07/04,13:10:33,17,11,1, 12.0,1,1, 19.513, 10654.098, 387.414, 52906.518 24/07/04,13:10:33,18,11,1, 12.0,1,1, 19.513, 10654.111, 387.434, 52906.523 24/07/04,13:10:33,19,11,1, 12.0,1,1, 19.513, 10654.114, 387.440, 52906.450 24/07/04,13:10:34,00,10,1, 11.9,1,1, 19.512, 10654.107, 387.440, 52906.450 24/07/04,13:10:34,01,10,1, 11.9,1,1, 19.512, 10654.102, 387.403, 52906.501 24/07/04,13:10:34,02,10,1, 11.9,1,1, 19.512, 10654.101, 387.398, 52906.435 24/07/04,13:10:34,03,10,1, 11.9,1,1, 19.512, 10654.083, 387.407, 52906.474 24/07/04,13:10:34,04,10,1, 11.9,1,1, 19.512, 10654.088, 387.405, 52906.482 24/07/04,13:10:34,05,10,1, 11.9,1,1, 19.512, 10654.081, 387.410, 52906.474 24/07/04,13:10:34,06,10,1, 11.9,1,1, 19.512, 10654.079, 387.374, 52906.476 24/07/04,13:10:34,07,10,1, 11.9,1,1, 19.512, 10654.061, 387.407, 52906.538 24/07/04,13:10:34,08,10,1, 11.9,1,1, 19.512, 10654.087, 387.405, 52906.494 24/07/04,13:10:34,09,10,1, 11.9,1,1, 19.512, 10654.071, 387.405, 52906.466 24/07/04,13:10:34,10,10,1, 11.9,1,1, 19.512, 10654.064, 387.379, 52906.521 24/07/04,13:10:34,11,10,1, 11.9,1,1, 19.512, 10654.078, 387.413, 52906.529 24/07/04,13:10:34,12,10,1, 11.9,1,1, 19.512, 10654.047, 387.402, 52906.455 24/07/04,13:10:34,13,10,1, 11.9,1,1, 19.512, 10654.050, 387.390, 52906.503 24/07/04,13:10:34,14,10,1, 11.9,1,1, 19.512, 10654.060, 387.412, 52906.518 24/07/04,13:10:34,15,10,1, 11.9,1,1, 19.512, 10654.050, 387.399, 52906.498 24/07/04,13:10:34,16,10,1, 11.9,1,1, 19.512, 10654.045, 387.414, 52906.498 24/07/04,13:10:34,17,10,1, 11.9,1,1, 19.512, 10654.037, 387.390, 52906.552 24/07/04,13:10:34,18,10,1, 11.9,1,1, 19.512, 10654.034, 387.374, 52906.493 24/07/04,13:10:34,19,10,1, 11.9,1,1, 19.512, 10654.035, 387.428, 52906.524 24/07/04,13:10:35,00,11,1, 11.9,1,1, 19.511, 10654.032, 387.428, 52906.524 24/07/04,13:10:35,01,11,1, 11.9,1,1, 19.511, 10654.024, 387.402, 52906.472 24/07/04,13:10:35,02,11,1, 11.9,1,1, 19.511, 10654.025, 387.395, 52906.550 24/07/04,13:10:35,03,11,1, 11.9,1,1, 19.511, 10654.044, 387.407, 52906.496 24/07/04,13:10:35,04,11,1, 11.9,1,1, 19.511, 10654.024, 387.401, 52906.560 24/07/04,13:10:35,05,11,1, 11.9,1,1, 19.511, 10654.006, 387.378, 52906.563 24/07/04,13:10:35,06,11,1, 11.9,1,1, 19.511, 10654.023, 387.370, 52906.592 24/07/04,13:10:35,07,11,1, 11.9,1,1, 19.511, 10654.008, 387.386, 52906.533 24/07/04,13:10:35,08,11,1, 11.9,1,1, 19.511, 10654.011, 387.401, 52906.502 24/07/04,13:10:35,09,11,1, 11.9,1,1, 19.511, 10654.014, 387.402, 52906.537 24/07/04,13:10:35,10,11,1, 11.9,1,1, 19.511, 10653.990, 387.369, 52906.536 24/07/04,13:10:35,11,11,1, 11.9,1,1, 19.511, 10653.991, 387.382, 52906.534 24/07/04,13:10:35,12,11,1, 11.9,1,1, 19.511, 10653.998, 387.366, 52906.566 24/07/04,13:10:35,13,11,1, 11.9,1,1, 19.511, 10653.982, 387.360, 52906.529 24/07/04,13:10:35,14,11,1, 11.9,1,1, 19.511, 10654.003, 387.376, 52906.543 24/07/04,13:10:35,15,11,1, 11.9,1,1, 19.511, 10654.009, 387.384, 52906.509 24/07/04,13:10:35,16,11,1, 11.9,1,1, 19.511, 10653.987, 387.350, 52906.483 24/07/04,13:10:35,17,11,1, 11.9,1,1, 19.511, 10653.968, 387.344, 52906.490 24/07/04,13:10:35,18,11,1, 11.9,1,1, 19.511, 10653.962, 387.345, 52906.464 24/07/04,13:10:35,19,11,1, 11.9,1,1, 19.511, 10653.964, 387.358, 52906.522 24/07/04,13:10:36,00,10,1, 11.9,1,1, 19.514, 10653.957, 387.358, 52906.522 24/07/04,13:10:36,01,10,1, 11.9,1,1, 19.514, 10653.928, 387.363, 52906.526 24/07/04,13:10:36,02,10,1, 11.9,1,1, 19.514, 10653.945, 387.361, 52906.557 24/07/04,13:10:36,03,10,1, 11.9,1,1, 19.514, 10653.961, 387.354, 52906.494 24/07/04,13:10:36,04,10,1, 11.9,1,1, 19.514, 10653.914, 387.349, 52906.558 24/07/04,13:10:36,05,10,1, 11.9,1,1, 19.514, 10653.941, 387.349, 52906.555 24/07/04,13:10:36,06,10,1, 11.9,1,1, 19.514, 10653.933, 387.322, 52906.487 24/07/04,13:10:36,07,10,1, 11.9,1,1, 19.514, 10653.941, 387.338, 52906.497 24/07/04,13:10:36,08,10,1, 11.9,1,1, 19.514, 10653.929, 387.350, 52906.497 24/07/04,13:10:36,09,10,1, 11.9,1,1, 19.514, 10653.920, 387.347, 52906.552 24/07/04,13:10:36,10,10,1, 11.9,1,1, 19.514, 10653.907, 387.364, 52906.491 24/07/04,13:10:36,11,10,1, 11.9,1,1, 19.514, 10653.896, 387.340, 52906.546 24/07/04,13:10:36,12,10,1, 11.9,1,1, 19.514, 10653.865, 387.341, 52906.574 24/07/04,13:10:36,13,10,1, 11.9,1,1, 19.514, 10653.904, 387.336, 52906.515 24/07/04,13:10:36,14,10,1, 11.9,1,1, 19.514, 10653.884, 387.311, 52906.497 24/07/04,13:10:36,15,10,1, 11.9,1,1, 19.514, 10653.890, 387.326, 52906.522 24/07/04,13:10:36,16,10,1, 11.9,1,1, 19.514, 10653.894, 387.310, 52906.553 24/07/04,13:10:36,17,10,1, 11.9,1,1, 19.514, 10653.884, 387.298, 52906.534 24/07/04,13:10:36,18,10,1, 11.9,1,1, 19.514, 10653.873, 387.291, 52906.514 24/07/04,13:10:36,19,10,1, 11.9,1,1, 19.514, 10653.863, 387.285, 52906.546 24/07/04,13:10:37,00,10,1, 12.0,1,1, 19.518, 10653.857, 387.285, 52906.546 24/07/04,13:10:37,01,10,1, 12.0,1,1, 19.518, 10653.870, 387.302, 52906.483 24/07/04,13:10:37,02,10,1, 12.0,1,1, 19.518, 10653.874, 387.291, 52906.582 24/07/04,13:10:37,03,10,1, 12.0,1,1, 19.518, 10653.877, 387.275, 52906.534 24/07/04,13:10:37,04,10,1, 12.0,1,1, 19.518, 10653.860, 387.295, 52906.534 24/07/04,13:10:37,05,10,1, 12.0,1,1, 19.518, 10653.867, 387.296, 52906.570 24/07/04,13:10:37,06,10,1, 12.0,1,1, 19.518, 10653.886, 387.314, 52906.511 24/07/04,13:10:37,07,10,1, 12.0,1,1, 19.518, 10653.853, 387.309, 52906.582 24/07/04,13:10:37,08,10,1, 12.0,1,1, 19.518, 10653.849, 387.313, 52906.512 24/07/04,13:10:37,09,10,1, 12.0,1,1, 19.518, 10653.833, 387.309, 52906.555 24/07/04,13:10:37,10,10,1, 12.0,1,1, 19.518, 10653.812, 387.278, 52906.501 24/07/04,13:10:37,11,10,1, 12.0,1,1, 19.518, 10653.848, 387.311, 52906.525 24/07/04,13:10:37,12,10,1, 12.0,1,1, 19.518, 10653.826, 387.293, 52906.577 24/07/04,13:10:37,13,10,1, 12.0,1,1, 19.518, 10653.808, 387.299, 52906.571 24/07/04,13:10:37,14,10,1, 12.0,1,1, 19.518, 10653.774, 387.282, 52906.513 24/07/04,13:10:37,15,10,1, 12.0,1,1, 19.518, 10653.790, 387.277, 52906.493 24/07/04,13:10:37,16,10,1, 12.0,1,1, 19.518, 10653.791, 387.265, 52906.539 24/07/04,13:10:37,17,10,1, 12.0,1,1, 19.518, 10653.778, 387.273, 52906.508 24/07/04,13:10:37,18,10,1, 12.0,1,1, 19.518, 10653.787, 387.268, 52906.523 24/07/04,13:10:37,19,10,1, 12.0,1,1, 19.518, 10653.808, 387.265, 52906.500 24/07/04,13:10:38,00,10,1, 11.8,1,1, 19.514, 10653.807, 387.265, 52906.500 24/07/04,13:10:38,01,10,1, 11.8,1,1, 19.514, 10653.786, 387.269, 52906.539 24/07/04,13:10:38,02,10,1, 11.8,1,1, 19.514, 10653.792, 387.264, 52906.561 24/07/04,13:10:38,03,10,1, 11.8,1,1, 19.514, 10653.764, 387.259, 52906.560 24/07/04,13:10:38,04,10,1, 11.8,1,1, 19.514, 10653.768, 387.268, 52906.490 24/07/04,13:10:38,05,10,1, 11.8,1,1, 19.514, 10653.778, 387.265, 52906.484 24/07/04,13:10:38,06,10,1, 11.8,1,1, 19.514, 10653.791, 387.251, 52906.513 24/07/04,13:10:38,07,10,1, 11.8,1,1, 19.514, 10653.774, 387.260, 52906.485 24/07/04,13:10:38,08,10,1, 11.8,1,1, 19.514, 10653.760, 387.288, 52906.511 24/07/04,13:10:38,09,10,1, 11.8,1,1, 19.514, 10653.762, 387.284, 52906.558 24/07/04,13:10:38,10,10,1, 11.8,1,1, 19.514, 10653.737, 387.277, 52906.540 24/07/04,13:10:38,11,10,1, 11.8,1,1, 19.514, 10653.744, 387.291, 52906.545 24/07/04,13:10:38,12,10,1, 11.8,1,1, 19.514, 10653.743, 387.271, 52906.510 24/07/04,13:10:38,13,10,1, 11.8,1,1, 19.514, 10653.745, 387.257, 52906.542 24/07/04,13:10:38,14,10,1, 11.8,1,1, 19.514, 10653.757, 387.272, 52906.601 24/07/04,13:10:38,15,10,1, 11.8,1,1, 19.514, 10653.753, 387.271, 52906.585 24/07/04,13:10:38,16,10,1, 11.8,1,1, 19.514, 10653.710, 387.251, 52906.515 24/07/04,13:10:38,17,10,1, 11.8,1,1, 19.514, 10653.718, 387.260, 52906.481 24/07/04,13:10:38,18,10,1, 11.8,1,1, 19.514, 10653.719, 387.244, 52906.493 24/07/04,13:10:38,19,10,1, 11.8,1,1, 19.514, 10653.725, 387.264, 52906.574 24/07/04,13:10:39,00,10,1, 11.8,1,1, 19.514, 10653.723, 387.264, 52906.574 24/07/04,13:10:39,01,10,1, 11.8,1,1, 19.514, 10653.710, 387.259, 52906.524 24/07/04,13:10:39,02,10,1, 11.8,1,1, 19.514, 10653.716, 387.223, 52906.520 24/07/04,13:10:39,03,10,1, 11.8,1,1, 19.514, 10653.669, 387.226, 52906.534 24/07/04,13:10:39,04,10,1, 11.8,1,1, 19.514, 10653.720, 387.247, 52906.551 24/07/04,13:10:39,05,10,1, 11.8,1,1, 19.514, 10653.696, 387.247, 52906.538 24/07/04,13:10:39,06,10,1, 11.8,1,1, 19.514, 10653.703, 387.251, 52906.596 24/07/04,13:10:39,07,10,1, 11.8,1,1, 19.514, 10653.674, 387.254, 52906.565 24/07/04,13:10:39,08,10,1, 11.8,1,1, 19.514, 10653.684, 387.229, 52906.553 24/07/04,13:10:39,09,10,1, 11.8,1,1, 19.514, 10653.701, 387.252, 52906.545 24/07/04,13:10:39,10,10,1, 11.8,1,1, 19.514, 10653.672, 387.247, 52906.576 24/07/04,13:10:39,11,10,1, 11.8,1,1, 19.514, 10653.688, 387.224, 52906.594 24/07/04,13:10:39,12,10,1, 11.8,1,1, 19.514, 10653.666, 387.249, 52906.590 24/07/04,13:10:39,13,10,1, 11.8,1,1, 19.514, 10653.645, 387.212, 52906.555 24/07/04,13:10:39,14,10,1, 11.8,1,1, 19.514, 10653.667, 387.227, 52906.589 24/07/04,13:10:39,15,10,1, 11.8,1,1, 19.514, 10653.663, 387.228, 52906.603 24/07/04,13:10:39,16,10,1, 11.8,1,1, 19.514, 10653.657, 387.221, 52906.574 24/07/04,13:10:39,17,10,1, 11.8,1,1, 19.514, 10653.660, 387.226, 52906.560 24/07/04,13:10:39,18,10,1, 11.8,1,1, 19.514, 10653.662, 387.229, 52906.519 24/07/04,13:10:39,19,10,1, 11.8,1,1, 19.514, 10653.634, 387.196, 52906.529 24/07/04,13:10:40,00,11,1, 11.9,1,1, 19.518, 10653.632, 387.196, 52906.529 24/07/04,13:10:40,01,11,1, 11.9,1,1, 19.518, 10653.654, 387.221, 52906.605 24/07/04,13:10:40,02,11,1, 11.9,1,1, 19.518, 10653.608, 387.198, 52906.600 24/07/04,13:10:40,03,11,1, 11.9,1,1, 19.518, 10653.609, 387.213, 52906.564 24/07/04,13:10:40,04,11,1, 11.9,1,1, 19.518, 10653.648, 387.221, 52906.530 24/07/04,13:10:40,05,11,1, 11.9,1,1, 19.518, 10653.628, 387.239, 52906.587 24/07/04,13:10:40,06,11,1, 11.9,1,1, 19.518, 10653.634, 387.238, 52906.517 24/07/04,13:10:40,07,11,1, 11.9,1,1, 19.518, 10653.586, 387.204, 52906.546 24/07/04,13:10:40,08,11,1, 11.9,1,1, 19.518, 10653.614, 387.228, 52906.522 24/07/04,13:10:40,09,11,1, 11.9,1,1, 19.518, 10653.604, 387.238, 52906.558 24/07/04,13:10:40,10,11,1, 11.9,1,1, 19.518, 10653.614, 387.224, 52906.539 24/07/04,13:10:40,11,11,1, 11.9,1,1, 19.518, 10653.607, 387.229, 52906.613 24/07/04,13:10:40,12,11,1, 11.9,1,1, 19.518, 10653.598, 387.205, 52906.598 24/07/04,13:10:40,13,11,1, 11.9,1,1, 19.518, 10653.596, 387.231, 52906.620 24/07/04,13:10:40,14,11,1, 11.9,1,1, 19.518, 10653.568, 387.218, 52906.582 24/07/04,13:10:40,15,11,1, 11.9,1,1, 19.518, 10653.568, 387.228, 52906.545 24/07/04,13:10:40,16,11,1, 11.9,1,1, 19.518, 10653.578, 387.179, 52906.537 24/07/04,13:10:40,17,11,1, 11.9,1,1, 19.518, 10653.572, 387.187, 52906.596 24/07/04,13:10:40,18,11,1, 11.9,1,1, 19.518, 10653.583, 387.199, 52906.637 24/07/04,13:10:40,19,11,1, 11.9,1,1, 19.518, 10653.559, 387.171, 52906.587 24/07/04,13:10:41,00,11,1, 11.9,1,1, 19.520, 10653.557, 387.171, 52906.587 24/07/04,13:10:41,01,11,1, 11.9,1,1, 19.520, 10653.556, 387.215, 52906.556 24/07/04,13:10:41,02,11,1, 11.9,1,1, 19.520, 10653.548, 387.203, 52906.598 24/07/04,13:10:41,03,11,1, 11.9,1,1, 19.520, 10653.571, 387.211, 52906.658 24/07/04,13:10:41,04,11,1, 11.9,1,1, 19.520, 10653.574, 387.181, 52906.600 24/07/04,13:10:41,05,11,1, 11.9,1,1, 19.520, 10653.573, 387.210, 52906.635 24/07/04,13:10:41,06,11,1, 11.9,1,1, 19.520, 10653.546, 387.204, 52906.626 24/07/04,13:10:41,07,11,1, 11.9,1,1, 19.520, 10653.582, 387.201, 52906.588 24/07/04,13:10:41,08,11,1, 11.9,1,1, 19.520, 10653.532, 387.212, 52906.626 24/07/04,13:10:41,09,11,1, 11.9,1,1, 19.520, 10653.544, 387.200, 52906.634 24/07/04,13:10:41,10,11,1, 11.9,1,1, 19.520, 10653.546, 387.179, 52906.587 24/07/04,13:10:41,11,11,1, 11.9,1,1, 19.520, 10653.545, 387.183, 52906.614 24/07/04,13:10:41,12,11,1, 11.9,1,1, 19.520, 10653.550, 387.197, 52906.624 24/07/04,13:10:41,13,11,1, 11.9,1,1, 19.520, 10653.524, 387.202, 52906.598 24/07/04,13:10:41,14,11,1, 11.9,1,1, 19.520, 10653.517, 387.171, 52906.542 24/07/04,13:10:41,15,11,1, 11.9,1,1, 19.520, 10653.487, 387.187, 52906.579 24/07/04,13:10:41,16,11,1, 11.9,1,1, 19.520, 10653.483, 387.198, 52906.663 24/07/04,13:10:41,17,11,1, 11.9,1,1, 19.520, 10653.521, 387.196, 52906.572 24/07/04,13:10:41,18,11,1, 11.9,1,1, 19.520, 10653.516, 387.180, 52906.594 24/07/04,13:10:41,19,11,1, 11.9,1,1, 19.520, 10653.494, 387.188, 52906.590 24/07/04,13:10:42,00,11,1, 11.9,1,1, 19.514, 10653.490, 387.188, 52906.590 24/07/04,13:10:42,01,11,1, 11.9,1,1, 19.514, 10653.495, 387.185, 52906.612 24/07/04,13:10:42,02,11,1, 11.9,1,1, 19.514, 10653.497, 387.197, 52906.579 24/07/04,13:10:42,03,11,1, 11.9,1,1, 19.514, 10653.483, 387.186, 52906.633 24/07/04,13:10:42,04,11,1, 11.9,1,1, 19.514, 10653.463, 387.180, 52906.579 24/07/04,13:10:42,05,11,1, 11.9,1,1, 19.514, 10653.454, 387.195, 52906.603 24/07/04,13:10:42,06,11,1, 11.9,1,1, 19.514, 10653.482, 387.201, 52906.606 24/07/04,13:10:42,07,11,1, 11.9,1,1, 19.514, 10653.451, 387.147, 52906.623 24/07/04,13:10:42,08,11,1, 11.9,1,1, 19.514, 10653.471, 387.199, 52906.564 24/07/04,13:10:42,09,11,1, 11.9,1,1, 19.514, 10653.445, 387.172, 52906.576 24/07/04,13:10:42,10,11,1, 11.9,1,1, 19.514, 10653.447, 387.201, 52906.591 24/07/04,13:10:42,11,11,1, 11.9,1,1, 19.514, 10653.468, 387.211, 52906.588 24/07/04,13:10:42,12,11,1, 11.9,1,1, 19.514, 10653.454, 387.179, 52906.631 24/07/04,13:10:42,13,11,1, 11.9,1,1, 19.514, 10653.454, 387.191, 52906.603 24/07/04,13:10:42,14,11,1, 11.9,1,1, 19.514, 10653.438, 387.183, 52906.547 24/07/04,13:10:42,15,11,1, 11.9,1,1, 19.514, 10653.462, 387.199, 52906.585 24/07/04,13:10:42,16,11,1, 11.9,1,1, 19.514, 10653.424, 387.172, 52906.562 24/07/04,13:10:42,17,11,1, 11.9,1,1, 19.514, 10653.448, 387.175, 52906.589 24/07/04,13:10:42,18,11,1, 11.9,1,1, 19.514, 10653.402, 387.165, 52906.579 24/07/04,13:10:42,19,11,1, 11.9,1,1, 19.514, 10653.406, 387.188, 52906.671 24/07/04,13:10:43,00,10,1, 11.9,1,1, 19.516, 10653.398, 387.188, 52906.671 24/07/04,13:10:43,01,10,1, 11.9,1,1, 19.516, 10653.404, 387.178, 52906.587 24/07/04,13:10:43,02,10,1, 11.9,1,1, 19.516, 10653.417, 387.171, 52906.645 24/07/04,13:10:43,03,10,1, 11.9,1,1, 19.516, 10653.412, 387.201, 52906.589 24/07/04,13:10:43,04,10,1, 11.9,1,1, 19.516, 10653.401, 387.178, 52906.550 24/07/04,13:10:43,05,10,1, 11.9,1,1, 19.516, 10653.388, 387.186, 52906.547 24/07/04,13:10:43,06,10,1, 11.9,1,1, 19.516, 10653.425, 387.218, 52906.589 24/07/04,13:10:43,07,10,1, 11.9,1,1, 19.516, 10653.409, 387.190, 52906.591 24/07/04,13:10:43,08,10,1, 11.9,1,1, 19.516, 10653.385, 387.186, 52906.623 24/07/04,13:10:43,09,10,1, 11.9,1,1, 19.516, 10653.397, 387.175, 52906.611 24/07/04,13:10:43,10,10,1, 11.9,1,1, 19.516, 10653.393, 387.186, 52906.612 24/07/04,13:10:43,11,10,1, 11.9,1,1, 19.516, 10653.374, 387.196, 52906.641 24/07/04,13:10:43,12,10,1, 11.9,1,1, 19.516, 10653.386, 387.198, 52906.585 24/07/04,13:10:43,13,10,1, 11.9,1,1, 19.516, 10653.380, 387.197, 52906.560 24/07/04,13:10:43,14,10,1, 11.9,1,1, 19.516, 10653.362, 387.181, 52906.530 24/07/04,13:10:43,15,10,1, 11.9,1,1, 19.516, 10653.377, 387.198, 52906.573 24/07/04,13:10:43,16,10,1, 11.9,1,1, 19.516, 10653.372, 387.171, 52906.573 24/07/04,13:10:43,17,10,1, 11.9,1,1, 19.516, 10653.387, 387.186, 52906.552 24/07/04,13:10:43,18,10,1, 11.9,1,1, 19.516, 10653.352, 387.204, 52906.594 24/07/04,13:10:43,19,10,1, 11.9,1,1, 19.516, 10653.351, 387.205, 52906.585 24/07/04,13:10:44,00,11,1, 11.9,1,1, 19.511, 10653.348, 387.205, 52906.585 24/07/04,13:10:44,01,11,1, 11.9,1,1, 19.511, 10653.358, 387.208, 52906.579 24/07/04,13:10:44,02,11,1, 11.9,1,1, 19.511, 10653.324, 387.193, 52906.613 24/07/04,13:10:44,03,11,1, 11.9,1,1, 19.511, 10653.336, 387.201, 52906.577 24/07/04,13:10:44,04,11,1, 11.9,1,1, 19.511, 10653.348, 387.200, 52906.597 24/07/04,13:10:44,05,11,1, 11.9,1,1, 19.511, 10653.339, 387.200, 52906.634 24/07/04,13:10:44,06,11,1, 11.9,1,1, 19.511, 10653.343, 387.191, 52906.622 24/07/04,13:10:44,07,11,1, 11.9,1,1, 19.511, 10653.335, 387.204, 52906.630 24/07/04,13:10:44,08,11,1, 11.9,1,1, 19.511, 10653.345, 387.210, 52906.543 24/07/04,13:10:44,09,11,1, 11.9,1,1, 19.511, 10653.313, 387.182, 52906.529 24/07/04,13:10:44,10,11,1, 11.9,1,1, 19.511, 10653.331, 387.183, 52906.558 24/07/04,13:10:44,11,11,1, 11.9,1,1, 19.511, 10653.328, 387.152, 52906.573 24/07/04,13:10:44,12,11,1, 11.9,1,1, 19.511, 10653.298, 387.188, 52906.598 24/07/04,13:10:44,13,11,1, 11.9,1,1, 19.511, 10653.290, 387.170, 52906.589 24/07/04,13:10:44,14,11,1, 11.9,1,1, 19.511, 10653.305, 387.184, 52906.574 24/07/04,13:10:44,15,11,1, 11.9,1,1, 19.511, 10653.292, 387.161, 52906.596 24/07/04,13:10:44,16,11,1, 11.9,1,1, 19.511, 10653.325, 387.186, 52906.572 24/07/04,13:10:44,17,11,1, 11.9,1,1, 19.511, 10653.303, 387.170, 52906.598 24/07/04,13:10:44,18,11,1, 11.9,1,1, 19.511, 10653.268, 387.177, 52906.552 24/07/04,13:10:44,19,11,1, 11.9,1,1, 19.511, 10653.305, 387.193, 52906.618 24/07/04,13:10:45,00,11,1, 11.9,1,1, 19.514, 10653.298, 387.193, 52906.618 24/07/04,13:10:45,01,11,1, 11.9,1,1, 19.514, 10653.322, 387.214, 52906.629 24/07/04,13:10:45,02,11,1, 11.9,1,1, 19.514, 10653.324, 387.200, 52906.641 24/07/04,13:10:45,03,11,1, 11.9,1,1, 19.514, 10653.299, 387.218, 52906.670 24/07/04,13:10:45,04,11,1, 11.9,1,1, 19.514, 10653.266, 387.224, 52906.628 24/07/04,13:10:45,05,11,1, 11.9,1,1, 19.514, 10653.280, 387.212, 52906.569 24/07/04,13:10:45,06,11,1, 11.9,1,1, 19.514, 10653.274, 387.204, 52906.593 24/07/04,13:10:45,07,11,1, 11.9,1,1, 19.514, 10653.272, 387.171, 52906.553 24/07/04,13:10:45,08,11,1, 11.9,1,1, 19.514, 10653.268, 387.184, 52906.580 24/07/04,13:10:45,09,11,1, 11.9,1,1, 19.514, 10653.285, 387.192, 52906.636 24/07/04,13:10:45,10,11,1, 11.9,1,1, 19.514, 10653.260, 387.205, 52906.580 24/07/04,13:10:45,11,11,1, 11.9,1,1, 19.514, 10653.284, 387.188, 52906.635 24/07/04,13:10:45,12,11,1, 11.9,1,1, 19.514, 10653.252, 387.186, 52906.574 24/07/04,13:10:45,13,11,1, 11.9,1,1, 19.514, 10653.253, 387.174, 52906.577 24/07/04,13:10:45,14,11,1, 11.9,1,1, 19.514, 10653.258, 387.169, 52906.597 24/07/04,13:10:45,15,11,1, 11.9,1,1, 19.514, 10653.229, 387.183, 52906.627 24/07/04,13:10:45,16,11,1, 11.9,1,1, 19.514, 10653.230, 387.177, 52906.578 24/07/04,13:10:45,17,11,1, 11.9,1,1, 19.514, 10653.232, 387.180, 52906.616 24/07/04,13:10:45,18,11,1, 11.9,1,1, 19.514, 10653.221, 387.165, 52906.639 24/07/04,13:10:45,19,11,1, 11.9,1,1, 19.514, 10653.228, 387.191, 52906.594 24/07/04,13:10:46,00,11,1, 12.0,1,1, 19.514, 10653.223, 387.191, 52906.594 24/07/04,13:10:46,01,11,1, 12.0,1,1, 19.514, 10653.196, 387.219, 52906.655 24/07/04,13:10:46,02,11,1, 12.0,1,1, 19.514, 10653.198, 387.215, 52906.652 24/07/04,13:10:46,03,11,1, 12.0,1,1, 19.514, 10653.220, 387.212, 52906.628 24/07/04,13:10:46,04,11,1, 12.0,1,1, 19.514, 10653.224, 387.203, 52906.660 24/07/04,13:10:46,05,11,1, 12.0,1,1, 19.514, 10653.211, 387.166, 52906.648 24/07/04,13:10:46,06,11,1, 12.0,1,1, 19.514, 10653.215, 387.176, 52906.549 24/07/04,13:10:46,07,11,1, 12.0,1,1, 19.514, 10653.226, 387.188, 52906.624 24/07/04,13:10:46,08,11,1, 12.0,1,1, 19.514, 10653.206, 387.195, 52906.631 24/07/04,13:10:46,09,11,1, 12.0,1,1, 19.514, 10653.237, 387.201, 52906.626 24/07/04,13:10:46,10,11,1, 12.0,1,1, 19.514, 10653.208, 387.183, 52906.622 24/07/04,13:10:46,11,11,1, 12.0,1,1, 19.514, 10653.220, 387.199, 52906.554 24/07/04,13:10:46,12,11,1, 12.0,1,1, 19.514, 10653.189, 387.218, 52906.652 24/07/04,13:10:46,13,11,1, 12.0,1,1, 19.514, 10653.224, 387.216, 52906.629 24/07/04,13:10:46,14,11,1, 12.0,1,1, 19.514, 10653.191, 387.229, 52906.565 24/07/04,13:10:46,15,11,1, 12.0,1,1, 19.514, 10653.218, 387.231, 52906.671 24/07/04,13:10:46,16,11,1, 12.0,1,1, 19.514, 10653.195, 387.234, 52906.666 24/07/04,13:10:46,17,11,1, 12.0,1,1, 19.514, 10653.192, 387.227, 52906.649 24/07/04,13:10:46,18,11,1, 12.0,1,1, 19.514, 10653.194, 387.212, 52906.653 24/07/04,13:10:46,19,11,1, 12.0,1,1, 19.514, 10653.211, 387.218, 52906.694 24/07/04,13:10:47,00,11,1, 11.9,1,1, 19.519, 10653.206, 387.218, 52906.694 24/07/04,13:10:47,01,11,1, 11.9,1,1, 19.519, 10653.150, 387.205, 52906.589 24/07/04,13:10:47,02,11,1, 11.9,1,1, 19.519, 10653.163, 387.218, 52906.599 24/07/04,13:10:47,03,11,1, 11.9,1,1, 19.519, 10653.183, 387.210, 52906.666 24/07/04,13:10:47,04,11,1, 11.9,1,1, 19.519, 10653.165, 387.220, 52906.670 24/07/04,13:10:47,05,11,1, 11.9,1,1, 19.519, 10653.128, 387.225, 52906.662 24/07/04,13:10:47,06,11,1, 11.9,1,1, 19.519, 10653.154, 387.261, 52906.642 24/07/04,13:10:47,07,11,1, 11.9,1,1, 19.519, 10653.139, 387.222, 52906.639 24/07/04,13:10:47,08,11,1, 11.9,1,1, 19.519, 10653.144, 387.239, 52906.613 24/07/04,13:10:47,09,11,1, 11.9,1,1, 19.519, 10653.162, 387.241, 52906.650 24/07/04,13:10:47,10,11,1, 11.9,1,1, 19.519, 10653.136, 387.238, 52906.675 24/07/04,13:10:47,11,11,1, 11.9,1,1, 19.519, 10653.153, 387.245, 52906.633 24/07/04,13:10:47,12,11,1, 11.9,1,1, 19.519, 10653.162, 387.223, 52906.663 24/07/04,13:10:47,13,11,1, 11.9,1,1, 19.519, 10653.141, 387.230, 52906.632 24/07/04,13:10:47,14,11,1, 11.9,1,1, 19.519, 10653.150, 387.237, 52906.635 24/07/04,13:10:47,15,11,1, 11.9,1,1, 19.519, 10653.143, 387.242, 52906.640 24/07/04,13:10:47,16,11,1, 11.9,1,1, 19.519, 10653.140, 387.219, 52906.635 24/07/04,13:10:47,17,11,1, 11.9,1,1, 19.519, 10653.131, 387.227, 52906.619 24/07/04,13:10:47,18,11,1, 11.9,1,1, 19.519, 10653.152, 387.232, 52906.692 24/07/04,13:10:47,19,11,1, 11.9,1,1, 19.519, 10653.120, 387.244, 52906.642 24/07/04,13:10:48,00,10,1, 11.9,1,1, 19.516, 10653.114, 387.244, 52906.642 24/07/04,13:10:48,01,10,1, 11.9,1,1, 19.516, 10653.083, 387.229, 52906.660 24/07/04,13:10:48,02,10,1, 11.9,1,1, 19.516, 10653.100, 387.229, 52906.630 24/07/04,13:10:48,03,10,1, 11.9,1,1, 19.516, 10653.096, 387.216, 52906.631 24/07/04,13:10:48,04,10,1, 11.9,1,1, 19.516, 10653.087, 387.204, 52906.625 24/07/04,13:10:48,05,10,1, 11.9,1,1, 19.516, 10653.117, 387.211, 52906.670 24/07/04,13:10:48,06,10,1, 11.9,1,1, 19.516, 10653.095, 387.222, 52906.623 24/07/04,13:10:48,07,10,1, 11.9,1,1, 19.516, 10653.095, 387.205, 52906.668 24/07/04,13:10:48,08,10,1, 11.9,1,1, 19.516, 10653.075, 387.228, 52906.703 24/07/04,13:10:48,09,10,1, 11.9,1,1, 19.516, 10653.076, 387.205, 52906.671 24/07/04,13:10:48,10,10,1, 11.9,1,1, 19.516, 10653.080, 387.207, 52906.660 24/07/04,13:10:48,11,10,1, 11.9,1,1, 19.516, 10653.062, 387.219, 52906.622 24/07/04,13:10:48,12,10,1, 11.9,1,1, 19.516, 10653.069, 387.231, 52906.652 24/07/04,13:10:48,13,10,1, 11.9,1,1, 19.516, 10653.063, 387.253, 52906.645 24/07/04,13:10:48,14,10,1, 11.9,1,1, 19.516, 10653.066, 387.246, 52906.696 24/07/04,13:10:48,15,10,1, 11.9,1,1, 19.516, 10653.063, 387.262, 52906.652 24/07/04,13:10:48,16,10,1, 11.9,1,1, 19.516, 10653.068, 387.256, 52906.679 24/07/04,13:10:48,17,10,1, 11.9,1,1, 19.516, 10653.046, 387.249, 52906.654 24/07/04,13:10:48,18,10,1, 11.9,1,1, 19.516, 10653.027, 387.277, 52906.644 24/07/04,13:10:48,19,10,1, 11.9,1,1, 19.516, 10653.073, 387.265, 52906.649 24/07/04,13:10:49,00,11,1, 11.9,1,1, 19.518, 10653.073, 387.265, 52906.649 24/07/04,13:10:49,01,11,1, 11.9,1,1, 19.518, 10653.053, 387.259, 52906.633 24/07/04,13:10:49,02,11,1, 11.9,1,1, 19.518, 10653.056, 387.266, 52906.689 24/07/04,13:10:49,03,11,1, 11.9,1,1, 19.518, 10653.053, 387.273, 52906.658 24/07/04,13:10:49,04,11,1, 11.9,1,1, 19.518, 10653.042, 387.276, 52906.683 24/07/04,13:10:49,05,11,1, 11.9,1,1, 19.518, 10653.047, 387.279, 52906.623 24/07/04,13:10:49,06,11,1, 11.9,1,1, 19.518, 10653.035, 387.297, 52906.707 24/07/04,13:10:49,07,11,1, 11.9,1,1, 19.518, 10653.052, 387.276, 52906.625 24/07/04,13:10:49,08,11,1, 11.9,1,1, 19.518, 10653.041, 387.283, 52906.674 24/07/04,13:10:49,09,11,1, 11.9,1,1, 19.518, 10653.068, 387.281, 52906.623 24/07/04,13:10:49,10,11,1, 11.9,1,1, 19.518, 10653.041, 387.270, 52906.682 24/07/04,13:10:49,11,11,1, 11.9,1,1, 19.518, 10653.040, 387.286, 52906.651 24/07/04,13:10:49,12,11,1, 11.9,1,1, 19.518, 10653.031, 387.291, 52906.643 24/07/04,13:10:49,13,11,1, 11.9,1,1, 19.518, 10652.999, 387.284, 52906.682 24/07/04,13:10:49,14,11,1, 11.9,1,1, 19.518, 10653.003, 387.329, 52906.756 24/07/04,13:10:49,15,11,1, 11.9,1,1, 19.518, 10652.997, 387.298, 52906.701 24/07/04,13:10:49,16,11,1, 11.9,1,1, 19.518, 10653.012, 387.288, 52906.722 24/07/04,13:10:49,17,11,1, 11.9,1,1, 19.518, 10653.006, 387.290, 52906.641 24/07/04,13:10:49,18,11,1, 11.9,1,1, 19.518, 10653.020, 387.293, 52906.693 24/07/04,13:10:49,19,11,1, 11.9,1,1, 19.518, 10652.985, 387.295, 52906.680 24/07/04,13:10:50,00,10,1, 11.9,1,1, 19.517, 10652.981, 387.295, 52906.680 24/07/04,13:10:50,01,10,1, 11.9,1,1, 19.517, 10653.007, 387.304, 52906.720 24/07/04,13:10:50,02,10,1, 11.9,1,1, 19.517, 10653.002, 387.306, 52906.671 24/07/04,13:10:50,03,10,1, 11.9,1,1, 19.517, 10653.001, 387.302, 52906.642 24/07/04,13:10:50,04,10,1, 11.9,1,1, 19.517, 10652.964, 387.320, 52906.705 24/07/04,13:10:50,05,10,1, 11.9,1,1, 19.517, 10652.961, 387.310, 52906.708 24/07/04,13:10:50,06,10,1, 11.9,1,1, 19.517, 10652.951, 387.332, 52906.725 24/07/04,13:10:50,07,10,1, 11.9,1,1, 19.517, 10653.009, 387.315, 52906.758 24/07/04,13:10:50,08,10,1, 11.9,1,1, 19.517, 10652.968, 387.325, 52906.666 24/07/04,13:10:50,09,10,1, 11.9,1,1, 19.517, 10652.967, 387.303, 52906.692 24/07/04,13:10:50,10,10,1, 11.9,1,1, 19.517, 10652.964, 387.310, 52906.637 24/07/04,13:10:50,11,10,1, 11.9,1,1, 19.517, 10652.953, 387.312, 52906.692 24/07/04,13:10:50,12,10,1, 11.9,1,1, 19.517, 10652.967, 387.329, 52906.711 24/07/04,13:10:50,13,10,1, 11.9,1,1, 19.517, 10652.956, 387.344, 52906.712 24/07/04,13:10:50,14,10,1, 11.9,1,1, 19.517, 10652.959, 387.346, 52906.693 24/07/04,13:10:50,15,10,1, 11.9,1,1, 19.517, 10652.945, 387.327, 52906.676 24/07/04,13:10:50,16,10,1, 11.9,1,1, 19.517, 10652.925, 387.324, 52906.689 24/07/04,13:10:50,17,10,1, 11.9,1,1, 19.517, 10652.948, 387.364, 52906.715 24/07/04,13:10:50,18,10,1, 11.9,1,1, 19.517, 10652.960, 387.330, 52906.661 24/07/04,13:10:50,19,10,1, 11.9,1,1, 19.517, 10652.945, 387.359, 52906.720 24/07/04,13:10:51,00,10,1, 11.9,1,1, 19.517, 10652.939, 387.359, 52906.720 24/07/04,13:10:51,01,10,1, 11.9,1,1, 19.517, 10652.961, 387.349, 52906.702 24/07/04,13:10:51,02,10,1, 11.9,1,1, 19.517, 10652.962, 387.351, 52906.700 24/07/04,13:10:51,03,10,1, 11.9,1,1, 19.517, 10652.967, 387.377, 52906.751 24/07/04,13:10:51,04,10,1, 11.9,1,1, 19.517, 10652.955, 387.353, 52906.788 24/07/04,13:10:51,05,10,1, 11.9,1,1, 19.517, 10652.962, 387.388, 52906.763 24/07/04,13:10:51,06,10,1, 11.9,1,1, 19.517, 10652.974, 387.375, 52906.713 24/07/04,13:10:51,07,10,1, 11.9,1,1, 19.517, 10652.947, 387.382, 52906.766 24/07/04,13:10:51,08,10,1, 11.9,1,1, 19.517, 10652.958, 387.393, 52906.713 24/07/04,13:10:51,09,10,1, 11.9,1,1, 19.517, 10652.940, 387.412, 52906.749 24/07/04,13:10:51,10,10,1, 11.9,1,1, 19.517, 10652.924, 387.385, 52906.733 24/07/04,13:10:51,11,10,1, 11.9,1,1, 19.517, 10652.913, 387.413, 52906.725 24/07/04,13:10:51,12,10,1, 11.9,1,1, 19.517, 10652.938, 387.378, 52906.730 24/07/04,13:10:51,13,10,1, 11.9,1,1, 19.517, 10652.929, 387.385, 52906.705 24/07/04,13:10:51,14,10,1, 11.9,1,1, 19.517, 10652.936, 387.399, 52906.706 24/07/04,13:10:51,15,10,1, 11.9,1,1, 19.517, 10652.915, 387.404, 52906.656 24/07/04,13:10:51,16,10,1, 11.9,1,1, 19.517, 10652.886, 387.388, 52906.764 24/07/04,13:10:51,17,10,1, 11.9,1,1, 19.517, 10652.922, 387.412, 52906.774 24/07/04,13:10:51,18,10,1, 11.9,1,1, 19.517, 10652.930, 387.412, 52906.767 24/07/04,13:10:51,19,10,1, 11.9,1,1, 19.517, 10652.930, 387.398, 52906.726 24/07/04,13:10:52,00,10,1, 11.9,1,1, 19.520, 10652.922, 387.398, 52906.726 24/07/04,13:10:52,01,10,1, 11.9,1,1, 19.520, 10652.897, 387.387, 52906.752 24/07/04,13:10:52,02,10,1, 11.9,1,1, 19.520, 10652.891, 387.389, 52906.666 24/07/04,13:10:52,03,10,1, 11.9,1,1, 19.520, 10652.915, 387.394, 52906.753 24/07/04,13:10:52,04,10,1, 11.9,1,1, 19.520, 10652.926, 387.386, 52906.714 24/07/04,13:10:52,05,10,1, 11.9,1,1, 19.520, 10652.909, 387.382, 52906.757 24/07/04,13:10:52,06,10,1, 11.9,1,1, 19.520, 10652.910, 387.400, 52906.727 24/07/04,13:10:52,07,10,1, 11.9,1,1, 19.520, 10652.911, 387.409, 52906.754 24/07/04,13:10:52,08,10,1, 11.9,1,1, 19.520, 10652.910, 387.407, 52906.718 24/07/04,13:10:52,09,10,1, 11.9,1,1, 19.520, 10652.909, 387.414, 52906.716 24/07/04,13:10:52,10,10,1, 11.9,1,1, 19.520, 10652.933, 387.455, 52906.725 24/07/04,13:10:52,11,10,1, 11.9,1,1, 19.520, 10652.904, 387.463, 52906.681 24/07/04,13:10:52,12,10,1, 11.9,1,1, 19.520, 10652.930, 387.431, 52906.709 24/07/04,13:10:52,13,10,1, 11.9,1,1, 19.520, 10652.908, 387.440, 52906.746 24/07/04,13:10:52,14,10,1, 11.9,1,1, 19.520, 10652.914, 387.465, 52906.714 24/07/04,13:10:52,15,10,1, 11.9,1,1, 19.520, 10652.906, 387.463, 52906.763 24/07/04,13:10:52,16,10,1, 11.9,1,1, 19.520, 10652.899, 387.444, 52906.712 24/07/04,13:10:52,17,10,1, 11.9,1,1, 19.520, 10652.887, 387.459, 52906.682 24/07/04,13:10:52,18,10,1, 11.9,1,1, 19.520, 10652.906, 387.428, 52906.690 24/07/04,13:10:52,19,10,1, 11.9,1,1, 19.520, 10652.908, 387.453, 52906.747 24/07/04,13:10:53,00,10,1, 11.9,1,1, 19.517, 10652.906, 387.453, 52906.747 24/07/04,13:10:53,01,10,1, 11.9,1,1, 19.517, 10652.905, 387.457, 52906.752 24/07/04,13:10:53,02,10,1, 11.9,1,1, 19.517, 10652.880, 387.480, 52906.716 24/07/04,13:10:53,03,10,1, 11.9,1,1, 19.517, 10652.871, 387.486, 52906.731 24/07/04,13:10:53,04,10,1, 11.9,1,1, 19.517, 10652.907, 387.482, 52906.685 24/07/04,13:10:53,05,10,1, 11.9,1,1, 19.517, 10652.913, 387.483, 52906.801 24/07/04,13:10:53,06,10,1, 11.9,1,1, 19.517, 10652.893, 387.497, 52906.721 24/07/04,13:10:53,07,10,1, 11.9,1,1, 19.517, 10652.900, 387.474, 52906.734 24/07/04,13:10:53,08,10,1, 11.9,1,1, 19.517, 10652.864, 387.491, 52906.781 24/07/04,13:10:53,09,10,1, 11.9,1,1, 19.517, 10652.881, 387.463, 52906.742 24/07/04,13:10:53,10,10,1, 11.9,1,1, 19.517, 10652.849, 387.501, 52906.757 24/07/04,13:10:53,11,10,1, 11.9,1,1, 19.517, 10652.876, 387.496, 52906.716 24/07/04,13:10:53,12,10,1, 11.9,1,1, 19.517, 10652.862, 387.497, 52906.730 24/07/04,13:10:53,13,10,1, 11.9,1,1, 19.517, 10652.880, 387.470, 52906.763 24/07/04,13:10:53,14,10,1, 11.9,1,1, 19.517, 10652.848, 387.495, 52906.746 24/07/04,13:10:53,15,10,1, 11.9,1,1, 19.517, 10652.851, 387.473, 52906.713 24/07/04,13:10:53,16,10,1, 11.9,1,1, 19.517, 10652.844, 387.485, 52906.770 24/07/04,13:10:53,17,10,1, 11.9,1,1, 19.517, 10652.838, 387.477, 52906.747 24/07/04,13:10:53,18,10,1, 11.9,1,1, 19.517, 10652.867, 387.471, 52906.807 24/07/04,13:10:53,19,10,1, 11.9,1,1, 19.517, 10652.849, 387.487, 52906.794 24/07/04,13:10:54,00,10,1, 11.9,1,1, 19.518, 10652.847, 387.487, 52906.794 24/07/04,13:10:54,01,10,1, 11.9,1,1, 19.518, 10652.867, 387.509, 52906.778 24/07/04,13:10:54,02,10,1, 11.9,1,1, 19.518, 10652.848, 387.519, 52906.758 24/07/04,13:10:54,03,10,1, 11.9,1,1, 19.518, 10652.877, 387.511, 52906.790 24/07/04,13:10:54,04,10,1, 11.9,1,1, 19.518, 10652.860, 387.497, 52906.774 24/07/04,13:10:54,05,10,1, 11.9,1,1, 19.518, 10652.841, 387.508, 52906.772 24/07/04,13:10:54,06,10,1, 11.9,1,1, 19.518, 10652.861, 387.527, 52906.774 24/07/04,13:10:54,07,10,1, 11.9,1,1, 19.518, 10652.829, 387.498, 52906.789 24/07/04,13:10:54,08,10,1, 11.9,1,1, 19.518, 10652.823, 387.508, 52906.747 24/07/04,13:10:54,09,10,1, 11.9,1,1, 19.518, 10652.853, 387.508, 52906.754 24/07/04,13:10:54,10,10,1, 11.9,1,1, 19.518, 10652.863, 387.498, 52906.783 24/07/04,13:10:54,11,10,1, 11.9,1,1, 19.518, 10652.831, 387.520, 52906.759 24/07/04,13:10:54,12,10,1, 11.9,1,1, 19.518, 10652.847, 387.510, 52906.776 24/07/04,13:10:54,13,10,1, 11.9,1,1, 19.518, 10652.845, 387.513, 52906.788 24/07/04,13:10:54,14,10,1, 11.9,1,1, 19.518, 10652.855, 387.520, 52906.793 24/07/04,13:10:54,15,10,1, 11.9,1,1, 19.518, 10652.860, 387.525, 52906.809 24/07/04,13:10:54,16,10,1, 11.9,1,1, 19.518, 10652.841, 387.543, 52906.754 24/07/04,13:10:54,17,10,1, 11.9,1,1, 19.518, 10652.821, 387.536, 52906.757 24/07/04,13:10:54,18,10,1, 11.9,1,1, 19.518, 10652.857, 387.555, 52906.761 24/07/04,13:10:54,19,10,1, 11.9,1,1, 19.518, 10652.880, 387.524, 52906.778 24/07/04,13:10:55,00,11,1, 11.9,1,1, 19.520, 10652.872, 387.524, 52906.778 24/07/04,13:10:55,01,11,1, 11.9,1,1, 19.520, 10652.853, 387.547, 52906.820 24/07/04,13:10:55,02,11,1, 11.9,1,1, 19.520, 10652.829, 387.555, 52906.809 24/07/04,13:10:55,03,11,1, 11.9,1,1, 19.520, 10652.856, 387.566, 52906.831 24/07/04,13:10:55,04,11,1, 11.9,1,1, 19.520, 10652.844, 387.552, 52906.795 24/07/04,13:10:55,05,11,1, 11.9,1,1, 19.520, 10652.838, 387.552, 52906.752 24/07/04,13:10:55,06,11,1, 11.9,1,1, 19.520, 10652.830, 387.533, 52906.733 24/07/04,13:10:55,07,11,1, 11.9,1,1, 19.520, 10652.846, 387.556, 52906.762 24/07/04,13:10:55,08,11,1, 11.9,1,1, 19.520, 10652.832, 387.567, 52906.799 24/07/04,13:10:55,09,11,1, 11.9,1,1, 19.520, 10652.819, 387.567, 52906.793 24/07/04,13:10:55,10,11,1, 11.9,1,1, 19.520, 10652.836, 387.565, 52906.758 24/07/04,13:10:55,11,11,1, 11.9,1,1, 19.520, 10652.826, 387.567, 52906.786 24/07/04,13:10:55,12,11,1, 11.9,1,1, 19.520, 10652.834, 387.564, 52906.815 24/07/04,13:10:55,13,11,1, 11.9,1,1, 19.520, 10652.828, 387.587, 52906.817 24/07/04,13:10:55,14,11,1, 11.9,1,1, 19.520, 10652.815, 387.572, 52906.829 24/07/04,13:10:55,15,11,1, 11.9,1,1, 19.520, 10652.817, 387.580, 52906.770 24/07/04,13:10:55,16,11,1, 11.9,1,1, 19.520, 10652.814, 387.586, 52906.812 24/07/04,13:10:55,17,11,1, 11.9,1,1, 19.520, 10652.796, 387.576, 52906.768 24/07/04,13:10:55,18,11,1, 11.9,1,1, 19.520, 10652.807, 387.588, 52906.761 24/07/04,13:10:55,19,11,1, 11.9,1,1, 19.520, 10652.803, 387.576, 52906.808 24/07/04,13:10:56,00,11,1, 11.8,1,1, 19.519, 10652.797, 387.576, 52906.808 24/07/04,13:10:56,01,11,1, 11.8,1,1, 19.519, 10652.803, 387.557, 52906.755 24/07/04,13:10:56,02,11,1, 11.8,1,1, 19.519, 10652.801, 387.579, 52906.785 24/07/04,13:10:56,03,11,1, 11.8,1,1, 19.519, 10652.798, 387.573, 52906.826 24/07/04,13:10:56,04,11,1, 11.8,1,1, 19.519, 10652.794, 387.562, 52906.765 24/07/04,13:10:56,05,11,1, 11.8,1,1, 19.519, 10652.799, 387.581, 52906.775 24/07/04,13:10:56,06,11,1, 11.8,1,1, 19.519, 10652.798, 387.585, 52906.788 24/07/04,13:10:56,07,11,1, 11.8,1,1, 19.519, 10652.788, 387.606, 52906.747 24/07/04,13:10:56,08,11,1, 11.8,1,1, 19.519, 10652.754, 387.587, 52906.784 24/07/04,13:10:56,09,11,1, 11.8,1,1, 19.519, 10652.808, 387.605, 52906.724 24/07/04,13:10:56,10,11,1, 11.8,1,1, 19.519, 10652.787, 387.604, 52906.820 24/07/04,13:10:56,11,11,1, 11.8,1,1, 19.519, 10652.787, 387.605, 52906.795 24/07/04,13:10:56,12,11,1, 11.8,1,1, 19.519, 10652.775, 387.600, 52906.794 24/07/04,13:10:56,13,11,1, 11.8,1,1, 19.519, 10652.768, 387.618, 52906.819 24/07/04,13:10:56,14,11,1, 11.8,1,1, 19.519, 10652.758, 387.605, 52906.728 24/07/04,13:10:56,15,11,1, 11.8,1,1, 19.519, 10652.782, 387.620, 52906.827 24/07/04,13:10:56,16,11,1, 11.8,1,1, 19.519, 10652.753, 387.629, 52906.812 24/07/04,13:10:56,17,11,1, 11.8,1,1, 19.519, 10652.715, 387.616, 52906.755 24/07/04,13:10:56,18,11,1, 11.8,1,1, 19.519, 10652.761, 387.625, 52906.808 24/07/04,13:10:56,19,11,1, 11.8,1,1, 19.519, 10652.764, 387.604, 52906.756 24/07/04,13:10:57,00,11,1, 11.9,1,1, 19.521, 10652.764, 387.604, 52906.756 24/07/04,13:10:57,01,11,1, 11.9,1,1, 19.521, 10652.763, 387.634, 52906.791 24/07/04,13:10:57,02,11,1, 11.9,1,1, 19.521, 10652.784, 387.742, 52907.434 24/07/04,13:10:57,03,11,1, 11.9,1,1, 19.521, 10652.784, 387.788, 52907.490 24/07/04,13:10:57,04,11,1, 11.9,1,1, 19.521, 10652.759, 387.781, 52907.523 24/07/04,13:10:57,05,11,1, 11.9,1,1, 19.521, 10652.788, 387.781, 52907.547 24/07/04,13:10:57,06,11,1, 11.9,1,1, 19.521, 10652.778, 387.782, 52907.482 24/07/04,13:10:57,07,11,1, 11.9,1,1, 19.521, 10652.743, 387.777, 52907.475 24/07/04,13:10:57,08,11,1, 11.9,1,1, 19.521, 10652.742, 387.807, 52907.495 24/07/04,13:10:57,09,11,1, 11.9,1,1, 19.521, 10652.748, 387.776, 52907.503 24/07/04,13:10:57,10,11,1, 11.9,1,1, 19.521, 10652.740, 387.774, 52907.488 24/07/04,13:10:57,11,11,1, 11.9,1,1, 19.521, 10652.773, 387.790, 52907.463 24/07/04,13:10:57,12,11,1, 11.9,1,1, 19.521, 10652.757, 387.784, 52907.522 24/07/04,13:10:57,13,11,1, 11.9,1,1, 19.521, 10652.750, 387.785, 52907.522 24/07/04,13:10:57,14,11,1, 11.9,1,1, 19.521, 10652.759, 387.799, 52907.497 24/07/04,13:10:57,15,11,1, 11.9,1,1, 19.521, 10652.758, 387.785, 52907.504 24/07/04,13:10:57,16,11,1, 11.9,1,1, 19.521, 10652.740, 387.811, 52907.506 24/07/04,13:10:57,17,11,1, 11.9,1,1, 19.521, 10652.720, 387.805, 52907.518 24/07/04,13:10:57,18,11,1, 11.9,1,1, 19.521, 10652.733, 387.794, 52907.466 24/07/04,13:10:57,19,11,1, 11.9,1,1, 19.521, 10652.695, 387.810, 52907.443 24/07/04,13:10:58,00,11,1, 11.9,1,1, 19.523, 10652.689, 387.810, 52907.443 24/07/04,13:10:58,01,11,1, 11.9,1,1, 19.523, 10652.725, 387.834, 52907.567 24/07/04,13:10:58,02,11,1, 11.9,1,1, 19.523, 10652.692, 387.820, 52907.554 24/07/04,13:10:58,03,11,1, 11.9,1,1, 19.523, 10652.705, 387.801, 52907.561 24/07/04,13:10:58,04,11,1, 11.9,1,1, 19.523, 10652.694, 387.801, 52907.552 24/07/04,13:10:58,05,11,1, 11.9,1,1, 19.523, 10652.682, 387.809, 52907.551 24/07/04,13:10:58,06,11,1, 11.9,1,1, 19.523, 10652.660, 387.799, 52907.525 24/07/04,13:10:58,07,11,1, 11.9,1,1, 19.523, 10652.691, 387.796, 52907.557 24/07/04,13:10:58,08,11,1, 11.9,1,1, 19.523, 10652.653, 387.805, 52907.585 24/07/04,13:10:58,09,11,1, 11.9,1,1, 19.523, 10652.695, 387.818, 52907.529 24/07/04,13:10:58,10,11,1, 11.9,1,1, 19.523, 10652.682, 387.800, 52907.517 24/07/04,13:10:58,11,11,1, 11.9,1,1, 19.523, 10652.672, 387.797, 52907.499 24/07/04,13:10:58,12,11,1, 11.9,1,1, 19.523, 10652.684, 387.798, 52907.519 24/07/04,13:10:58,13,11,1, 11.9,1,1, 19.523, 10652.666, 387.819, 52907.495 24/07/04,13:10:58,14,11,1, 11.9,1,1, 19.523, 10652.670, 387.824, 52907.534 24/07/04,13:10:58,15,11,1, 11.9,1,1, 19.523, 10652.668, 387.825, 52907.512 24/07/04,13:10:58,16,11,1, 11.9,1,1, 19.523, 10652.671, 387.820, 52907.523 24/07/04,13:10:58,17,11,1, 11.9,1,1, 19.523, 10652.687, 387.814, 52907.545 24/07/04,13:10:58,18,11,1, 11.9,1,1, 19.523, 10652.659, 387.819, 52907.568 24/07/04,13:10:58,19,11,1, 11.9,1,1, 19.523, 10652.674, 387.825, 52907.547 24/07/04,13:10:59,00,11,1, 11.9,1,1, 19.523, 10652.672, 387.825, 52907.547 24/07/04,13:10:59,01,11,1, 11.9,1,1, 19.523, 10652.687, 387.871, 52907.584 24/07/04,13:10:59,02,11,1, 11.9,1,1, 19.523, 10652.658, 387.880, 52907.544 24/07/04,13:10:59,03,11,1, 11.9,1,1, 19.523, 10652.667, 387.866, 52907.509 24/07/04,13:10:59,04,11,1, 11.9,1,1, 19.523, 10652.654, 387.872, 52907.530 24/07/04,13:10:59,05,11,1, 11.9,1,1, 19.523, 10652.643, 387.872, 52907.513 24/07/04,13:10:59,06,11,1, 11.9,1,1, 19.523, 10652.651, 387.858, 52907.587 24/07/04,13:10:59,07,11,1, 11.9,1,1, 19.523, 10652.638, 387.863, 52907.516 24/07/04,13:10:59,08,11,1, 11.9,1,1, 19.523, 10652.623, 387.878, 52907.589 24/07/04,13:10:59,09,11,1, 11.9,1,1, 19.523, 10652.611, 387.863, 52907.580 24/07/04,13:10:59,10,11,1, 11.9,1,1, 19.523, 10652.640, 387.861, 52907.499 24/07/04,13:10:59,11,11,1, 11.9,1,1, 19.523, 10652.627, 387.844, 52907.603 24/07/04,13:10:59,12,11,1, 11.9,1,1, 19.523, 10652.618, 387.863, 52907.566 24/07/04,13:10:59,13,11,1, 11.9,1,1, 19.523, 10652.625, 387.851, 52907.564 24/07/04,13:10:59,14,11,1, 11.9,1,1, 19.523, 10652.604, 387.865, 52907.559 24/07/04,13:10:59,15,11,1, 11.9,1,1, 19.523, 10652.611, 387.895, 52907.616 24/07/04,13:10:59,16,11,1, 11.9,1,1, 19.523, 10652.592, 387.879, 52907.562 24/07/04,13:10:59,17,11,1, 11.9,1,1, 19.523, 10652.588, 387.851, 52907.525 24/07/04,13:10:59,18,11,1, 11.9,1,1, 19.523, 10652.598, 387.857, 52907.518 24/07/04,13:10:59,19,11,1, 11.9,1,1, 19.523, 10652.596, 387.860, 52907.577 24/07/04,13:11:00,00,11,1, 12.0,1,1, 19.521, 10652.589, 387.860, 52907.577 24/07/04,13:11:00,01,11,1, 12.0,1,1, 19.521, 10652.581, 387.876, 52907.571 24/07/04,13:11:00,02,11,1, 12.0,1,1, 19.521, 10652.565, 387.766, 52906.909 24/07/04,13:11:00,03,11,1, 12.0,1,1, 19.521, 10652.554, 387.732, 52906.825 24/07/04,13:11:00,04,11,1, 12.0,1,1, 19.521, 10652.531, 387.740, 52906.823 24/07/04,13:11:00,05,11,1, 12.0,1,1, 19.521, 10652.540, 387.758, 52906.831 24/07/04,13:11:00,06,11,1, 12.0,1,1, 19.521, 10652.553, 387.732, 52906.858 24/07/04,13:11:00,07,11,1, 12.0,1,1, 19.521, 10652.528, 387.772, 52906.884 24/07/04,13:11:00,08,11,1, 12.0,1,1, 19.521, 10652.514, 387.742, 52906.860 24/07/04,13:11:00,09,11,1, 12.0,1,1, 19.521, 10652.524, 387.755, 52906.856 24/07/04,13:11:00,10,11,1, 12.0,1,1, 19.521, 10652.544, 387.756, 52906.848 24/07/04,13:11:00,11,11,1, 12.0,1,1, 19.521, 10652.503, 387.760, 52906.849 24/07/04,13:11:00,12,11,1, 12.0,1,1, 19.521, 10652.519, 387.793, 52906.856 24/07/04,13:11:00,13,11,1, 12.0,1,1, 19.521, 10652.524, 387.767, 52906.923 24/07/04,13:11:00,14,11,1, 12.0,1,1, 19.521, 10652.534, 387.773, 52906.832 24/07/04,13:11:00,15,11,1, 12.0,1,1, 19.521, 10652.540, 387.744, 52906.855 24/07/04,13:11:00,16,11,1, 12.0,1,1, 19.521, 10652.529, 387.764, 52906.887 24/07/04,13:11:00,17,11,1, 12.0,1,1, 19.521, 10652.499, 387.791, 52906.908 24/07/04,13:11:00,18,11,1, 12.0,1,1, 19.521, 10652.512, 387.772, 52906.862 24/07/04,13:11:00,19,11,1, 12.0,1,1, 19.521, 10652.513, 387.788, 52906.855 24/07/04,13:11:01,00,11,1, 11.9,1,1, 19.523, 10652.505, 387.788, 52906.855 24/07/04,13:11:01,01,11,1, 11.9,1,1, 19.523, 10652.513, 387.788, 52906.846 24/07/04,13:11:01,02,11,1, 11.9,1,1, 19.523, 10652.484, 387.803, 52906.846 24/07/04,13:11:01,03,11,1, 11.9,1,1, 19.523, 10652.475, 387.782, 52906.924 24/07/04,13:11:01,04,11,1, 11.9,1,1, 19.523, 10652.498, 387.795, 52906.847 24/07/04,13:11:01,05,11,1, 11.9,1,1, 19.523, 10652.482, 387.778, 52906.860 24/07/04,13:11:01,06,11,1, 11.9,1,1, 19.523, 10652.460, 387.791, 52906.945 24/07/04,13:11:01,07,11,1, 11.9,1,1, 19.523, 10652.469, 387.808, 52906.950 24/07/04,13:11:01,08,11,1, 11.9,1,1, 19.523, 10652.459, 387.822, 52906.907 24/07/04,13:11:01,09,11,1, 11.9,1,1, 19.523, 10652.447, 387.793, 52906.816 24/07/04,13:11:01,10,11,1, 11.9,1,1, 19.523, 10652.457, 387.794, 52906.838 24/07/04,13:11:01,11,11,1, 11.9,1,1, 19.523, 10652.453, 387.813, 52906.901 24/07/04,13:11:01,12,11,1, 11.9,1,1, 19.523, 10652.446, 387.803, 52906.848 24/07/04,13:11:01,13,11,1, 11.9,1,1, 19.523, 10652.415, 387.802, 52906.910 24/07/04,13:11:01,14,11,1, 11.9,1,1, 19.523, 10652.437, 387.803, 52906.812 24/07/04,13:11:01,15,11,1, 11.9,1,1, 19.523, 10652.419, 387.791, 52906.921 24/07/04,13:11:01,16,11,1, 11.9,1,1, 19.523, 10652.443, 387.803, 52906.891 24/07/04,13:11:01,17,11,1, 11.9,1,1, 19.523, 10652.432, 387.806, 52906.854 24/07/04,13:11:01,18,11,1, 11.9,1,1, 19.523, 10652.422, 387.801, 52906.882 24/07/04,13:11:01,19,11,1, 11.9,1,1, 19.523, 10652.418, 387.796, 52906.875 24/07/04,13:11:02,00,11,1, 11.8,1,1, 19.518, 10652.413, 387.796, 52906.875 24/07/04,13:11:02,01,11,1, 11.8,1,1, 19.518, 10652.412, 387.804, 52906.942 24/07/04,13:11:02,02,11,1, 11.8,1,1, 19.518, 10652.377, 387.801, 52906.903 24/07/04,13:11:02,03,11,1, 11.8,1,1, 19.518, 10652.385, 387.821, 52906.906 24/07/04,13:11:02,04,11,1, 11.8,1,1, 19.518, 10652.429, 387.808, 52906.880 24/07/04,13:11:02,05,11,1, 11.8,1,1, 19.518, 10652.379, 387.814, 52906.853 24/07/04,13:11:02,06,11,1, 11.8,1,1, 19.518, 10652.403, 387.810, 52906.897 24/07/04,13:11:02,07,11,1, 11.8,1,1, 19.518, 10652.366, 387.796, 52906.913 24/07/04,13:11:02,08,11,1, 11.8,1,1, 19.518, 10652.378, 387.820, 52906.886 24/07/04,13:11:02,09,11,1, 11.8,1,1, 19.518, 10652.381, 387.810, 52906.900 24/07/04,13:11:02,10,11,1, 11.8,1,1, 19.518, 10652.375, 387.813, 52906.945 24/07/04,13:11:02,11,11,1, 11.8,1,1, 19.518, 10652.371, 387.804, 52906.944 24/07/04,13:11:02,12,11,1, 11.8,1,1, 19.518, 10652.366, 387.812, 52906.869 24/07/04,13:11:02,13,11,1, 11.8,1,1, 19.518, 10652.380, 387.832, 52906.892 24/07/04,13:11:02,14,11,1, 11.8,1,1, 19.518, 10652.365, 387.837, 52906.894 24/07/04,13:11:02,15,11,1, 11.8,1,1, 19.518, 10652.351, 387.840, 52906.946 24/07/04,13:11:02,16,11,1, 11.8,1,1, 19.518, 10652.355, 387.852, 52906.896 24/07/04,13:11:02,17,11,1, 11.8,1,1, 19.518, 10652.358, 387.829, 52906.863 24/07/04,13:11:02,18,11,1, 11.8,1,1, 19.518, 10652.337, 387.845, 52906.907 24/07/04,13:11:02,19,11,1, 11.8,1,1, 19.518, 10652.383, 387.836, 52906.973 24/07/04,13:11:03,00,11,1, 11.9,1,1, 19.519, 10652.380, 387.836, 52906.973 24/07/04,13:11:03,01,11,1, 11.9,1,1, 19.519, 10652.359, 387.814, 52906.897 24/07/04,13:11:03,02,11,1, 11.9,1,1, 19.519, 10652.367, 387.843, 52906.863 24/07/04,13:11:03,03,11,1, 11.9,1,1, 19.519, 10652.344, 387.869, 52907.018 24/07/04,13:11:03,04,11,1, 11.9,1,1, 19.519, 10652.373, 387.843, 52906.858 24/07/04,13:11:03,05,11,1, 11.9,1,1, 19.519, 10652.341, 387.822, 52906.833 24/07/04,13:11:03,06,11,1, 11.9,1,1, 19.519, 10652.322, 387.822, 52906.932 24/07/04,13:11:03,07,11,1, 11.9,1,1, 19.519, 10652.323, 387.858, 52906.920 24/07/04,13:11:03,08,11,1, 11.9,1,1, 19.519, 10652.327, 387.848, 52906.838 24/07/04,13:11:03,09,11,1, 11.9,1,1, 19.519, 10652.324, 387.840, 52906.873 24/07/04,13:11:03,10,11,1, 11.9,1,1, 19.519, 10652.327, 387.840, 52906.879 24/07/04,13:11:03,11,11,1, 11.9,1,1, 19.519, 10652.319, 387.858, 52906.891 24/07/04,13:11:03,12,11,1, 11.9,1,1, 19.519, 10652.323, 387.880, 52906.873 24/07/04,13:11:03,13,11,1, 11.9,1,1, 19.519, 10652.324, 387.888, 52906.945 24/07/04,13:11:03,14,11,1, 11.9,1,1, 19.519, 10652.330, 387.890, 52906.948 24/07/04,13:11:03,15,11,1, 11.9,1,1, 19.519, 10652.319, 387.886, 52906.921 24/07/04,13:11:03,16,11,1, 11.9,1,1, 19.519, 10652.310, 387.883, 52906.962 24/07/04,13:11:03,17,11,1, 11.9,1,1, 19.519, 10652.301, 387.897, 52906.930 24/07/04,13:11:03,18,11,1, 11.9,1,1, 19.519, 10652.299, 387.894, 52906.919 24/07/04,13:11:03,19,11,1, 11.9,1,1, 19.519, 10652.300, 387.908, 52906.933 24/07/04,13:11:04,00,11,1, 11.9,1,1, 19.521, 10652.297, 387.908, 52906.933 24/07/04,13:11:04,01,11,1, 11.9,1,1, 19.521, 10652.302, 387.903, 52906.899 24/07/04,13:11:04,02,11,1, 11.9,1,1, 19.521, 10652.299, 387.888, 52906.914 24/07/04,13:11:04,03,11,1, 11.9,1,1, 19.521, 10652.289, 387.888, 52906.889 24/07/04,13:11:04,04,11,1, 11.9,1,1, 19.521, 10652.272, 387.861, 52906.909 24/07/04,13:11:04,05,11,1, 11.9,1,1, 19.521, 10652.292, 387.882, 52906.899 24/07/04,13:11:04,06,11,1, 11.9,1,1, 19.521, 10652.278, 387.878, 52906.900 24/07/04,13:11:04,07,11,1, 11.9,1,1, 19.521, 10652.278, 387.897, 52906.862 24/07/04,13:11:04,08,11,1, 11.9,1,1, 19.521, 10652.276, 387.892, 52906.931 24/07/04,13:11:04,09,11,1, 11.9,1,1, 19.521, 10652.284, 387.882, 52906.890 24/07/04,13:11:04,10,11,1, 11.9,1,1, 19.521, 10652.276, 387.894, 52907.009 24/07/04,13:11:04,11,11,1, 11.9,1,1, 19.521, 10652.264, 387.886, 52906.951 24/07/04,13:11:04,12,11,1, 11.9,1,1, 19.521, 10652.249, 387.880, 52906.922 24/07/04,13:11:04,13,11,1, 11.9,1,1, 19.521, 10652.245, 387.890, 52906.904 24/07/04,13:11:04,14,11,1, 11.9,1,1, 19.521, 10652.265, 387.896, 52906.968 24/07/04,13:11:04,15,11,1, 11.9,1,1, 19.521, 10652.253, 387.907, 52906.868 24/07/04,13:11:04,16,11,1, 11.9,1,1, 19.521, 10652.255, 387.883, 52906.875 24/07/04,13:11:04,17,11,1, 11.9,1,1, 19.521, 10652.229, 387.902, 52906.958 24/07/04,13:11:04,18,11,1, 11.9,1,1, 19.521, 10652.251, 387.915, 52906.911 24/07/04,13:11:04,19,11,1, 11.9,1,1, 19.521, 10652.226, 387.903, 52906.963 24/07/04,13:11:05,00,11,1, 11.9,1,1, 19.519, 10652.221, 387.903, 52906.963 24/07/04,13:11:05,01,11,1, 11.9,1,1, 19.519, 10652.243, 387.895, 52906.922 24/07/04,13:11:05,02,11,1, 11.9,1,1, 19.519, 10652.206, 387.927, 52906.953 24/07/04,13:11:05,03,11,1, 11.9,1,1, 19.519, 10652.220, 387.913, 52906.906 24/07/04,13:11:05,04,11,1, 11.9,1,1, 19.519, 10652.208, 387.870, 52906.964 24/07/04,13:11:05,05,11,1, 11.9,1,1, 19.519, 10652.199, 387.882, 52906.941 24/07/04,13:11:05,06,11,1, 11.9,1,1, 19.519, 10652.177, 387.877, 52906.927 24/07/04,13:11:05,07,11,1, 11.9,1,1, 19.519, 10652.178, 387.883, 52906.942 24/07/04,13:11:05,08,11,1, 11.9,1,1, 19.519, 10652.194, 387.887, 52907.067 24/07/04,13:11:05,09,11,1, 11.9,1,1, 19.519, 10652.204, 387.875, 52906.887 24/07/04,13:11:05,10,11,1, 11.9,1,1, 19.519, 10652.175, 387.876, 52906.883 24/07/04,13:11:05,11,11,1, 11.9,1,1, 19.519, 10652.190, 387.868, 52906.931 24/07/04,13:11:05,12,11,1, 11.9,1,1, 19.519, 10652.171, 387.889, 52906.892 24/07/04,13:11:05,13,11,1, 11.9,1,1, 19.519, 10652.199, 387.906, 52906.919 24/07/04,13:11:05,14,11,1, 11.9,1,1, 19.519, 10652.185, 387.891, 52906.878 24/07/04,13:11:05,15,11,1, 11.9,1,1, 19.519, 10652.181, 387.902, 52906.945 24/07/04,13:11:05,16,11,1, 11.9,1,1, 19.519, 10652.196, 387.909, 52906.921 24/07/04,13:11:05,17,11,1, 11.9,1,1, 19.519, 10652.189, 387.901, 52906.896 24/07/04,13:11:05,18,11,1, 11.9,1,1, 19.519, 10652.161, 387.930, 52906.941 24/07/04,13:11:05,19,11,1, 11.9,1,1, 19.519, 10652.183, 387.934, 52906.873 24/07/04,13:11:06,00,11,1, 11.9,1,1, 19.520, 10652.180, 387.934, 52906.873 24/07/04,13:11:06,01,11,1, 11.9,1,1, 19.520, 10652.191, 387.910, 52906.918 24/07/04,13:11:06,02,11,1, 11.9,1,1, 19.520, 10652.158, 387.933, 52906.940 24/07/04,13:11:06,03,11,1, 11.9,1,1, 19.520, 10652.195, 387.943, 52906.914 24/07/04,13:11:06,04,11,1, 11.9,1,1, 19.520, 10652.175, 387.921, 52906.919 24/07/04,13:11:06,05,11,1, 11.9,1,1, 19.520, 10652.167, 387.923, 52906.916 24/07/04,13:11:06,06,11,1, 11.9,1,1, 19.520, 10652.169, 387.941, 52906.986 24/07/04,13:11:06,07,11,1, 11.9,1,1, 19.520, 10652.167, 387.943, 52906.936 24/07/04,13:11:06,08,11,1, 11.9,1,1, 19.520, 10652.157, 387.918, 52906.940 24/07/04,13:11:06,09,11,1, 11.9,1,1, 19.520, 10652.169, 387.918, 52906.945 24/07/04,13:11:06,10,11,1, 11.9,1,1, 19.520, 10652.177, 387.945, 52906.938 24/07/04,13:11:06,11,11,1, 11.9,1,1, 19.520, 10652.169, 387.944, 52906.923 24/07/04,13:11:06,12,11,1, 11.9,1,1, 19.520, 10652.178, 387.957, 52906.932 24/07/04,13:11:06,13,11,1, 11.9,1,1, 19.520, 10652.179, 387.929, 52906.923 24/07/04,13:11:06,14,11,1, 11.9,1,1, 19.520, 10652.162, 387.968, 52906.979 24/07/04,13:11:06,15,11,1, 11.9,1,1, 19.520, 10652.153, 387.962, 52906.960 24/07/04,13:11:06,16,11,1, 11.9,1,1, 19.520, 10652.172, 387.962, 52906.954 24/07/04,13:11:06,17,11,1, 11.9,1,1, 19.520, 10652.159, 387.958, 52906.928 24/07/04,13:11:06,18,11,1, 11.9,1,1, 19.520, 10652.156, 387.942, 52907.046 24/07/04,13:11:06,19,11,1, 11.9,1,1, 19.520, 10652.156, 387.939, 52906.919 24/07/04,13:11:07,00,11,1, 12.0,1,1, 19.521, 10652.155, 387.939, 52906.919 24/07/04,13:11:07,01,11,1, 12.0,1,1, 19.521, 10652.162, 387.938, 52906.989 24/07/04,13:11:07,02,11,1, 12.0,1,1, 19.521, 10652.151, 387.977, 52906.923 24/07/04,13:11:07,03,11,1, 12.0,1,1, 19.521, 10652.148, 387.988, 52906.932 24/07/04,13:11:07,04,11,1, 12.0,1,1, 19.521, 10652.140, 387.946, 52906.963 24/07/04,13:11:07,05,11,1, 12.0,1,1, 19.521, 10652.129, 387.930, 52906.945 24/07/04,13:11:07,06,11,1, 12.0,1,1, 19.521, 10652.147, 387.944, 52906.967 24/07/04,13:11:07,07,11,1, 12.0,1,1, 19.521, 10652.127, 387.930, 52906.973 24/07/04,13:11:07,08,11,1, 12.0,1,1, 19.521, 10652.089, 387.912, 52906.911 24/07/04,13:11:07,09,11,1, 12.0,1,1, 19.521, 10652.108, 387.941, 52906.978 24/07/04,13:11:07,10,11,1, 12.0,1,1, 19.521, 10652.101, 387.942, 52906.939 24/07/04,13:11:07,11,11,1, 12.0,1,1, 19.521, 10652.127, 387.984, 52906.953 24/07/04,13:11:07,12,11,1, 12.0,1,1, 19.521, 10652.127, 387.956, 52907.029 24/07/04,13:11:07,13,11,1, 12.0,1,1, 19.521, 10652.109, 387.961, 52907.022 24/07/04,13:11:07,14,11,1, 12.0,1,1, 19.521, 10652.115, 387.953, 52906.994 24/07/04,13:11:07,15,11,1, 12.0,1,1, 19.521, 10652.099, 387.965, 52906.986 24/07/04,13:11:07,16,11,1, 12.0,1,1, 19.521, 10652.098, 387.974, 52906.980 24/07/04,13:11:07,17,11,1, 12.0,1,1, 19.521, 10652.088, 387.942, 52906.936 24/07/04,13:11:07,18,11,1, 12.0,1,1, 19.521, 10652.100, 387.973, 52907.047 24/07/04,13:11:07,19,11,1, 12.0,1,1, 19.521, 10652.071, 387.983, 52906.928 24/07/04,13:11:08,00,11,1, 11.9,1,1, 19.521, 10652.063, 387.983, 52906.928 24/07/04,13:11:08,01,11,1, 11.9,1,1, 19.521, 10652.094, 387.968, 52907.025 24/07/04,13:11:08,02,11,1, 11.9,1,1, 19.521, 10652.078, 387.961, 52907.002 24/07/04,13:11:08,03,11,1, 11.9,1,1, 19.521, 10652.063, 387.977, 52907.006 24/07/04,13:11:08,04,11,1, 11.9,1,1, 19.521, 10652.068, 387.967, 52906.952 24/07/04,13:11:08,05,11,1, 11.9,1,1, 19.521, 10652.052, 387.966, 52907.001 24/07/04,13:11:08,06,11,1, 11.9,1,1, 19.521, 10652.065, 387.975, 52906.935 24/07/04,13:11:08,07,11,1, 11.9,1,1, 19.521, 10652.069, 387.973, 52906.969 24/07/04,13:11:08,08,11,1, 11.9,1,1, 19.521, 10652.058, 387.964, 52906.996 24/07/04,13:11:08,09,11,1, 11.9,1,1, 19.521, 10652.045, 387.958, 52906.971 24/07/04,13:11:08,10,11,1, 11.9,1,1, 19.521, 10652.047, 387.953, 52906.904 24/07/04,13:11:08,11,11,1, 11.9,1,1, 19.521, 10652.030, 387.959, 52906.973 24/07/04,13:11:08,12,11,1, 11.9,1,1, 19.521, 10652.051, 387.948, 52906.987 24/07/04,13:11:08,13,11,1, 11.9,1,1, 19.521, 10652.051, 387.951, 52906.983 24/07/04,13:11:08,14,11,1, 11.9,1,1, 19.521, 10652.051, 387.957, 52906.930 24/07/04,13:11:08,15,11,1, 11.9,1,1, 19.521, 10652.032, 387.955, 52906.974 24/07/04,13:11:08,16,11,1, 11.9,1,1, 19.521, 10652.043, 387.969, 52906.895 24/07/04,13:11:08,17,11,1, 11.9,1,1, 19.521, 10651.994, 387.943, 52906.935 24/07/04,13:11:08,18,11,1, 11.9,1,1, 19.521, 10652.024, 387.962, 52906.944 24/07/04,13:11:08,19,11,1, 11.9,1,1, 19.521, 10652.001, 387.944, 52906.946 24/07/04,13:11:09,00,11,1, 12.0,1,1, 19.520, 10651.996, 387.944, 52906.946 24/07/04,13:11:09,01,11,1, 12.0,1,1, 19.520, 10652.020, 387.972, 52906.972 24/07/04,13:11:09,02,11,1, 12.0,1,1, 19.520, 10651.998, 387.937, 52906.916 24/07/04,13:11:09,03,11,1, 12.0,1,1, 19.520, 10651.980, 387.949, 52906.966 24/07/04,13:11:09,04,11,1, 12.0,1,1, 19.520, 10651.997, 387.952, 52906.936 24/07/04,13:11:09,05,11,1, 12.0,1,1, 19.520, 10652.001, 387.943, 52906.916 24/07/04,13:11:09,06,11,1, 12.0,1,1, 19.520, 10651.999, 387.927, 52906.914 24/07/04,13:11:09,07,11,1, 12.0,1,1, 19.520, 10651.980, 387.949, 52906.993 24/07/04,13:11:09,08,11,1, 12.0,1,1, 19.520, 10651.967, 387.939, 52907.002 24/07/04,13:11:09,09,11,1, 12.0,1,1, 19.520, 10651.986, 387.954, 52906.958 24/07/04,13:11:09,10,11,1, 12.0,1,1, 19.520, 10651.980, 387.937, 52906.944 24/07/04,13:11:09,11,11,1, 12.0,1,1, 19.520, 10651.979, 387.934, 52906.943 24/07/04,13:11:09,12,11,1, 12.0,1,1, 19.520, 10651.950, 387.920, 52906.906 24/07/04,13:11:09,13,11,1, 12.0,1,1, 19.520, 10651.974, 387.931, 52906.903 24/07/04,13:11:09,14,11,1, 12.0,1,1, 19.520, 10651.968, 387.931, 52906.957 24/07/04,13:11:09,15,11,1, 12.0,1,1, 19.520, 10651.952, 387.941, 52907.017 24/07/04,13:11:09,16,11,1, 12.0,1,1, 19.520, 10651.956, 387.924, 52906.980 24/07/04,13:11:09,17,11,1, 12.0,1,1, 19.520, 10651.948, 387.931, 52906.957 24/07/04,13:11:09,18,11,1, 12.0,1,1, 19.520, 10651.929, 387.924, 52906.968 24/07/04,13:11:09,19,11,1, 12.0,1,1, 19.520, 10651.913, 387.923, 52906.952 24/07/04,13:11:10,00,11,1, 11.9,1,1, 19.519, 10651.913, 387.923, 52906.952 24/07/04,13:11:10,01,11,1, 11.9,1,1, 19.519, 10651.924, 387.922, 52906.999 24/07/04,13:11:10,02,11,1, 11.9,1,1, 19.519, 10651.921, 387.928, 52907.005 24/07/04,13:11:10,03,11,1, 11.9,1,1, 19.519, 10651.913, 387.912, 52906.970 24/07/04,13:11:10,04,11,1, 11.9,1,1, 19.519, 10651.883, 387.924, 52906.970 24/07/04,13:11:10,05,11,1, 11.9,1,1, 19.519, 10651.927, 387.937, 52907.020 24/07/04,13:11:10,06,11,1, 11.9,1,1, 19.519, 10651.888, 387.912, 52907.004 24/07/04,13:11:10,07,11,1, 11.9,1,1, 19.519, 10651.877, 387.928, 52907.006 24/07/04,13:11:10,08,11,1, 11.9,1,1, 19.519, 10651.890, 387.930, 52907.027 24/07/04,13:11:10,09,11,1, 11.9,1,1, 19.519, 10651.886, 387.962, 52906.968 24/07/04,13:11:10,10,11,1, 11.9,1,1, 19.519, 10651.899, 387.953, 52906.928 24/07/04,13:11:10,11,11,1, 11.9,1,1, 19.519, 10651.889, 387.958, 52906.952 24/07/04,13:11:10,12,11,1, 11.9,1,1, 19.519, 10651.928, 387.971, 52906.935 24/07/04,13:11:10,13,11,1, 11.9,1,1, 19.519, 10651.898, 387.961, 52906.957 24/07/04,13:11:10,14,11,1, 11.9,1,1, 19.519, 10651.910, 387.935, 52907.003 24/07/04,13:11:10,15,11,1, 11.9,1,1, 19.519, 10651.898, 387.942, 52906.911 24/07/04,13:11:10,16,11,1, 11.9,1,1, 19.519, 10651.898, 387.973, 52906.963 24/07/04,13:11:10,17,11,1, 11.9,1,1, 19.519, 10651.918, 387.960, 52906.953 24/07/04,13:11:10,18,11,1, 11.9,1,1, 19.519, 10651.880, 387.946, 52906.955 24/07/04,13:11:10,19,11,1, 11.9,1,1, 19.519, 10651.902, 387.951, 52906.917 24/07/04,13:11:11,00,10,1, 11.9,1,1, 19.521, 10651.896, 387.951, 52906.917 24/07/04,13:11:11,01,10,1, 11.9,1,1, 19.521, 10651.900, 387.935, 52906.928 24/07/04,13:11:11,02,10,1, 11.9,1,1, 19.521, 10651.877, 387.934, 52906.962 24/07/04,13:11:11,03,10,1, 11.9,1,1, 19.521, 10651.876, 387.960, 52907.008 24/07/04,13:11:11,04,10,1, 11.9,1,1, 19.521, 10651.888, 387.997, 52907.018 24/07/04,13:11:11,05,10,1, 11.9,1,1, 19.521, 10651.886, 387.979, 52907.026 24/07/04,13:11:11,06,10,1, 11.9,1,1, 19.521, 10651.905, 387.967, 52906.962 24/07/04,13:11:11,07,10,1, 11.9,1,1, 19.521, 10651.858, 387.977, 52907.009 24/07/04,13:11:11,08,10,1, 11.9,1,1, 19.521, 10651.874, 388.010, 52906.981 24/07/04,13:11:11,09,10,1, 11.9,1,1, 19.521, 10651.882, 387.970, 52906.991 24/07/04,13:11:11,10,10,1, 11.9,1,1, 19.521, 10651.913, 387.979, 52907.004 24/07/04,13:11:11,11,10,1, 11.9,1,1, 19.521, 10651.873, 387.981, 52906.998 24/07/04,13:11:11,12,10,1, 11.9,1,1, 19.521, 10651.866, 387.979, 52907.035 24/07/04,13:11:11,13,10,1, 11.9,1,1, 19.521, 10651.880, 387.960, 52906.940 24/07/04,13:11:11,14,10,1, 11.9,1,1, 19.521, 10651.891, 387.967, 52906.982 24/07/04,13:11:11,15,10,1, 11.9,1,1, 19.521, 10651.901, 387.972, 52906.911 24/07/04,13:11:11,16,10,1, 11.9,1,1, 19.521, 10651.883, 387.962, 52906.974 24/07/04,13:11:11,17,10,1, 11.9,1,1, 19.521, 10651.875, 387.974, 52906.984 24/07/04,13:11:11,18,10,1, 11.9,1,1, 19.521, 10651.848, 387.984, 52907.011 24/07/04,13:11:11,19,10,1, 11.9,1,1, 19.521, 10651.864, 388.004, 52907.036 24/07/04,13:11:12,00,11,1, 11.9,1,1, 19.523, 10651.863, 388.004, 52907.036 24/07/04,13:11:12,01,11,1, 11.9,1,1, 19.523, 10651.839, 387.983, 52907.018 24/07/04,13:11:12,02,11,1, 11.9,1,1, 19.523, 10651.854, 387.982, 52906.960 24/07/04,13:11:12,03,11,1, 11.9,1,1, 19.523, 10651.844, 387.973, 52906.985 24/07/04,13:11:12,04,11,1, 11.9,1,1, 19.523, 10651.852, 387.981, 52906.939 24/07/04,13:11:12,05,11,1, 11.9,1,1, 19.523, 10651.878, 387.987, 52906.931 24/07/04,13:11:12,06,11,1, 11.9,1,1, 19.523, 10651.838, 387.981, 52907.008 24/07/04,13:11:12,07,11,1, 11.9,1,1, 19.523, 10651.858, 387.975, 52906.991 24/07/04,13:11:12,08,11,1, 11.9,1,1, 19.523, 10651.836, 387.993, 52906.987 24/07/04,13:11:12,09,11,1, 11.9,1,1, 19.523, 10651.815, 388.004, 52906.939 24/07/04,13:11:12,10,11,1, 11.9,1,1, 19.523, 10651.849, 387.995, 52906.976 24/07/04,13:11:12,11,11,1, 11.9,1,1, 19.523, 10651.861, 388.000, 52906.967 24/07/04,13:11:12,12,11,1, 11.9,1,1, 19.523, 10651.823, 388.003, 52907.028 24/07/04,13:11:12,13,11,1, 11.9,1,1, 19.523, 10651.859, 388.012, 52906.964 24/07/04,13:11:12,14,11,1, 11.9,1,1, 19.523, 10651.818, 387.993, 52906.946 24/07/04,13:11:12,15,11,1, 11.9,1,1, 19.523, 10651.840, 387.980, 52907.010 24/07/04,13:11:12,16,11,1, 11.9,1,1, 19.523, 10651.826, 387.996, 52907.050 24/07/04,13:11:12,17,11,1, 11.9,1,1, 19.523, 10651.846, 387.976, 52907.025 24/07/04,13:11:12,18,11,1, 11.9,1,1, 19.523, 10651.845, 388.010, 52907.051 24/07/04,13:11:12,19,11,1, 11.9,1,1, 19.523, 10651.848, 387.993, 52907.033 24/07/04,13:11:13,00,11,1, 11.9,1,1, 19.522, 10651.846, 387.993, 52907.033 24/07/04,13:11:13,01,11,1, 11.9,1,1, 19.522, 10651.826, 387.994, 52907.017 24/07/04,13:11:13,02,11,1, 11.9,1,1, 19.522, 10651.824, 387.988, 52907.067 24/07/04,13:11:13,03,11,1, 11.9,1,1, 19.522, 10651.829, 387.979, 52907.000 24/07/04,13:11:13,04,11,1, 11.9,1,1, 19.522, 10651.864, 387.995, 52907.028 24/07/04,13:11:13,05,11,1, 11.9,1,1, 19.522, 10651.825, 388.019, 52907.037 24/07/04,13:11:13,06,11,1, 11.9,1,1, 19.522, 10651.826, 388.021, 52907.051 24/07/04,13:11:13,07,11,1, 11.9,1,1, 19.522, 10651.817, 388.006, 52907.001 24/07/04,13:11:13,08,11,1, 11.9,1,1, 19.522, 10651.824, 387.996, 52906.996 24/07/04,13:11:13,09,11,1, 11.9,1,1, 19.522, 10651.807, 388.014, 52907.050 24/07/04,13:11:13,10,11,1, 11.9,1,1, 19.522, 10651.809, 388.012, 52906.996 24/07/04,13:11:13,11,11,1, 11.9,1,1, 19.522, 10651.797, 387.995, 52907.013 24/07/04,13:11:13,12,11,1, 11.9,1,1, 19.522, 10651.799, 387.997, 52907.008 24/07/04,13:11:13,13,11,1, 11.9,1,1, 19.522, 10651.802, 387.987, 52907.029 24/07/04,13:11:13,14,11,1, 11.9,1,1, 19.522, 10651.781, 387.970, 52907.023 24/07/04,13:11:13,15,11,1, 11.9,1,1, 19.522, 10651.791, 388.019, 52907.005 24/07/04,13:11:13,16,11,1, 11.9,1,1, 19.522, 10651.807, 388.008, 52907.002 24/07/04,13:11:13,17,11,1, 11.9,1,1, 19.522, 10651.815, 388.003, 52907.020 24/07/04,13:11:13,18,11,1, 11.9,1,1, 19.522, 10651.802, 388.019, 52907.096 24/07/04,13:11:13,19,11,1, 11.9,1,1, 19.522, 10651.795, 388.034, 52907.019 24/07/04,13:11:14,00,11,1, 11.9,1,1, 19.521, 10651.788, 388.034, 52907.019 24/07/04,13:11:14,01,11,1, 11.9,1,1, 19.521, 10651.789, 388.037, 52907.009 24/07/04,13:11:14,02,11,1, 11.9,1,1, 19.521, 10651.802, 388.033, 52907.035 24/07/04,13:11:14,03,11,1, 11.9,1,1, 19.521, 10651.781, 388.007, 52907.028 24/07/04,13:11:14,04,11,1, 11.9,1,1, 19.521, 10651.779, 388.028, 52906.972 24/07/04,13:11:14,05,11,1, 11.9,1,1, 19.521, 10651.802, 388.042, 52907.039 24/07/04,13:11:14,06,11,1, 11.9,1,1, 19.521, 10651.794, 388.040, 52907.034 24/07/04,13:11:14,07,11,1, 11.9,1,1, 19.521, 10651.780, 388.025, 52907.024 24/07/04,13:11:14,08,11,1, 11.9,1,1, 19.521, 10651.788, 388.047, 52907.053 24/07/04,13:11:14,09,11,1, 11.9,1,1, 19.521, 10651.787, 388.045, 52907.060 24/07/04,13:11:14,10,11,1, 11.9,1,1, 19.521, 10651.792, 388.043, 52907.070 24/07/04,13:11:14,11,11,1, 11.9,1,1, 19.521, 10651.783, 388.044, 52906.984 24/07/04,13:11:14,12,11,1, 11.9,1,1, 19.521, 10651.798, 388.052, 52907.091 24/07/04,13:11:14,13,11,1, 11.9,1,1, 19.521, 10651.787, 388.049, 52907.040 24/07/04,13:11:14,14,11,1, 11.9,1,1, 19.521, 10651.781, 388.030, 52907.063 24/07/04,13:11:14,15,11,1, 11.9,1,1, 19.521, 10651.787, 388.051, 52907.005 24/07/04,13:11:14,16,11,1, 11.9,1,1, 19.521, 10651.762, 388.055, 52907.092 24/07/04,13:11:14,17,11,1, 11.9,1,1, 19.521, 10651.769, 388.044, 52907.007 24/07/04,13:11:14,18,11,1, 11.9,1,1, 19.521, 10651.792, 388.050, 52906.983 24/07/04,13:11:14,19,11,1, 11.9,1,1, 19.521, 10651.777, 388.031, 52907.014 24/07/04,13:11:15,00,09,1, 12.0,1,1, 19.520, 10651.771, 388.031, 52907.014 24/07/04,13:11:15,01,09,1, 12.0,1,1, 19.520, 10651.758, 388.064, 52907.043 24/07/04,13:11:15,02,09,1, 12.0,1,1, 19.520, 10651.775, 388.045, 52907.025 24/07/04,13:11:15,03,09,1, 12.0,1,1, 19.520, 10651.777, 388.084, 52907.016 24/07/04,13:11:15,04,09,1, 12.0,1,1, 19.520, 10651.772, 388.039, 52907.042 24/07/04,13:11:15,05,09,1, 12.0,1,1, 19.520, 10651.778, 388.046, 52907.063 24/07/04,13:11:15,06,09,1, 12.0,1,1, 19.520, 10651.767, 388.046, 52906.992 24/07/04,13:11:15,07,09,1, 12.0,1,1, 19.520, 10651.768, 388.044, 52906.978 24/07/04,13:11:15,08,09,1, 12.0,1,1, 19.520, 10651.793, 388.033, 52906.953 24/07/04,13:11:15,09,09,1, 12.0,1,1, 19.520, 10651.779, 388.032, 52907.066 24/07/04,13:11:15,10,09,1, 12.0,1,1, 19.520, 10651.783, 388.054, 52907.069 24/07/04,13:11:15,11,09,1, 12.0,1,1, 19.520, 10651.800, 388.044, 52907.015 24/07/04,13:11:15,12,09,1, 12.0,1,1, 19.520, 10651.774, 388.027, 52907.115 24/07/04,13:11:15,13,09,1, 12.0,1,1, 19.520, 10651.783, 388.031, 52907.081 24/07/04,13:11:15,14,09,1, 12.0,1,1, 19.520, 10651.796, 388.015, 52907.026 24/07/04,13:11:15,15,09,1, 12.0,1,1, 19.520, 10651.753, 388.034, 52907.004 24/07/04,13:11:15,16,09,1, 12.0,1,1, 19.520, 10651.774, 388.036, 52907.050 24/07/04,13:11:15,17,09,1, 12.0,1,1, 19.520, 10651.791, 388.046, 52907.097 24/07/04,13:11:15,18,09,1, 12.0,1,1, 19.520, 10651.769, 388.023, 52907.010 24/07/04,13:11:15,19,09,1, 12.0,1,1, 19.520, 10651.798, 388.043, 52907.051 24/07/04,13:11:16,00,11,1, 11.9,1,1, 19.524, 10651.796, 388.043, 52907.051 24/07/04,13:11:16,01,11,1, 11.9,1,1, 19.524, 10651.764, 388.064, 52907.084 24/07/04,13:11:16,02,11,1, 11.9,1,1, 19.524, 10651.781, 388.061, 52907.007 24/07/04,13:11:16,03,11,1, 11.9,1,1, 19.524, 10651.787, 388.078, 52906.997 24/07/04,13:11:16,04,11,1, 11.9,1,1, 19.524, 10651.800, 388.061, 52906.992 24/07/04,13:11:16,05,11,1, 11.9,1,1, 19.524, 10651.788, 388.073, 52907.036 24/07/04,13:11:16,06,11,1, 11.9,1,1, 19.524, 10651.784, 388.069, 52907.064 24/07/04,13:11:16,07,11,1, 11.9,1,1, 19.524, 10651.791, 388.087, 52907.051 24/07/04,13:11:16,08,11,1, 11.9,1,1, 19.524, 10651.801, 388.095, 52907.059 24/07/04,13:11:16,09,11,1, 11.9,1,1, 19.524, 10651.808, 388.086, 52907.054 24/07/04,13:11:16,10,11,1, 11.9,1,1, 19.524, 10651.784, 388.123, 52907.082 24/07/04,13:11:16,11,11,1, 11.9,1,1, 19.524, 10651.781, 388.115, 52907.069 24/07/04,13:11:16,12,11,1, 11.9,1,1, 19.524, 10651.802, 388.136, 52907.087 24/07/04,13:11:16,13,11,1, 11.9,1,1, 19.524, 10651.815, 388.147, 52907.062 24/07/04,13:11:16,14,11,1, 11.9,1,1, 19.524, 10651.787, 388.108, 52907.072 24/07/04,13:11:16,15,11,1, 11.9,1,1, 19.524, 10651.808, 388.117, 52907.059 24/07/04,13:11:16,16,11,1, 11.9,1,1, 19.524, 10651.782, 388.088, 52907.064 24/07/04,13:11:16,17,11,1, 11.9,1,1, 19.524, 10651.795, 388.111, 52907.036 24/07/04,13:11:16,18,11,1, 11.9,1,1, 19.524, 10651.768, 388.119, 52907.055 24/07/04,13:11:16,19,11,1, 11.9,1,1, 19.524, 10651.779, 388.103, 52907.077 24/07/04,13:11:17,00,09,1, 11.9,1,1, 19.520, 10651.771, 388.103, 52907.077 24/07/04,13:11:17,01,09,1, 11.9,1,1, 19.520, 10651.784, 388.119, 52906.986 24/07/04,13:11:17,02,09,1, 11.9,1,1, 19.520, 10651.769, 388.108, 52907.083 24/07/04,13:11:17,03,09,1, 11.9,1,1, 19.520, 10651.766, 388.118, 52907.067 24/07/04,13:11:17,04,09,1, 11.9,1,1, 19.520, 10651.776, 388.117, 52907.020 24/07/04,13:11:17,05,09,1, 11.9,1,1, 19.520, 10651.793, 388.099, 52907.075 24/07/04,13:11:17,06,09,1, 11.9,1,1, 19.520, 10651.780, 388.131, 52907.061 24/07/04,13:11:17,07,09,1, 11.9,1,1, 19.520, 10651.794, 388.153, 52907.086 24/07/04,13:11:17,08,09,1, 11.9,1,1, 19.520, 10651.792, 388.114, 52907.041 24/07/04,13:11:17,09,09,1, 11.9,1,1, 19.520, 10651.781, 388.154, 52907.105 24/07/04,13:11:17,10,09,1, 11.9,1,1, 19.520, 10651.773, 388.129, 52907.059 24/07/04,13:11:17,11,09,1, 11.9,1,1, 19.520, 10651.808, 388.175, 52907.052 24/07/04,13:11:17,12,09,1, 11.9,1,1, 19.520, 10651.782, 388.135, 52907.012 24/07/04,13:11:17,13,09,1, 11.9,1,1, 19.520, 10651.774, 388.130, 52907.089 24/07/04,13:11:17,14,09,1, 11.9,1,1, 19.520, 10651.784, 388.110, 52907.012 24/07/04,13:11:17,15,09,1, 11.9,1,1, 19.520, 10651.778, 388.115, 52906.994 24/07/04,13:11:17,16,09,1, 11.9,1,1, 19.520, 10651.775, 388.107, 52907.062 24/07/04,13:11:17,17,09,1, 11.9,1,1, 19.520, 10651.761, 388.095, 52907.076 24/07/04,13:11:17,18,09,1, 11.9,1,1, 19.520, 10651.751, 388.098, 52907.084 24/07/04,13:11:17,19,09,1, 11.9,1,1, 19.520, 10651.790, 388.095, 52907.047 24/07/04,13:11:18,00,11,1, 11.9,1,1, 19.522, 10651.788, 388.095, 52907.047 24/07/04,13:11:18,01,11,1, 11.9,1,1, 19.522, 10651.805, 388.089, 52907.063 24/07/04,13:11:18,02,11,1, 11.9,1,1, 19.522, 10651.800, 388.083, 52907.098 24/07/04,13:11:18,03,11,1, 11.9,1,1, 19.522, 10651.771, 388.098, 52907.106 24/07/04,13:11:18,04,11,1, 11.9,1,1, 19.522, 10651.762, 388.077, 52907.073 24/07/04,13:11:18,05,11,1, 11.9,1,1, 19.522, 10651.770, 388.122, 52907.073 24/07/04,13:11:18,06,11,1, 11.9,1,1, 19.522, 10651.782, 388.076, 52907.028 24/07/04,13:11:18,07,11,1, 11.9,1,1, 19.522, 10651.769, 388.107, 52907.061 24/07/04,13:11:18,08,11,1, 11.9,1,1, 19.522, 10651.791, 388.114, 52907.027 24/07/04,13:11:18,09,11,1, 11.9,1,1, 19.522, 10651.768, 388.142, 52907.067 24/07/04,13:11:18,10,11,1, 11.9,1,1, 19.522, 10651.793, 388.103, 52907.011 24/07/04,13:11:18,11,11,1, 11.9,1,1, 19.522, 10651.804, 388.098, 52907.015 24/07/04,13:11:18,12,11,1, 11.9,1,1, 19.522, 10651.777, 388.126, 52907.108 24/07/04,13:11:18,13,11,1, 11.9,1,1, 19.522, 10651.761, 388.119, 52907.092 24/07/04,13:11:18,14,11,1, 11.9,1,1, 19.522, 10651.774, 388.116, 52907.105 24/07/04,13:11:18,15,11,1, 11.9,1,1, 19.522, 10651.768, 388.110, 52907.050 24/07/04,13:11:18,16,11,1, 11.9,1,1, 19.522, 10651.804, 388.116, 52907.044 24/07/04,13:11:18,17,11,1, 11.9,1,1, 19.522, 10651.826, 388.123, 52907.105 24/07/04,13:11:18,18,11,1, 11.9,1,1, 19.522, 10651.794, 388.162, 52907.115 24/07/04,13:11:18,19,11,1, 11.9,1,1, 19.522, 10651.819, 388.137, 52907.087 24/07/04,13:11:19,00,10,1, 11.9,1,1, 19.524, 10651.813, 388.137, 52907.087 24/07/04,13:11:19,01,10,1, 11.9,1,1, 19.524, 10651.826, 388.169, 52907.067 24/07/04,13:11:19,02,10,1, 11.9,1,1, 19.524, 10651.842, 388.162, 52907.066 24/07/04,13:11:19,03,10,1, 11.9,1,1, 19.524, 10651.823, 388.189, 52907.084 24/07/04,13:11:19,04,10,1, 11.9,1,1, 19.524, 10651.838, 388.192, 52907.093 24/07/04,13:11:19,05,10,1, 11.9,1,1, 19.524, 10651.818, 388.192, 52907.057 24/07/04,13:11:19,06,10,1, 11.9,1,1, 19.524, 10651.822, 388.179, 52907.056 24/07/04,13:11:19,07,10,1, 11.9,1,1, 19.524, 10651.824, 388.195, 52907.130 24/07/04,13:11:19,08,10,1, 11.9,1,1, 19.524, 10651.855, 388.183, 52907.103 24/07/04,13:11:19,09,10,1, 11.9,1,1, 19.524, 10651.841, 388.187, 52907.122 24/07/04,13:11:19,10,10,1, 11.9,1,1, 19.524, 10651.815, 388.170, 52907.083 24/07/04,13:11:19,11,10,1, 11.9,1,1, 19.524, 10651.844, 388.169, 52907.105 24/07/04,13:11:19,12,10,1, 11.9,1,1, 19.524, 10651.834, 388.185, 52907.101 24/07/04,13:11:19,13,10,1, 11.9,1,1, 19.524, 10651.822, 388.177, 52907.144 24/07/04,13:11:19,14,10,1, 11.9,1,1, 19.524, 10651.850, 388.179, 52907.120 24/07/04,13:11:19,15,10,1, 11.9,1,1, 19.524, 10651.846, 388.170, 52907.106 24/07/04,13:11:19,16,10,1, 11.9,1,1, 19.524, 10651.830, 388.178, 52907.092 24/07/04,13:11:19,17,10,1, 11.9,1,1, 19.524, 10651.818, 388.142, 52907.123 24/07/04,13:11:19,18,10,1, 11.9,1,1, 19.524, 10651.838, 388.161, 52907.147 24/07/04,13:11:19,19,10,1, 11.9,1,1, 19.524, 10651.830, 388.174, 52907.100 24/07/04,13:11:20,00,09,1, 11.9,1,1, 19.521, 10651.829, 388.174, 52907.100 24/07/04,13:11:20,01,09,1, 11.9,1,1, 19.521, 10651.852, 388.200, 52907.069 24/07/04,13:11:20,02,09,1, 11.9,1,1, 19.521, 10651.844, 388.203, 52907.127 24/07/04,13:11:20,03,09,1, 11.9,1,1, 19.521, 10651.846, 388.179, 52907.165 24/07/04,13:11:20,04,09,1, 11.9,1,1, 19.521, 10651.800, 388.198, 52907.123 24/07/04,13:11:20,05,09,1, 11.9,1,1, 19.521, 10651.853, 388.207, 52907.180 24/07/04,13:11:20,06,09,1, 11.9,1,1, 19.521, 10651.825, 388.215, 52907.155 24/07/04,13:11:20,07,09,1, 11.9,1,1, 19.521, 10651.852, 388.206, 52907.096 24/07/04,13:11:20,08,09,1, 11.9,1,1, 19.521, 10651.833, 388.226, 52907.113 24/07/04,13:11:20,09,09,1, 11.9,1,1, 19.521, 10651.851, 388.228, 52907.153 24/07/04,13:11:20,10,09,1, 11.9,1,1, 19.521, 10651.853, 388.237, 52907.160 24/07/04,13:11:20,11,09,1, 11.9,1,1, 19.521, 10651.869, 388.221, 52907.114 24/07/04,13:11:20,12,09,1, 11.9,1,1, 19.521, 10651.848, 388.236, 52907.120 24/07/04,13:11:20,13,09,1, 11.9,1,1, 19.521, 10651.841, 388.227, 52907.082 24/07/04,13:11:20,14,09,1, 11.9,1,1, 19.521, 10651.851, 388.210, 52907.119 24/07/04,13:11:20,15,09,1, 11.9,1,1, 19.521, 10651.856, 388.222, 52907.123 24/07/04,13:11:20,16,09,1, 11.9,1,1, 19.521, 10651.869, 388.235, 52907.146 24/07/04,13:11:20,17,09,1, 11.9,1,1, 19.521, 10651.868, 388.235, 52907.146 24/07/04,13:11:20,18,09,1, 11.9,1,1, 19.521, 10651.846, 388.208, 52907.186 24/07/04,13:11:20,19,09,1, 11.9,1,1, 19.521, 10651.846, 388.235, 52907.176 24/07/04,13:11:21,00,10,1, 11.9,1,1, 19.526, 10651.838, 388.235, 52907.176 24/07/04,13:11:21,01,10,1, 11.9,1,1, 19.526, 10651.840, 388.203, 52907.151 24/07/04,13:11:21,02,10,1, 11.9,1,1, 19.526, 10651.866, 388.224, 52907.088 24/07/04,13:11:21,03,10,1, 11.9,1,1, 19.526, 10651.848, 388.223, 52907.102 24/07/04,13:11:21,04,10,1, 11.9,1,1, 19.526, 10651.839, 388.226, 52907.086 24/07/04,13:11:21,05,10,1, 11.9,1,1, 19.526, 10651.849, 388.226, 52907.078 24/07/04,13:11:21,06,10,1, 11.9,1,1, 19.526, 10651.842, 388.212, 52907.100 24/07/04,13:11:21,07,10,1, 11.9,1,1, 19.526, 10651.846, 388.233, 52907.137 24/07/04,13:11:21,08,10,1, 11.9,1,1, 19.526, 10651.848, 388.196, 52907.124 24/07/04,13:11:21,09,10,1, 11.9,1,1, 19.526, 10651.834, 388.197, 52907.114 24/07/04,13:11:21,10,10,1, 11.9,1,1, 19.526, 10651.836, 388.203, 52907.165 24/07/04,13:11:21,11,10,1, 11.9,1,1, 19.526, 10651.837, 388.204, 52907.153 24/07/04,13:11:21,12,10,1, 11.9,1,1, 19.526, 10651.840, 388.229, 52907.084 24/07/04,13:11:21,13,10,1, 11.9,1,1, 19.526, 10651.840, 388.250, 52907.168 24/07/04,13:11:21,14,10,1, 11.9,1,1, 19.526, 10651.850, 388.200, 52907.084 24/07/04,13:11:21,15,10,1, 11.9,1,1, 19.526, 10651.806, 388.214, 52907.100 24/07/04,13:11:21,16,10,1, 11.9,1,1, 19.526, 10651.843, 388.226, 52907.093 24/07/04,13:11:21,17,10,1, 11.9,1,1, 19.526, 10651.832, 388.201, 52907.106 24/07/04,13:11:21,18,10,1, 11.9,1,1, 19.526, 10651.821, 388.236, 52907.165 24/07/04,13:11:21,19,10,1, 11.9,1,1, 19.526, 10651.826, 388.218, 52907.140 24/07/04,13:11:22,00,11,1, 11.9,1,1, 19.525, 10651.821, 388.218, 52907.140 24/07/04,13:11:22,01,11,1, 11.9,1,1, 19.525, 10651.806, 388.235, 52907.153 24/07/04,13:11:22,02,11,1, 11.9,1,1, 19.525, 10651.827, 388.222, 52907.151 24/07/04,13:11:22,03,11,1, 11.9,1,1, 19.525, 10651.813, 388.202, 52907.210 24/07/04,13:11:22,04,11,1, 11.9,1,1, 19.525, 10651.827, 388.219, 52907.096 24/07/04,13:11:22,05,11,1, 11.9,1,1, 19.525, 10651.843, 388.211, 52907.134 24/07/04,13:11:22,06,11,1, 11.9,1,1, 19.525, 10651.830, 388.244, 52907.111 24/07/04,13:11:22,07,11,1, 11.9,1,1, 19.525, 10651.847, 388.214, 52907.084 24/07/04,13:11:22,08,11,1, 11.9,1,1, 19.525, 10651.830, 388.215, 52907.155 24/07/04,13:11:22,09,11,1, 11.9,1,1, 19.525, 10651.834, 388.228, 52907.135 24/07/04,13:11:22,10,11,1, 11.9,1,1, 19.525, 10651.826, 388.227, 52907.113 24/07/04,13:11:22,11,11,1, 11.9,1,1, 19.525, 10651.836, 388.253, 52907.136 24/07/04,13:11:22,12,11,1, 11.9,1,1, 19.525, 10651.824, 388.256, 52907.169 24/07/04,13:11:22,13,11,1, 11.9,1,1, 19.525, 10651.818, 388.238, 52907.174 24/07/04,13:11:22,14,11,1, 11.9,1,1, 19.525, 10651.830, 388.233, 52907.142 24/07/04,13:11:22,15,11,1, 11.9,1,1, 19.525, 10651.868, 388.245, 52907.181 24/07/04,13:11:22,16,11,1, 11.9,1,1, 19.525, 10651.819, 388.239, 52907.132 24/07/04,13:11:22,17,11,1, 11.9,1,1, 19.525, 10651.860, 388.232, 52907.164 24/07/04,13:11:22,18,11,1, 11.9,1,1, 19.525, 10651.852, 388.239, 52907.169 24/07/04,13:11:22,19,11,1, 11.9,1,1, 19.525, 10651.853, 388.254, 52907.221 24/07/04,13:11:23,00,11,1, 11.9,1,1, 19.526, 10651.846, 388.254, 52907.221 24/07/04,13:11:23,01,11,1, 11.9,1,1, 19.526, 10651.846, 388.234, 52907.101 24/07/04,13:11:23,02,11,1, 11.9,1,1, 19.526, 10651.828, 388.226, 52907.157 24/07/04,13:11:23,03,11,1, 11.9,1,1, 19.526, 10651.834, 388.242, 52907.162 24/07/04,13:11:23,04,11,1, 11.9,1,1, 19.526, 10651.834, 388.239, 52907.165 24/07/04,13:11:23,05,11,1, 11.9,1,1, 19.526, 10651.820, 388.219, 52907.184 24/07/04,13:11:23,06,11,1, 11.9,1,1, 19.526, 10651.830, 388.215, 52907.106 24/07/04,13:11:23,07,11,1, 11.9,1,1, 19.526, 10651.846, 388.218, 52907.139 24/07/04,13:11:23,08,11,1, 11.9,1,1, 19.526, 10651.839, 388.229, 52907.163 24/07/04,13:11:23,09,11,1, 11.9,1,1, 19.526, 10651.829, 388.235, 52907.180 24/07/04,13:11:23,10,11,1, 11.9,1,1, 19.526, 10651.835, 388.240, 52907.203 24/07/04,13:11:23,11,11,1, 11.9,1,1, 19.526, 10651.861, 388.228, 52907.156 24/07/04,13:11:23,12,11,1, 11.9,1,1, 19.526, 10651.830, 388.252, 52907.155 24/07/04,13:11:23,13,11,1, 11.9,1,1, 19.526, 10651.849, 388.256, 52907.158 24/07/04,13:11:23,14,11,1, 11.9,1,1, 19.526, 10651.838, 388.266, 52907.120 24/07/04,13:11:23,15,11,1, 11.9,1,1, 19.526, 10651.857, 388.274, 52907.171 24/07/04,13:11:23,16,11,1, 11.9,1,1, 19.526, 10651.849, 388.229, 52907.192 24/07/04,13:11:23,17,11,1, 11.9,1,1, 19.526, 10651.854, 388.264, 52907.156 24/07/04,13:11:23,18,11,1, 11.9,1,1, 19.526, 10651.834, 388.256, 52907.213 24/07/04,13:11:23,19,11,1, 11.9,1,1, 19.526, 10651.848, 388.282, 52907.165 24/07/04,13:11:24,00,11,1, 11.9,1,1, 19.524, 10651.846, 388.282, 52907.165 24/07/04,13:11:24,01,11,1, 11.9,1,1, 19.524, 10651.855, 388.280, 52907.129 24/07/04,13:11:24,02,11,1, 11.9,1,1, 19.524, 10651.852, 388.302, 52907.174 24/07/04,13:11:24,03,11,1, 11.9,1,1, 19.524, 10651.867, 388.310, 52907.199 24/07/04,13:11:24,04,11,1, 11.9,1,1, 19.524, 10651.831, 388.283, 52907.197 24/07/04,13:11:24,05,11,1, 11.9,1,1, 19.524, 10651.852, 388.308, 52907.180 24/07/04,13:11:24,06,11,1, 11.9,1,1, 19.524, 10651.851, 388.296, 52907.188 24/07/04,13:11:24,07,11,1, 11.9,1,1, 19.524, 10651.864, 388.312, 52907.219 24/07/04,13:11:24,08,11,1, 11.9,1,1, 19.524, 10651.887, 388.283, 52907.181 24/07/04,13:11:24,09,11,1, 11.9,1,1, 19.524, 10651.878, 388.288, 52907.165 24/07/04,13:11:24,10,11,1, 11.9,1,1, 19.524, 10651.893, 388.301, 52907.165 24/07/04,13:11:24,11,11,1, 11.9,1,1, 19.524, 10651.895, 388.308, 52907.247 24/07/04,13:11:24,12,11,1, 11.9,1,1, 19.524, 10651.880, 388.316, 52907.209 24/07/04,13:11:24,13,11,1, 11.9,1,1, 19.524, 10651.889, 388.317, 52907.177 24/07/04,13:11:24,14,11,1, 11.9,1,1, 19.524, 10651.908, 388.304, 52907.230 24/07/04,13:11:24,15,11,1, 11.9,1,1, 19.524, 10651.885, 388.295, 52907.160 24/07/04,13:11:24,16,11,1, 11.9,1,1, 19.524, 10651.849, 388.302, 52907.217 24/07/04,13:11:24,17,11,1, 11.9,1,1, 19.524, 10651.890, 388.295, 52907.245 24/07/04,13:11:24,18,11,1, 11.9,1,1, 19.524, 10651.873, 388.302, 52907.218 24/07/04,13:11:24,19,11,1, 11.9,1,1, 19.524, 10651.880, 388.327, 52907.171 24/07/04,13:11:25,00,10,1, 12.0,1,1, 19.524, 10651.879, 388.327, 52907.171 24/07/04,13:11:25,01,10,1, 12.0,1,1, 19.524, 10651.895, 388.316, 52907.172 24/07/04,13:11:25,02,10,1, 12.0,1,1, 19.524, 10651.882, 388.353, 52907.241 24/07/04,13:11:25,03,10,1, 12.0,1,1, 19.524, 10651.898, 388.326, 52907.127 24/07/04,13:11:25,04,10,1, 12.0,1,1, 19.524, 10651.877, 388.344, 52907.218 24/07/04,13:11:25,05,10,1, 12.0,1,1, 19.524, 10651.866, 388.338, 52907.239 24/07/04,13:11:25,06,10,1, 12.0,1,1, 19.524, 10651.881, 388.327, 52907.186 24/07/04,13:11:25,07,10,1, 12.0,1,1, 19.524, 10651.886, 388.322, 52907.141 24/07/04,13:11:25,08,10,1, 12.0,1,1, 19.524, 10651.874, 388.339, 52907.190 24/07/04,13:11:25,09,10,1, 12.0,1,1, 19.524, 10651.879, 388.338, 52907.152 24/07/04,13:11:25,10,10,1, 12.0,1,1, 19.524, 10651.888, 388.320, 52907.171 24/07/04,13:11:25,11,10,1, 12.0,1,1, 19.524, 10651.873, 388.316, 52907.182 24/07/04,13:11:25,12,10,1, 12.0,1,1, 19.524, 10651.870, 388.316, 52907.156 24/07/04,13:11:25,13,10,1, 12.0,1,1, 19.524, 10651.901, 388.335, 52907.155 24/07/04,13:11:25,14,10,1, 12.0,1,1, 19.524, 10651.909, 388.344, 52907.187 24/07/04,13:11:25,15,10,1, 12.0,1,1, 19.524, 10651.897, 388.323, 52907.165 24/07/04,13:11:25,16,10,1, 12.0,1,1, 19.524, 10651.897, 388.343, 52907.189 24/07/04,13:11:25,17,10,1, 12.0,1,1, 19.524, 10651.927, 388.336, 52907.214 24/07/04,13:11:25,18,10,1, 12.0,1,1, 19.524, 10651.890, 388.331, 52907.191 24/07/04,13:11:25,19,10,1, 12.0,1,1, 19.524, 10651.905, 388.341, 52907.238 24/07/04,13:11:26,00,11,1, 11.9,1,1, 19.527, 10651.904, 388.341, 52907.238 24/07/04,13:11:26,01,11,1, 11.9,1,1, 19.527, 10651.909, 388.324, 52907.151 24/07/04,13:11:26,02,11,1, 11.9,1,1, 19.527, 10651.905, 388.358, 52907.172 24/07/04,13:11:26,03,11,1, 11.9,1,1, 19.527, 10651.926, 388.345, 52907.186 24/07/04,13:11:26,04,11,1, 11.9,1,1, 19.527, 10651.903, 388.341, 52907.219 24/07/04,13:11:26,05,11,1, 11.9,1,1, 19.527, 10651.906, 388.334, 52907.138 24/07/04,13:11:26,06,11,1, 11.9,1,1, 19.527, 10651.908, 388.337, 52907.173 24/07/04,13:11:26,07,11,1, 11.9,1,1, 19.527, 10651.921, 388.348, 52907.145 24/07/04,13:11:26,08,11,1, 11.9,1,1, 19.527, 10651.939, 388.346, 52907.172 24/07/04,13:11:26,09,11,1, 11.9,1,1, 19.527, 10651.930, 388.348, 52907.178 24/07/04,13:11:26,10,11,1, 11.9,1,1, 19.527, 10651.898, 388.340, 52907.241 24/07/04,13:11:26,11,11,1, 11.9,1,1, 19.527, 10651.954, 388.357, 52907.135 24/07/04,13:11:26,12,11,1, 11.9,1,1, 19.527, 10651.943, 388.340, 52907.255 24/07/04,13:11:26,13,11,1, 11.9,1,1, 19.527, 10651.937, 388.351, 52907.197 24/07/04,13:11:26,14,11,1, 11.9,1,1, 19.527, 10651.945, 388.351, 52907.186 24/07/04,13:11:26,15,11,1, 11.9,1,1, 19.527, 10651.919, 388.371, 52907.251 24/07/04,13:11:26,16,11,1, 11.9,1,1, 19.527, 10651.938, 388.357, 52907.218 24/07/04,13:11:26,17,11,1, 11.9,1,1, 19.527, 10651.943, 388.370, 52907.147 24/07/04,13:11:26,18,11,1, 11.9,1,1, 19.527, 10651.929, 388.361, 52907.168 24/07/04,13:11:26,19,11,1, 11.9,1,1, 19.527, 10651.927, 388.373, 52907.153 24/07/04,13:11:27,00,11,1, 11.9,1,1, 19.530, 10651.921, 388.373, 52907.153 24/07/04,13:11:27,01,11,1, 11.9,1,1, 19.530, 10651.955, 388.375, 52907.306 24/07/04,13:11:27,02,11,1, 11.9,1,1, 19.530, 10651.917, 388.385, 52907.231 24/07/04,13:11:27,03,11,1, 11.9,1,1, 19.530, 10651.956, 388.389, 52907.229 24/07/04,13:11:27,04,11,1, 11.9,1,1, 19.530, 10651.958, 388.373, 52907.147 24/07/04,13:11:27,05,11,1, 11.9,1,1, 19.530, 10651.951, 388.387, 52907.194 24/07/04,13:11:27,06,11,1, 11.9,1,1, 19.530, 10651.938, 388.358, 52907.182 24/07/04,13:11:27,07,11,1, 11.9,1,1, 19.530, 10651.959, 388.374, 52907.254 24/07/04,13:11:27,08,11,1, 11.9,1,1, 19.530, 10651.974, 388.389, 52907.235 24/07/04,13:11:27,09,11,1, 11.9,1,1, 19.530, 10651.950, 388.406, 52907.207 24/07/04,13:11:27,10,11,1, 11.9,1,1, 19.530, 10651.966, 388.397, 52907.242 24/07/04,13:11:27,11,11,1, 11.9,1,1, 19.530, 10651.992, 388.421, 52907.215 24/07/04,13:11:27,12,11,1, 11.9,1,1, 19.530, 10651.985, 388.416, 52907.217 24/07/04,13:11:27,13,11,1, 11.9,1,1, 19.530, 10651.984, 388.402, 52907.230 24/07/04,13:11:27,14,11,1, 11.9,1,1, 19.530, 10651.981, 388.427, 52907.217 24/07/04,13:11:27,15,11,1, 11.9,1,1, 19.530, 10651.967, 388.424, 52907.220 24/07/04,13:11:27,16,11,1, 11.9,1,1, 19.530, 10651.946, 388.419, 52907.261 24/07/04,13:11:27,17,11,1, 11.9,1,1, 19.530, 10651.990, 388.404, 52907.169 24/07/04,13:11:27,18,11,1, 11.9,1,1, 19.530, 10651.968, 388.438, 52907.235 24/07/04,13:11:27,19,11,1, 11.9,1,1, 19.530, 10651.971, 388.408, 52907.177 24/07/04,13:11:28,00,11,1, 11.9,1,1, 19.525, 10651.963, 388.408, 52907.177 24/07/04,13:11:28,01,11,1, 11.9,1,1, 19.525, 10651.980, 388.393, 52907.223 24/07/04,13:11:28,02,11,1, 11.9,1,1, 19.525, 10651.989, 388.415, 52907.214 24/07/04,13:11:28,03,11,1, 11.9,1,1, 19.525, 10651.993, 388.437, 52907.227 24/07/04,13:11:28,04,11,1, 11.9,1,1, 19.525, 10652.011, 388.403, 52907.249 24/07/04,13:11:28,05,11,1, 11.9,1,1, 19.525, 10651.995, 388.432, 52907.280 24/07/04,13:11:28,06,11,1, 11.9,1,1, 19.525, 10652.000, 388.428, 52907.173 24/07/04,13:11:28,07,11,1, 11.9,1,1, 19.525, 10651.986, 388.409, 52907.141 24/07/04,13:11:28,08,11,1, 11.9,1,1, 19.525, 10651.983, 388.453, 52907.226 24/07/04,13:11:28,09,11,1, 11.9,1,1, 19.525, 10651.984, 388.428, 52907.209 24/07/04,13:11:28,10,11,1, 11.9,1,1, 19.525, 10652.001, 388.414, 52907.277 24/07/04,13:11:28,11,11,1, 11.9,1,1, 19.525, 10651.987, 388.410, 52907.219 24/07/04,13:11:28,12,11,1, 11.9,1,1, 19.525, 10651.997, 388.427, 52907.271 24/07/04,13:11:28,13,11,1, 11.9,1,1, 19.525, 10652.004, 388.438, 52907.182 24/07/04,13:11:28,14,11,1, 11.9,1,1, 19.525, 10651.999, 388.446, 52907.242 24/07/04,13:11:28,15,11,1, 11.9,1,1, 19.525, 10652.013, 388.445, 52907.284 24/07/04,13:11:28,16,11,1, 11.9,1,1, 19.525, 10652.001, 388.472, 52907.237 24/07/04,13:11:28,17,11,1, 11.9,1,1, 19.525, 10652.015, 388.441, 52907.282 24/07/04,13:11:28,18,11,1, 11.9,1,1, 19.525, 10652.002, 388.445, 52907.192 24/07/04,13:11:28,19,11,1, 11.9,1,1, 19.525, 10652.031, 388.444, 52907.194 24/07/04,13:11:29,00,11,1, 11.8,1,1, 19.525, 10652.030, 388.444, 52907.194 24/07/04,13:11:29,01,11,1, 11.8,1,1, 19.525, 10652.024, 388.461, 52907.211 24/07/04,13:11:29,02,11,1, 11.8,1,1, 19.525, 10652.044, 388.453, 52907.169 24/07/04,13:11:29,03,11,1, 11.8,1,1, 19.525, 10652.027, 388.462, 52907.299 24/07/04,13:11:29,04,11,1, 11.8,1,1, 19.525, 10652.050, 388.465, 52907.253 24/07/04,13:11:29,05,11,1, 11.8,1,1, 19.525, 10652.038, 388.440, 52907.273 24/07/04,13:11:29,06,11,1, 11.8,1,1, 19.525, 10652.039, 388.481, 52907.302 24/07/04,13:11:29,07,11,1, 11.8,1,1, 19.525, 10652.045, 388.468, 52907.260 24/07/04,13:11:29,08,11,1, 11.8,1,1, 19.525, 10652.032, 388.481, 52907.201 24/07/04,13:11:29,09,11,1, 11.8,1,1, 19.525, 10652.033, 388.497, 52907.235 24/07/04,13:11:29,10,11,1, 11.8,1,1, 19.525, 10652.044, 388.474, 52907.190 24/07/04,13:11:29,11,11,1, 11.8,1,1, 19.525, 10652.053, 388.449, 52907.213 24/07/04,13:11:29,12,11,1, 11.8,1,1, 19.525, 10652.059, 388.482, 52907.227 24/07/04,13:11:29,13,11,1, 11.8,1,1, 19.525, 10652.070, 388.480, 52907.221 24/07/04,13:11:29,14,11,1, 11.8,1,1, 19.525, 10652.074, 388.463, 52907.243 24/07/04,13:11:29,15,11,1, 11.8,1,1, 19.525, 10652.087, 388.486, 52907.323 24/07/04,13:11:29,16,11,1, 11.8,1,1, 19.525, 10652.093, 388.493, 52907.222 24/07/04,13:11:29,17,11,1, 11.8,1,1, 19.525, 10652.080, 388.490, 52907.282 24/07/04,13:11:29,18,11,1, 11.8,1,1, 19.525, 10652.073, 388.479, 52907.327 24/07/04,13:11:29,19,11,1, 11.8,1,1, 19.525, 10652.097, 388.500, 52907.256 24/07/04,13:11:30,00,11,1, 11.9,1,1, 19.524, 10652.096, 388.500, 52907.256 24/07/04,13:11:30,01,11,1, 11.9,1,1, 19.524, 10652.075, 388.497, 52907.222 24/07/04,13:11:30,02,11,1, 11.9,1,1, 19.524, 10652.077, 388.482, 52907.295 24/07/04,13:11:30,03,11,1, 11.9,1,1, 19.524, 10652.088, 388.485, 52907.254 24/07/04,13:11:30,04,11,1, 11.9,1,1, 19.524, 10652.094, 388.475, 52907.246 24/07/04,13:11:30,05,11,1, 11.9,1,1, 19.524, 10652.091, 388.472, 52907.233 24/07/04,13:11:30,06,11,1, 11.9,1,1, 19.524, 10652.093, 388.465, 52907.289 24/07/04,13:11:30,07,11,1, 11.9,1,1, 19.524, 10652.078, 388.476, 52907.273 24/07/04,13:11:30,08,11,1, 11.9,1,1, 19.524, 10652.085, 388.466, 52907.246 24/07/04,13:11:30,09,11,1, 11.9,1,1, 19.524, 10652.094, 388.458, 52907.279 24/07/04,13:11:30,10,11,1, 11.9,1,1, 19.524, 10652.103, 388.461, 52907.287 24/07/04,13:11:30,11,11,1, 11.9,1,1, 19.524, 10652.106, 388.454, 52907.250 24/07/04,13:11:30,12,11,1, 11.9,1,1, 19.524, 10652.110, 388.452, 52907.262 24/07/04,13:11:30,13,11,1, 11.9,1,1, 19.524, 10652.101, 388.461, 52907.257 24/07/04,13:11:30,14,11,1, 11.9,1,1, 19.524, 10652.106, 388.480, 52907.252 24/07/04,13:11:30,15,11,1, 11.9,1,1, 19.524, 10652.136, 388.481, 52907.222 24/07/04,13:11:30,16,11,1, 11.9,1,1, 19.524, 10652.116, 388.482, 52907.272 24/07/04,13:11:30,17,11,1, 11.9,1,1, 19.524, 10652.124, 388.489, 52907.224 24/07/04,13:11:30,18,11,1, 11.9,1,1, 19.524, 10652.145, 388.484, 52907.267 24/07/04,13:11:30,19,11,1, 11.9,1,1, 19.524, 10652.138, 388.479, 52907.198 24/07/04,13:11:31,00,10,1, 11.9,1,1, 19.524, 10652.138, 388.479, 52907.198 24/07/04,13:11:31,01,10,1, 11.9,1,1, 19.524, 10652.136, 388.473, 52907.288 24/07/04,13:11:31,02,10,1, 11.9,1,1, 19.524, 10652.163, 388.501, 52907.271 24/07/04,13:11:31,03,10,1, 11.9,1,1, 19.524, 10652.135, 388.488, 52907.204 24/07/04,13:11:31,04,10,1, 11.9,1,1, 19.524, 10652.138, 388.525, 52907.313 24/07/04,13:11:31,05,10,1, 11.9,1,1, 19.524, 10652.173, 388.521, 52907.213 24/07/04,13:11:31,06,10,1, 11.9,1,1, 19.524, 10652.135, 388.518, 52907.227 24/07/04,13:11:31,07,10,1, 11.9,1,1, 19.524, 10652.189, 388.501, 52907.203 24/07/04,13:11:31,08,10,1, 11.9,1,1, 19.524, 10652.177, 388.520, 52907.194 24/07/04,13:11:31,09,10,1, 11.9,1,1, 19.524, 10652.172, 388.494, 52907.269 24/07/04,13:11:31,10,10,1, 11.9,1,1, 19.524, 10652.174, 388.520, 52907.262 24/07/04,13:11:31,11,10,1, 11.9,1,1, 19.524, 10652.165, 388.532, 52907.260 24/07/04,13:11:31,12,10,1, 11.9,1,1, 19.524, 10652.169, 388.519, 52907.270 24/07/04,13:11:31,13,10,1, 11.9,1,1, 19.524, 10652.172, 388.523, 52907.279 24/07/04,13:11:31,14,10,1, 11.9,1,1, 19.524, 10652.184, 388.529, 52907.193 24/07/04,13:11:31,15,10,1, 11.9,1,1, 19.524, 10652.172, 388.517, 52907.210 24/07/04,13:11:31,16,10,1, 11.9,1,1, 19.524, 10652.213, 388.524, 52907.245 24/07/04,13:11:31,17,10,1, 11.9,1,1, 19.524, 10652.162, 388.563, 52907.265 24/07/04,13:11:31,18,10,1, 11.9,1,1, 19.524, 10652.197, 388.529, 52907.296 24/07/04,13:11:31,19,10,1, 11.9,1,1, 19.524, 10652.202, 388.553, 52907.301 24/07/04,13:11:32,00,11,1, 11.9,1,1, 19.526, 10652.196, 388.553, 52907.301 24/07/04,13:11:32,01,11,1, 11.9,1,1, 19.526, 10652.192, 388.523, 52907.197 24/07/04,13:11:32,02,11,1, 11.9,1,1, 19.526, 10652.209, 388.542, 52907.243 24/07/04,13:11:32,03,11,1, 11.9,1,1, 19.526, 10652.223, 388.523, 52907.228 24/07/04,13:11:32,04,11,1, 11.9,1,1, 19.526, 10652.237, 388.511, 52907.243 24/07/04,13:11:32,05,11,1, 11.9,1,1, 19.526, 10652.211, 388.528, 52907.303 24/07/04,13:11:32,06,11,1, 11.9,1,1, 19.526, 10652.213, 388.500, 52907.269 24/07/04,13:11:32,07,11,1, 11.9,1,1, 19.526, 10652.210, 388.490, 52907.268 24/07/04,13:11:32,08,11,1, 11.9,1,1, 19.526, 10652.209, 388.524, 52907.283 24/07/04,13:11:32,09,11,1, 11.9,1,1, 19.526, 10652.223, 388.525, 52907.211 24/07/04,13:11:32,10,11,1, 11.9,1,1, 19.526, 10652.229, 388.536, 52907.256 24/07/04,13:11:32,11,11,1, 11.9,1,1, 19.526, 10652.242, 388.501, 52907.294 24/07/04,13:11:32,12,11,1, 11.9,1,1, 19.526, 10652.241, 388.536, 52907.273 24/07/04,13:11:32,13,11,1, 11.9,1,1, 19.526, 10652.236, 388.510, 52907.203 24/07/04,13:11:32,14,11,1, 11.9,1,1, 19.526, 10652.209, 388.534, 52907.269 24/07/04,13:11:32,15,11,1, 11.9,1,1, 19.526, 10652.241, 388.537, 52907.254 24/07/04,13:11:32,16,11,1, 11.9,1,1, 19.526, 10652.268, 388.518, 52907.200 24/07/04,13:11:32,17,11,1, 11.9,1,1, 19.526, 10652.259, 388.557, 52907.260 24/07/04,13:11:32,18,11,1, 11.9,1,1, 19.526, 10652.265, 388.565, 52907.308 24/07/04,13:11:32,19,11,1, 11.9,1,1, 19.526, 10652.257, 388.564, 52907.271 24/07/04,13:11:33,00,11,1, 11.9,1,1, 19.523, 10652.255, 388.564, 52907.271 24/07/04,13:11:33,01,11,1, 11.9,1,1, 19.523, 10652.290, 388.569, 52907.287 24/07/04,13:11:33,02,11,1, 11.9,1,1, 19.523, 10652.254, 388.526, 52907.261 24/07/04,13:11:33,03,11,1, 11.9,1,1, 19.523, 10652.289, 388.544, 52907.228 24/07/04,13:11:33,04,11,1, 11.9,1,1, 19.523, 10652.285, 388.538, 52907.251 24/07/04,13:11:33,05,11,1, 11.9,1,1, 19.523, 10652.282, 388.553, 52907.317 24/07/04,13:11:33,06,11,1, 11.9,1,1, 19.523, 10652.308, 388.548, 52907.272 24/07/04,13:11:33,07,11,1, 11.9,1,1, 19.523, 10652.280, 388.553, 52907.284 24/07/04,13:11:33,08,11,1, 11.9,1,1, 19.523, 10652.293, 388.541, 52907.341 24/07/04,13:11:33,09,11,1, 11.9,1,1, 19.523, 10652.301, 388.548, 52907.285 24/07/04,13:11:33,10,11,1, 11.9,1,1, 19.523, 10652.311, 388.571, 52907.370 24/07/04,13:11:33,11,11,1, 11.9,1,1, 19.523, 10652.295, 388.570, 52907.304 24/07/04,13:11:33,12,11,1, 11.9,1,1, 19.523, 10652.316, 388.549, 52907.313 24/07/04,13:11:33,13,11,1, 11.9,1,1, 19.523, 10652.320, 388.569, 52907.338 24/07/04,13:11:33,14,11,1, 11.9,1,1, 19.523, 10652.290, 388.548, 52907.283 24/07/04,13:11:33,15,11,1, 11.9,1,1, 19.523, 10652.317, 388.548, 52907.258 24/07/04,13:11:33,16,11,1, 11.9,1,1, 19.523, 10652.324, 388.549, 52907.261 24/07/04,13:11:33,17,11,1, 11.9,1,1, 19.523, 10652.337, 388.606, 52907.327 24/07/04,13:11:33,18,11,1, 11.9,1,1, 19.523, 10652.320, 388.557, 52907.307 24/07/04,13:11:33,19,11,1, 11.9,1,1, 19.523, 10652.326, 388.565, 52907.259 24/07/04,13:11:34,00,11,1, 11.9,1,1, 19.526, 10652.322, 388.565, 52907.259 24/07/04,13:11:34,01,11,1, 11.9,1,1, 19.526, 10652.348, 388.554, 52907.298 24/07/04,13:11:34,02,11,1, 11.9,1,1, 19.526, 10652.346, 388.576, 52907.264 24/07/04,13:11:34,03,11,1, 11.9,1,1, 19.526, 10652.356, 388.578, 52907.276 24/07/04,13:11:34,04,11,1, 11.9,1,1, 19.526, 10652.368, 388.600, 52907.275 24/07/04,13:11:34,05,11,1, 11.9,1,1, 19.526, 10652.358, 388.564, 52907.278 24/07/04,13:11:34,06,11,1, 11.9,1,1, 19.526, 10652.354, 388.571, 52907.268 24/07/04,13:11:34,07,11,1, 11.9,1,1, 19.526, 10652.371, 388.577, 52907.292 24/07/04,13:11:34,08,11,1, 11.9,1,1, 19.526, 10652.386, 388.571, 52907.321 24/07/04,13:11:34,09,11,1, 11.9,1,1, 19.526, 10652.371, 388.579, 52907.307 24/07/04,13:11:34,10,11,1, 11.9,1,1, 19.526, 10652.353, 388.583, 52907.323 24/07/04,13:11:34,11,11,1, 11.9,1,1, 19.526, 10652.393, 388.587, 52907.263 24/07/04,13:11:34,12,11,1, 11.9,1,1, 19.526, 10652.376, 388.578, 52907.251 24/07/04,13:11:34,13,11,1, 11.9,1,1, 19.526, 10652.400, 388.581, 52907.232 24/07/04,13:11:34,14,11,1, 11.9,1,1, 19.526, 10652.403, 388.574, 52907.278 24/07/04,13:11:34,15,11,1, 11.9,1,1, 19.526, 10652.413, 388.604, 52907.292 24/07/04,13:11:34,16,11,1, 11.9,1,1, 19.526, 10652.415, 388.590, 52907.332 24/07/04,13:11:34,17,11,1, 11.9,1,1, 19.526, 10652.407, 388.599, 52907.237 24/07/04,13:11:34,18,11,1, 11.9,1,1, 19.526, 10652.413, 388.612, 52907.257 24/07/04,13:11:34,19,11,1, 11.9,1,1, 19.526, 10652.420, 388.606, 52907.306 24/07/04,13:11:35,00,11,1, 11.9,1,1, 19.529, 10652.413, 388.606, 52907.306 24/07/04,13:11:35,01,11,1, 11.9,1,1, 19.529, 10652.465, 388.639, 52907.286 24/07/04,13:11:35,02,11,1, 11.9,1,1, 19.529, 10652.464, 388.632, 52907.285 24/07/04,13:11:35,03,11,1, 11.9,1,1, 19.529, 10652.436, 388.641, 52907.276 24/07/04,13:11:35,04,11,1, 11.9,1,1, 19.529, 10652.454, 388.639, 52907.355 24/07/04,13:11:35,05,11,1, 11.9,1,1, 19.529, 10652.444, 388.637, 52907.283 24/07/04,13:11:35,06,11,1, 11.9,1,1, 19.529, 10652.463, 388.615, 52907.304 24/07/04,13:11:35,07,11,1, 11.9,1,1, 19.529, 10652.441, 388.636, 52907.306 24/07/04,13:11:35,08,11,1, 11.9,1,1, 19.529, 10652.476, 388.629, 52907.296 24/07/04,13:11:35,09,11,1, 11.9,1,1, 19.529, 10652.466, 388.617, 52907.310 24/07/04,13:11:35,10,11,1, 11.9,1,1, 19.529, 10652.463, 388.629, 52907.304 24/07/04,13:11:35,11,11,1, 11.9,1,1, 19.529, 10652.433, 388.620, 52907.345 24/07/04,13:11:35,12,11,1, 11.9,1,1, 19.529, 10652.459, 388.644, 52907.289 24/07/04,13:11:35,13,11,1, 11.9,1,1, 19.529, 10652.460, 388.643, 52907.324 24/07/04,13:11:35,14,11,1, 11.9,1,1, 19.529, 10652.466, 388.622, 52907.328 24/07/04,13:11:35,15,11,1, 11.9,1,1, 19.529, 10652.482, 388.626, 52907.277 24/07/04,13:11:35,16,11,1, 11.9,1,1, 19.529, 10652.503, 388.627, 52907.304 24/07/04,13:11:35,17,11,1, 11.9,1,1, 19.529, 10652.491, 388.645, 52907.311 24/07/04,13:11:35,18,11,1, 11.9,1,1, 19.529, 10652.448, 388.634, 52907.268 24/07/04,13:11:35,19,11,1, 11.9,1,1, 19.529, 10652.475, 388.636, 52907.385 24/07/04,13:11:36,00,11,1, 11.9,1,1, 19.525, 10652.472, 388.636, 52907.385 24/07/04,13:11:36,01,11,1, 11.9,1,1, 19.525, 10652.485, 388.608, 52907.353 24/07/04,13:11:36,02,11,1, 11.9,1,1, 19.525, 10652.511, 388.599, 52907.283 24/07/04,13:11:36,03,11,1, 11.9,1,1, 19.525, 10652.500, 388.605, 52907.291 24/07/04,13:11:36,04,11,1, 11.9,1,1, 19.525, 10652.499, 388.591, 52907.294 24/07/04,13:11:36,05,11,1, 11.9,1,1, 19.525, 10652.504, 388.599, 52907.345 24/07/04,13:11:36,06,11,1, 11.9,1,1, 19.525, 10652.520, 388.621, 52907.289 24/07/04,13:11:36,07,11,1, 11.9,1,1, 19.525, 10652.525, 388.599, 52907.275 24/07/04,13:11:36,08,11,1, 11.9,1,1, 19.525, 10652.521, 388.608, 52907.299 24/07/04,13:11:36,09,11,1, 11.9,1,1, 19.525, 10652.509, 388.607, 52907.324 24/07/04,13:11:36,10,11,1, 11.9,1,1, 19.525, 10652.540, 388.606, 52907.372 24/07/04,13:11:36,11,11,1, 11.9,1,1, 19.525, 10652.544, 388.603, 52907.314 24/07/04,13:11:36,12,11,1, 11.9,1,1, 19.525, 10652.537, 388.612, 52907.268 24/07/04,13:11:36,13,11,1, 11.9,1,1, 19.525, 10652.548, 388.619, 52907.314 24/07/04,13:11:36,14,11,1, 11.9,1,1, 19.525, 10652.528, 388.640, 52907.288 24/07/04,13:11:36,15,11,1, 11.9,1,1, 19.525, 10652.519, 388.642, 52907.312 24/07/04,13:11:36,16,11,1, 11.9,1,1, 19.525, 10652.556, 388.618, 52907.302 24/07/04,13:11:36,17,11,1, 11.9,1,1, 19.525, 10652.535, 388.637, 52907.352 24/07/04,13:11:36,18,11,1, 11.9,1,1, 19.525, 10652.532, 388.631, 52907.298 24/07/04,13:11:36,19,11,1, 11.9,1,1, 19.525, 10652.552, 388.639, 52907.291 24/07/04,13:11:37,00,11,1, 11.9,1,1, 19.523, 10652.547, 388.639, 52907.291 24/07/04,13:11:37,01,11,1, 11.9,1,1, 19.523, 10652.577, 388.627, 52907.298 24/07/04,13:11:37,02,11,1, 11.9,1,1, 19.523, 10652.598, 388.621, 52907.306 24/07/04,13:11:37,03,11,1, 11.9,1,1, 19.523, 10652.574, 388.647, 52907.266 24/07/04,13:11:37,04,11,1, 11.9,1,1, 19.523, 10652.590, 388.619, 52907.226 24/07/04,13:11:37,05,11,1, 11.9,1,1, 19.523, 10652.566, 388.643, 52907.304 24/07/04,13:11:37,06,11,1, 11.9,1,1, 19.523, 10652.570, 388.668, 52907.362 24/07/04,13:11:37,07,11,1, 11.9,1,1, 19.523, 10652.584, 388.646, 52907.352 24/07/04,13:11:37,08,11,1, 11.9,1,1, 19.523, 10652.601, 388.646, 52907.277 24/07/04,13:11:37,09,11,1, 11.9,1,1, 19.523, 10652.627, 388.673, 52907.282 24/07/04,13:11:37,10,11,1, 11.9,1,1, 19.523, 10652.621, 388.655, 52907.339 24/07/04,13:11:37,11,11,1, 11.9,1,1, 19.523, 10652.612, 388.664, 52907.331 24/07/04,13:11:37,12,11,1, 11.9,1,1, 19.523, 10652.619, 388.674, 52907.331 24/07/04,13:11:37,13,11,1, 11.9,1,1, 19.523, 10652.597, 388.663, 52907.374 24/07/04,13:11:37,14,11,1, 11.9,1,1, 19.523, 10652.589, 388.665, 52907.298 24/07/04,13:11:37,15,11,1, 11.9,1,1, 19.523, 10652.607, 388.661, 52907.310 24/07/04,13:11:37,16,11,1, 11.9,1,1, 19.523, 10652.618, 388.629, 52907.273 24/07/04,13:11:37,17,11,1, 11.9,1,1, 19.523, 10652.598, 388.631, 52907.316 24/07/04,13:11:37,18,11,1, 11.9,1,1, 19.523, 10652.622, 388.642, 52907.300 24/07/04,13:11:37,19,11,1, 11.9,1,1, 19.523, 10652.616, 388.646, 52907.264 24/07/04,13:11:38,00,11,1, 11.9,1,1, 19.526, 10652.614, 388.646, 52907.264 24/07/04,13:11:38,01,11,1, 11.9,1,1, 19.526, 10652.639, 388.651, 52907.299 24/07/04,13:11:38,02,11,1, 11.9,1,1, 19.526, 10652.626, 388.629, 52907.291 24/07/04,13:11:38,03,11,1, 11.9,1,1, 19.526, 10652.608, 388.651, 52907.283 24/07/04,13:11:38,04,11,1, 11.9,1,1, 19.526, 10652.622, 388.626, 52907.345 24/07/04,13:11:38,05,11,1, 11.9,1,1, 19.526, 10652.627, 388.654, 52907.334 24/07/04,13:11:38,06,11,1, 11.9,1,1, 19.526, 10652.634, 388.653, 52907.320 24/07/04,13:11:38,07,11,1, 11.9,1,1, 19.526, 10652.631, 388.652, 52907.309 24/07/04,13:11:38,08,11,1, 11.9,1,1, 19.526, 10652.654, 388.623, 52907.297 24/07/04,13:11:38,09,11,1, 11.9,1,1, 19.526, 10652.655, 388.653, 52907.277 24/07/04,13:11:38,10,11,1, 11.9,1,1, 19.526, 10652.648, 388.643, 52907.254 24/07/04,13:11:38,11,11,1, 11.9,1,1, 19.526, 10652.634, 388.632, 52907.294 24/07/04,13:11:38,12,11,1, 11.9,1,1, 19.526, 10652.652, 388.631, 52907.337 24/07/04,13:11:38,13,11,1, 11.9,1,1, 19.526, 10652.672, 388.651, 52907.293 24/07/04,13:11:38,14,11,1, 11.9,1,1, 19.526, 10652.677, 388.660, 52907.301 24/07/04,13:11:38,15,11,1, 11.9,1,1, 19.526, 10652.670, 388.650, 52907.284 24/07/04,13:11:38,16,11,1, 11.9,1,1, 19.526, 10652.681, 388.658, 52907.308 24/07/04,13:11:38,17,11,1, 11.9,1,1, 19.526, 10652.670, 388.663, 52907.289 24/07/04,13:11:38,18,11,1, 11.9,1,1, 19.526, 10652.690, 388.673, 52907.265 24/07/04,13:11:38,19,11,1, 11.9,1,1, 19.526, 10652.664, 388.670, 52907.298 24/07/04,13:11:39,00,11,1, 11.9,1,1, 19.526, 10652.664, 388.670, 52907.298 24/07/04,13:11:39,01,11,1, 11.9,1,1, 19.526, 10652.706, 388.710, 52907.281 24/07/04,13:11:39,02,11,1, 11.9,1,1, 19.526, 10652.684, 388.698, 52907.307 24/07/04,13:11:39,03,11,1, 11.9,1,1, 19.526, 10652.710, 388.676, 52907.261 24/07/04,13:11:39,04,11,1, 11.9,1,1, 19.526, 10652.679, 388.697, 52907.251 24/07/04,13:11:39,05,11,1, 11.9,1,1, 19.526, 10652.706, 388.727, 52907.330 24/07/04,13:11:39,06,11,1, 11.9,1,1, 19.526, 10652.719, 388.701, 52907.339 24/07/04,13:11:39,07,11,1, 11.9,1,1, 19.526, 10652.724, 388.684, 52907.317 24/07/04,13:11:39,08,11,1, 11.9,1,1, 19.526, 10652.702, 388.692, 52907.309 24/07/04,13:11:39,09,11,1, 11.9,1,1, 19.526, 10652.717, 388.668, 52907.280 24/07/04,13:11:39,10,11,1, 11.9,1,1, 19.526, 10652.706, 388.711, 52907.315 24/07/04,13:11:39,11,11,1, 11.9,1,1, 19.526, 10652.705, 388.685, 52907.358 24/07/04,13:11:39,12,11,1, 11.9,1,1, 19.526, 10652.718, 388.705, 52907.395 24/07/04,13:11:39,13,11,1, 11.9,1,1, 19.526, 10652.729, 388.690, 52907.340 24/07/04,13:11:39,14,11,1, 11.9,1,1, 19.526, 10652.737, 388.681, 52907.285 24/07/04,13:11:39,15,11,1, 11.9,1,1, 19.526, 10652.752, 388.683, 52907.279 24/07/04,13:11:39,16,11,1, 11.9,1,1, 19.526, 10652.753, 388.692, 52907.359 24/07/04,13:11:39,17,11,1, 11.9,1,1, 19.526, 10652.757, 388.671, 52907.263 24/07/04,13:11:39,18,11,1, 11.9,1,1, 19.526, 10652.729, 388.693, 52907.339 24/07/04,13:11:39,19,11,1, 11.9,1,1, 19.526, 10652.741, 388.716, 52907.313 24/07/04,13:11:40,00,11,1, 11.9,1,1, 19.531, 10652.739, 388.716, 52907.313 24/07/04,13:11:40,01,11,1, 11.9,1,1, 19.531, 10652.744, 388.719, 52907.346 24/07/04,13:11:40,02,11,1, 11.9,1,1, 19.531, 10652.750, 388.710, 52907.332 24/07/04,13:11:40,03,11,1, 11.9,1,1, 19.531, 10652.768, 388.704, 52907.317 24/07/04,13:11:40,04,11,1, 11.9,1,1, 19.531, 10652.744, 388.712, 52907.281 24/07/04,13:11:40,05,11,1, 11.9,1,1, 19.531, 10652.763, 388.721, 52907.325 24/07/04,13:11:40,06,11,1, 11.9,1,1, 19.531, 10652.761, 388.703, 52907.318 24/07/04,13:11:40,07,11,1, 11.9,1,1, 19.531, 10652.779, 388.714, 52907.316 24/07/04,13:11:40,08,11,1, 11.9,1,1, 19.531, 10652.751, 388.698, 52907.355 24/07/04,13:11:40,09,11,1, 11.9,1,1, 19.531, 10652.789, 388.706, 52907.151 24/07/04,13:11:40,10,11,1, 11.9,1,1, 19.531, 10652.760, 388.723, 52907.350 24/07/04,13:11:40,11,11,1, 11.9,1,1, 19.531, 10652.773, 388.714, 52907.328 24/07/04,13:11:40,12,11,1, 11.9,1,1, 19.531, 10652.782, 388.735, 52907.319 24/07/04,13:11:40,13,11,1, 11.9,1,1, 19.531, 10652.814, 388.726, 52907.315 24/07/04,13:11:40,14,11,1, 11.9,1,1, 19.531, 10652.809, 388.745, 52907.311 24/07/04,13:11:40,15,11,1, 11.9,1,1, 19.531, 10652.801, 388.736, 52907.328 24/07/04,13:11:40,16,11,1, 11.9,1,1, 19.531, 10652.812, 388.727, 52907.385 24/07/04,13:11:40,17,11,1, 11.9,1,1, 19.531, 10652.813, 388.758, 52907.313 24/07/04,13:11:40,18,11,1, 11.9,1,1, 19.531, 10652.816, 388.765, 52907.338 24/07/04,13:11:40,19,11,1, 11.9,1,1, 19.531, 10652.827, 388.761, 52907.399 24/07/04,13:11:41,00,11,1, 11.9,1,1, 19.528, 10652.822, 388.761, 52907.399 24/07/04,13:11:41,01,11,1, 11.9,1,1, 19.528, 10652.831, 388.774, 52907.348 24/07/04,13:11:41,02,11,1, 11.9,1,1, 19.528, 10652.847, 388.764, 52907.363 24/07/04,13:11:41,03,11,1, 11.9,1,1, 19.528, 10652.850, 388.770, 52907.338 24/07/04,13:11:41,04,11,1, 11.9,1,1, 19.528, 10652.862, 388.766, 52907.309 24/07/04,13:11:41,05,11,1, 11.9,1,1, 19.528, 10652.840, 388.752, 52907.299 24/07/04,13:11:41,06,11,1, 11.9,1,1, 19.528, 10652.840, 388.782, 52907.362 24/07/04,13:11:41,07,11,1, 11.9,1,1, 19.528, 10652.841, 388.755, 52907.349 24/07/04,13:11:41,08,11,1, 11.9,1,1, 19.528, 10652.864, 388.749, 52907.322 24/07/04,13:11:41,09,11,1, 11.9,1,1, 19.528, 10652.869, 388.776, 52907.357 24/07/04,13:11:41,10,11,1, 11.9,1,1, 19.528, 10652.866, 388.776, 52907.358 24/07/04,13:11:41,11,11,1, 11.9,1,1, 19.528, 10652.860, 388.746, 52907.316 24/07/04,13:11:41,12,11,1, 11.9,1,1, 19.528, 10652.872, 388.763, 52907.315 24/07/04,13:11:41,13,11,1, 11.9,1,1, 19.528, 10652.890, 388.791, 52907.425 24/07/04,13:11:41,14,11,1, 11.9,1,1, 19.528, 10652.866, 388.790, 52907.300 24/07/04,13:11:41,15,11,1, 11.9,1,1, 19.528, 10652.887, 388.773, 52907.351 24/07/04,13:11:41,16,11,1, 11.9,1,1, 19.528, 10652.878, 388.794, 52907.292 24/07/04,13:11:41,17,11,1, 11.9,1,1, 19.528, 10652.890, 388.773, 52907.333 24/07/04,13:11:41,18,11,1, 11.9,1,1, 19.528, 10652.910, 388.789, 52907.382 24/07/04,13:11:41,19,11,1, 11.9,1,1, 19.528, 10652.905, 388.782, 52907.322 24/07/04,13:11:42,00,11,1, 11.9,1,1, 19.527, 10652.897, 388.782, 52907.322 24/07/04,13:11:42,01,11,1, 11.9,1,1, 19.527, 10652.905, 388.784, 52907.310 24/07/04,13:11:42,02,11,1, 11.9,1,1, 19.527, 10652.913, 388.770, 52907.340 24/07/04,13:11:42,03,11,1, 11.9,1,1, 19.527, 10652.904, 388.779, 52907.385 24/07/04,13:11:42,04,11,1, 11.9,1,1, 19.527, 10652.904, 388.782, 52907.343 24/07/04,13:11:42,05,11,1, 11.9,1,1, 19.527, 10652.911, 388.782, 52907.344 24/07/04,13:11:42,06,11,1, 11.9,1,1, 19.527, 10652.918, 388.821, 52907.369 24/07/04,13:11:42,07,11,1, 11.9,1,1, 19.527, 10652.942, 388.804, 52907.370 24/07/04,13:11:42,08,11,1, 11.9,1,1, 19.527, 10652.933, 388.771, 52907.339 24/07/04,13:11:42,09,11,1, 11.9,1,1, 19.527, 10652.921, 388.809, 52907.419 24/07/04,13:11:42,10,11,1, 11.9,1,1, 19.527, 10652.933, 388.778, 52907.400 24/07/04,13:11:42,11,11,1, 11.9,1,1, 19.527, 10652.963, 388.805, 52907.360 24/07/04,13:11:42,12,11,1, 11.9,1,1, 19.527, 10652.955, 388.807, 52907.395 24/07/04,13:11:42,13,11,1, 11.9,1,1, 19.527, 10652.945, 388.807, 52907.385 24/07/04,13:11:42,14,11,1, 11.9,1,1, 19.527, 10652.965, 388.795, 52907.336 24/07/04,13:11:42,15,11,1, 11.9,1,1, 19.527, 10652.972, 388.817, 52907.437 24/07/04,13:11:42,16,11,1, 11.9,1,1, 19.527, 10652.968, 388.825, 52907.357 24/07/04,13:11:42,17,11,1, 11.9,1,1, 19.527, 10652.978, 388.813, 52907.369 24/07/04,13:11:42,18,11,1, 11.9,1,1, 19.527, 10652.983, 388.829, 52907.367 24/07/04,13:11:42,19,11,1, 11.9,1,1, 19.527, 10652.985, 388.826, 52907.358 24/07/04,13:11:43,00,11,1, 11.9,1,1, 19.526, 10652.981, 388.826, 52907.358 24/07/04,13:11:43,01,11,1, 11.9,1,1, 19.526, 10652.989, 388.847, 52907.360 24/07/04,13:11:43,02,11,1, 11.9,1,1, 19.526, 10652.982, 388.815, 52907.375 24/07/04,13:11:43,03,11,1, 11.9,1,1, 19.526, 10652.979, 388.833, 52907.315 24/07/04,13:11:43,04,11,1, 11.9,1,1, 19.526, 10653.001, 388.827, 52907.362 24/07/04,13:11:43,05,11,1, 11.9,1,1, 19.526, 10652.983, 388.825, 52907.406 24/07/04,13:11:43,06,11,1, 11.9,1,1, 19.526, 10653.029, 388.846, 52907.365 24/07/04,13:11:43,07,11,1, 11.9,1,1, 19.526, 10652.991, 388.835, 52907.405 24/07/04,13:11:43,08,11,1, 11.9,1,1, 19.526, 10653.041, 388.838, 52907.365 24/07/04,13:11:43,09,11,1, 11.9,1,1, 19.526, 10653.020, 388.845, 52907.348 24/07/04,13:11:43,10,11,1, 11.9,1,1, 19.526, 10653.023, 388.850, 52907.396 24/07/04,13:11:43,11,11,1, 11.9,1,1, 19.526, 10653.028, 388.865, 52907.356 24/07/04,13:11:43,12,11,1, 11.9,1,1, 19.526, 10653.045, 388.850, 52907.370 24/07/04,13:11:43,13,11,1, 11.9,1,1, 19.526, 10653.054, 388.868, 52907.408 24/07/04,13:11:43,14,11,1, 11.9,1,1, 19.526, 10653.064, 388.826, 52907.345 24/07/04,13:11:43,15,11,1, 11.9,1,1, 19.526, 10653.087, 388.821, 52907.342 24/07/04,13:11:43,16,11,1, 11.9,1,1, 19.526, 10653.039, 388.834, 52907.391 24/07/04,13:11:43,17,11,1, 11.9,1,1, 19.526, 10653.043, 388.812, 52907.385 24/07/04,13:11:43,18,11,1, 11.9,1,1, 19.526, 10653.043, 388.807, 52907.383 24/07/04,13:11:43,19,11,1, 11.9,1,1, 19.526, 10653.067, 388.833, 52907.357 24/07/04,13:11:44,00,11,1, 11.9,1,1, 19.529, 10653.064, 388.833, 52907.357 24/07/04,13:11:44,01,11,1, 11.9,1,1, 19.529, 10653.058, 388.831, 52907.320 24/07/04,13:11:44,02,11,1, 11.9,1,1, 19.529, 10653.087, 388.820, 52907.340 24/07/04,13:11:44,03,11,1, 11.9,1,1, 19.529, 10653.095, 388.871, 52907.400 24/07/04,13:11:44,04,11,1, 11.9,1,1, 19.529, 10653.094, 388.863, 52907.377 24/07/04,13:11:44,05,11,1, 11.9,1,1, 19.529, 10653.111, 388.854, 52907.356 24/07/04,13:11:44,06,11,1, 11.9,1,1, 19.529, 10653.116, 388.869, 52907.312 24/07/04,13:11:44,07,11,1, 11.9,1,1, 19.529, 10653.090, 388.876, 52907.379 24/07/04,13:11:44,08,11,1, 11.9,1,1, 19.529, 10653.094, 388.850, 52907.328 24/07/04,13:11:44,09,11,1, 11.9,1,1, 19.529, 10653.093, 388.868, 52907.338 24/07/04,13:11:44,10,11,1, 11.9,1,1, 19.529, 10653.124, 388.867, 52907.416 24/07/04,13:11:44,11,11,1, 11.9,1,1, 19.529, 10653.111, 388.890, 52907.405 24/07/04,13:11:44,12,11,1, 11.9,1,1, 19.529, 10653.124, 388.889, 52907.331 24/07/04,13:11:44,13,11,1, 11.9,1,1, 19.529, 10653.137, 388.885, 52907.378 24/07/04,13:11:44,14,11,1, 11.9,1,1, 19.529, 10653.142, 388.884, 52907.308 24/07/04,13:11:44,15,11,1, 11.9,1,1, 19.529, 10653.143, 388.863, 52907.400 24/07/04,13:11:44,16,11,1, 11.9,1,1, 19.529, 10653.145, 388.891, 52907.384 24/07/04,13:11:44,17,11,1, 11.9,1,1, 19.529, 10653.144, 388.889, 52907.343 24/07/04,13:11:44,18,11,1, 11.9,1,1, 19.529, 10653.137, 388.873, 52907.387 24/07/04,13:11:44,19,11,1, 11.9,1,1, 19.529, 10653.154, 388.885, 52907.307 24/07/04,13:11:45,00,11,1, 11.9,1,1, 19.530, 10653.148, 388.885, 52907.307 24/07/04,13:11:45,01,11,1, 11.9,1,1, 19.530, 10653.145, 388.890, 52907.417 24/07/04,13:11:45,02,11,1, 11.9,1,1, 19.530, 10653.127, 388.907, 52907.390 24/07/04,13:11:45,03,11,1, 11.9,1,1, 19.530, 10653.156, 388.891, 52907.304 24/07/04,13:11:45,04,11,1, 11.9,1,1, 19.530, 10653.172, 388.903, 52907.337 24/07/04,13:11:45,05,11,1, 11.9,1,1, 19.530, 10653.151, 388.892, 52907.338 24/07/04,13:11:45,06,11,1, 11.9,1,1, 19.530, 10653.180, 388.898, 52907.325 24/07/04,13:11:45,07,11,1, 11.9,1,1, 19.530, 10653.195, 388.897, 52907.361 24/07/04,13:11:45,08,11,1, 11.9,1,1, 19.530, 10653.187, 388.890, 52907.357 24/07/04,13:11:45,09,11,1, 11.9,1,1, 19.530, 10653.190, 388.918, 52907.365 24/07/04,13:11:45,10,11,1, 11.9,1,1, 19.530, 10653.193, 388.922, 52907.347 24/07/04,13:11:45,11,11,1, 11.9,1,1, 19.530, 10653.207, 388.903, 52907.416 24/07/04,13:11:45,12,11,1, 11.9,1,1, 19.530, 10653.234, 388.922, 52907.392 24/07/04,13:11:45,13,11,1, 11.9,1,1, 19.530, 10653.224, 388.920, 52907.380 24/07/04,13:11:45,14,11,1, 11.9,1,1, 19.530, 10653.197, 388.929, 52907.376 24/07/04,13:11:45,15,11,1, 11.9,1,1, 19.530, 10653.245, 388.921, 52907.423 24/07/04,13:11:45,16,11,1, 11.9,1,1, 19.530, 10653.244, 388.924, 52907.407 24/07/04,13:11:45,17,11,1, 11.9,1,1, 19.530, 10653.241, 388.912, 52907.350 24/07/04,13:11:45,18,11,1, 11.9,1,1, 19.530, 10653.234, 388.942, 52907.419 24/07/04,13:11:45,19,11,1, 11.9,1,1, 19.530, 10653.255, 388.919, 52907.340 24/07/04,13:11:46,00,11,1, 11.9,1,1, 19.530, 10653.248, 388.919, 52907.340 24/07/04,13:11:46,01,11,1, 11.9,1,1, 19.530, 10653.255, 388.934, 52907.356 24/07/04,13:11:46,02,11,1, 11.9,1,1, 19.530, 10653.255, 388.955, 52907.348 24/07/04,13:11:46,03,11,1, 11.9,1,1, 19.530, 10653.274, 388.964, 52907.416 24/07/04,13:11:46,04,11,1, 11.9,1,1, 19.530, 10653.267, 388.940, 52907.374 24/07/04,13:11:46,05,11,1, 11.9,1,1, 19.530, 10653.274, 388.943, 52907.340 24/07/04,13:11:46,06,11,1, 11.9,1,1, 19.530, 10653.278, 388.930, 52907.421 24/07/04,13:11:46,07,11,1, 11.9,1,1, 19.530, 10653.275, 388.937, 52907.372 24/07/04,13:11:46,08,11,1, 11.9,1,1, 19.530, 10653.309, 388.938, 52907.387 24/07/04,13:11:46,09,11,1, 11.9,1,1, 19.530, 10653.267, 388.946, 52907.432 24/07/04,13:11:46,10,11,1, 11.9,1,1, 19.530, 10653.304, 388.961, 52907.390 24/07/04,13:11:46,11,11,1, 11.9,1,1, 19.530, 10653.301, 388.930, 52907.385 24/07/04,13:11:46,12,11,1, 11.9,1,1, 19.530, 10653.300, 388.923, 52907.373 24/07/04,13:11:46,13,11,1, 11.9,1,1, 19.530, 10653.291, 388.949, 52907.394 24/07/04,13:11:46,14,11,1, 11.9,1,1, 19.530, 10653.312, 388.941, 52907.430 24/07/04,13:11:46,15,11,1, 11.9,1,1, 19.530, 10653.336, 388.957, 52907.413 24/07/04,13:11:46,16,11,1, 11.9,1,1, 19.530, 10653.331, 388.964, 52907.421 24/07/04,13:11:46,17,11,1, 11.9,1,1, 19.530, 10653.322, 388.964, 52907.428 24/07/04,13:11:46,18,11,1, 11.9,1,1, 19.530, 10653.323, 388.951, 52907.395 24/07/04,13:11:46,19,11,1, 11.9,1,1, 19.530, 10653.354, 388.973, 52907.394 24/07/04,13:11:47,00,11,1, 11.9,1,1, 19.528, 10653.348, 388.973, 52907.394 24/07/04,13:11:47,01,11,1, 11.9,1,1, 19.528, 10653.348, 388.970, 52907.401 24/07/04,13:11:47,02,11,1, 11.9,1,1, 19.528, 10653.361, 388.947, 52907.338 24/07/04,13:11:47,03,11,1, 11.9,1,1, 19.528, 10653.354, 388.931, 52907.368 24/07/04,13:11:47,04,11,1, 11.9,1,1, 19.528, 10653.362, 388.944, 52907.445 24/07/04,13:11:47,05,11,1, 11.9,1,1, 19.528, 10653.359, 388.930, 52907.348 24/07/04,13:11:47,06,11,1, 11.9,1,1, 19.528, 10653.369, 388.943, 52907.384 24/07/04,13:11:47,07,11,1, 11.9,1,1, 19.528, 10653.361, 388.941, 52907.403 24/07/04,13:11:47,08,11,1, 11.9,1,1, 19.528, 10653.369, 388.937, 52907.414 24/07/04,13:11:47,09,11,1, 11.9,1,1, 19.528, 10653.363, 388.927, 52907.404 24/07/04,13:11:47,10,11,1, 11.9,1,1, 19.528, 10653.380, 388.943, 52907.442 24/07/04,13:11:47,11,11,1, 11.9,1,1, 19.528, 10653.390, 388.946, 52907.373 24/07/04,13:11:47,12,11,1, 11.9,1,1, 19.528, 10653.380, 388.943, 52907.355 24/07/04,13:11:47,13,11,1, 11.9,1,1, 19.528, 10653.407, 388.958, 52907.467 24/07/04,13:11:47,14,11,1, 11.9,1,1, 19.528, 10653.400, 388.930, 52907.412 24/07/04,13:11:47,15,11,1, 11.9,1,1, 19.528, 10653.407, 388.956, 52907.424 24/07/04,13:11:47,16,11,1, 11.9,1,1, 19.528, 10653.445, 388.983, 52907.481 24/07/04,13:11:47,17,11,1, 11.9,1,1, 19.528, 10653.425, 388.951, 52907.411 24/07/04,13:11:47,18,11,1, 11.9,1,1, 19.528, 10653.442, 388.966, 52907.393 24/07/04,13:11:47,19,11,1, 11.9,1,1, 19.528, 10653.444, 388.963, 52907.499 24/07/04,13:11:48,00,11,1, 11.9,1,1, 19.531, 10653.440, 388.963, 52907.499 24/07/04,13:11:48,01,11,1, 11.9,1,1, 19.531, 10653.460, 388.989, 52907.397 24/07/04,13:11:48,02,11,1, 11.9,1,1, 19.531, 10653.447, 388.983, 52907.397 24/07/04,13:11:48,03,11,1, 11.9,1,1, 19.531, 10653.461, 388.941, 52907.419 24/07/04,13:11:48,04,11,1, 11.9,1,1, 19.531, 10653.474, 388.948, 52907.424 24/07/04,13:11:48,05,11,1, 11.9,1,1, 19.531, 10653.462, 388.964, 52907.471 24/07/04,13:11:48,06,11,1, 11.9,1,1, 19.531, 10653.472, 389.000, 52907.455 24/07/04,13:11:48,07,11,1, 11.9,1,1, 19.531, 10653.480, 388.981, 52907.393 24/07/04,13:11:48,08,11,1, 11.9,1,1, 19.531, 10653.480, 388.985, 52907.477 24/07/04,13:11:48,09,11,1, 11.9,1,1, 19.531, 10653.493, 389.006, 52907.500 24/07/04,13:11:48,10,11,1, 11.9,1,1, 19.531, 10653.499, 388.963, 52907.390 24/07/04,13:11:48,11,11,1, 11.9,1,1, 19.531, 10653.494, 388.972, 52907.504 24/07/04,13:11:48,12,11,1, 11.9,1,1, 19.531, 10653.511, 388.969, 52907.393 24/07/04,13:11:48,13,11,1, 11.9,1,1, 19.531, 10653.540, 388.991, 52907.511 24/07/04,13:11:48,14,11,1, 11.9,1,1, 19.531, 10653.526, 388.996, 52907.489 24/07/04,13:11:48,15,11,1, 11.9,1,1, 19.531, 10653.533, 389.005, 52907.511 24/07/04,13:11:48,16,11,1, 11.9,1,1, 19.531, 10653.484, 388.987, 52907.447 24/07/04,13:11:48,17,11,1, 11.9,1,1, 19.531, 10653.517, 388.970, 52907.468 24/07/04,13:11:48,18,11,1, 11.9,1,1, 19.531, 10653.514, 388.997, 52907.447 24/07/04,13:11:48,19,11,1, 11.9,1,1, 19.531, 10653.535, 388.998, 52907.448 24/07/04,13:11:49,00,11,1, 11.9,1,1, 19.530, 10653.532, 388.998, 52907.448 24/07/04,13:11:49,01,11,1, 11.9,1,1, 19.530, 10653.544, 389.014, 52907.454 24/07/04,13:11:49,02,11,1, 11.9,1,1, 19.530, 10653.550, 388.995, 52907.458 24/07/04,13:11:49,03,11,1, 11.9,1,1, 19.530, 10653.560, 389.034, 52907.494 24/07/04,13:11:49,04,11,1, 11.9,1,1, 19.530, 10653.549, 389.028, 52907.505 24/07/04,13:11:49,05,11,1, 11.9,1,1, 19.530, 10653.576, 389.023, 52907.421 24/07/04,13:11:49,06,11,1, 11.9,1,1, 19.530, 10653.547, 389.025, 52907.485 24/07/04,13:11:49,07,11,1, 11.9,1,1, 19.530, 10653.566, 389.034, 52907.503 24/07/04,13:11:49,08,11,1, 11.9,1,1, 19.530, 10653.591, 389.026, 52907.470 24/07/04,13:11:49,09,11,1, 11.9,1,1, 19.530, 10653.577, 389.033, 52907.460 24/07/04,13:11:49,10,11,1, 11.9,1,1, 19.530, 10653.579, 389.008, 52907.462 24/07/04,13:11:49,11,11,1, 11.9,1,1, 19.530, 10653.584, 389.028, 52907.441 24/07/04,13:11:49,12,11,1, 11.9,1,1, 19.530, 10653.588, 388.989, 52907.432 24/07/04,13:11:49,13,11,1, 11.9,1,1, 19.530, 10653.597, 389.002, 52907.435 24/07/04,13:11:49,14,11,1, 11.9,1,1, 19.530, 10653.608, 388.987, 52907.424 24/07/04,13:11:49,15,11,1, 11.9,1,1, 19.530, 10653.629, 388.995, 52907.437 24/07/04,13:11:49,16,11,1, 11.9,1,1, 19.530, 10653.630, 389.016, 52907.461 24/07/04,13:11:49,17,11,1, 11.9,1,1, 19.530, 10653.612, 388.993, 52907.404 24/07/04,13:11:49,18,11,1, 11.9,1,1, 19.530, 10653.604, 388.999, 52907.496 24/07/04,13:11:49,19,11,1, 11.9,1,1, 19.530, 10653.594, 389.020, 52907.490 24/07/04,13:11:50,00,11,1, 11.9,1,1, 19.528, 10653.590, 389.020, 52907.490 24/07/04,13:11:50,01,11,1, 11.9,1,1, 19.528, 10653.637, 388.996, 52907.424 24/07/04,13:11:50,02,11,1, 11.9,1,1, 19.528, 10653.638, 389.006, 52907.435 24/07/04,13:11:50,03,11,1, 11.9,1,1, 19.528, 10653.624, 389.021, 52907.433 24/07/04,13:11:50,04,11,1, 11.9,1,1, 19.528, 10653.635, 389.054, 52907.452 24/07/04,13:11:50,05,11,1, 11.9,1,1, 19.528, 10653.629, 389.031, 52907.447 24/07/04,13:11:50,06,11,1, 11.9,1,1, 19.528, 10653.663, 389.046, 52907.418 24/07/04,13:11:50,07,11,1, 11.9,1,1, 19.528, 10653.643, 389.064, 52907.489 24/07/04,13:11:50,08,11,1, 11.9,1,1, 19.528, 10653.651, 389.052, 52907.429 24/07/04,13:11:50,09,11,1, 11.9,1,1, 19.528, 10653.650, 389.074, 52907.484 24/07/04,13:11:50,10,11,1, 11.9,1,1, 19.528, 10653.683, 389.060, 52907.487 24/07/04,13:11:50,11,11,1, 11.9,1,1, 19.528, 10653.667, 389.052, 52907.465 24/07/04,13:11:50,12,11,1, 11.9,1,1, 19.528, 10653.673, 389.050, 52907.509 24/07/04,13:11:50,13,11,1, 11.9,1,1, 19.528, 10653.686, 389.041, 52907.502 24/07/04,13:11:50,14,11,1, 11.9,1,1, 19.528, 10653.687, 389.056, 52907.458 24/07/04,13:11:50,15,11,1, 11.9,1,1, 19.528, 10653.673, 389.067, 52907.490 24/07/04,13:11:50,16,11,1, 11.9,1,1, 19.528, 10653.744, 389.098, 52907.506 24/07/04,13:11:50,17,11,1, 11.9,1,1, 19.528, 10653.716, 389.084, 52907.473 24/07/04,13:11:50,18,11,1, 11.9,1,1, 19.528, 10653.718, 389.069, 52907.537 24/07/04,13:11:50,19,11,1, 11.9,1,1, 19.528, 10653.731, 389.082, 52907.470 24/07/04,13:11:51,00,11,1, 11.9,1,1, 19.531, 10653.723, 389.082, 52907.470 24/07/04,13:11:51,01,11,1, 11.9,1,1, 19.531, 10653.736, 389.077, 52907.436 24/07/04,13:11:51,02,11,1, 11.9,1,1, 19.531, 10653.738, 389.085, 52907.546 24/07/04,13:11:51,03,11,1, 11.9,1,1, 19.531, 10653.731, 389.065, 52907.498 24/07/04,13:11:51,04,11,1, 11.9,1,1, 19.531, 10653.724, 389.067, 52907.501 24/07/04,13:11:51,05,11,1, 11.9,1,1, 19.531, 10653.726, 389.082, 52907.523 24/07/04,13:11:51,06,11,1, 11.9,1,1, 19.531, 10653.722, 389.089, 52907.495 24/07/04,13:11:51,07,11,1, 11.9,1,1, 19.531, 10653.752, 389.082, 52907.458 24/07/04,13:11:51,08,11,1, 11.9,1,1, 19.531, 10653.762, 389.068, 52907.483 24/07/04,13:11:51,09,11,1, 11.9,1,1, 19.531, 10653.795, 389.074, 52907.470 24/07/04,13:11:51,10,11,1, 11.9,1,1, 19.531, 10653.795, 389.087, 52907.479 24/07/04,13:11:51,11,11,1, 11.9,1,1, 19.531, 10653.782, 389.073, 52907.538 24/07/04,13:11:51,12,11,1, 11.9,1,1, 19.531, 10653.787, 389.089, 52907.512 24/07/04,13:11:51,13,11,1, 11.9,1,1, 19.531, 10653.801, 389.106, 52907.535 24/07/04,13:11:51,14,11,1, 11.9,1,1, 19.531, 10653.800, 389.087, 52907.488 24/07/04,13:11:51,15,11,1, 11.9,1,1, 19.531, 10653.810, 389.125, 52907.517 24/07/04,13:11:51,16,11,1, 11.9,1,1, 19.531, 10653.821, 389.119, 52907.483 24/07/04,13:11:51,17,11,1, 11.9,1,1, 19.531, 10653.792, 389.104, 52907.536 24/07/04,13:11:51,18,11,1, 11.9,1,1, 19.531, 10653.806, 389.130, 52907.541 24/07/04,13:11:51,19,11,1, 11.9,1,1, 19.531, 10653.814, 389.119, 52907.533 24/07/04,13:11:52,00,11,1, 11.9,1,1, 19.531, 10653.807, 389.119, 52907.533 24/07/04,13:11:52,01,11,1, 11.9,1,1, 19.531, 10653.823, 389.137, 52907.486 24/07/04,13:11:52,02,11,1, 11.9,1,1, 19.531, 10653.858, 389.113, 52907.452 24/07/04,13:11:52,03,11,1, 11.9,1,1, 19.531, 10653.830, 389.135, 52907.497 24/07/04,13:11:52,04,11,1, 11.9,1,1, 19.531, 10653.836, 389.113, 52907.506 24/07/04,13:11:52,05,11,1, 11.9,1,1, 19.531, 10653.868, 389.124, 52907.501 24/07/04,13:11:52,06,11,1, 11.9,1,1, 19.531, 10653.834, 389.132, 52907.545 24/07/04,13:11:52,07,11,1, 11.9,1,1, 19.531, 10653.842, 389.119, 52907.481 24/07/04,13:11:52,08,11,1, 11.9,1,1, 19.531, 10653.853, 389.110, 52907.513 24/07/04,13:11:52,09,11,1, 11.9,1,1, 19.531, 10653.854, 389.127, 52907.547 24/07/04,13:11:52,10,11,1, 11.9,1,1, 19.531, 10653.860, 389.146, 52907.520 24/07/04,13:11:52,11,11,1, 11.9,1,1, 19.531, 10653.874, 389.147, 52907.562 24/07/04,13:11:52,12,11,1, 11.9,1,1, 19.531, 10653.858, 389.151, 52907.490 24/07/04,13:11:52,13,11,1, 11.9,1,1, 19.531, 10653.878, 389.145, 52907.516 24/07/04,13:11:52,14,11,1, 11.9,1,1, 19.531, 10653.882, 389.127, 52907.506 24/07/04,13:11:52,15,11,1, 11.9,1,1, 19.531, 10653.876, 389.152, 52907.535 24/07/04,13:11:52,16,11,1, 11.9,1,1, 19.531, 10653.876, 389.126, 52907.513 24/07/04,13:11:52,17,11,1, 11.9,1,1, 19.531, 10653.903, 389.135, 52907.531 24/07/04,13:11:52,18,11,1, 11.9,1,1, 19.531, 10653.909, 389.164, 52907.523 24/07/04,13:11:52,19,11,1, 11.9,1,1, 19.531, 10653.893, 389.163, 52907.524 24/07/04,13:11:53,00,11,1, 11.9,1,1, 19.533, 10653.890, 389.163, 52907.524 24/07/04,13:11:53,01,11,1, 11.9,1,1, 19.533, 10653.908, 389.155, 52907.504 24/07/04,13:11:53,02,11,1, 11.9,1,1, 19.533, 10653.916, 389.135, 52907.486 24/07/04,13:11:53,03,11,1, 11.9,1,1, 19.533, 10653.935, 389.165, 52907.486 24/07/04,13:11:53,04,11,1, 11.9,1,1, 19.533, 10653.912, 389.153, 52907.584 24/07/04,13:11:53,05,11,1, 11.9,1,1, 19.533, 10653.936, 389.181, 52907.519 24/07/04,13:11:53,06,11,1, 11.9,1,1, 19.533, 10653.924, 389.159, 52907.528 24/07/04,13:11:53,07,11,1, 11.9,1,1, 19.533, 10653.934, 389.177, 52907.501 24/07/04,13:11:53,08,11,1, 11.9,1,1, 19.533, 10653.928, 389.179, 52907.559 24/07/04,13:11:53,09,11,1, 11.9,1,1, 19.533, 10653.935, 389.151, 52907.570 24/07/04,13:11:53,10,11,1, 11.9,1,1, 19.533, 10653.973, 389.162, 52907.490 24/07/04,13:11:53,11,11,1, 11.9,1,1, 19.533, 10653.943, 389.159, 52907.587 24/07/04,13:11:53,12,11,1, 11.9,1,1, 19.533, 10653.934, 389.150, 52907.542 24/07/04,13:11:53,13,11,1, 11.9,1,1, 19.533, 10653.970, 389.166, 52907.503 24/07/04,13:11:53,14,11,1, 11.9,1,1, 19.533, 10653.957, 389.165, 52907.557 24/07/04,13:11:53,15,11,1, 11.9,1,1, 19.533, 10653.968, 389.181, 52907.503 24/07/04,13:11:53,16,11,1, 11.9,1,1, 19.533, 10653.949, 389.175, 52907.549 24/07/04,13:11:53,17,11,1, 11.9,1,1, 19.533, 10653.960, 389.179, 52907.477 24/07/04,13:11:53,18,11,1, 11.9,1,1, 19.533, 10653.974, 389.216, 52907.599 24/07/04,13:11:53,19,11,1, 11.9,1,1, 19.533, 10653.973, 389.212, 52907.534 24/07/04,13:11:54,00,11,1, 11.8,1,1, 19.531, 10653.965, 389.212, 52907.534 24/07/04,13:11:54,01,11,1, 11.8,1,1, 19.531, 10654.000, 389.209, 52907.538 24/07/04,13:11:54,02,11,1, 11.8,1,1, 19.531, 10653.987, 389.210, 52907.543 24/07/04,13:11:54,03,11,1, 11.8,1,1, 19.531, 10653.993, 389.225, 52907.536 24/07/04,13:11:54,04,11,1, 11.8,1,1, 19.531, 10654.020, 389.217, 52907.539 24/07/04,13:11:54,05,11,1, 11.8,1,1, 19.531, 10654.013, 389.237, 52907.497 24/07/04,13:11:54,06,11,1, 11.8,1,1, 19.531, 10654.031, 389.229, 52907.523 24/07/04,13:11:54,07,11,1, 11.8,1,1, 19.531, 10654.053, 389.248, 52907.486 24/07/04,13:11:54,08,11,1, 11.8,1,1, 19.531, 10654.054, 389.221, 52907.487 24/07/04,13:11:54,09,11,1, 11.8,1,1, 19.531, 10654.020, 389.221, 52907.596 24/07/04,13:11:54,10,11,1, 11.8,1,1, 19.531, 10654.027, 389.232, 52907.597 24/07/04,13:11:54,11,11,1, 11.8,1,1, 19.531, 10654.051, 389.229, 52907.585 24/07/04,13:11:54,12,11,1, 11.8,1,1, 19.531, 10654.030, 389.230, 52907.559 24/07/04,13:11:54,13,11,1, 11.8,1,1, 19.531, 10654.068, 389.237, 52907.553 24/07/04,13:11:54,14,11,1, 11.8,1,1, 19.531, 10654.042, 389.227, 52907.540 24/07/04,13:11:54,15,11,1, 11.8,1,1, 19.531, 10654.074, 389.265, 52907.589 24/07/04,13:11:54,16,11,1, 11.8,1,1, 19.531, 10654.062, 389.247, 52907.560 24/07/04,13:11:54,17,11,1, 11.8,1,1, 19.531, 10654.059, 389.261, 52907.499 24/07/04,13:11:54,18,11,1, 11.8,1,1, 19.531, 10654.063, 389.252, 52907.592 24/07/04,13:11:54,19,11,1, 11.8,1,1, 19.531, 10654.089, 389.251, 52907.554 24/07/04,13:11:55,00,11,1, 11.9,1,1, 19.525, 10654.082, 389.251, 52907.554 24/07/04,13:11:55,01,11,1, 11.9,1,1, 19.525, 10654.083, 389.248, 52907.568 24/07/04,13:11:55,02,11,1, 11.9,1,1, 19.525, 10654.099, 389.277, 52907.590 24/07/04,13:11:55,03,11,1, 11.9,1,1, 19.525, 10654.096, 389.240, 52907.599 24/07/04,13:11:55,04,11,1, 11.9,1,1, 19.525, 10654.112, 389.262, 52907.627 24/07/04,13:11:55,05,11,1, 11.9,1,1, 19.525, 10654.112, 389.275, 52907.550 24/07/04,13:11:55,06,11,1, 11.9,1,1, 19.525, 10654.122, 389.250, 52907.537 24/07/04,13:11:55,07,11,1, 11.9,1,1, 19.525, 10654.132, 389.264, 52907.593 24/07/04,13:11:55,08,11,1, 11.9,1,1, 19.525, 10654.121, 389.263, 52907.552 24/07/04,13:11:55,09,11,1, 11.9,1,1, 19.525, 10654.123, 389.247, 52907.618 24/07/04,13:11:55,10,11,1, 11.9,1,1, 19.525, 10654.121, 389.271, 52907.589 24/07/04,13:11:55,11,11,1, 11.9,1,1, 19.525, 10654.117, 389.247, 52907.609 24/07/04,13:11:55,12,11,1, 11.9,1,1, 19.525, 10654.133, 389.265, 52907.598 24/07/04,13:11:55,13,11,1, 11.9,1,1, 19.525, 10654.127, 389.261, 52907.523 24/07/04,13:11:55,14,11,1, 11.9,1,1, 19.525, 10654.115, 389.269, 52907.572 24/07/04,13:11:55,15,11,1, 11.9,1,1, 19.525, 10654.125, 389.268, 52907.611 24/07/04,13:11:55,16,11,1, 11.9,1,1, 19.525, 10654.134, 389.249, 52907.550 24/07/04,13:11:55,17,11,1, 11.9,1,1, 19.525, 10654.140, 389.253, 52907.543 24/07/04,13:11:55,18,11,1, 11.9,1,1, 19.525, 10654.148, 389.263, 52907.576 24/07/04,13:11:55,19,11,1, 11.9,1,1, 19.525, 10654.136, 389.310, 52907.534 24/07/04,13:11:56,00,11,1, 11.8,1,1, 19.530, 10654.132, 389.310, 52907.534 24/07/04,13:11:56,01,11,1, 11.8,1,1, 19.530, 10654.148, 389.264, 52907.533 24/07/04,13:11:56,02,11,1, 11.8,1,1, 19.530, 10654.147, 389.270, 52907.553 24/07/04,13:11:56,03,11,1, 11.8,1,1, 19.530, 10654.124, 389.276, 52907.519 24/07/04,13:11:56,04,11,1, 11.8,1,1, 19.530, 10654.171, 389.297, 52907.534 24/07/04,13:11:56,05,11,1, 11.8,1,1, 19.530, 10654.151, 389.290, 52907.552 24/07/04,13:11:56,06,11,1, 11.8,1,1, 19.530, 10654.167, 389.289, 52907.546 24/07/04,13:11:56,07,11,1, 11.8,1,1, 19.530, 10654.147, 389.274, 52907.584 24/07/04,13:11:56,08,11,1, 11.8,1,1, 19.530, 10654.184, 389.288, 52907.552 24/07/04,13:11:56,09,11,1, 11.8,1,1, 19.530, 10654.179, 389.287, 52907.602 24/07/04,13:11:56,10,11,1, 11.8,1,1, 19.530, 10654.167, 389.294, 52907.565 24/07/04,13:11:56,11,11,1, 11.8,1,1, 19.530, 10654.183, 389.295, 52907.617 24/07/04,13:11:56,12,11,1, 11.8,1,1, 19.530, 10654.182, 389.313, 52907.511 24/07/04,13:11:56,13,11,1, 11.8,1,1, 19.530, 10654.187, 389.315, 52907.583 24/07/04,13:11:56,14,11,1, 11.8,1,1, 19.530, 10654.201, 389.305, 52907.594 24/07/04,13:11:56,15,11,1, 11.8,1,1, 19.530, 10654.205, 389.318, 52907.504 24/07/04,13:11:56,16,11,1, 11.8,1,1, 19.530, 10654.216, 389.315, 52907.636 24/07/04,13:11:56,17,11,1, 11.8,1,1, 19.530, 10654.199, 389.321, 52907.557 24/07/04,13:11:56,18,11,1, 11.8,1,1, 19.530, 10654.207, 389.309, 52907.581 24/07/04,13:11:56,19,11,1, 11.8,1,1, 19.530, 10654.224, 389.313, 52907.515 24/07/04,13:11:57,00,11,1, 11.9,1,1, 19.535, 10654.216, 389.313, 52907.515 24/07/04,13:11:57,01,11,1, 11.9,1,1, 19.535, 10654.224, 389.307, 52907.612 24/07/04,13:11:57,02,11,1, 11.9,1,1, 19.535, 10654.264, 389.445, 52908.275 24/07/04,13:11:57,03,11,1, 11.9,1,1, 19.535, 10654.243, 389.465, 52908.255 24/07/04,13:11:57,04,11,1, 11.9,1,1, 19.535, 10654.261, 389.443, 52908.268 24/07/04,13:11:57,05,11,1, 11.9,1,1, 19.535, 10654.259, 389.472, 52908.296 24/07/04,13:11:57,06,11,1, 11.9,1,1, 19.535, 10654.290, 389.464, 52908.275 24/07/04,13:11:57,07,11,1, 11.9,1,1, 19.535, 10654.267, 389.452, 52908.209 24/07/04,13:11:57,08,11,1, 11.9,1,1, 19.535, 10654.257, 389.490, 52908.274 24/07/04,13:11:57,09,11,1, 11.9,1,1, 19.535, 10654.238, 389.480, 52908.249 24/07/04,13:11:57,10,11,1, 11.9,1,1, 19.535, 10654.261, 389.492, 52908.227 24/07/04,13:11:57,11,11,1, 11.9,1,1, 19.535, 10654.260, 389.479, 52908.311 24/07/04,13:11:57,12,11,1, 11.9,1,1, 19.535, 10654.252, 389.487, 52908.273 24/07/04,13:11:57,13,11,1, 11.9,1,1, 19.535, 10654.292, 389.494, 52908.290 24/07/04,13:11:57,14,11,1, 11.9,1,1, 19.535, 10654.296, 389.480, 52908.308 24/07/04,13:11:57,15,11,1, 11.9,1,1, 19.535, 10654.312, 389.495, 52908.269 24/07/04,13:11:57,16,11,1, 11.9,1,1, 19.535, 10654.301, 389.492, 52908.302 24/07/04,13:11:57,17,11,1, 11.9,1,1, 19.535, 10654.307, 389.488, 52908.287 24/07/04,13:11:57,18,11,1, 11.9,1,1, 19.535, 10654.301, 389.510, 52908.302 24/07/04,13:11:57,19,11,1, 11.9,1,1, 19.535, 10654.310, 389.492, 52908.295 24/07/04,13:11:58,00,11,1, 12.0,1,1, 19.535, 10654.308, 389.492, 52908.295 24/07/04,13:11:58,01,11,1, 12.0,1,1, 19.535, 10654.353, 389.526, 52908.308 24/07/04,13:11:58,02,11,1, 12.0,1,1, 19.535, 10654.345, 389.516, 52908.277 24/07/04,13:11:58,03,11,1, 12.0,1,1, 19.535, 10654.344, 389.488, 52908.338 24/07/04,13:11:58,04,11,1, 12.0,1,1, 19.535, 10654.337, 389.502, 52908.225 24/07/04,13:11:58,05,11,1, 12.0,1,1, 19.535, 10654.362, 389.492, 52908.279 24/07/04,13:11:58,06,11,1, 12.0,1,1, 19.535, 10654.346, 389.506, 52908.332 24/07/04,13:11:58,07,11,1, 12.0,1,1, 19.535, 10654.364, 389.488, 52908.250 24/07/04,13:11:58,08,11,1, 12.0,1,1, 19.535, 10654.356, 389.508, 52908.284 24/07/04,13:11:58,09,11,1, 12.0,1,1, 19.535, 10654.343, 389.510, 52908.273 24/07/04,13:11:58,10,11,1, 12.0,1,1, 19.535, 10654.390, 389.508, 52908.237 24/07/04,13:11:58,11,11,1, 12.0,1,1, 19.535, 10654.357, 389.477, 52908.341 24/07/04,13:11:58,12,11,1, 12.0,1,1, 19.535, 10654.404, 389.503, 52908.263 24/07/04,13:11:58,13,11,1, 12.0,1,1, 19.535, 10654.364, 389.498, 52908.348 24/07/04,13:11:58,14,11,1, 12.0,1,1, 19.535, 10654.416, 389.515, 52908.347 24/07/04,13:11:58,15,11,1, 12.0,1,1, 19.535, 10654.403, 389.492, 52908.245 24/07/04,13:11:58,16,11,1, 12.0,1,1, 19.535, 10654.436, 389.493, 52908.312 24/07/04,13:11:58,17,11,1, 12.0,1,1, 19.535, 10654.423, 389.508, 52908.364 24/07/04,13:11:58,18,11,1, 12.0,1,1, 19.535, 10654.433, 389.511, 52908.323 24/07/04,13:11:58,19,11,1, 12.0,1,1, 19.535, 10654.409, 389.508, 52908.349 24/07/04,13:11:59,00,10,1, 11.9,1,1, 19.533, 10654.408, 389.508, 52908.349 24/07/04,13:11:59,01,10,1, 11.9,1,1, 19.533, 10654.428, 389.503, 52908.319 24/07/04,13:11:59,02,10,1, 11.9,1,1, 19.533, 10654.438, 389.517, 52908.339 24/07/04,13:11:59,03,10,1, 11.9,1,1, 19.533, 10654.439, 389.504, 52908.343 24/07/04,13:11:59,04,10,1, 11.9,1,1, 19.533, 10654.450, 389.504, 52908.310 24/07/04,13:11:59,05,10,1, 11.9,1,1, 19.533, 10654.439, 389.506, 52908.287 24/07/04,13:11:59,06,10,1, 11.9,1,1, 19.533, 10654.457, 389.500, 52908.232 24/07/04,13:11:59,07,10,1, 11.9,1,1, 19.533, 10654.434, 389.522, 52908.354 24/07/04,13:11:59,08,10,1, 11.9,1,1, 19.533, 10654.459, 389.500, 52908.320 24/07/04,13:11:59,09,10,1, 11.9,1,1, 19.533, 10654.485, 389.507, 52908.310 24/07/04,13:11:59,10,10,1, 11.9,1,1, 19.533, 10654.467, 389.499, 52908.276 24/07/04,13:11:59,11,10,1, 11.9,1,1, 19.533, 10654.455, 389.518, 52908.270 24/07/04,13:11:59,12,10,1, 11.9,1,1, 19.533, 10654.507, 389.521, 52908.344 24/07/04,13:11:59,13,10,1, 11.9,1,1, 19.533, 10654.493, 389.530, 52908.324 24/07/04,13:11:59,14,10,1, 11.9,1,1, 19.533, 10654.521, 389.520, 52908.220 24/07/04,13:11:59,15,10,1, 11.9,1,1, 19.533, 10654.534, 389.536, 52908.294 24/07/04,13:11:59,16,10,1, 11.9,1,1, 19.533, 10654.522, 389.506, 52908.303 24/07/04,13:11:59,17,10,1, 11.9,1,1, 19.533, 10654.524, 389.515, 52908.321 24/07/04,13:11:59,18,10,1, 11.9,1,1, 19.533, 10654.548, 389.529, 52908.296 24/07/04,13:11:59,19,10,1, 11.9,1,1, 19.533, 10654.522, 389.537, 52908.282 24/07/04,13:12:00,00,11,1, 11.9,1,1, 19.529, 10654.516, 389.537, 52908.282 24/07/04,13:12:00,01,11,1, 11.9,1,1, 19.529, 10654.571, 389.520, 52908.307 24/07/04,13:12:00,02,11,1, 11.9,1,1, 19.529, 10654.573, 389.410, 52907.664 24/07/04,13:12:00,03,11,1, 11.9,1,1, 19.529, 10654.564, 389.376, 52907.594 24/07/04,13:12:00,04,11,1, 11.9,1,1, 19.529, 10654.567, 389.391, 52907.546 24/07/04,13:12:00,05,11,1, 11.9,1,1, 19.529, 10654.577, 389.375, 52907.647 24/07/04,13:12:00,06,11,1, 11.9,1,1, 19.529, 10654.562, 389.392, 52907.612 24/07/04,13:12:00,07,11,1, 11.9,1,1, 19.529, 10654.585, 389.397, 52907.602 24/07/04,13:12:00,08,11,1, 11.9,1,1, 19.529, 10654.595, 389.388, 52907.671 24/07/04,13:12:00,09,11,1, 11.9,1,1, 19.529, 10654.557, 389.390, 52907.575 24/07/04,13:12:00,10,11,1, 11.9,1,1, 19.529, 10654.565, 389.373, 52907.560 24/07/04,13:12:00,11,11,1, 11.9,1,1, 19.529, 10654.591, 389.375, 52907.567 24/07/04,13:12:00,12,11,1, 11.9,1,1, 19.529, 10654.597, 389.378, 52907.585 24/07/04,13:12:00,13,11,1, 11.9,1,1, 19.529, 10654.618, 389.383, 52907.554 24/07/04,13:12:00,14,11,1, 11.9,1,1, 19.529, 10654.597, 389.373, 52907.601 24/07/04,13:12:00,15,11,1, 11.9,1,1, 19.529, 10654.595, 389.359, 52907.596 24/07/04,13:12:00,16,11,1, 11.9,1,1, 19.529, 10654.602, 389.357, 52907.605 24/07/04,13:12:00,17,11,1, 11.9,1,1, 19.529, 10654.615, 389.386, 52907.585 24/07/04,13:12:00,18,11,1, 11.9,1,1, 19.529, 10654.631, 389.366, 52907.554 24/07/04,13:12:00,19,11,1, 11.9,1,1, 19.529, 10654.624, 389.392, 52907.624 24/07/04,13:12:01,00,10,1, 11.9,1,1, 19.532, 10654.616, 389.392, 52907.624 24/07/04,13:12:01,01,10,1, 11.9,1,1, 19.532, 10654.640, 389.411, 52907.556 24/07/04,13:12:01,02,10,1, 11.9,1,1, 19.532, 10654.669, 389.394, 52907.597 24/07/04,13:12:01,03,10,1, 11.9,1,1, 19.532, 10654.650, 389.410, 52907.639 24/07/04,13:12:01,04,10,1, 11.9,1,1, 19.532, 10654.668, 389.408, 52907.636 24/07/04,13:12:01,05,10,1, 11.9,1,1, 19.532, 10654.670, 389.398, 52907.650 24/07/04,13:12:01,06,10,1, 11.9,1,1, 19.532, 10654.693, 389.426, 52907.561 24/07/04,13:12:01,07,10,1, 11.9,1,1, 19.532, 10654.678, 389.412, 52907.559 24/07/04,13:12:01,08,10,1, 11.9,1,1, 19.532, 10654.670, 389.403, 52907.627 24/07/04,13:12:01,09,10,1, 11.9,1,1, 19.532, 10654.669, 389.414, 52907.659 24/07/04,13:12:01,10,10,1, 11.9,1,1, 19.532, 10654.707, 389.419, 52907.640 24/07/04,13:12:01,11,10,1, 11.9,1,1, 19.532, 10654.684, 389.433, 52907.652 24/07/04,13:12:01,12,10,1, 11.9,1,1, 19.532, 10654.719, 389.420, 52907.593 24/07/04,13:12:01,13,10,1, 11.9,1,1, 19.532, 10654.720, 389.408, 52907.653 24/07/04,13:12:01,14,10,1, 11.9,1,1, 19.532, 10654.722, 389.386, 52907.611 24/07/04,13:12:01,15,10,1, 11.9,1,1, 19.532, 10654.737, 389.397, 52907.628 24/07/04,13:12:01,16,10,1, 11.9,1,1, 19.532, 10654.763, 389.409, 52907.621 24/07/04,13:12:01,17,10,1, 11.9,1,1, 19.532, 10654.725, 389.382, 52907.577 24/07/04,13:12:01,18,10,1, 11.9,1,1, 19.532, 10654.733, 389.383, 52907.663 24/07/04,13:12:01,19,10,1, 11.9,1,1, 19.532, 10654.744, 389.388, 52907.708 24/07/04,13:12:02,00,11,1, 11.9,1,1, 19.531, 10654.742, 389.388, 52907.708 24/07/04,13:12:02,01,11,1, 11.9,1,1, 19.531, 10654.760, 389.373, 52907.600 24/07/04,13:12:02,02,11,1, 11.9,1,1, 19.531, 10654.744, 389.372, 52907.635 24/07/04,13:12:02,03,11,1, 11.9,1,1, 19.531, 10654.758, 389.383, 52907.558 24/07/04,13:12:02,04,11,1, 11.9,1,1, 19.531, 10654.773, 389.387, 52907.595 24/07/04,13:12:02,05,11,1, 11.9,1,1, 19.531, 10654.777, 389.384, 52907.562 24/07/04,13:12:02,06,11,1, 11.9,1,1, 19.531, 10654.781, 389.401, 52907.685 24/07/04,13:12:02,07,11,1, 11.9,1,1, 19.531, 10654.777, 389.373, 52907.656 24/07/04,13:12:02,08,11,1, 11.9,1,1, 19.531, 10654.807, 389.374, 52907.638 24/07/04,13:12:02,09,11,1, 11.9,1,1, 19.531, 10654.817, 389.381, 52907.664 24/07/04,13:12:02,10,11,1, 11.9,1,1, 19.531, 10654.805, 389.379, 52907.586 24/07/04,13:12:02,11,11,1, 11.9,1,1, 19.531, 10654.812, 389.373, 52907.611 24/07/04,13:12:02,12,11,1, 11.9,1,1, 19.531, 10654.819, 389.404, 52907.663 24/07/04,13:12:02,13,11,1, 11.9,1,1, 19.531, 10654.841, 389.383, 52907.597 24/07/04,13:12:02,14,11,1, 11.9,1,1, 19.531, 10654.820, 389.389, 52907.649 24/07/04,13:12:02,15,11,1, 11.9,1,1, 19.531, 10654.829, 389.402, 52907.590 24/07/04,13:12:02,16,11,1, 11.9,1,1, 19.531, 10654.841, 389.389, 52907.640 24/07/04,13:12:02,17,11,1, 11.9,1,1, 19.531, 10654.842, 389.389, 52907.580 24/07/04,13:12:02,18,11,1, 11.9,1,1, 19.531, 10654.861, 389.395, 52907.626 24/07/04,13:12:02,19,11,1, 11.9,1,1, 19.531, 10654.866, 389.415, 52907.626 24/07/04,13:12:03,00,10,1, 11.8,1,1, 19.537, 10654.858, 389.415, 52907.626 24/07/04,13:12:03,01,10,1, 11.8,1,1, 19.537, 10654.848, 389.397, 52907.609 24/07/04,13:12:03,02,10,1, 11.8,1,1, 19.537, 10654.849, 389.383, 52907.635 24/07/04,13:12:03,03,10,1, 11.8,1,1, 19.537, 10654.883, 389.362, 52907.558 24/07/04,13:12:03,04,10,1, 11.8,1,1, 19.537, 10654.883, 389.380, 52907.616 24/07/04,13:12:03,05,10,1, 11.8,1,1, 19.537, 10654.889, 389.367, 52907.658 24/07/04,13:12:03,06,10,1, 11.8,1,1, 19.537, 10654.873, 389.369, 52907.640 24/07/04,13:12:03,07,10,1, 11.8,1,1, 19.537, 10654.884, 389.369, 52907.627 24/07/04,13:12:03,08,10,1, 11.8,1,1, 19.537, 10654.911, 389.367, 52907.663 24/07/04,13:12:03,09,10,1, 11.8,1,1, 19.537, 10654.925, 389.389, 52907.600 24/07/04,13:12:03,10,10,1, 11.8,1,1, 19.537, 10654.933, 389.381, 52907.656 24/07/04,13:12:03,11,10,1, 11.8,1,1, 19.537, 10654.941, 389.380, 52907.605 24/07/04,13:12:03,12,10,1, 11.8,1,1, 19.537, 10654.939, 389.371, 52907.604 24/07/04,13:12:03,13,10,1, 11.8,1,1, 19.537, 10654.940, 389.379, 52907.579 24/07/04,13:12:03,14,10,1, 11.8,1,1, 19.537, 10654.924, 389.347, 52907.632 24/07/04,13:12:03,15,10,1, 11.8,1,1, 19.537, 10654.954, 389.387, 52907.719 24/07/04,13:12:03,16,10,1, 11.8,1,1, 19.537, 10654.941, 389.372, 52907.699 24/07/04,13:12:03,17,10,1, 11.8,1,1, 19.537, 10654.954, 389.346, 52907.648 24/07/04,13:12:03,18,10,1, 11.8,1,1, 19.537, 10654.971, 389.380, 52907.707 24/07/04,13:12:03,19,10,1, 11.8,1,1, 19.537, 10654.970, 389.390, 52907.644 24/07/04,13:12:04,00,09,1, 11.8,1,1, 19.530, 10654.967, 389.390, 52907.644 24/07/04,13:12:04,01,09,1, 11.8,1,1, 19.530, 10654.958, 389.363, 52907.691 24/07/04,13:12:04,02,09,1, 11.8,1,1, 19.530, 10654.967, 389.385, 52907.657 24/07/04,13:12:04,03,09,1, 11.8,1,1, 19.530, 10654.967, 389.358, 52907.696 24/07/04,13:12:04,04,09,1, 11.8,1,1, 19.530, 10654.955, 389.338, 52907.598 24/07/04,13:12:04,05,09,1, 11.8,1,1, 19.530, 10654.990, 389.369, 52907.611 24/07/04,13:12:04,06,09,1, 11.8,1,1, 19.530, 10654.987, 389.343, 52907.629 24/07/04,13:12:04,07,09,1, 11.8,1,1, 19.530, 10654.971, 389.369, 52907.655 24/07/04,13:12:04,08,09,1, 11.8,1,1, 19.530, 10654.998, 389.377, 52907.631 24/07/04,13:12:04,09,09,1, 11.8,1,1, 19.530, 10654.976, 389.353, 52907.655 24/07/04,13:12:04,10,09,1, 11.8,1,1, 19.530, 10654.984, 389.377, 52907.618 24/07/04,13:12:04,11,09,1, 11.8,1,1, 19.530, 10655.011, 389.365, 52907.642 24/07/04,13:12:04,12,09,1, 11.8,1,1, 19.530, 10655.028, 389.362, 52907.600 24/07/04,13:12:04,13,09,1, 11.8,1,1, 19.530, 10655.046, 389.354, 52907.653 24/07/04,13:12:04,14,09,1, 11.8,1,1, 19.530, 10655.032, 389.362, 52907.621 24/07/04,13:12:04,15,09,1, 11.8,1,1, 19.530, 10655.028, 389.378, 52907.635 24/07/04,13:12:04,16,09,1, 11.8,1,1, 19.530, 10655.015, 389.374, 52907.583 24/07/04,13:12:04,17,09,1, 11.8,1,1, 19.530, 10655.025, 389.370, 52907.658 24/07/04,13:12:04,18,09,1, 11.8,1,1, 19.530, 10655.054, 389.355, 52907.592 24/07/04,13:12:04,19,09,1, 11.8,1,1, 19.530, 10655.038, 389.356, 52907.621 24/07/04,13:12:05,00,09,1, 11.9,1,1, 19.535, 10655.034, 389.356, 52907.621 24/07/04,13:12:05,01,09,1, 11.9,1,1, 19.535, 10655.048, 389.360, 52907.603 24/07/04,13:12:05,02,09,1, 11.9,1,1, 19.535, 10655.044, 389.351, 52907.644 24/07/04,13:12:05,03,09,1, 11.9,1,1, 19.535, 10655.071, 389.356, 52907.592 24/07/04,13:12:05,04,09,1, 11.9,1,1, 19.535, 10655.054, 389.338, 52907.593 24/07/04,13:12:05,05,09,1, 11.9,1,1, 19.535, 10655.070, 389.345, 52907.626 24/07/04,13:12:05,06,09,1, 11.9,1,1, 19.535, 10655.065, 389.349, 52907.592 24/07/04,13:12:05,07,09,1, 11.9,1,1, 19.535, 10655.095, 389.354, 52907.537 24/07/04,13:12:05,08,09,1, 11.9,1,1, 19.535, 10655.079, 389.337, 52907.664 24/07/04,13:12:05,09,09,1, 11.9,1,1, 19.535, 10655.077, 389.360, 52907.627 24/07/04,13:12:05,10,09,1, 11.9,1,1, 19.535, 10655.100, 389.329, 52907.597 24/07/04,13:12:05,11,09,1, 11.9,1,1, 19.535, 10655.096, 389.344, 52907.645 24/07/04,13:12:05,12,09,1, 11.9,1,1, 19.535, 10655.114, 389.363, 52907.618 24/07/04,13:12:05,13,09,1, 11.9,1,1, 19.535, 10655.124, 389.375, 52907.591 24/07/04,13:12:05,14,09,1, 11.9,1,1, 19.535, 10655.109, 389.368, 52907.652 24/07/04,13:12:05,15,09,1, 11.9,1,1, 19.535, 10655.149, 389.371, 52907.647 24/07/04,13:12:05,16,09,1, 11.9,1,1, 19.535, 10655.151, 389.376, 52907.636 24/07/04,13:12:05,17,09,1, 11.9,1,1, 19.535, 10655.153, 389.381, 52907.622 24/07/04,13:12:05,18,09,1, 11.9,1,1, 19.535, 10655.143, 389.373, 52907.598 24/07/04,13:12:05,19,09,1, 11.9,1,1, 19.535, 10655.151, 389.344, 52907.597 24/07/04,13:12:06,00,09,1, 12.0,1,1, 19.532, 10655.150, 389.344, 52907.597 24/07/04,13:12:06,01,09,1, 12.0,1,1, 19.532, 10655.172, 389.347, 52907.617 24/07/04,13:12:06,02,09,1, 12.0,1,1, 19.532, 10655.181, 389.354, 52907.641 24/07/04,13:12:06,03,09,1, 12.0,1,1, 19.532, 10655.173, 389.374, 52907.663 24/07/04,13:12:06,04,09,1, 12.0,1,1, 19.532, 10655.186, 389.342, 52907.640 24/07/04,13:12:06,05,09,1, 12.0,1,1, 19.532, 10655.209, 389.361, 52907.606 24/07/04,13:12:06,06,09,1, 12.0,1,1, 19.532, 10655.169, 389.334, 52907.632 24/07/04,13:12:06,07,09,1, 12.0,1,1, 19.532, 10655.207, 389.375, 52907.645 24/07/04,13:12:06,08,09,1, 12.0,1,1, 19.532, 10655.231, 389.375, 52907.694 24/07/04,13:12:06,09,09,1, 12.0,1,1, 19.532, 10655.203, 389.334, 52907.645 24/07/04,13:12:06,10,09,1, 12.0,1,1, 19.532, 10655.217, 389.353, 52907.665 24/07/04,13:12:06,11,09,1, 12.0,1,1, 19.532, 10655.243, 389.345, 52907.585 24/07/04,13:12:06,12,09,1, 12.0,1,1, 19.532, 10655.223, 389.355, 52907.720 24/07/04,13:12:06,13,09,1, 12.0,1,1, 19.532, 10655.230, 389.349, 52907.609 24/07/04,13:12:06,14,09,1, 12.0,1,1, 19.532, 10655.266, 389.366, 52907.643 24/07/04,13:12:06,15,09,1, 12.0,1,1, 19.532, 10655.232, 389.351, 52907.691 24/07/04,13:12:06,16,09,1, 12.0,1,1, 19.532, 10655.239, 389.343, 52907.670 24/07/04,13:12:06,17,09,1, 12.0,1,1, 19.532, 10655.252, 389.332, 52907.643 24/07/04,13:12:06,18,09,1, 12.0,1,1, 19.532, 10655.270, 389.341, 52907.642 24/07/04,13:12:06,19,09,1, 12.0,1,1, 19.532, 10655.281, 389.337, 52907.666 24/07/04,13:12:07,00,09,1, 11.9,1,1, 19.532, 10655.276, 389.337, 52907.666 24/07/04,13:12:07,01,09,1, 11.9,1,1, 19.532, 10655.261, 389.305, 52907.620 24/07/04,13:12:07,02,09,1, 11.9,1,1, 19.532, 10655.283, 389.316, 52907.617 24/07/04,13:12:07,03,09,1, 11.9,1,1, 19.532, 10655.288, 389.305, 52907.649 24/07/04,13:12:07,04,09,1, 11.9,1,1, 19.532, 10655.302, 389.316, 52907.606 24/07/04,13:12:07,05,09,1, 11.9,1,1, 19.532, 10655.327, 389.323, 52907.578 24/07/04,13:12:07,06,09,1, 11.9,1,1, 19.532, 10655.316, 389.328, 52907.679 24/07/04,13:12:07,07,09,1, 11.9,1,1, 19.532, 10655.323, 389.322, 52907.680 24/07/04,13:12:07,08,09,1, 11.9,1,1, 19.532, 10655.314, 389.326, 52907.667 24/07/04,13:12:07,09,09,1, 11.9,1,1, 19.532, 10655.323, 389.311, 52907.605 24/07/04,13:12:07,10,09,1, 11.9,1,1, 19.532, 10655.340, 389.302, 52907.685 24/07/04,13:12:07,11,09,1, 11.9,1,1, 19.532, 10655.339, 389.306, 52907.635 24/07/04,13:12:07,12,09,1, 11.9,1,1, 19.532, 10655.332, 389.287, 52907.630 24/07/04,13:12:07,13,09,1, 11.9,1,1, 19.532, 10655.327, 389.323, 52907.600 24/07/04,13:12:07,14,09,1, 11.9,1,1, 19.532, 10655.340, 389.344, 52907.697 24/07/04,13:12:07,15,09,1, 11.9,1,1, 19.532, 10655.343, 389.287, 52907.643 24/07/04,13:12:07,16,09,1, 11.9,1,1, 19.532, 10655.376, 389.313, 52907.654 24/07/04,13:12:07,17,09,1, 11.9,1,1, 19.532, 10655.387, 389.313, 52907.678 24/07/04,13:12:07,18,09,1, 11.9,1,1, 19.532, 10655.366, 389.313, 52907.630 24/07/04,13:12:07,19,09,1, 11.9,1,1, 19.532, 10655.368, 389.308, 52907.638 24/07/04,13:12:08,00,09,1, 11.9,1,1, 19.530, 10655.367, 389.308, 52907.638 24/07/04,13:12:08,01,09,1, 11.9,1,1, 19.530, 10655.377, 389.311, 52907.598 24/07/04,13:12:08,02,09,1, 11.9,1,1, 19.530, 10655.395, 389.308, 52907.652 24/07/04,13:12:08,03,09,1, 11.9,1,1, 19.530, 10655.373, 389.296, 52907.655 24/07/04,13:12:08,04,09,1, 11.9,1,1, 19.530, 10655.388, 389.298, 52907.657 24/07/04,13:12:08,05,09,1, 11.9,1,1, 19.530, 10655.413, 389.280, 52907.606 24/07/04,13:12:08,06,09,1, 11.9,1,1, 19.530, 10655.387, 389.274, 52907.603 24/07/04,13:12:08,07,09,1, 11.9,1,1, 19.530, 10655.405, 389.305, 52907.613 24/07/04,13:12:08,08,09,1, 11.9,1,1, 19.530, 10655.408, 389.318, 52907.657 24/07/04,13:12:08,09,09,1, 11.9,1,1, 19.530, 10655.417, 389.292, 52907.597 24/07/04,13:12:08,10,09,1, 11.9,1,1, 19.530, 10655.444, 389.291, 52907.657 24/07/04,13:12:08,11,09,1, 11.9,1,1, 19.530, 10655.444, 389.293, 52907.604 24/07/04,13:12:08,12,09,1, 11.9,1,1, 19.530, 10655.438, 389.278, 52907.636 24/07/04,13:12:08,13,09,1, 11.9,1,1, 19.530, 10655.437, 389.283, 52907.618 24/07/04,13:12:08,14,09,1, 11.9,1,1, 19.530, 10655.462, 389.302, 52907.633 24/07/04,13:12:08,15,09,1, 11.9,1,1, 19.530, 10655.459, 389.293, 52907.643 24/07/04,13:12:08,16,09,1, 11.9,1,1, 19.530, 10655.462, 389.274, 52907.623 24/07/04,13:12:08,17,09,1, 11.9,1,1, 19.530, 10655.453, 389.281, 52907.655 24/07/04,13:12:08,18,09,1, 11.9,1,1, 19.530, 10655.469, 389.267, 52907.583 24/07/04,13:12:08,19,09,1, 11.9,1,1, 19.530, 10655.485, 389.266, 52907.593 24/07/04,13:12:09,00,09,1, 11.9,1,1, 19.538, 10655.484, 389.266, 52907.593 24/07/04,13:12:09,01,09,1, 11.9,1,1, 19.538, 10655.471, 389.244, 52907.577 24/07/04,13:12:09,02,09,1, 11.9,1,1, 19.538, 10655.487, 389.260, 52907.634 24/07/04,13:12:09,03,09,1, 11.9,1,1, 19.538, 10655.496, 389.239, 52907.616 24/07/04,13:12:09,04,09,1, 11.9,1,1, 19.538, 10655.510, 389.267, 52907.558 24/07/04,13:12:09,05,09,1, 11.9,1,1, 19.538, 10655.507, 389.243, 52907.620 24/07/04,13:12:09,06,09,1, 11.9,1,1, 19.538, 10655.516, 389.258, 52907.644 24/07/04,13:12:09,07,09,1, 11.9,1,1, 19.538, 10655.505, 389.239, 52907.591 24/07/04,13:12:09,08,09,1, 11.9,1,1, 19.538, 10655.537, 389.223, 52907.533 24/07/04,13:12:09,09,09,1, 11.9,1,1, 19.538, 10655.511, 389.221, 52907.641 24/07/04,13:12:09,10,09,1, 11.9,1,1, 19.538, 10655.542, 389.247, 52907.521 24/07/04,13:12:09,11,09,1, 11.9,1,1, 19.538, 10655.521, 389.228, 52907.620 24/07/04,13:12:09,12,09,1, 11.9,1,1, 19.538, 10655.526, 389.244, 52907.658 24/07/04,13:12:09,13,09,1, 11.9,1,1, 19.538, 10655.544, 389.211, 52907.564 24/07/04,13:12:09,14,09,1, 11.9,1,1, 19.538, 10655.565, 389.238, 52907.569 24/07/04,13:12:09,15,09,1, 11.9,1,1, 19.538, 10655.569, 389.229, 52907.603 24/07/04,13:12:09,16,09,1, 11.9,1,1, 19.538, 10655.556, 389.224, 52907.607 24/07/04,13:12:09,17,09,1, 11.9,1,1, 19.538, 10655.559, 389.255, 52907.623 24/07/04,13:12:09,18,09,1, 11.9,1,1, 19.538, 10655.554, 389.230, 52907.546 24/07/04,13:12:09,19,09,1, 11.9,1,1, 19.538, 10655.558, 389.235, 52907.742 24/07/04,13:12:10,00,10,1, 11.9,1,1, 19.536, 10655.551, 389.235, 52907.742 24/07/04,13:12:10,01,10,1, 11.9,1,1, 19.536, 10655.643, 389.219, 52907.561 24/07/04,13:12:10,02,10,1, 11.9,1,1, 19.536, 10655.614, 389.220, 52907.602 24/07/04,13:12:10,03,10,1, 11.9,1,1, 19.536, 10655.569, 389.225, 52907.545 24/07/04,13:12:10,04,10,1, 11.9,1,1, 19.536, 10655.596, 389.209, 52907.516 24/07/04,13:12:10,05,10,1, 11.9,1,1, 19.536, 10655.625, 389.213, 52907.639 24/07/04,13:12:10,06,10,1, 11.9,1,1, 19.536, 10655.627, 389.216, 52907.619 24/07/04,13:12:10,07,10,1, 11.9,1,1, 19.536, 10655.622, 389.220, 52907.519 24/07/04,13:12:10,08,10,1, 11.9,1,1, 19.536, 10655.623, 389.218, 52907.588 24/07/04,13:12:10,09,10,1, 11.9,1,1, 19.536, 10655.628, 389.181, 52907.533 24/07/04,13:12:10,10,10,1, 11.9,1,1, 19.536, 10655.641, 389.210, 52907.555 24/07/04,13:12:10,11,10,1, 11.9,1,1, 19.536, 10655.639, 389.185, 52907.539 24/07/04,13:12:10,12,10,1, 11.9,1,1, 19.536, 10655.647, 389.187, 52907.585 24/07/04,13:12:10,13,10,1, 11.9,1,1, 19.536, 10655.619, 389.191, 52907.567 24/07/04,13:12:10,14,10,1, 11.9,1,1, 19.536, 10655.645, 389.206, 52907.608 24/07/04,13:12:10,15,10,1, 11.9,1,1, 19.536, 10655.647, 389.183, 52907.523 24/07/04,13:12:10,16,10,1, 11.9,1,1, 19.536, 10655.668, 389.177, 52907.575 24/07/04,13:12:10,17,10,1, 11.9,1,1, 19.536, 10655.673, 389.182, 52907.598 24/07/04,13:12:10,18,10,1, 11.9,1,1, 19.536, 10655.693, 389.174, 52907.546 24/07/04,13:12:10,19,10,1, 11.9,1,1, 19.536, 10655.681, 389.179, 52907.539 24/07/04,13:12:11,00,10,1, 11.8,1,1, 19.533, 10655.676, 389.179, 52907.539 24/07/04,13:12:11,01,10,1, 11.8,1,1, 19.533, 10655.677, 389.178, 52907.550 24/07/04,13:12:11,02,10,1, 11.8,1,1, 19.533, 10655.667, 389.184, 52907.638 24/07/04,13:12:11,03,10,1, 11.8,1,1, 19.533, 10655.694, 389.169, 52907.596 24/07/04,13:12:11,04,10,1, 11.8,1,1, 19.533, 10655.692, 389.178, 52907.576 24/07/04,13:12:11,05,10,1, 11.8,1,1, 19.533, 10655.688, 389.170, 52907.585 24/07/04,13:12:11,06,10,1, 11.8,1,1, 19.533, 10655.704, 389.167, 52907.560 24/07/04,13:12:11,07,10,1, 11.8,1,1, 19.533, 10655.679, 389.170, 52907.527 24/07/04,13:12:11,08,10,1, 11.8,1,1, 19.533, 10655.715, 389.174, 52907.551 24/07/04,13:12:11,09,10,1, 11.8,1,1, 19.533, 10655.722, 389.158, 52907.582 24/07/04,13:12:11,10,10,1, 11.8,1,1, 19.533, 10655.710, 389.174, 52907.549 24/07/04,13:12:11,11,10,1, 11.8,1,1, 19.533, 10655.725, 389.166, 52907.573 24/07/04,13:12:11,12,10,1, 11.8,1,1, 19.533, 10655.734, 389.146, 52907.615 24/07/04,13:12:11,13,10,1, 11.8,1,1, 19.533, 10655.773, 389.166, 52907.608 24/07/04,13:12:11,14,10,1, 11.8,1,1, 19.533, 10655.728, 389.170, 52907.539 24/07/04,13:12:11,15,10,1, 11.8,1,1, 19.533, 10655.748, 389.156, 52907.579 24/07/04,13:12:11,16,10,1, 11.8,1,1, 19.533, 10655.748, 389.156, 52907.555 24/07/04,13:12:11,17,10,1, 11.8,1,1, 19.533, 10655.760, 389.146, 52907.624 24/07/04,13:12:11,18,10,1, 11.8,1,1, 19.533, 10655.740, 389.160, 52907.641 24/07/04,13:12:11,19,10,1, 11.8,1,1, 19.533, 10655.752, 389.145, 52907.563 24/07/04,13:12:12,00,10,1, 11.9,1,1, 19.535, 10655.751, 389.145, 52907.563 24/07/04,13:12:12,01,10,1, 11.9,1,1, 19.535, 10655.777, 389.128, 52907.549 24/07/04,13:12:12,02,10,1, 11.9,1,1, 19.535, 10655.779, 389.143, 52907.534 24/07/04,13:12:12,03,10,1, 11.9,1,1, 19.535, 10655.761, 389.152, 52907.565 24/07/04,13:12:12,04,10,1, 11.9,1,1, 19.535, 10655.780, 389.135, 52907.548 24/07/04,13:12:12,05,10,1, 11.9,1,1, 19.535, 10655.782, 389.128, 52907.535 24/07/04,13:12:12,06,10,1, 11.9,1,1, 19.535, 10655.782, 389.134, 52907.586 24/07/04,13:12:12,07,10,1, 11.9,1,1, 19.535, 10655.788, 389.135, 52907.599 24/07/04,13:12:12,08,10,1, 11.9,1,1, 19.535, 10655.787, 389.129, 52907.547 24/07/04,13:12:12,09,10,1, 11.9,1,1, 19.535, 10655.797, 389.111, 52907.557 24/07/04,13:12:12,10,10,1, 11.9,1,1, 19.535, 10655.797, 389.110, 52907.560 24/07/04,13:12:12,11,10,1, 11.9,1,1, 19.535, 10655.822, 389.100, 52907.533 24/07/04,13:12:12,12,10,1, 11.9,1,1, 19.535, 10655.802, 389.093, 52907.499 24/07/04,13:12:12,13,10,1, 11.9,1,1, 19.535, 10655.818, 389.118, 52907.568 24/07/04,13:12:12,14,10,1, 11.9,1,1, 19.535, 10655.836, 389.101, 52907.528 24/07/04,13:12:12,15,10,1, 11.9,1,1, 19.535, 10655.823, 389.104, 52907.601 24/07/04,13:12:12,16,10,1, 11.9,1,1, 19.535, 10655.845, 389.112, 52907.611 24/07/04,13:12:12,17,10,1, 11.9,1,1, 19.535, 10655.846, 389.079, 52907.563 24/07/04,13:12:12,18,10,1, 11.9,1,1, 19.535, 10655.868, 389.101, 52907.567 24/07/04,13:12:12,19,10,1, 11.9,1,1, 19.535, 10655.874, 389.084, 52907.600 24/07/04,13:12:13,00,10,1, 11.9,1,1, 19.534, 10655.868, 389.084, 52907.600 24/07/04,13:12:13,01,10,1, 11.9,1,1, 19.534, 10655.867, 389.086, 52907.585 24/07/04,13:12:13,02,10,1, 11.9,1,1, 19.534, 10655.862, 389.094, 52907.591 24/07/04,13:12:13,03,10,1, 11.9,1,1, 19.534, 10655.882, 389.089, 52907.619 24/07/04,13:12:13,04,10,1, 11.9,1,1, 19.534, 10655.878, 389.102, 52907.585 24/07/04,13:12:13,05,10,1, 11.9,1,1, 19.534, 10655.905, 389.081, 52907.574 24/07/04,13:12:13,06,10,1, 11.9,1,1, 19.534, 10655.875, 389.089, 52907.572 24/07/04,13:12:13,07,10,1, 11.9,1,1, 19.534, 10655.881, 389.067, 52907.572 24/07/04,13:12:13,08,10,1, 11.9,1,1, 19.534, 10655.901, 389.065, 52907.534 24/07/04,13:12:13,09,10,1, 11.9,1,1, 19.534, 10655.881, 389.074, 52907.536 24/07/04,13:12:13,10,10,1, 11.9,1,1, 19.534, 10655.897, 389.081, 52907.573 24/07/04,13:12:13,11,10,1, 11.9,1,1, 19.534, 10655.913, 389.083, 52907.506 24/07/04,13:12:13,12,10,1, 11.9,1,1, 19.534, 10655.909, 389.071, 52907.507 24/07/04,13:12:13,13,10,1, 11.9,1,1, 19.534, 10655.918, 389.084, 52907.477 24/07/04,13:12:13,14,10,1, 11.9,1,1, 19.534, 10655.939, 389.075, 52907.512 24/07/04,13:12:13,15,10,1, 11.9,1,1, 19.534, 10655.897, 389.055, 52907.433 24/07/04,13:12:13,16,10,1, 11.9,1,1, 19.534, 10655.917, 389.032, 52907.472 24/07/04,13:12:13,17,10,1, 11.9,1,1, 19.534, 10655.905, 389.100, 52907.569 24/07/04,13:12:13,18,10,1, 11.9,1,1, 19.534, 10655.928, 389.056, 52907.523 24/07/04,13:12:13,19,10,1, 11.9,1,1, 19.534, 10655.936, 389.049, 52907.560 24/07/04,13:12:14,00,10,1, 11.9,1,1, 19.534, 10655.935, 389.049, 52907.560 24/07/04,13:12:14,01,10,1, 11.9,1,1, 19.534, 10655.945, 389.049, 52907.599 24/07/04,13:12:14,02,10,1, 11.9,1,1, 19.534, 10655.928, 389.067, 52907.630 24/07/04,13:12:14,03,10,1, 11.9,1,1, 19.534, 10655.946, 389.043, 52907.570 24/07/04,13:12:14,04,10,1, 11.9,1,1, 19.534, 10655.966, 389.050, 52907.608 24/07/04,13:12:14,05,10,1, 11.9,1,1, 19.534, 10655.962, 389.033, 52907.607 24/07/04,13:12:14,06,10,1, 11.9,1,1, 19.534, 10655.983, 389.066, 52907.500 24/07/04,13:12:14,07,10,1, 11.9,1,1, 19.534, 10655.991, 389.067, 52907.530 24/07/04,13:12:14,08,10,1, 11.9,1,1, 19.534, 10655.993, 389.047, 52907.560 24/07/04,13:12:14,09,10,1, 11.9,1,1, 19.534, 10655.988, 389.040, 52907.542 24/07/04,13:12:14,10,10,1, 11.9,1,1, 19.534, 10655.988, 389.042, 52907.601 24/07/04,13:12:14,11,10,1, 11.9,1,1, 19.534, 10656.006, 389.052, 52907.639 24/07/04,13:12:14,12,10,1, 11.9,1,1, 19.534, 10656.019, 389.014, 52907.563 24/07/04,13:12:14,13,10,1, 11.9,1,1, 19.534, 10656.033, 389.066, 52907.579 24/07/04,13:12:14,14,10,1, 11.9,1,1, 19.534, 10656.018, 389.039, 52907.546 24/07/04,13:12:14,15,10,1, 11.9,1,1, 19.534, 10656.024, 389.023, 52907.502 24/07/04,13:12:14,16,10,1, 11.9,1,1, 19.534, 10656.032, 389.025, 52907.547 24/07/04,13:12:14,17,10,1, 11.9,1,1, 19.534, 10656.020, 389.017, 52907.564 24/07/04,13:12:14,18,10,1, 11.9,1,1, 19.534, 10656.008, 389.013, 52907.504 24/07/04,13:12:14,19,10,1, 11.9,1,1, 19.534, 10656.035, 389.018, 52907.526 24/07/04,13:12:15,00,10,1, 11.9,1,1, 19.534, 10656.035, 389.018, 52907.526 24/07/04,13:12:15,01,10,1, 11.9,1,1, 19.534, 10656.035, 389.004, 52907.489 24/07/04,13:12:15,02,10,1, 11.9,1,1, 19.534, 10656.048, 389.003, 52907.523 24/07/04,13:12:15,03,10,1, 11.9,1,1, 19.534, 10656.060, 388.996, 52907.551 24/07/04,13:12:15,04,10,1, 11.9,1,1, 19.534, 10656.060, 388.992, 52907.499 24/07/04,13:12:15,05,10,1, 11.9,1,1, 19.534, 10656.071, 389.010, 52907.521 24/07/04,13:12:15,06,10,1, 11.9,1,1, 19.534, 10656.093, 389.014, 52907.487 24/07/04,13:12:15,07,10,1, 11.9,1,1, 19.534, 10656.068, 389.004, 52907.506 24/07/04,13:12:15,08,10,1, 11.9,1,1, 19.534, 10656.091, 389.016, 52907.541 24/07/04,13:12:15,09,10,1, 11.9,1,1, 19.534, 10656.084, 389.005, 52907.555 24/07/04,13:12:15,10,10,1, 11.9,1,1, 19.534, 10656.109, 389.022, 52907.502 24/07/04,13:12:15,11,10,1, 11.9,1,1, 19.534, 10656.120, 389.009, 52907.553 24/07/04,13:12:15,12,10,1, 11.9,1,1, 19.534, 10656.084, 388.997, 52907.516 24/07/04,13:12:15,13,10,1, 11.9,1,1, 19.534, 10656.105, 388.999, 52907.474 24/07/04,13:12:15,14,10,1, 11.9,1,1, 19.534, 10656.135, 388.988, 52907.521 24/07/04,13:12:15,15,10,1, 11.9,1,1, 19.534, 10656.130, 388.975, 52907.597 24/07/04,13:12:15,16,10,1, 11.9,1,1, 19.534, 10656.127, 389.002, 52907.503 24/07/04,13:12:15,17,10,1, 11.9,1,1, 19.534, 10656.143, 388.977, 52907.566 24/07/04,13:12:15,18,10,1, 11.9,1,1, 19.534, 10656.126, 388.968, 52907.495 24/07/04,13:12:15,19,10,1, 11.9,1,1, 19.534, 10656.132, 388.984, 52907.523 24/07/04,13:12:16,00,10,1, 11.8,1,1, 19.534, 10656.127, 388.984, 52907.523 24/07/04,13:12:16,01,10,1, 11.8,1,1, 19.534, 10656.169, 388.990, 52907.510 24/07/04,13:12:16,02,10,1, 11.8,1,1, 19.534, 10656.127, 388.963, 52907.587 24/07/04,13:12:16,03,10,1, 11.8,1,1, 19.534, 10656.167, 388.954, 52907.516 24/07/04,13:12:16,04,10,1, 11.8,1,1, 19.534, 10656.173, 388.953, 52907.617 24/07/04,13:12:16,05,10,1, 11.8,1,1, 19.534, 10656.172, 388.948, 52907.547 24/07/04,13:12:16,06,10,1, 11.8,1,1, 19.534, 10656.180, 388.933, 52907.554 24/07/04,13:12:16,07,10,1, 11.8,1,1, 19.534, 10656.194, 388.955, 52907.573 24/07/04,13:12:16,08,10,1, 11.8,1,1, 19.534, 10656.208, 388.936, 52907.542 24/07/04,13:12:16,09,10,1, 11.8,1,1, 19.534, 10656.186, 388.940, 52907.556 24/07/04,13:12:16,10,10,1, 11.8,1,1, 19.534, 10656.184, 388.933, 52907.472 24/07/04,13:12:16,11,10,1, 11.8,1,1, 19.534, 10656.221, 388.936, 52907.532 24/07/04,13:12:16,12,10,1, 11.8,1,1, 19.534, 10656.197, 388.945, 52907.571 24/07/04,13:12:16,13,10,1, 11.8,1,1, 19.534, 10656.234, 388.929, 52907.496 24/07/04,13:12:16,14,10,1, 11.8,1,1, 19.534, 10656.229, 388.940, 52907.477 24/07/04,13:12:16,15,10,1, 11.8,1,1, 19.534, 10656.225, 388.916, 52907.558 24/07/04,13:12:16,16,10,1, 11.8,1,1, 19.534, 10656.233, 388.944, 52907.600 24/07/04,13:12:16,17,10,1, 11.8,1,1, 19.534, 10656.239, 388.915, 52907.574 24/07/04,13:12:16,18,10,1, 11.8,1,1, 19.534, 10656.241, 388.913, 52907.559 24/07/04,13:12:16,19,10,1, 11.8,1,1, 19.534, 10656.226, 388.923, 52907.517 24/07/04,13:12:17,00,10,1, 11.9,1,1, 19.534, 10656.219, 388.923, 52907.517 24/07/04,13:12:17,01,10,1, 11.9,1,1, 19.534, 10656.227, 388.927, 52907.531 24/07/04,13:12:17,02,10,1, 11.9,1,1, 19.534, 10656.255, 388.919, 52907.599 24/07/04,13:12:17,03,10,1, 11.9,1,1, 19.534, 10656.264, 388.899, 52907.556 24/07/04,13:12:17,04,10,1, 11.9,1,1, 19.534, 10656.264, 388.922, 52907.469 24/07/04,13:12:17,05,10,1, 11.9,1,1, 19.534, 10656.276, 388.917, 52907.559 24/07/04,13:12:17,06,10,1, 11.9,1,1, 19.534, 10656.248, 388.916, 52907.564 24/07/04,13:12:17,07,10,1, 11.9,1,1, 19.534, 10656.239, 388.909, 52907.473 24/07/04,13:12:17,08,10,1, 11.9,1,1, 19.534, 10656.277, 388.914, 52907.489 24/07/04,13:12:17,09,10,1, 11.9,1,1, 19.534, 10656.282, 388.923, 52907.474 24/07/04,13:12:17,10,10,1, 11.9,1,1, 19.534, 10656.269, 388.882, 52907.490 24/07/04,13:12:17,11,10,1, 11.9,1,1, 19.534, 10656.285, 388.883, 52907.471 24/07/04,13:12:17,12,10,1, 11.9,1,1, 19.534, 10656.275, 388.880, 52907.473 24/07/04,13:12:17,13,10,1, 11.9,1,1, 19.534, 10656.310, 388.883, 52907.503 24/07/04,13:12:17,14,10,1, 11.9,1,1, 19.534, 10656.284, 388.873, 52907.543 24/07/04,13:12:17,15,10,1, 11.9,1,1, 19.534, 10656.279, 388.861, 52907.510 24/07/04,13:12:17,16,10,1, 11.9,1,1, 19.534, 10656.293, 388.859, 52907.484 24/07/04,13:12:17,17,10,1, 11.9,1,1, 19.534, 10656.303, 388.890, 52907.530 24/07/04,13:12:17,18,10,1, 11.9,1,1, 19.534, 10656.317, 388.878, 52907.525 24/07/04,13:12:17,19,10,1, 11.9,1,1, 19.534, 10656.335, 388.873, 52907.525 24/07/04,13:12:18,00,10,1, 11.9,1,1, 19.535, 10656.327, 388.873, 52907.525 24/07/04,13:12:18,01,10,1, 11.9,1,1, 19.535, 10656.338, 388.863, 52907.538 24/07/04,13:12:18,02,10,1, 11.9,1,1, 19.535, 10656.316, 388.877, 52907.541 24/07/04,13:12:18,03,10,1, 11.9,1,1, 19.535, 10656.342, 388.858, 52907.536 24/07/04,13:12:18,04,10,1, 11.9,1,1, 19.535, 10656.337, 388.838, 52907.479 24/07/04,13:12:18,05,10,1, 11.9,1,1, 19.535, 10656.352, 388.855, 52907.542 24/07/04,13:12:18,06,10,1, 11.9,1,1, 19.535, 10656.348, 388.864, 52907.528 24/07/04,13:12:18,07,10,1, 11.9,1,1, 19.535, 10656.350, 388.858, 52907.571 24/07/04,13:12:18,08,10,1, 11.9,1,1, 19.535, 10656.343, 388.857, 52907.481 24/07/04,13:12:18,09,10,1, 11.9,1,1, 19.535, 10656.364, 388.854, 52907.500 24/07/04,13:12:18,10,10,1, 11.9,1,1, 19.535, 10656.392, 388.861, 52907.522 24/07/04,13:12:18,11,10,1, 11.9,1,1, 19.535, 10656.384, 388.833, 52907.553 24/07/04,13:12:18,12,10,1, 11.9,1,1, 19.535, 10656.376, 388.852, 52907.561 24/07/04,13:12:18,13,10,1, 11.9,1,1, 19.535, 10656.367, 388.851, 52907.485 24/07/04,13:12:18,14,10,1, 11.9,1,1, 19.535, 10656.398, 388.814, 52907.511 24/07/04,13:12:18,15,10,1, 11.9,1,1, 19.535, 10656.390, 388.810, 52907.510 24/07/04,13:12:18,16,10,1, 11.9,1,1, 19.535, 10656.391, 388.824, 52907.483 24/07/04,13:12:18,17,10,1, 11.9,1,1, 19.535, 10656.377, 388.805, 52907.555 24/07/04,13:12:18,18,10,1, 11.9,1,1, 19.535, 10656.407, 388.795, 52907.520 24/07/04,13:12:18,19,10,1, 11.9,1,1, 19.535, 10656.400, 388.834, 52907.536 24/07/04,13:12:19,00,10,1, 11.9,1,1, 19.536, 10656.394, 388.834, 52907.536 24/07/04,13:12:19,01,10,1, 11.9,1,1, 19.536, 10656.396, 388.796, 52907.470 24/07/04,13:12:19,02,10,1, 11.9,1,1, 19.536, 10656.407, 388.819, 52907.492 24/07/04,13:12:19,03,10,1, 11.9,1,1, 19.536, 10656.426, 388.811, 52907.490 24/07/04,13:12:19,04,10,1, 11.9,1,1, 19.536, 10656.404, 388.790, 52907.559 24/07/04,13:12:19,05,10,1, 11.9,1,1, 19.536, 10656.424, 388.777, 52907.529 24/07/04,13:12:19,06,10,1, 11.9,1,1, 19.536, 10656.415, 388.784, 52907.543 24/07/04,13:12:19,07,10,1, 11.9,1,1, 19.536, 10656.423, 388.781, 52907.500 24/07/04,13:12:19,08,10,1, 11.9,1,1, 19.536, 10656.428, 388.788, 52907.480 24/07/04,13:12:19,09,10,1, 11.9,1,1, 19.536, 10656.427, 388.811, 52907.510 24/07/04,13:12:19,10,10,1, 11.9,1,1, 19.536, 10656.425, 388.768, 52907.483 24/07/04,13:12:19,11,10,1, 11.9,1,1, 19.536, 10656.437, 388.780, 52907.454 24/07/04,13:12:19,12,10,1, 11.9,1,1, 19.536, 10656.447, 388.785, 52907.564 24/07/04,13:12:19,13,10,1, 11.9,1,1, 19.536, 10656.438, 388.804, 52907.516 24/07/04,13:12:19,14,10,1, 11.9,1,1, 19.536, 10656.455, 388.801, 52907.514 24/07/04,13:12:19,15,10,1, 11.9,1,1, 19.536, 10656.464, 388.791, 52907.490 24/07/04,13:12:19,16,10,1, 11.9,1,1, 19.536, 10656.432, 388.782, 52907.503 24/07/04,13:12:19,17,10,1, 11.9,1,1, 19.536, 10656.471, 388.803, 52907.477 24/07/04,13:12:19,18,10,1, 11.9,1,1, 19.536, 10656.478, 388.793, 52907.508 24/07/04,13:12:19,19,10,1, 11.9,1,1, 19.536, 10656.446, 388.801, 52907.540 24/07/04,13:12:20,00,10,1, 11.8,1,1, 19.535, 10656.444, 388.801, 52907.540 24/07/04,13:12:20,01,10,1, 11.8,1,1, 19.535, 10656.487, 388.785, 52907.496 24/07/04,13:12:20,02,10,1, 11.8,1,1, 19.535, 10656.486, 388.791, 52907.504 24/07/04,13:12:20,03,10,1, 11.8,1,1, 19.535, 10656.503, 388.791, 52907.440 24/07/04,13:12:20,04,10,1, 11.8,1,1, 19.535, 10656.493, 388.794, 52907.484 24/07/04,13:12:20,05,10,1, 11.8,1,1, 19.535, 10656.448, 388.815, 52907.572 24/07/04,13:12:20,06,10,1, 11.8,1,1, 19.535, 10656.483, 388.776, 52907.492 24/07/04,13:12:20,07,10,1, 11.8,1,1, 19.535, 10656.500, 388.789, 52907.517 24/07/04,13:12:20,08,10,1, 11.8,1,1, 19.535, 10656.507, 388.785, 52907.508 24/07/04,13:12:20,09,10,1, 11.8,1,1, 19.535, 10656.494, 388.787, 52907.520 24/07/04,13:12:20,10,10,1, 11.8,1,1, 19.535, 10656.498, 388.789, 52907.522 24/07/04,13:12:20,11,10,1, 11.8,1,1, 19.535, 10656.510, 388.793, 52907.513 24/07/04,13:12:20,12,10,1, 11.8,1,1, 19.535, 10656.496, 388.785, 52907.496 24/07/04,13:12:20,13,10,1, 11.8,1,1, 19.535, 10656.499, 388.788, 52907.491 24/07/04,13:12:20,14,10,1, 11.8,1,1, 19.535, 10656.550, 388.794, 52907.497 24/07/04,13:12:20,15,10,1, 11.8,1,1, 19.535, 10656.527, 388.787, 52907.477 24/07/04,13:12:20,16,10,1, 11.8,1,1, 19.535, 10656.512, 388.779, 52907.491 24/07/04,13:12:20,17,10,1, 11.8,1,1, 19.535, 10656.531, 388.759, 52907.458 24/07/04,13:12:20,18,10,1, 11.8,1,1, 19.535, 10656.541, 388.783, 52907.463 24/07/04,13:12:20,19,10,1, 11.8,1,1, 19.535, 10656.539, 388.782, 52907.527 24/07/04,13:12:21,00,11,1, 11.9,1,1, 19.534, 10656.536, 388.782, 52907.527 24/07/04,13:12:21,01,11,1, 11.9,1,1, 19.534, 10656.535, 388.787, 52907.483 24/07/04,13:12:21,02,11,1, 11.9,1,1, 19.534, 10656.534, 388.734, 52907.522 24/07/04,13:12:21,03,11,1, 11.9,1,1, 19.534, 10656.544, 388.746, 52907.462 24/07/04,13:12:21,04,11,1, 11.9,1,1, 19.534, 10656.550, 388.779, 52907.496 24/07/04,13:12:21,05,11,1, 11.9,1,1, 19.534, 10656.551, 388.769, 52907.478 24/07/04,13:12:21,06,11,1, 11.9,1,1, 19.534, 10656.553, 388.781, 52907.467 24/07/04,13:12:21,07,11,1, 11.9,1,1, 19.534, 10656.547, 388.786, 52907.568 24/07/04,13:12:21,08,11,1, 11.9,1,1, 19.534, 10656.562, 388.776, 52907.529 24/07/04,13:12:21,09,11,1, 11.9,1,1, 19.534, 10656.566, 388.757, 52907.497 24/07/04,13:12:21,10,11,1, 11.9,1,1, 19.534, 10656.560, 388.766, 52907.495 24/07/04,13:12:21,11,11,1, 11.9,1,1, 19.534, 10656.572, 388.770, 52907.506 24/07/04,13:12:21,12,11,1, 11.9,1,1, 19.534, 10656.591, 388.762, 52907.523 24/07/04,13:12:21,13,11,1, 11.9,1,1, 19.534, 10656.568, 388.765, 52907.477 24/07/04,13:12:21,14,11,1, 11.9,1,1, 19.534, 10656.588, 388.756, 52907.485 24/07/04,13:12:21,15,11,1, 11.9,1,1, 19.534, 10656.552, 388.793, 52907.521 24/07/04,13:12:21,16,11,1, 11.9,1,1, 19.534, 10656.574, 388.769, 52907.473 24/07/04,13:12:21,17,11,1, 11.9,1,1, 19.534, 10656.615, 388.761, 52907.528 24/07/04,13:12:21,18,11,1, 11.9,1,1, 19.534, 10656.600, 388.753, 52907.520 24/07/04,13:12:21,19,11,1, 11.9,1,1, 19.534, 10656.600, 388.775, 52907.483 24/07/04,13:12:22,00,10,1, 11.8,1,1, 19.536, 10656.594, 388.775, 52907.483 24/07/04,13:12:22,01,10,1, 11.8,1,1, 19.536, 10656.586, 388.763, 52907.505 24/07/04,13:12:22,02,10,1, 11.8,1,1, 19.536, 10656.600, 388.731, 52907.526 24/07/04,13:12:22,03,10,1, 11.8,1,1, 19.536, 10656.593, 388.742, 52907.522 24/07/04,13:12:22,04,10,1, 11.8,1,1, 19.536, 10656.592, 388.743, 52907.517 24/07/04,13:12:22,05,10,1, 11.8,1,1, 19.536, 10656.582, 388.745, 52907.521 24/07/04,13:12:22,06,10,1, 11.8,1,1, 19.536, 10656.632, 388.725, 52907.499 24/07/04,13:12:22,07,10,1, 11.8,1,1, 19.536, 10656.642, 388.714, 52907.461 24/07/04,13:12:22,08,10,1, 11.8,1,1, 19.536, 10656.639, 388.731, 52907.526 24/07/04,13:12:22,09,10,1, 11.8,1,1, 19.536, 10656.618, 388.695, 52907.514 24/07/04,13:12:22,10,10,1, 11.8,1,1, 19.536, 10656.633, 388.700, 52907.504 24/07/04,13:12:22,11,10,1, 11.8,1,1, 19.536, 10656.628, 388.715, 52907.515 24/07/04,13:12:22,12,10,1, 11.8,1,1, 19.536, 10656.620, 388.714, 52907.515 24/07/04,13:12:22,13,10,1, 11.8,1,1, 19.536, 10656.639, 388.704, 52907.505 24/07/04,13:12:22,14,10,1, 11.8,1,1, 19.536, 10656.650, 388.690, 52907.527 24/07/04,13:12:22,15,10,1, 11.8,1,1, 19.536, 10656.643, 388.707, 52907.495 24/07/04,13:12:22,16,10,1, 11.8,1,1, 19.536, 10656.641, 388.688, 52907.482 24/07/04,13:12:22,17,10,1, 11.8,1,1, 19.536, 10656.644, 388.691, 52907.502 24/07/04,13:12:22,18,10,1, 11.8,1,1, 19.536, 10656.657, 388.662, 52907.495 24/07/04,13:12:22,19,10,1, 11.8,1,1, 19.536, 10656.672, 388.694, 52907.472 24/07/04,13:12:23,00,10,1, 11.9,1,1, 19.536, 10656.669, 388.694, 52907.472 24/07/04,13:12:23,01,10,1, 11.9,1,1, 19.536, 10656.658, 388.686, 52907.518 24/07/04,13:12:23,02,10,1, 11.9,1,1, 19.536, 10656.667, 388.679, 52907.503 24/07/04,13:12:23,03,10,1, 11.9,1,1, 19.536, 10656.697, 388.682, 52907.493 24/07/04,13:12:23,04,10,1, 11.9,1,1, 19.536, 10656.698, 388.684, 52907.480 24/07/04,13:12:23,05,10,1, 11.9,1,1, 19.536, 10656.696, 388.705, 52907.529 24/07/04,13:12:23,06,10,1, 11.9,1,1, 19.536, 10656.706, 388.691, 52907.492 24/07/04,13:12:23,07,10,1, 11.9,1,1, 19.536, 10656.669, 388.695, 52907.546 24/07/04,13:12:23,08,10,1, 11.9,1,1, 19.536, 10656.692, 388.696, 52907.557 24/07/04,13:12:23,09,10,1, 11.9,1,1, 19.536, 10656.711, 388.693, 52907.478 24/07/04,13:12:23,10,10,1, 11.9,1,1, 19.536, 10656.695, 388.686, 52907.550 24/07/04,13:12:23,11,10,1, 11.9,1,1, 19.536, 10656.723, 388.661, 52907.468 24/07/04,13:12:23,12,10,1, 11.9,1,1, 19.536, 10656.753, 388.653, 52907.485 24/07/04,13:12:23,13,10,1, 11.9,1,1, 19.536, 10656.717, 388.666, 52907.473 24/07/04,13:12:23,14,10,1, 11.9,1,1, 19.536, 10656.709, 388.673, 52907.474 24/07/04,13:12:23,15,10,1, 11.9,1,1, 19.536, 10656.714, 388.687, 52907.536 24/07/04,13:12:23,16,10,1, 11.9,1,1, 19.536, 10656.734, 388.676, 52907.557 24/07/04,13:12:23,17,10,1, 11.9,1,1, 19.536, 10656.721, 388.647, 52907.526 24/07/04,13:12:23,18,10,1, 11.9,1,1, 19.536, 10656.730, 388.666, 52907.531 24/07/04,13:12:23,19,10,1, 11.9,1,1, 19.536, 10656.735, 388.635, 52907.470 24/07/04,13:12:24,00,11,1, 11.9,1,1, 19.538, 10656.728, 388.635, 52907.470 24/07/04,13:12:24,01,11,1, 11.9,1,1, 19.538, 10656.741, 388.679, 52907.480 24/07/04,13:12:24,02,11,1, 11.9,1,1, 19.538, 10656.727, 388.683, 52907.535 24/07/04,13:12:24,03,11,1, 11.9,1,1, 19.538, 10656.757, 388.661, 52907.498 24/07/04,13:12:24,04,11,1, 11.9,1,1, 19.538, 10656.745, 388.700, 52907.523 24/07/04,13:12:24,05,11,1, 11.9,1,1, 19.538, 10656.749, 388.682, 52907.478 24/07/04,13:12:24,06,11,1, 11.9,1,1, 19.538, 10656.758, 388.662, 52907.509 24/07/04,13:12:24,07,11,1, 11.9,1,1, 19.538, 10656.751, 388.678, 52907.544 24/07/04,13:12:24,08,11,1, 11.9,1,1, 19.538, 10656.758, 388.671, 52907.498 24/07/04,13:12:24,09,11,1, 11.9,1,1, 19.538, 10656.754, 388.671, 52907.506 24/07/04,13:12:24,10,11,1, 11.9,1,1, 19.538, 10656.752, 388.671, 52907.489 24/07/04,13:12:24,11,11,1, 11.9,1,1, 19.538, 10656.777, 388.672, 52907.485 24/07/04,13:12:24,12,11,1, 11.9,1,1, 19.538, 10656.768, 388.666, 52907.462 24/07/04,13:12:24,13,11,1, 11.9,1,1, 19.538, 10656.795, 388.669, 52907.495 24/07/04,13:12:24,14,11,1, 11.9,1,1, 19.538, 10656.782, 388.674, 52907.489 24/07/04,13:12:24,15,11,1, 11.9,1,1, 19.538, 10656.793, 388.657, 52907.505 24/07/04,13:12:24,16,11,1, 11.9,1,1, 19.538, 10656.793, 388.670, 52907.550 24/07/04,13:12:24,17,11,1, 11.9,1,1, 19.538, 10656.794, 388.670, 52907.543 24/07/04,13:12:24,18,11,1, 11.9,1,1, 19.538, 10656.786, 388.662, 52907.495 24/07/04,13:12:24,19,11,1, 11.9,1,1, 19.538, 10656.811, 388.654, 52907.530 24/07/04,13:12:25,00,11,1, 11.9,1,1, 19.533, 10656.811, 388.654, 52907.530 24/07/04,13:12:25,01,11,1, 11.9,1,1, 19.533, 10656.813, 388.646, 52907.520 24/07/04,13:12:25,02,11,1, 11.9,1,1, 19.533, 10656.796, 388.649, 52907.481 24/07/04,13:12:25,03,11,1, 11.9,1,1, 19.533, 10656.809, 388.651, 52907.446 24/07/04,13:12:25,04,11,1, 11.9,1,1, 19.533, 10656.802, 388.660, 52907.473 24/07/04,13:12:25,05,11,1, 11.9,1,1, 19.533, 10656.806, 388.654, 52907.489 24/07/04,13:12:25,06,11,1, 11.9,1,1, 19.533, 10656.811, 388.634, 52907.502 24/07/04,13:12:25,07,11,1, 11.9,1,1, 19.533, 10656.817, 388.649, 52907.443 24/07/04,13:12:25,08,11,1, 11.9,1,1, 19.533, 10656.811, 388.636, 52907.552 24/07/04,13:12:25,09,11,1, 11.9,1,1, 19.533, 10656.829, 388.627, 52907.448 24/07/04,13:12:25,10,11,1, 11.9,1,1, 19.533, 10656.812, 388.610, 52907.461 24/07/04,13:12:25,11,11,1, 11.9,1,1, 19.533, 10656.830, 388.616, 52907.458 24/07/04,13:12:25,12,11,1, 11.9,1,1, 19.533, 10656.828, 388.594, 52907.554 24/07/04,13:12:25,13,11,1, 11.9,1,1, 19.533, 10656.825, 388.586, 52907.467 24/07/04,13:12:25,14,11,1, 11.9,1,1, 19.533, 10656.845, 388.606, 52907.452 24/07/04,13:12:25,15,11,1, 11.9,1,1, 19.533, 10656.814, 388.592, 52907.508 24/07/04,13:12:25,16,11,1, 11.9,1,1, 19.533, 10656.824, 388.588, 52907.521 24/07/04,13:12:25,17,11,1, 11.9,1,1, 19.533, 10656.836, 388.604, 52907.420 24/07/04,13:12:25,18,11,1, 11.9,1,1, 19.533, 10656.843, 388.605, 52907.506 24/07/04,13:12:25,19,11,1, 11.9,1,1, 19.533, 10656.832, 388.592, 52907.491 24/07/04,13:12:26,00,11,1, 11.9,1,1, 19.535, 10656.828, 388.592, 52907.491 24/07/04,13:12:26,01,11,1, 11.9,1,1, 19.535, 10656.863, 388.596, 52907.443 24/07/04,13:12:26,02,11,1, 11.9,1,1, 19.535, 10656.854, 388.586, 52907.430 24/07/04,13:12:26,03,11,1, 11.9,1,1, 19.535, 10656.850, 388.600, 52907.476 24/07/04,13:12:26,04,11,1, 11.9,1,1, 19.535, 10656.856, 388.601, 52907.493 24/07/04,13:12:26,05,11,1, 11.9,1,1, 19.535, 10656.842, 388.618, 52907.522 24/07/04,13:12:26,06,11,1, 11.9,1,1, 19.535, 10656.852, 388.601, 52907.496 24/07/04,13:12:26,07,11,1, 11.9,1,1, 19.535, 10656.855, 388.598, 52907.513 24/07/04,13:12:26,08,11,1, 11.9,1,1, 19.535, 10656.881, 388.605, 52907.499 24/07/04,13:12:26,09,11,1, 11.9,1,1, 19.535, 10656.890, 388.627, 52907.437 24/07/04,13:12:26,10,11,1, 11.9,1,1, 19.535, 10656.859, 388.613, 52907.476 24/07/04,13:12:26,11,11,1, 11.9,1,1, 19.535, 10656.869, 388.605, 52907.491 24/07/04,13:12:26,12,11,1, 11.9,1,1, 19.535, 10656.882, 388.624, 52907.543 24/07/04,13:12:26,13,11,1, 11.9,1,1, 19.535, 10656.884, 388.591, 52907.481 24/07/04,13:12:26,14,11,1, 11.9,1,1, 19.535, 10656.910, 388.608, 52907.459 24/07/04,13:12:26,15,11,1, 11.9,1,1, 19.535, 10656.887, 388.609, 52907.509 24/07/04,13:12:26,16,11,1, 11.9,1,1, 19.535, 10656.913, 388.617, 52907.454 24/07/04,13:12:26,17,11,1, 11.9,1,1, 19.535, 10656.907, 388.618, 52907.469 24/07/04,13:12:26,18,11,1, 11.9,1,1, 19.535, 10656.889, 388.594, 52907.433 24/07/04,13:12:26,19,11,1, 11.9,1,1, 19.535, 10656.898, 388.625, 52907.502 24/07/04,13:12:27,00,11,1, 11.9,1,1, 19.534, 10656.894, 388.625, 52907.502 24/07/04,13:12:27,01,11,1, 11.9,1,1, 19.534, 10656.911, 388.616, 52907.553 24/07/04,13:12:27,02,11,1, 11.9,1,1, 19.534, 10656.924, 388.602, 52907.434 24/07/04,13:12:27,03,11,1, 11.9,1,1, 19.534, 10656.912, 388.593, 52907.487 24/07/04,13:12:27,04,11,1, 11.9,1,1, 19.534, 10656.904, 388.586, 52907.409 24/07/04,13:12:27,05,11,1, 11.9,1,1, 19.534, 10656.910, 388.598, 52907.456 24/07/04,13:12:27,06,11,1, 11.9,1,1, 19.534, 10656.932, 388.618, 52907.502 24/07/04,13:12:27,07,11,1, 11.9,1,1, 19.534, 10656.906, 388.588, 52907.488 24/07/04,13:12:27,08,11,1, 11.9,1,1, 19.534, 10656.930, 388.590, 52907.497 24/07/04,13:12:27,09,11,1, 11.9,1,1, 19.534, 10656.897, 388.566, 52907.453 24/07/04,13:12:27,10,11,1, 11.9,1,1, 19.534, 10656.911, 388.558, 52907.441 24/07/04,13:12:27,11,11,1, 11.9,1,1, 19.534, 10656.920, 388.582, 52907.502 24/07/04,13:12:27,12,11,1, 11.9,1,1, 19.534, 10656.927, 388.542, 52907.423 24/07/04,13:12:27,13,11,1, 11.9,1,1, 19.534, 10656.933, 388.570, 52907.415 24/07/04,13:12:27,14,11,1, 11.9,1,1, 19.534, 10656.917, 388.551, 52907.533 24/07/04,13:12:27,15,11,1, 11.9,1,1, 19.534, 10656.924, 388.550, 52907.517 24/07/04,13:12:27,16,11,1, 11.9,1,1, 19.534, 10656.951, 388.558, 52907.516 24/07/04,13:12:27,17,11,1, 11.9,1,1, 19.534, 10656.944, 388.587, 52907.512 24/07/04,13:12:27,18,11,1, 11.9,1,1, 19.534, 10656.941, 388.567, 52907.448 24/07/04,13:12:27,19,11,1, 11.9,1,1, 19.534, 10656.926, 388.585, 52907.447 24/07/04,13:12:28,00,10,1, 11.9,1,1, 19.540, 10656.919, 388.585, 52907.447 24/07/04,13:12:28,01,10,1, 11.9,1,1, 19.540, 10656.953, 388.600, 52907.464 24/07/04,13:12:28,02,10,1, 11.9,1,1, 19.540, 10656.972, 388.572, 52907.532 24/07/04,13:12:28,03,10,1, 11.9,1,1, 19.540, 10656.952, 388.581, 52907.413 24/07/04,13:12:28,04,10,1, 11.9,1,1, 19.540, 10656.957, 388.588, 52907.507 24/07/04,13:12:28,05,10,1, 11.9,1,1, 19.540, 10656.950, 388.568, 52907.452 24/07/04,13:12:28,06,10,1, 11.9,1,1, 19.540, 10656.981, 388.573, 52907.439 24/07/04,13:12:28,07,10,1, 11.9,1,1, 19.540, 10656.992, 388.588, 52907.397 24/07/04,13:12:28,08,10,1, 11.9,1,1, 19.540, 10656.978, 388.581, 52907.485 24/07/04,13:12:28,09,10,1, 11.9,1,1, 19.540, 10656.977, 388.566, 52907.431 24/07/04,13:12:28,10,10,1, 11.9,1,1, 19.540, 10656.968, 388.571, 52907.465 24/07/04,13:12:28,11,10,1, 11.9,1,1, 19.540, 10656.970, 388.586, 52907.495 24/07/04,13:12:28,12,10,1, 11.9,1,1, 19.540, 10656.986, 388.573, 52907.496 24/07/04,13:12:28,13,10,1, 11.9,1,1, 19.540, 10656.970, 388.576, 52907.434 24/07/04,13:12:28,14,10,1, 11.9,1,1, 19.540, 10656.992, 388.554, 52907.429 24/07/04,13:12:28,15,10,1, 11.9,1,1, 19.540, 10656.990, 388.552, 52907.480 24/07/04,13:12:28,16,10,1, 11.9,1,1, 19.540, 10656.980, 388.549, 52907.504 24/07/04,13:12:28,17,10,1, 11.9,1,1, 19.540, 10656.975, 388.565, 52907.506 24/07/04,13:12:28,18,10,1, 11.9,1,1, 19.540, 10656.989, 388.570, 52907.410 24/07/04,13:12:28,19,10,1, 11.9,1,1, 19.540, 10656.996, 388.586, 52907.453 24/07/04,13:12:29,00,09,1, 11.9,1,1, 19.536, 10656.995, 388.586, 52907.453 24/07/04,13:12:29,01,09,1, 11.9,1,1, 19.536, 10657.006, 388.551, 52907.405 24/07/04,13:12:29,02,09,1, 11.9,1,1, 19.536, 10656.985, 388.551, 52907.412 24/07/04,13:12:29,03,09,1, 11.9,1,1, 19.536, 10656.973, 388.573, 52907.465 24/07/04,13:12:29,04,09,1, 11.9,1,1, 19.536, 10656.991, 388.557, 52907.487 24/07/04,13:12:29,05,09,1, 11.9,1,1, 19.536, 10656.993, 388.579, 52907.484 24/07/04,13:12:29,06,09,1, 11.9,1,1, 19.536, 10657.005, 388.592, 52907.428 24/07/04,13:12:29,07,09,1, 11.9,1,1, 19.536, 10657.001, 388.583, 52907.432 24/07/04,13:12:29,08,09,1, 11.9,1,1, 19.536, 10656.997, 388.564, 52907.412 24/07/04,13:12:29,09,09,1, 11.9,1,1, 19.536, 10656.990, 388.578, 52907.539 24/07/04,13:12:29,10,09,1, 11.9,1,1, 19.536, 10656.976, 388.552, 52907.514 24/07/04,13:12:29,11,09,1, 11.9,1,1, 19.536, 10657.021, 388.580, 52907.515 24/07/04,13:12:29,12,09,1, 11.9,1,1, 19.536, 10657.010, 388.564, 52907.385 24/07/04,13:12:29,13,09,1, 11.9,1,1, 19.536, 10657.022, 388.556, 52907.470 24/07/04,13:12:29,14,09,1, 11.9,1,1, 19.536, 10657.004, 388.571, 52907.480 24/07/04,13:12:29,15,09,1, 11.9,1,1, 19.536, 10657.008, 388.572, 52907.435 24/07/04,13:12:29,16,09,1, 11.9,1,1, 19.536, 10657.004, 388.575, 52907.427 24/07/04,13:12:29,17,09,1, 11.9,1,1, 19.536, 10657.011, 388.581, 52907.451 24/07/04,13:12:29,18,09,1, 11.9,1,1, 19.536, 10657.015, 388.566, 52907.466 24/07/04,13:12:29,19,09,1, 11.9,1,1, 19.536, 10657.001, 388.561, 52907.438 24/07/04,13:12:30,00,09,1, 11.9,1,1, 19.539, 10656.995, 388.561, 52907.438 24/07/04,13:12:30,01,09,1, 11.9,1,1, 19.539, 10657.025, 388.546, 52907.414 24/07/04,13:12:30,02,09,1, 11.9,1,1, 19.539, 10657.031, 388.582, 52907.500 24/07/04,13:12:30,03,09,1, 11.9,1,1, 19.539, 10657.047, 388.595, 52907.432 24/07/04,13:12:30,04,09,1, 11.9,1,1, 19.539, 10657.037, 388.571, 52907.535 24/07/04,13:12:30,05,09,1, 11.9,1,1, 19.539, 10657.039, 388.560, 52907.429 24/07/04,13:12:30,06,09,1, 11.9,1,1, 19.539, 10657.053, 388.565, 52907.511 24/07/04,13:12:30,07,09,1, 11.9,1,1, 19.539, 10657.055, 388.544, 52907.440 24/07/04,13:12:30,08,09,1, 11.9,1,1, 19.539, 10657.054, 388.529, 52907.421 24/07/04,13:12:30,09,09,1, 11.9,1,1, 19.539, 10657.040, 388.545, 52907.462 24/07/04,13:12:30,10,09,1, 11.9,1,1, 19.539, 10657.042, 388.555, 52907.522 24/07/04,13:12:30,11,09,1, 11.9,1,1, 19.539, 10657.055, 388.539, 52907.484 24/07/04,13:12:30,12,09,1, 11.9,1,1, 19.539, 10657.054, 388.554, 52907.420 24/07/04,13:12:30,13,09,1, 11.9,1,1, 19.539, 10657.020, 388.546, 52907.479 24/07/04,13:12:30,14,09,1, 11.9,1,1, 19.539, 10657.063, 388.544, 52907.434 24/07/04,13:12:30,15,09,1, 11.9,1,1, 19.539, 10657.067, 388.559, 52907.477 24/07/04,13:12:30,16,09,1, 11.9,1,1, 19.539, 10657.073, 388.526, 52907.414 24/07/04,13:12:30,17,09,1, 11.9,1,1, 19.539, 10657.097, 388.543, 52907.429 24/07/04,13:12:30,18,09,1, 11.9,1,1, 19.539, 10657.061, 388.559, 52907.440 24/07/04,13:12:30,19,09,1, 11.9,1,1, 19.539, 10657.069, 388.557, 52907.392 24/07/04,13:12:31,00,09,1, 11.9,1,1, 19.537, 10657.061, 388.557, 52907.392 24/07/04,13:12:31,01,09,1, 11.9,1,1, 19.537, 10657.074, 388.569, 52907.407 24/07/04,13:12:31,02,09,1, 11.9,1,1, 19.537, 10657.082, 388.567, 52907.430 24/07/04,13:12:31,03,09,1, 11.9,1,1, 19.537, 10657.079, 388.545, 52907.427 24/07/04,13:12:31,04,09,1, 11.9,1,1, 19.537, 10657.098, 388.553, 52907.417 24/07/04,13:12:31,05,09,1, 11.9,1,1, 19.537, 10657.104, 388.549, 52907.408 24/07/04,13:12:31,06,09,1, 11.9,1,1, 19.537, 10657.072, 388.560, 52907.423 24/07/04,13:12:31,07,09,1, 11.9,1,1, 19.537, 10657.112, 388.543, 52907.508 24/07/04,13:12:31,08,09,1, 11.9,1,1, 19.537, 10657.092, 388.508, 52907.421 24/07/04,13:12:31,09,09,1, 11.9,1,1, 19.537, 10657.095, 388.545, 52907.441 24/07/04,13:12:31,10,09,1, 11.9,1,1, 19.537, 10657.058, 388.522, 52907.455 24/07/04,13:12:31,11,09,1, 11.9,1,1, 19.537, 10657.121, 388.525, 52907.435 24/07/04,13:12:31,12,09,1, 11.9,1,1, 19.537, 10657.114, 388.544, 52907.439 24/07/04,13:12:31,13,09,1, 11.9,1,1, 19.537, 10657.125, 388.551, 52907.452 24/07/04,13:12:31,14,09,1, 11.9,1,1, 19.537, 10657.115, 388.537, 52907.439 24/07/04,13:12:31,15,09,1, 11.9,1,1, 19.537, 10657.128, 388.565, 52907.431 24/07/04,13:12:31,16,09,1, 11.9,1,1, 19.537, 10657.144, 388.521, 52907.437 24/07/04,13:12:31,17,09,1, 11.9,1,1, 19.537, 10657.142, 388.538, 52907.409 24/07/04,13:12:31,18,09,1, 11.9,1,1, 19.537, 10657.128, 388.542, 52907.441 24/07/04,13:12:31,19,09,1, 11.9,1,1, 19.537, 10657.144, 388.553, 52907.409 24/07/04,13:12:32,00,09,1, 11.9,1,1, 19.540, 10657.136, 388.553, 52907.409 24/07/04,13:12:32,01,09,1, 11.9,1,1, 19.540, 10657.167, 388.532, 52907.500 24/07/04,13:12:32,02,09,1, 11.9,1,1, 19.540, 10657.148, 388.538, 52907.435 24/07/04,13:12:32,03,09,1, 11.9,1,1, 19.540, 10657.133, 388.549, 52907.463 24/07/04,13:12:32,04,09,1, 11.9,1,1, 19.540, 10657.141, 388.536, 52907.422 24/07/04,13:12:32,05,09,1, 11.9,1,1, 19.540, 10657.127, 388.520, 52907.412 24/07/04,13:12:32,06,09,1, 11.9,1,1, 19.540, 10657.146, 388.522, 52907.463 24/07/04,13:12:32,07,09,1, 11.9,1,1, 19.540, 10657.148, 388.527, 52907.465 24/07/04,13:12:32,08,09,1, 11.9,1,1, 19.540, 10657.129, 388.514, 52907.381 24/07/04,13:12:32,09,09,1, 11.9,1,1, 19.540, 10657.168, 388.498, 52907.402 24/07/04,13:12:32,10,09,1, 11.9,1,1, 19.540, 10657.151, 388.492, 52907.480 24/07/04,13:12:32,11,09,1, 11.9,1,1, 19.540, 10657.152, 388.522, 52907.449 24/07/04,13:12:32,12,09,1, 11.9,1,1, 19.540, 10657.139, 388.519, 52907.483 24/07/04,13:12:32,13,09,1, 11.9,1,1, 19.540, 10657.168, 388.487, 52907.384 24/07/04,13:12:32,14,09,1, 11.9,1,1, 19.540, 10657.148, 388.513, 52907.412 24/07/04,13:12:32,15,09,1, 11.9,1,1, 19.540, 10657.163, 388.517, 52907.468 24/07/04,13:12:32,16,09,1, 11.9,1,1, 19.540, 10657.164, 388.529, 52907.413 24/07/04,13:12:32,17,09,1, 11.9,1,1, 19.540, 10657.150, 388.499, 52907.456 24/07/04,13:12:32,18,09,1, 11.9,1,1, 19.540, 10657.183, 388.537, 52907.468 24/07/04,13:12:32,19,09,1, 11.9,1,1, 19.540, 10657.168, 388.520, 52907.459 24/07/04,13:12:33,00,09,1, 11.9,1,1, 19.541, 10657.161, 388.520, 52907.459 24/07/04,13:12:33,01,09,1, 11.9,1,1, 19.541, 10657.171, 388.529, 52907.442 24/07/04,13:12:33,02,09,1, 11.9,1,1, 19.541, 10657.202, 388.538, 52907.416 24/07/04,13:12:33,03,09,1, 11.9,1,1, 19.541, 10657.170, 388.533, 52907.424 24/07/04,13:12:33,04,09,1, 11.9,1,1, 19.541, 10657.205, 388.533, 52907.410 24/07/04,13:12:33,05,09,1, 11.9,1,1, 19.541, 10657.192, 388.543, 52907.478 24/07/04,13:12:33,06,09,1, 11.9,1,1, 19.541, 10657.200, 388.548, 52907.498 24/07/04,13:12:33,07,09,1, 11.9,1,1, 19.541, 10657.193, 388.521, 52907.445 24/07/04,13:12:33,08,09,1, 11.9,1,1, 19.541, 10657.213, 388.515, 52907.428 24/07/04,13:12:33,09,09,1, 11.9,1,1, 19.541, 10657.210, 388.478, 52907.434 24/07/04,13:12:33,10,09,1, 11.9,1,1, 19.541, 10657.210, 388.498, 52907.432 24/07/04,13:12:33,11,09,1, 11.9,1,1, 19.541, 10657.195, 388.496, 52907.519 24/07/04,13:12:33,12,09,1, 11.9,1,1, 19.541, 10657.198, 388.492, 52907.439 24/07/04,13:12:33,13,09,1, 11.9,1,1, 19.541, 10657.231, 388.483, 52907.433 24/07/04,13:12:33,14,09,1, 11.9,1,1, 19.541, 10657.196, 388.459, 52907.423 24/07/04,13:12:33,15,09,1, 11.9,1,1, 19.541, 10657.221, 388.508, 52907.443 24/07/04,13:12:33,16,09,1, 11.9,1,1, 19.541, 10657.205, 388.475, 52907.450 24/07/04,13:12:33,17,09,1, 11.9,1,1, 19.541, 10657.247, 388.483, 52907.391 24/07/04,13:12:33,18,09,1, 11.9,1,1, 19.541, 10657.225, 388.511, 52907.421 24/07/04,13:12:33,19,09,1, 11.9,1,1, 19.541, 10657.225, 388.481, 52907.489 24/07/04,13:12:34,00,09,1, 12.0,1,1, 19.534, 10657.220, 388.481, 52907.489 24/07/04,13:12:34,01,09,1, 12.0,1,1, 19.534, 10657.240, 388.475, 52907.378 24/07/04,13:12:34,02,09,1, 12.0,1,1, 19.534, 10657.214, 388.496, 52907.424 24/07/04,13:12:34,03,09,1, 12.0,1,1, 19.534, 10657.245, 388.512, 52907.405 24/07/04,13:12:34,04,09,1, 12.0,1,1, 19.534, 10657.246, 388.477, 52907.459 24/07/04,13:12:34,05,09,1, 12.0,1,1, 19.534, 10657.244, 388.503, 52907.428 24/07/04,13:12:34,06,09,1, 12.0,1,1, 19.534, 10657.244, 388.483, 52907.429 24/07/04,13:12:34,07,09,1, 12.0,1,1, 19.534, 10657.258, 388.493, 52907.446 24/07/04,13:12:34,08,09,1, 12.0,1,1, 19.534, 10657.214, 388.495, 52907.470 24/07/04,13:12:34,09,09,1, 12.0,1,1, 19.534, 10657.279, 388.491, 52907.448 24/07/04,13:12:34,10,09,1, 12.0,1,1, 19.534, 10657.242, 388.492, 52907.465 24/07/04,13:12:34,11,09,1, 12.0,1,1, 19.534, 10657.219, 388.495, 52907.425 24/07/04,13:12:34,12,09,1, 12.0,1,1, 19.534, 10657.262, 388.521, 52907.411 24/07/04,13:12:34,13,09,1, 12.0,1,1, 19.534, 10657.264, 388.505, 52907.442 24/07/04,13:12:34,14,09,1, 12.0,1,1, 19.534, 10657.253, 388.499, 52907.438 24/07/04,13:12:34,15,09,1, 12.0,1,1, 19.534, 10657.276, 388.482, 52907.404 24/07/04,13:12:34,16,09,1, 12.0,1,1, 19.534, 10657.286, 388.494, 52907.448 24/07/04,13:12:34,17,09,1, 12.0,1,1, 19.534, 10657.262, 388.500, 52907.428 24/07/04,13:12:34,18,09,1, 12.0,1,1, 19.534, 10657.268, 388.514, 52907.486 24/07/04,13:12:34,19,09,1, 12.0,1,1, 19.534, 10657.263, 388.497, 52907.471 24/07/04,13:12:35,00,09,1, 11.8,1,1, 19.538, 10657.262, 388.497, 52907.471 24/07/04,13:12:35,01,09,1, 11.8,1,1, 19.538, 10657.304, 388.495, 52907.362 24/07/04,13:12:35,02,09,1, 11.8,1,1, 19.538, 10657.277, 388.501, 52907.447 24/07/04,13:12:35,03,09,1, 11.8,1,1, 19.538, 10657.288, 388.474, 52907.398 24/07/04,13:12:35,04,09,1, 11.8,1,1, 19.538, 10657.294, 388.492, 52907.442 24/07/04,13:12:35,05,09,1, 11.8,1,1, 19.538, 10657.286, 388.500, 52907.481 24/07/04,13:12:35,06,09,1, 11.8,1,1, 19.538, 10657.295, 388.490, 52907.441 24/07/04,13:12:35,07,09,1, 11.8,1,1, 19.538, 10657.284, 388.489, 52907.390 24/07/04,13:12:35,08,09,1, 11.8,1,1, 19.538, 10657.288, 388.496, 52907.471 24/07/04,13:12:35,09,09,1, 11.8,1,1, 19.538, 10657.303, 388.468, 52907.455 24/07/04,13:12:35,10,09,1, 11.8,1,1, 19.538, 10657.278, 388.463, 52907.443 24/07/04,13:12:35,11,09,1, 11.8,1,1, 19.538, 10657.301, 388.486, 52907.416 24/07/04,13:12:35,12,09,1, 11.8,1,1, 19.538, 10657.306, 388.479, 52907.389 24/07/04,13:12:35,13,09,1, 11.8,1,1, 19.538, 10657.290, 388.487, 52907.412 24/07/04,13:12:35,14,09,1, 11.8,1,1, 19.538, 10657.285, 388.472, 52907.375 24/07/04,13:12:35,15,09,1, 11.8,1,1, 19.538, 10657.324, 388.469, 52907.372 24/07/04,13:12:35,16,09,1, 11.8,1,1, 19.538, 10657.285, 388.456, 52907.484 24/07/04,13:12:35,17,09,1, 11.8,1,1, 19.538, 10657.322, 388.457, 52907.379 24/07/04,13:12:35,18,09,1, 11.8,1,1, 19.538, 10657.317, 388.445, 52907.418 24/07/04,13:12:35,19,09,1, 11.8,1,1, 19.538, 10657.332, 388.450, 52907.393 24/07/04,13:12:36,00,09,1, 11.8,1,1, 19.540, 10657.328, 388.450, 52907.393 24/07/04,13:12:36,01,09,1, 11.8,1,1, 19.540, 10657.340, 388.467, 52907.401 24/07/04,13:12:36,02,09,1, 11.8,1,1, 19.540, 10657.331, 388.468, 52907.449 24/07/04,13:12:36,03,09,1, 11.8,1,1, 19.540, 10657.367, 388.476, 52907.447 24/07/04,13:12:36,04,09,1, 11.8,1,1, 19.540, 10657.319, 388.467, 52907.495 24/07/04,13:12:36,05,09,1, 11.8,1,1, 19.540, 10657.340, 388.465, 52907.410 24/07/04,13:12:36,06,09,1, 11.8,1,1, 19.540, 10657.367, 388.451, 52907.365 24/07/04,13:12:36,07,09,1, 11.8,1,1, 19.540, 10657.340, 388.448, 52907.408 24/07/04,13:12:36,08,09,1, 11.8,1,1, 19.540, 10657.360, 388.478, 52907.466 24/07/04,13:12:36,09,09,1, 11.8,1,1, 19.540, 10657.366, 388.439, 52907.414 24/07/04,13:12:36,10,09,1, 11.8,1,1, 19.540, 10657.371, 388.427, 52907.384 24/07/04,13:12:36,11,09,1, 11.8,1,1, 19.540, 10657.352, 388.431, 52907.449 24/07/04,13:12:36,12,09,1, 11.8,1,1, 19.540, 10657.369, 388.466, 52907.379 24/07/04,13:12:36,13,09,1, 11.8,1,1, 19.540, 10657.384, 388.435, 52907.340 24/07/04,13:12:36,14,09,1, 11.8,1,1, 19.540, 10657.369, 388.429, 52907.389 24/07/04,13:12:36,15,09,1, 11.8,1,1, 19.540, 10657.364, 388.429, 52907.413 24/07/04,13:12:36,16,09,1, 11.8,1,1, 19.540, 10657.385, 388.432, 52907.435 24/07/04,13:12:36,17,09,1, 11.8,1,1, 19.540, 10657.378, 388.426, 52907.441 24/07/04,13:12:36,18,09,1, 11.8,1,1, 19.540, 10657.433, 388.423, 52907.400 24/07/04,13:12:36,19,09,1, 11.8,1,1, 19.540, 10657.371, 388.422, 52907.377 24/07/04,13:12:37,00,09,1, 11.9,1,1, 19.537, 10657.370, 388.422, 52907.377 24/07/04,13:12:37,01,09,1, 11.9,1,1, 19.537, 10657.395, 388.435, 52907.398 24/07/04,13:12:37,02,09,1, 11.9,1,1, 19.537, 10657.405, 388.446, 52907.368 24/07/04,13:12:37,03,09,1, 11.9,1,1, 19.537, 10657.410, 388.422, 52907.458 24/07/04,13:12:37,04,09,1, 11.9,1,1, 19.537, 10657.388, 388.458, 52907.438 24/07/04,13:12:37,05,09,1, 11.9,1,1, 19.537, 10657.383, 388.425, 52907.453 24/07/04,13:12:37,06,09,1, 11.9,1,1, 19.537, 10657.396, 388.457, 52907.448 24/07/04,13:12:37,07,09,1, 11.9,1,1, 19.537, 10657.381, 388.430, 52907.448 24/07/04,13:12:37,08,09,1, 11.9,1,1, 19.537, 10657.400, 388.430, 52907.412 24/07/04,13:12:37,09,09,1, 11.9,1,1, 19.537, 10657.410, 388.425, 52907.383 24/07/04,13:12:37,10,09,1, 11.9,1,1, 19.537, 10657.425, 388.432, 52907.413 24/07/04,13:12:37,11,09,1, 11.9,1,1, 19.537, 10657.412, 388.415, 52907.402 24/07/04,13:12:37,12,09,1, 11.9,1,1, 19.537, 10657.416, 388.414, 52907.368 24/07/04,13:12:37,13,09,1, 11.9,1,1, 19.537, 10657.437, 388.427, 52907.481 24/07/04,13:12:37,14,09,1, 11.9,1,1, 19.537, 10657.431, 388.421, 52907.395 24/07/04,13:12:37,15,09,1, 11.9,1,1, 19.537, 10657.417, 388.420, 52907.417 24/07/04,13:12:37,16,09,1, 11.9,1,1, 19.537, 10657.441, 388.421, 52907.419 24/07/04,13:12:37,17,09,1, 11.9,1,1, 19.537, 10657.451, 388.417, 52907.389 24/07/04,13:12:37,18,09,1, 11.9,1,1, 19.537, 10657.452, 388.401, 52907.428 24/07/04,13:12:37,19,09,1, 11.9,1,1, 19.537, 10657.431, 388.389, 52907.344 24/07/04,13:12:38,00,11,1, 11.9,1,1, 19.538, 10657.429, 388.389, 52907.344 24/07/04,13:12:38,01,11,1, 11.9,1,1, 19.538, 10657.435, 388.412, 52907.478 24/07/04,13:12:38,02,11,1, 11.9,1,1, 19.538, 10657.450, 388.390, 52907.402 24/07/04,13:12:38,03,11,1, 11.9,1,1, 19.538, 10657.466, 388.407, 52907.418 24/07/04,13:12:38,04,11,1, 11.9,1,1, 19.538, 10657.470, 388.414, 52907.419 24/07/04,13:12:38,05,11,1, 11.9,1,1, 19.538, 10657.428, 388.391, 52907.342 24/07/04,13:12:38,06,11,1, 11.9,1,1, 19.538, 10657.463, 388.399, 52907.447 24/07/04,13:12:38,07,11,1, 11.9,1,1, 19.538, 10657.459, 388.397, 52907.416 24/07/04,13:12:38,08,11,1, 11.9,1,1, 19.538, 10657.443, 388.370, 52907.363 24/07/04,13:12:38,09,11,1, 11.9,1,1, 19.538, 10657.461, 388.401, 52907.436 24/07/04,13:12:38,10,11,1, 11.9,1,1, 19.538, 10657.444, 388.396, 52907.424 24/07/04,13:12:38,11,11,1, 11.9,1,1, 19.538, 10657.443, 388.382, 52907.397 24/07/04,13:12:38,12,11,1, 11.9,1,1, 19.538, 10657.460, 388.376, 52907.386 24/07/04,13:12:38,13,11,1, 11.9,1,1, 19.538, 10657.462, 388.394, 52907.446 24/07/04,13:12:38,14,11,1, 11.9,1,1, 19.538, 10657.461, 388.371, 52907.416 24/07/04,13:12:38,15,11,1, 11.9,1,1, 19.538, 10657.483, 388.384, 52907.429 24/07/04,13:12:38,16,11,1, 11.9,1,1, 19.538, 10657.459, 388.375, 52907.427 24/07/04,13:12:38,17,11,1, 11.9,1,1, 19.538, 10657.461, 388.375, 52907.435 24/07/04,13:12:38,18,11,1, 11.9,1,1, 19.538, 10657.471, 388.362, 52907.395 24/07/04,13:12:38,19,11,1, 11.9,1,1, 19.538, 10657.461, 388.373, 52907.401 24/07/04,13:12:39,00,11,1, 11.9,1,1, 19.537, 10657.454, 388.373, 52907.401 24/07/04,13:12:39,01,11,1, 11.9,1,1, 19.537, 10657.473, 388.370, 52907.429 24/07/04,13:12:39,02,11,1, 11.9,1,1, 19.537, 10657.472, 388.368, 52907.426 24/07/04,13:12:39,03,11,1, 11.9,1,1, 19.537, 10657.448, 388.376, 52907.370 24/07/04,13:12:39,04,11,1, 11.9,1,1, 19.537, 10657.473, 388.362, 52907.433 24/07/04,13:12:39,05,11,1, 11.9,1,1, 19.537, 10657.478, 388.401, 52907.425 24/07/04,13:12:39,06,11,1, 11.9,1,1, 19.537, 10657.470, 388.389, 52907.474 24/07/04,13:12:39,07,11,1, 11.9,1,1, 19.537, 10657.491, 388.366, 52907.452 24/07/04,13:12:39,08,11,1, 11.9,1,1, 19.537, 10657.492, 388.370, 52907.361 24/07/04,13:12:39,09,11,1, 11.9,1,1, 19.537, 10657.470, 388.389, 52907.369 24/07/04,13:12:39,10,11,1, 11.9,1,1, 19.537, 10657.491, 388.387, 52907.427 24/07/04,13:12:39,11,11,1, 11.9,1,1, 19.537, 10657.491, 388.390, 52907.371 24/07/04,13:12:39,12,11,1, 11.9,1,1, 19.537, 10657.480, 388.393, 52907.377 24/07/04,13:12:39,13,11,1, 11.9,1,1, 19.537, 10657.464, 388.366, 52907.419 24/07/04,13:12:39,14,11,1, 11.9,1,1, 19.537, 10657.487, 388.390, 52907.381 24/07/04,13:12:39,15,11,1, 11.9,1,1, 19.537, 10657.468, 388.387, 52907.339 24/07/04,13:12:39,16,11,1, 11.9,1,1, 19.537, 10657.501, 388.369, 52907.413 24/07/04,13:12:39,17,11,1, 11.9,1,1, 19.537, 10657.490, 388.369, 52907.351 24/07/04,13:12:39,18,11,1, 11.9,1,1, 19.537, 10657.486, 388.375, 52907.414 24/07/04,13:12:39,19,11,1, 11.9,1,1, 19.537, 10657.510, 388.389, 52907.357 24/07/04,13:12:40,00,11,1, 11.9,1,1, 19.537, 10657.504, 388.389, 52907.357 24/07/04,13:12:40,01,11,1, 11.9,1,1, 19.537, 10657.508, 388.390, 52907.370 24/07/04,13:12:40,02,11,1, 11.9,1,1, 19.537, 10657.508, 388.370, 52907.390 24/07/04,13:12:40,03,11,1, 11.9,1,1, 19.537, 10657.498, 388.383, 52907.362 24/07/04,13:12:40,04,11,1, 11.9,1,1, 19.537, 10657.497, 388.360, 52907.368 24/07/04,13:12:40,05,11,1, 11.9,1,1, 19.537, 10657.499, 388.346, 52907.410 24/07/04,13:12:40,06,11,1, 11.9,1,1, 19.537, 10657.498, 388.361, 52907.369 24/07/04,13:12:40,07,11,1, 11.9,1,1, 19.537, 10657.476, 388.362, 52907.424 24/07/04,13:12:40,08,11,1, 11.9,1,1, 19.537, 10657.491, 388.364, 52907.349 24/07/04,13:12:40,09,11,1, 11.9,1,1, 19.537, 10657.501, 388.358, 52907.404 24/07/04,13:12:40,10,11,1, 11.9,1,1, 19.537, 10657.478, 388.352, 52907.408 24/07/04,13:12:40,11,11,1, 11.9,1,1, 19.537, 10657.489, 388.348, 52907.283 24/07/04,13:12:40,12,11,1, 11.9,1,1, 19.537, 10657.454, 388.356, 52907.376 24/07/04,13:12:40,13,11,1, 11.9,1,1, 19.537, 10657.470, 388.353, 52907.430 24/07/04,13:12:40,14,11,1, 11.9,1,1, 19.537, 10657.483, 388.341, 52907.420 24/07/04,13:12:40,15,11,1, 11.9,1,1, 19.537, 10657.493, 388.347, 52907.453 24/07/04,13:12:40,16,11,1, 11.9,1,1, 19.537, 10657.496, 388.343, 52907.389 24/07/04,13:12:40,17,11,1, 11.9,1,1, 19.537, 10657.486, 388.357, 52907.337 24/07/04,13:12:40,18,11,1, 11.9,1,1, 19.537, 10657.513, 388.342, 52907.422 24/07/04,13:12:40,19,11,1, 11.9,1,1, 19.537, 10657.519, 388.338, 52907.339 24/07/04,13:12:41,00,11,1, 11.9,1,1, 19.537, 10657.512, 388.338, 52907.339 24/07/04,13:12:41,01,11,1, 11.9,1,1, 19.537, 10657.471, 388.352, 52907.372 24/07/04,13:12:41,02,11,1, 11.9,1,1, 19.537, 10657.472, 388.341, 52907.345 24/07/04,13:12:41,03,11,1, 11.9,1,1, 19.537, 10657.507, 388.350, 52907.371 24/07/04,13:12:41,04,11,1, 11.9,1,1, 19.537, 10657.493, 388.353, 52907.384 24/07/04,13:12:41,05,11,1, 11.9,1,1, 19.537, 10657.511, 388.365, 52907.311 24/07/04,13:12:41,06,11,1, 11.9,1,1, 19.537, 10657.499, 388.358, 52907.419 24/07/04,13:12:41,07,11,1, 11.9,1,1, 19.537, 10657.485, 388.366, 52907.374 24/07/04,13:12:41,08,11,1, 11.9,1,1, 19.537, 10657.469, 388.363, 52907.337 24/07/04,13:12:41,09,11,1, 11.9,1,1, 19.537, 10657.476, 388.351, 52907.349 24/07/04,13:12:41,10,11,1, 11.9,1,1, 19.537, 10657.502, 388.351, 52907.346 24/07/04,13:12:41,11,11,1, 11.9,1,1, 19.537, 10657.494, 388.353, 52907.385 24/07/04,13:12:41,12,11,1, 11.9,1,1, 19.537, 10657.511, 388.355, 52907.363 24/07/04,13:12:41,13,11,1, 11.9,1,1, 19.537, 10657.501, 388.351, 52907.366 24/07/04,13:12:41,14,11,1, 11.9,1,1, 19.537, 10657.507, 388.362, 52907.381 24/07/04,13:12:41,15,11,1, 11.9,1,1, 19.537, 10657.516, 388.349, 52907.390 24/07/04,13:12:41,16,11,1, 11.9,1,1, 19.537, 10657.479, 388.355, 52907.362 24/07/04,13:12:41,17,11,1, 11.9,1,1, 19.537, 10657.511, 388.338, 52907.310 24/07/04,13:12:41,18,11,1, 11.9,1,1, 19.537, 10657.513, 388.330, 52907.388 24/07/04,13:12:41,19,11,1, 11.9,1,1, 19.537, 10657.519, 388.344, 52907.381 24/07/04,13:12:42,00,11,1, 11.9,1,1, 19.540, 10657.512, 388.344, 52907.381 24/07/04,13:12:42,01,11,1, 11.9,1,1, 19.540, 10657.503, 388.320, 52907.319 24/07/04,13:12:42,02,11,1, 11.9,1,1, 19.540, 10657.487, 388.313, 52907.354 24/07/04,13:12:42,03,11,1, 11.9,1,1, 19.540, 10657.499, 388.334, 52907.417 24/07/04,13:12:42,04,11,1, 11.9,1,1, 19.540, 10657.516, 388.353, 52907.402 24/07/04,13:12:42,05,11,1, 11.9,1,1, 19.540, 10657.528, 388.343, 52907.391 24/07/04,13:12:42,06,11,1, 11.9,1,1, 19.540, 10657.521, 388.339, 52907.461 24/07/04,13:12:42,07,11,1, 11.9,1,1, 19.540, 10657.496, 388.353, 52907.318 24/07/04,13:12:42,08,11,1, 11.9,1,1, 19.540, 10657.510, 388.342, 52907.389 24/07/04,13:12:42,09,11,1, 11.9,1,1, 19.540, 10657.485, 388.329, 52907.336 24/07/04,13:12:42,10,11,1, 11.9,1,1, 19.540, 10657.485, 388.333, 52907.329 24/07/04,13:12:42,11,11,1, 11.9,1,1, 19.540, 10657.489, 388.332, 52907.342 24/07/04,13:12:42,12,11,1, 11.9,1,1, 19.540, 10657.484, 388.312, 52907.383 24/07/04,13:12:42,13,11,1, 11.9,1,1, 19.540, 10657.492, 388.318, 52907.338 24/07/04,13:12:42,14,11,1, 11.9,1,1, 19.540, 10657.502, 388.318, 52907.292 24/07/04,13:12:42,15,11,1, 11.9,1,1, 19.540, 10657.486, 388.308, 52907.334 24/07/04,13:12:42,16,11,1, 11.9,1,1, 19.540, 10657.489, 388.307, 52907.343 24/07/04,13:12:42,17,11,1, 11.9,1,1, 19.540, 10657.465, 388.309, 52907.347 24/07/04,13:12:42,18,11,1, 11.9,1,1, 19.540, 10657.469, 388.294, 52907.357 24/07/04,13:12:42,19,11,1, 11.9,1,1, 19.540, 10657.489, 388.311, 52907.414 24/07/04,13:12:43,00,11,1, 12.0,1,1, 19.540, 10657.487, 388.311, 52907.414 24/07/04,13:12:43,01,11,1, 12.0,1,1, 19.540, 10657.492, 388.309, 52907.386 24/07/04,13:12:43,02,11,1, 12.0,1,1, 19.540, 10657.477, 388.285, 52907.374 24/07/04,13:12:43,03,11,1, 12.0,1,1, 19.540, 10657.481, 388.318, 52907.354 24/07/04,13:12:43,04,11,1, 12.0,1,1, 19.540, 10657.494, 388.301, 52907.370 24/07/04,13:12:43,05,11,1, 12.0,1,1, 19.540, 10657.492, 388.333, 52907.335 24/07/04,13:12:43,06,11,1, 12.0,1,1, 19.540, 10657.466, 388.329, 52907.429 24/07/04,13:12:43,07,11,1, 12.0,1,1, 19.540, 10657.502, 388.330, 52907.369 24/07/04,13:12:43,08,11,1, 12.0,1,1, 19.540, 10657.520, 388.329, 52907.319 24/07/04,13:12:43,09,11,1, 12.0,1,1, 19.540, 10657.510, 388.335, 52907.347 24/07/04,13:12:43,10,11,1, 12.0,1,1, 19.540, 10657.479, 388.328, 52907.333 24/07/04,13:12:43,11,11,1, 12.0,1,1, 19.540, 10657.491, 388.315, 52907.351 24/07/04,13:12:43,12,11,1, 12.0,1,1, 19.540, 10657.468, 388.342, 52907.355 24/07/04,13:12:43,13,11,1, 12.0,1,1, 19.540, 10657.484, 388.327, 52907.329 24/07/04,13:12:43,14,11,1, 12.0,1,1, 19.540, 10657.496, 388.312, 52907.294 24/07/04,13:12:43,15,11,1, 12.0,1,1, 19.540, 10657.471, 388.326, 52907.390 24/07/04,13:12:43,16,11,1, 12.0,1,1, 19.540, 10657.497, 388.330, 52907.314 24/07/04,13:12:43,17,11,1, 12.0,1,1, 19.540, 10657.498, 388.315, 52907.287 24/07/04,13:12:43,18,11,1, 12.0,1,1, 19.540, 10657.475, 388.317, 52907.361 24/07/04,13:12:43,19,11,1, 12.0,1,1, 19.540, 10657.473, 388.279, 52907.331 24/07/04,13:12:44,00,10,1, 11.9,1,1, 19.539, 10657.470, 388.279, 52907.331 24/07/04,13:12:44,01,10,1, 11.9,1,1, 19.539, 10657.517, 388.304, 52907.337 24/07/04,13:12:44,02,10,1, 11.9,1,1, 19.539, 10657.491, 388.290, 52907.209 24/07/04,13:12:44,03,10,1, 11.9,1,1, 19.539, 10657.487, 388.274, 52907.273 24/07/04,13:12:44,04,10,1, 11.9,1,1, 19.539, 10657.487, 388.281, 52907.328 24/07/04,13:12:44,05,10,1, 11.9,1,1, 19.539, 10657.530, 388.282, 52907.286 24/07/04,13:12:44,06,10,1, 11.9,1,1, 19.539, 10657.494, 388.263, 52907.251 24/07/04,13:12:44,07,10,1, 11.9,1,1, 19.539, 10657.493, 388.254, 52907.268 24/07/04,13:12:44,08,10,1, 11.9,1,1, 19.539, 10657.483, 388.256, 52907.284 24/07/04,13:12:44,09,10,1, 11.9,1,1, 19.539, 10657.479, 388.259, 52907.365 24/07/04,13:12:44,10,10,1, 11.9,1,1, 19.539, 10657.472, 388.282, 52907.384 24/07/04,13:12:44,11,10,1, 11.9,1,1, 19.539, 10657.501, 388.269, 52907.246 24/07/04,13:12:44,12,10,1, 11.9,1,1, 19.539, 10657.478, 388.254, 52907.269 24/07/04,13:12:44,13,10,1, 11.9,1,1, 19.539, 10657.495, 388.250, 52907.326 24/07/04,13:12:44,14,10,1, 11.9,1,1, 19.539, 10657.494, 388.255, 52907.289 24/07/04,13:12:44,15,10,1, 11.9,1,1, 19.539, 10657.512, 388.237, 52907.330 24/07/04,13:12:44,16,10,1, 11.9,1,1, 19.539, 10657.489, 388.244, 52907.311 24/07/04,13:12:44,17,10,1, 11.9,1,1, 19.539, 10657.504, 388.221, 52907.311 24/07/04,13:12:44,18,10,1, 11.9,1,1, 19.539, 10657.500, 388.231, 52907.281 24/07/04,13:12:44,19,10,1, 11.9,1,1, 19.539, 10657.458, 388.233, 52907.241 24/07/04,13:12:45,00,10,1, 11.9,1,1, 19.537, 10657.454, 388.233, 52907.241 24/07/04,13:12:45,01,10,1, 11.9,1,1, 19.537, 10657.481, 388.204, 52907.269 24/07/04,13:12:45,02,10,1, 11.9,1,1, 19.537, 10657.476, 388.175, 52907.278 24/07/04,13:12:45,03,10,1, 11.9,1,1, 19.537, 10657.472, 388.158, 52907.262 24/07/04,13:12:45,04,10,1, 11.9,1,1, 19.537, 10657.510, 388.212, 52907.268 24/07/04,13:12:45,05,10,1, 11.9,1,1, 19.537, 10657.497, 388.187, 52907.305 24/07/04,13:12:45,06,10,1, 11.9,1,1, 19.537, 10657.483, 388.184, 52907.248 24/07/04,13:12:45,07,10,1, 11.9,1,1, 19.537, 10657.503, 388.193, 52907.348 24/07/04,13:12:45,08,10,1, 11.9,1,1, 19.537, 10657.511, 388.171, 52907.277 24/07/04,13:12:45,09,10,1, 11.9,1,1, 19.537, 10657.512, 388.185, 52907.298 24/07/04,13:12:45,10,10,1, 11.9,1,1, 19.537, 10657.534, 388.166, 52907.229 24/07/04,13:12:45,11,10,1, 11.9,1,1, 19.537, 10657.524, 388.169, 52907.195 24/07/04,13:12:45,12,10,1, 11.9,1,1, 19.537, 10657.490, 388.184, 52907.328 24/07/04,13:12:45,13,10,1, 11.9,1,1, 19.537, 10657.515, 388.168, 52907.238 24/07/04,13:12:45,14,10,1, 11.9,1,1, 19.537, 10657.497, 388.164, 52907.266 24/07/04,13:12:45,15,10,1, 11.9,1,1, 19.537, 10657.512, 388.167, 52907.318 24/07/04,13:12:45,16,10,1, 11.9,1,1, 19.537, 10657.568, 388.152, 52907.311 24/07/04,13:12:45,17,10,1, 11.9,1,1, 19.537, 10657.506, 388.142, 52907.315 24/07/04,13:12:45,18,10,1, 11.9,1,1, 19.537, 10657.530, 388.155, 52907.352 24/07/04,13:12:45,19,10,1, 11.9,1,1, 19.537, 10657.536, 388.132, 52907.336 24/07/04,13:12:46,00,09,1, 11.9,1,1, 19.546, 10657.529, 388.132, 52907.336 24/07/04,13:12:46,01,09,1, 11.9,1,1, 19.546, 10657.541, 388.132, 52907.248 24/07/04,13:12:46,02,09,1, 11.9,1,1, 19.546, 10657.535, 388.121, 52907.336 24/07/04,13:12:46,03,09,1, 11.9,1,1, 19.546, 10657.510, 388.118, 52907.293 24/07/04,13:12:46,04,09,1, 11.9,1,1, 19.546, 10657.542, 388.092, 52907.295 24/07/04,13:12:46,05,09,1, 11.9,1,1, 19.546, 10657.548, 388.097, 52907.308 24/07/04,13:12:46,06,09,1, 11.9,1,1, 19.546, 10657.538, 388.088, 52907.312 24/07/04,13:12:46,07,09,1, 11.9,1,1, 19.546, 10657.545, 388.109, 52907.271 24/07/04,13:12:46,08,09,1, 11.9,1,1, 19.546, 10657.548, 388.098, 52907.192 24/07/04,13:12:46,09,09,1, 11.9,1,1, 19.546, 10657.583, 388.074, 52907.338 24/07/04,13:12:46,10,09,1, 11.9,1,1, 19.546, 10657.547, 388.103, 52907.314 24/07/04,13:12:46,11,09,1, 11.9,1,1, 19.546, 10657.542, 388.119, 52907.289 24/07/04,13:12:46,12,09,1, 11.9,1,1, 19.546, 10657.563, 388.112, 52907.333 24/07/04,13:12:46,13,09,1, 11.9,1,1, 19.546, 10657.585, 388.098, 52907.313 24/07/04,13:12:46,14,09,1, 11.9,1,1, 19.546, 10657.580, 388.084, 52907.298 24/07/04,13:12:46,15,09,1, 11.9,1,1, 19.546, 10657.587, 388.109, 52907.365 24/07/04,13:12:46,16,09,1, 11.9,1,1, 19.546, 10657.575, 388.102, 52907.226 24/07/04,13:12:46,17,09,1, 11.9,1,1, 19.546, 10657.595, 388.116, 52907.342 24/07/04,13:12:46,18,09,1, 11.9,1,1, 19.546, 10657.583, 388.094, 52907.273 24/07/04,13:12:46,19,09,1, 11.9,1,1, 19.546, 10657.616, 388.087, 52907.315 24/07/04,13:12:47,00,10,1, 11.9,1,1, 19.541, 10657.612, 388.087, 52907.315 24/07/04,13:12:47,01,10,1, 11.9,1,1, 19.541, 10657.572, 388.067, 52907.368 24/07/04,13:12:47,02,10,1, 11.9,1,1, 19.541, 10657.586, 388.085, 52907.307 24/07/04,13:12:47,03,10,1, 11.9,1,1, 19.541, 10657.609, 388.102, 52907.374 24/07/04,13:12:47,04,10,1, 11.9,1,1, 19.541, 10657.546, 388.064, 52907.220 24/07/04,13:12:47,05,10,1, 11.9,1,1, 19.541, 10657.629, 388.050, 52907.315 24/07/04,13:12:47,06,10,1, 11.9,1,1, 19.541, 10657.596, 388.043, 52907.288 24/07/04,13:12:47,07,10,1, 11.9,1,1, 19.541, 10657.627, 388.057, 52907.283 24/07/04,13:12:47,08,10,1, 11.9,1,1, 19.541, 10657.608, 388.045, 52907.348 24/07/04,13:12:47,09,10,1, 11.9,1,1, 19.541, 10657.603, 388.068, 52907.325 24/07/04,13:12:47,10,10,1, 11.9,1,1, 19.541, 10657.636, 388.031, 52907.352 24/07/04,13:12:47,11,10,1, 11.9,1,1, 19.541, 10657.602, 388.021, 52907.332 24/07/04,13:12:47,12,10,1, 11.9,1,1, 19.541, 10657.599, 388.032, 52907.343 24/07/04,13:12:47,13,10,1, 11.9,1,1, 19.541, 10657.613, 388.007, 52907.330 24/07/04,13:12:47,14,10,1, 11.9,1,1, 19.541, 10657.620, 388.002, 52907.277 24/07/04,13:12:47,15,10,1, 11.9,1,1, 19.541, 10657.613, 388.014, 52907.350 24/07/04,13:12:47,16,10,1, 11.9,1,1, 19.541, 10657.648, 388.000, 52907.326 24/07/04,13:12:47,17,10,1, 11.9,1,1, 19.541, 10657.642, 388.032, 52907.353 24/07/04,13:12:47,18,10,1, 11.9,1,1, 19.541, 10657.624, 388.018, 52907.279 24/07/04,13:12:47,19,10,1, 11.9,1,1, 19.541, 10657.657, 388.047, 52907.351 24/07/04,13:12:48,00,09,1, 11.9,1,1, 19.543, 10657.654, 388.047, 52907.351 24/07/04,13:12:48,01,09,1, 11.9,1,1, 19.543, 10657.655, 388.033, 52907.328 24/07/04,13:12:48,02,09,1, 11.9,1,1, 19.543, 10657.665, 388.046, 52907.299 24/07/04,13:12:48,03,09,1, 11.9,1,1, 19.543, 10657.675, 388.056, 52907.278 24/07/04,13:12:48,04,09,1, 11.9,1,1, 19.543, 10657.671, 388.031, 52907.282 24/07/04,13:12:48,05,09,1, 11.9,1,1, 19.543, 10657.697, 388.050, 52907.283 24/07/04,13:12:48,06,09,1, 11.9,1,1, 19.543, 10657.685, 388.053, 52907.296 24/07/04,13:12:48,07,09,1, 11.9,1,1, 19.543, 10657.694, 388.034, 52907.309 24/07/04,13:12:48,08,09,1, 11.9,1,1, 19.543, 10657.699, 388.031, 52907.256 24/07/04,13:12:48,09,09,1, 11.9,1,1, 19.543, 10657.701, 388.015, 52907.194 24/07/04,13:12:48,10,09,1, 11.9,1,1, 19.543, 10657.693, 388.017, 52907.277 24/07/04,13:12:48,11,09,1, 11.9,1,1, 19.543, 10657.699, 388.013, 52907.254 24/07/04,13:12:48,12,09,1, 11.9,1,1, 19.543, 10657.686, 388.014, 52907.191 24/07/04,13:12:48,13,09,1, 11.9,1,1, 19.543, 10657.686, 388.017, 52907.258 24/07/04,13:12:48,14,09,1, 11.9,1,1, 19.543, 10657.718, 388.018, 52907.205 24/07/04,13:12:48,15,09,1, 11.9,1,1, 19.543, 10657.688, 388.002, 52907.221 24/07/04,13:12:48,16,09,1, 11.9,1,1, 19.543, 10657.697, 387.981, 52907.164 24/07/04,13:12:48,17,09,1, 11.9,1,1, 19.543, 10657.680, 387.987, 52907.275 24/07/04,13:12:48,18,09,1, 11.9,1,1, 19.543, 10657.690, 387.990, 52907.270 24/07/04,13:12:48,19,09,1, 11.9,1,1, 19.543, 10657.705, 388.005, 52907.291 24/07/04,13:12:49,00,08,1, 11.8,1,1, 19.543, 10657.704, 388.005, 52907.291 24/07/04,13:12:49,01,08,1, 11.8,1,1, 19.543, 10657.724, 387.998, 52907.209 24/07/04,13:12:49,02,08,1, 11.8,1,1, 19.543, 10657.736, 388.009, 52907.206 24/07/04,13:12:49,03,08,1, 11.8,1,1, 19.543, 10657.734, 388.010, 52907.310 24/07/04,13:12:49,04,08,1, 11.8,1,1, 19.543, 10657.723, 388.031, 52907.264 24/07/04,13:12:49,05,08,1, 11.8,1,1, 19.543, 10657.739, 388.021, 52907.155 24/07/04,13:12:49,06,08,1, 11.8,1,1, 19.543, 10657.722, 388.035, 52907.260 24/07/04,13:12:49,07,08,1, 11.8,1,1, 19.543, 10657.750, 388.025, 52907.228 24/07/04,13:12:49,08,08,1, 11.8,1,1, 19.543, 10657.735, 388.022, 52907.199 24/07/04,13:12:49,09,08,1, 11.8,1,1, 19.543, 10657.736, 388.032, 52907.226 24/07/04,13:12:49,10,08,1, 11.8,1,1, 19.543, 10657.750, 388.045, 52907.250 24/07/04,13:12:49,11,08,1, 11.8,1,1, 19.543, 10657.753, 388.025, 52907.198 24/07/04,13:12:49,12,08,1, 11.8,1,1, 19.543, 10657.737, 388.022, 52907.159 24/07/04,13:12:49,13,08,1, 11.8,1,1, 19.543, 10657.764, 388.020, 52907.211 24/07/04,13:12:49,14,08,1, 11.8,1,1, 19.543, 10657.786, 388.038, 52907.196 24/07/04,13:12:49,15,08,1, 11.8,1,1, 19.543, 10657.778, 388.048, 52907.255 24/07/04,13:12:49,16,08,1, 11.8,1,1, 19.543, 10657.799, 388.036, 52907.271 24/07/04,13:12:49,17,08,1, 11.8,1,1, 19.543, 10657.771, 388.036, 52907.190 24/07/04,13:12:49,18,08,1, 11.8,1,1, 19.543, 10657.804, 388.058, 52907.288 24/07/04,13:12:49,19,08,1, 11.8,1,1, 19.543, 10657.798, 388.042, 52907.244 24/07/04,13:12:50,00,09,1, 11.9,1,1, 19.542, 10657.796, 388.042, 52907.244 24/07/04,13:12:50,01,09,1, 11.9,1,1, 19.542, 10657.771, 388.039, 52907.309 24/07/04,13:12:50,02,09,1, 11.9,1,1, 19.542, 10657.783, 388.064, 52907.276 24/07/04,13:12:50,03,09,1, 11.9,1,1, 19.542, 10657.811, 388.048, 52907.259 24/07/04,13:12:50,04,09,1, 11.9,1,1, 19.542, 10657.782, 388.058, 52907.193 24/07/04,13:12:50,05,09,1, 11.9,1,1, 19.542, 10657.792, 388.024, 52907.253 24/07/04,13:12:50,06,09,1, 11.9,1,1, 19.542, 10657.777, 388.034, 52907.172 24/07/04,13:12:50,07,09,1, 11.9,1,1, 19.542, 10657.776, 388.043, 52907.243 24/07/04,13:12:50,08,09,1, 11.9,1,1, 19.542, 10657.810, 388.037, 52907.246 24/07/04,13:12:50,09,09,1, 11.9,1,1, 19.542, 10657.822, 388.048, 52907.248 24/07/04,13:12:50,10,09,1, 11.9,1,1, 19.542, 10657.829, 388.054, 52907.271 24/07/04,13:12:50,11,09,1, 11.9,1,1, 19.542, 10657.799, 388.041, 52907.270 24/07/04,13:12:50,12,09,1, 11.9,1,1, 19.542, 10657.786, 388.036, 52907.175 24/07/04,13:12:50,13,09,1, 11.9,1,1, 19.542, 10657.813, 388.028, 52907.227 24/07/04,13:12:50,14,09,1, 11.9,1,1, 19.542, 10657.785, 388.031, 52907.269 24/07/04,13:12:50,15,09,1, 11.9,1,1, 19.542, 10657.800, 388.037, 52907.176 24/07/04,13:12:50,16,09,1, 11.9,1,1, 19.542, 10657.805, 388.036, 52907.244 24/07/04,13:12:50,17,09,1, 11.9,1,1, 19.542, 10657.780, 388.038, 52907.240 24/07/04,13:12:50,18,09,1, 11.9,1,1, 19.542, 10657.781, 388.019, 52907.257 24/07/04,13:12:50,19,09,1, 11.9,1,1, 19.542, 10657.791, 388.021, 52907.222 24/07/04,13:12:51,00,09,1, 11.9,1,1, 19.543, 10657.787, 388.021, 52907.222 24/07/04,13:12:51,01,09,1, 11.9,1,1, 19.543, 10657.768, 388.034, 52907.310 24/07/04,13:12:51,02,09,1, 11.9,1,1, 19.543, 10657.792, 388.025, 52907.298 24/07/04,13:12:51,03,09,1, 11.9,1,1, 19.543, 10657.781, 388.016, 52907.260 24/07/04,13:12:51,04,09,1, 11.9,1,1, 19.543, 10657.783, 388.027, 52907.246 24/07/04,13:12:51,05,09,1, 11.9,1,1, 19.543, 10657.804, 388.037, 52907.249 24/07/04,13:12:51,06,09,1, 11.9,1,1, 19.543, 10657.805, 388.037, 52907.287 24/07/04,13:12:51,07,09,1, 11.9,1,1, 19.543, 10657.786, 388.050, 52907.215 24/07/04,13:12:51,08,09,1, 11.9,1,1, 19.543, 10657.815, 388.033, 52907.245 24/07/04,13:12:51,09,09,1, 11.9,1,1, 19.543, 10657.801, 388.057, 52907.262 24/07/04,13:12:51,10,09,1, 11.9,1,1, 19.543, 10657.775, 388.038, 52907.249 24/07/04,13:12:51,11,09,1, 11.9,1,1, 19.543, 10657.799, 388.048, 52907.278 24/07/04,13:12:51,12,09,1, 11.9,1,1, 19.543, 10657.780, 388.049, 52907.299 24/07/04,13:12:51,13,09,1, 11.9,1,1, 19.543, 10657.784, 388.056, 52907.246 24/07/04,13:12:51,14,09,1, 11.9,1,1, 19.543, 10657.796, 388.045, 52907.286 24/07/04,13:12:51,15,09,1, 11.9,1,1, 19.543, 10657.793, 388.041, 52907.341 24/07/04,13:12:51,16,09,1, 11.9,1,1, 19.543, 10657.786, 388.066, 52907.328 24/07/04,13:12:51,17,09,1, 11.9,1,1, 19.543, 10657.782, 388.054, 52907.235 24/07/04,13:12:51,18,09,1, 11.9,1,1, 19.543, 10657.766, 388.051, 52907.320 24/07/04,13:12:51,19,09,1, 11.9,1,1, 19.543, 10657.797, 388.057, 52907.309 24/07/04,13:12:52,00,10,1, 11.9,1,1, 19.544, 10657.796, 388.057, 52907.309 24/07/04,13:12:52,01,10,1, 11.9,1,1, 19.544, 10657.764, 388.052, 52907.299 24/07/04,13:12:52,02,10,1, 11.9,1,1, 19.544, 10657.784, 388.120, 52907.283 24/07/04,13:12:52,03,10,1, 11.9,1,1, 19.544, 10657.778, 388.071, 52907.280 24/07/04,13:12:52,04,10,1, 11.9,1,1, 19.544, 10657.807, 388.092, 52907.327 24/07/04,13:12:52,05,10,1, 11.9,1,1, 19.544, 10657.768, 388.070, 52907.328 24/07/04,13:12:52,06,10,1, 11.9,1,1, 19.544, 10657.779, 388.093, 52907.281 24/07/04,13:12:52,07,10,1, 11.9,1,1, 19.544, 10657.757, 388.092, 52907.381 24/07/04,13:12:52,08,10,1, 11.9,1,1, 19.544, 10657.772, 388.069, 52907.266 24/07/04,13:12:52,09,10,1, 11.9,1,1, 19.544, 10657.773, 388.083, 52907.295 24/07/04,13:12:52,10,10,1, 11.9,1,1, 19.544, 10657.777, 388.107, 52907.331 24/07/04,13:12:52,11,10,1, 11.9,1,1, 19.544, 10657.780, 388.115, 52907.296 24/07/04,13:12:52,12,10,1, 11.9,1,1, 19.544, 10657.786, 388.082, 52907.309 24/07/04,13:12:52,13,10,1, 11.9,1,1, 19.544, 10657.772, 388.092, 52907.344 24/07/04,13:12:52,14,10,1, 11.9,1,1, 19.544, 10657.777, 388.097, 52907.322 24/07/04,13:12:52,15,10,1, 11.9,1,1, 19.544, 10657.772, 388.097, 52907.338 24/07/04,13:12:52,16,10,1, 11.9,1,1, 19.544, 10657.754, 388.093, 52907.288 24/07/04,13:12:52,17,10,1, 11.9,1,1, 19.544, 10657.731, 388.076, 52907.379 24/07/04,13:12:52,18,10,1, 11.9,1,1, 19.544, 10657.761, 388.069, 52907.258 24/07/04,13:12:52,19,10,1, 11.9,1,1, 19.544, 10657.737, 388.076, 52907.323 24/07/04,13:12:53,00,10,1, 11.8,1,1, 19.543, 10657.737, 388.076, 52907.323 24/07/04,13:12:53,01,10,1, 11.8,1,1, 19.543, 10657.743, 388.070, 52907.282 24/07/04,13:12:53,02,10,1, 11.8,1,1, 19.543, 10657.737, 388.045, 52907.296 24/07/04,13:12:53,03,10,1, 11.8,1,1, 19.543, 10657.721, 388.061, 52907.332 24/07/04,13:12:53,04,10,1, 11.8,1,1, 19.543, 10657.745, 388.070, 52907.358 24/07/04,13:12:53,05,10,1, 11.8,1,1, 19.543, 10657.763, 388.067, 52907.363 24/07/04,13:12:53,06,10,1, 11.8,1,1, 19.543, 10657.725, 388.078, 52907.340 24/07/04,13:12:53,07,10,1, 11.8,1,1, 19.543, 10657.753, 388.102, 52907.336 24/07/04,13:12:53,08,10,1, 11.8,1,1, 19.543, 10657.729, 388.093, 52907.312 24/07/04,13:12:53,09,10,1, 11.8,1,1, 19.543, 10657.751, 388.077, 52907.386 24/07/04,13:12:53,10,10,1, 11.8,1,1, 19.543, 10657.754, 388.101, 52907.317 24/07/04,13:12:53,11,10,1, 11.8,1,1, 19.543, 10657.744, 388.111, 52907.386 24/07/04,13:12:53,12,10,1, 11.8,1,1, 19.543, 10657.730, 388.095, 52907.356 24/07/04,13:12:53,13,10,1, 11.8,1,1, 19.543, 10657.716, 388.070, 52907.356 24/07/04,13:12:53,14,10,1, 11.8,1,1, 19.543, 10657.721, 388.093, 52907.316 24/07/04,13:12:53,15,10,1, 11.8,1,1, 19.543, 10657.713, 388.110, 52907.400 24/07/04,13:12:53,16,10,1, 11.8,1,1, 19.543, 10657.742, 388.076, 52907.400 24/07/04,13:12:53,17,10,1, 11.8,1,1, 19.543, 10657.742, 388.100, 52907.358 24/07/04,13:12:53,18,10,1, 11.8,1,1, 19.543, 10657.735, 388.098, 52907.377 24/07/04,13:12:53,19,10,1, 11.8,1,1, 19.543, 10657.748, 388.099, 52907.387 24/07/04,13:12:54,00,10,1, 11.9,1,1, 19.543, 10657.746, 388.099, 52907.387 24/07/04,13:12:54,01,10,1, 11.9,1,1, 19.543, 10657.715, 388.104, 52907.402 24/07/04,13:12:54,02,10,1, 11.9,1,1, 19.543, 10657.749, 388.086, 52907.345 24/07/04,13:12:54,03,10,1, 11.9,1,1, 19.543, 10657.747, 388.078, 52907.395 24/07/04,13:12:54,04,10,1, 11.9,1,1, 19.543, 10657.701, 388.071, 52907.388 24/07/04,13:12:54,05,10,1, 11.9,1,1, 19.543, 10657.719, 388.091, 52907.433 24/07/04,13:12:54,06,10,1, 11.9,1,1, 19.543, 10657.684, 388.083, 52907.431 24/07/04,13:12:54,07,10,1, 11.9,1,1, 19.543, 10657.693, 388.082, 52907.432 24/07/04,13:12:54,08,10,1, 11.9,1,1, 19.543, 10657.705, 388.067, 52907.370 24/07/04,13:12:54,09,10,1, 11.9,1,1, 19.543, 10657.676, 388.069, 52907.334 24/07/04,13:12:54,10,10,1, 11.9,1,1, 19.543, 10657.691, 388.057, 52907.357 24/07/04,13:12:54,11,10,1, 11.9,1,1, 19.543, 10657.672, 388.070, 52907.392 24/07/04,13:12:54,12,10,1, 11.9,1,1, 19.543, 10657.678, 388.074, 52907.353 24/07/04,13:12:54,13,10,1, 11.9,1,1, 19.543, 10657.665, 388.061, 52907.330 24/07/04,13:12:54,14,10,1, 11.9,1,1, 19.543, 10657.689, 388.086, 52907.377 24/07/04,13:12:54,15,10,1, 11.9,1,1, 19.543, 10657.670, 388.081, 52907.380 24/07/04,13:12:54,16,10,1, 11.9,1,1, 19.543, 10657.648, 388.066, 52907.324 24/07/04,13:12:54,17,10,1, 11.9,1,1, 19.543, 10657.631, 388.064, 52907.346 24/07/04,13:12:54,18,10,1, 11.9,1,1, 19.543, 10657.644, 388.026, 52907.412 24/07/04,13:12:54,19,10,1, 11.9,1,1, 19.543, 10657.623, 388.031, 52907.360 24/07/04,13:12:55,00,10,1, 11.9,1,1, 19.541, 10657.620, 388.031, 52907.360 24/07/04,13:12:55,01,10,1, 11.9,1,1, 19.541, 10657.647, 388.039, 52907.336 24/07/04,13:12:55,02,10,1, 11.9,1,1, 19.541, 10657.625, 388.077, 52907.350 24/07/04,13:12:55,03,10,1, 11.9,1,1, 19.541, 10657.624, 388.056, 52907.309 24/07/04,13:12:55,04,10,1, 11.9,1,1, 19.541, 10657.637, 388.035, 52907.376 24/07/04,13:12:55,05,10,1, 11.9,1,1, 19.541, 10657.625, 388.082, 52907.440 24/07/04,13:12:55,06,10,1, 11.9,1,1, 19.541, 10657.607, 388.070, 52907.400 24/07/04,13:12:55,07,10,1, 11.9,1,1, 19.541, 10657.603, 388.078, 52907.440 24/07/04,13:12:55,08,10,1, 11.9,1,1, 19.541, 10657.617, 388.052, 52907.407 24/07/04,13:12:55,09,10,1, 11.9,1,1, 19.541, 10657.621, 388.056, 52907.336 24/07/04,13:12:55,10,10,1, 11.9,1,1, 19.541, 10657.603, 388.048, 52907.375 24/07/04,13:12:55,11,10,1, 11.9,1,1, 19.541, 10657.614, 388.067, 52907.351 24/07/04,13:12:55,12,10,1, 11.9,1,1, 19.541, 10657.595, 388.051, 52907.328 24/07/04,13:12:55,13,10,1, 11.9,1,1, 19.541, 10657.634, 388.078, 52907.337 24/07/04,13:12:55,14,10,1, 11.9,1,1, 19.541, 10657.612, 388.075, 52907.334 24/07/04,13:12:55,15,10,1, 11.9,1,1, 19.541, 10657.622, 388.057, 52907.328 24/07/04,13:12:55,16,10,1, 11.9,1,1, 19.541, 10657.624, 388.072, 52907.377 24/07/04,13:12:55,17,10,1, 11.9,1,1, 19.541, 10657.600, 388.081, 52907.359 24/07/04,13:12:55,18,10,1, 11.9,1,1, 19.541, 10657.592, 388.066, 52907.373 24/07/04,13:12:55,19,10,1, 11.9,1,1, 19.541, 10657.594, 388.066, 52907.360 24/07/04,13:12:56,00,11,1, 11.8,1,1, 19.542, 10657.587, 388.066, 52907.360 24/07/04,13:12:56,01,11,1, 11.8,1,1, 19.542, 10657.562, 388.073, 52907.415 24/07/04,13:12:56,02,11,1, 11.8,1,1, 19.542, 10657.575, 388.078, 52907.344 24/07/04,13:12:56,03,11,1, 11.8,1,1, 19.542, 10657.585, 388.077, 52907.374 24/07/04,13:12:56,04,11,1, 11.8,1,1, 19.542, 10657.580, 388.088, 52907.435 24/07/04,13:12:56,05,11,1, 11.8,1,1, 19.542, 10657.588, 388.060, 52907.367 24/07/04,13:12:56,06,11,1, 11.8,1,1, 19.542, 10657.573, 388.063, 52907.402 24/07/04,13:12:56,07,11,1, 11.8,1,1, 19.542, 10657.574, 388.038, 52907.433 24/07/04,13:12:56,08,11,1, 11.8,1,1, 19.542, 10657.594, 388.076, 52907.380 24/07/04,13:12:56,09,11,1, 11.8,1,1, 19.542, 10657.580, 388.089, 52907.336 24/07/04,13:12:56,10,11,1, 11.8,1,1, 19.542, 10657.561, 388.078, 52907.398 24/07/04,13:12:56,11,11,1, 11.8,1,1, 19.542, 10657.559, 388.071, 52907.313 24/07/04,13:12:56,12,11,1, 11.8,1,1, 19.542, 10657.572, 388.091, 52907.374 24/07/04,13:12:56,13,11,1, 11.8,1,1, 19.542, 10657.562, 388.085, 52907.406 24/07/04,13:12:56,14,11,1, 11.8,1,1, 19.542, 10657.561, 388.079, 52907.386 24/07/04,13:12:56,15,11,1, 11.8,1,1, 19.542, 10657.601, 388.079, 52907.363 24/07/04,13:12:56,16,11,1, 11.8,1,1, 19.542, 10657.584, 388.064, 52907.390 24/07/04,13:12:56,17,11,1, 11.8,1,1, 19.542, 10657.559, 388.044, 52907.332 24/07/04,13:12:56,18,11,1, 11.8,1,1, 19.542, 10657.564, 388.081, 52907.407 24/07/04,13:12:56,19,11,1, 11.8,1,1, 19.542, 10657.561, 388.072, 52907.340 24/07/04,13:12:57,00,10,1, 11.9,1,1, 19.543, 10657.554, 388.072, 52907.340 24/07/04,13:12:57,01,10,1, 11.9,1,1, 19.543, 10657.560, 388.058, 52907.363 24/07/04,13:12:57,02,10,1, 11.9,1,1, 19.543, 10657.584, 388.191, 52907.923 24/07/04,13:12:57,03,10,1, 11.9,1,1, 19.543, 10657.581, 388.213, 52908.001 24/07/04,13:12:57,04,10,1, 11.9,1,1, 19.543, 10657.571, 388.180, 52908.024 24/07/04,13:12:57,05,10,1, 11.9,1,1, 19.543, 10657.559, 388.178, 52908.042 24/07/04,13:12:57,06,10,1, 11.9,1,1, 19.543, 10657.560, 388.199, 52908.081 24/07/04,13:12:57,07,10,1, 11.9,1,1, 19.543, 10657.564, 388.185, 52907.981 24/07/04,13:12:57,08,10,1, 11.9,1,1, 19.543, 10657.551, 388.196, 52908.080 24/07/04,13:12:57,09,10,1, 11.9,1,1, 19.543, 10657.537, 388.186, 52908.091 24/07/04,13:12:57,10,10,1, 11.9,1,1, 19.543, 10657.551, 388.189, 52908.021 24/07/04,13:12:57,11,10,1, 11.9,1,1, 19.543, 10657.559, 388.190, 52908.073 24/07/04,13:12:57,12,10,1, 11.9,1,1, 19.543, 10657.538, 388.186, 52908.070 24/07/04,13:12:57,13,10,1, 11.9,1,1, 19.543, 10657.558, 388.199, 52908.104 24/07/04,13:12:57,14,10,1, 11.9,1,1, 19.543, 10657.528, 388.190, 52908.080 24/07/04,13:12:57,15,10,1, 11.9,1,1, 19.543, 10657.492, 388.206, 52907.993 24/07/04,13:12:57,16,10,1, 11.9,1,1, 19.543, 10657.533, 388.183, 52908.066 24/07/04,13:12:57,17,10,1, 11.9,1,1, 19.543, 10657.525, 388.194, 52908.032 24/07/04,13:12:57,18,10,1, 11.9,1,1, 19.543, 10657.519, 388.178, 52908.063 24/07/04,13:12:57,19,10,1, 11.9,1,1, 19.543, 10657.534, 388.170, 52908.090 24/07/04,13:12:58,00,11,1, 11.9,1,1, 19.545, 10657.529, 388.170, 52908.090 24/07/04,13:12:58,01,11,1, 11.9,1,1, 19.545, 10657.518, 388.185, 52908.088 24/07/04,13:12:58,02,11,1, 11.9,1,1, 19.545, 10657.545, 388.164, 52908.048 24/07/04,13:12:58,03,11,1, 11.9,1,1, 19.545, 10657.510, 388.168, 52908.047 24/07/04,13:12:58,04,11,1, 11.9,1,1, 19.545, 10657.506, 388.175, 52908.116 24/07/04,13:12:58,05,11,1, 11.9,1,1, 19.545, 10657.518, 388.199, 52908.110 24/07/04,13:12:58,06,11,1, 11.9,1,1, 19.545, 10657.506, 388.224, 52908.111 24/07/04,13:12:58,07,11,1, 11.9,1,1, 19.545, 10657.509, 388.212, 52908.119 24/07/04,13:12:58,08,11,1, 11.9,1,1, 19.545, 10657.520, 388.212, 52908.040 24/07/04,13:12:58,09,11,1, 11.9,1,1, 19.545, 10657.538, 388.218, 52908.085 24/07/04,13:12:58,10,11,1, 11.9,1,1, 19.545, 10657.509, 388.223, 52908.102 24/07/04,13:12:58,11,11,1, 11.9,1,1, 19.545, 10657.510, 388.232, 52908.094 24/07/04,13:12:58,12,11,1, 11.9,1,1, 19.545, 10657.504, 388.221, 52908.058 24/07/04,13:12:58,13,11,1, 11.9,1,1, 19.545, 10657.494, 388.213, 52908.138 24/07/04,13:12:58,14,11,1, 11.9,1,1, 19.545, 10657.531, 388.211, 52908.018 24/07/04,13:12:58,15,11,1, 11.9,1,1, 19.545, 10657.510, 388.213, 52908.081 24/07/04,13:12:58,16,11,1, 11.9,1,1, 19.545, 10657.502, 388.222, 52908.151 24/07/04,13:12:58,17,11,1, 11.9,1,1, 19.545, 10657.504, 388.214, 52908.074 24/07/04,13:12:58,18,11,1, 11.9,1,1, 19.545, 10657.484, 388.219, 52908.079 24/07/04,13:12:58,19,11,1, 11.9,1,1, 19.545, 10657.509, 388.210, 52908.051 24/07/04,13:12:59,00,09,1, 12.0,1,1, 19.548, 10657.504, 388.210, 52908.051 24/07/04,13:12:59,01,09,1, 12.0,1,1, 19.548, 10657.495, 388.191, 52908.119 24/07/04,13:12:59,02,09,1, 12.0,1,1, 19.548, 10657.498, 388.199, 52908.139 24/07/04,13:12:59,03,09,1, 12.0,1,1, 19.548, 10657.494, 388.204, 52908.129 24/07/04,13:12:59,04,09,1, 12.0,1,1, 19.548, 10657.507, 388.204, 52908.105 24/07/04,13:12:59,05,09,1, 12.0,1,1, 19.548, 10657.492, 388.221, 52908.130 24/07/04,13:12:59,06,09,1, 12.0,1,1, 19.548, 10657.486, 388.240, 52908.094 24/07/04,13:12:59,07,09,1, 12.0,1,1, 19.548, 10657.494, 388.229, 52908.049 24/07/04,13:12:59,08,09,1, 12.0,1,1, 19.548, 10657.485, 388.248, 52908.081 24/07/04,13:12:59,09,09,1, 12.0,1,1, 19.548, 10657.494, 388.235, 52908.082 24/07/04,13:12:59,10,09,1, 12.0,1,1, 19.548, 10657.479, 388.241, 52908.113 24/07/04,13:12:59,11,09,1, 12.0,1,1, 19.548, 10657.500, 388.226, 52908.155 24/07/04,13:12:59,12,09,1, 12.0,1,1, 19.548, 10657.497, 388.221, 52908.127 24/07/04,13:12:59,13,09,1, 12.0,1,1, 19.548, 10657.482, 388.228, 52908.107 24/07/04,13:12:59,14,09,1, 12.0,1,1, 19.548, 10657.488, 388.239, 52908.118 24/07/04,13:12:59,15,09,1, 12.0,1,1, 19.548, 10657.489, 388.249, 52908.106 24/07/04,13:12:59,16,09,1, 12.0,1,1, 19.548, 10657.482, 388.220, 52908.127 24/07/04,13:12:59,17,09,1, 12.0,1,1, 19.548, 10657.465, 388.213, 52908.080 24/07/04,13:12:59,18,09,1, 12.0,1,1, 19.548, 10657.487, 388.202, 52908.120 24/07/04,13:12:59,19,09,1, 12.0,1,1, 19.548, 10657.484, 388.218, 52908.151 24/07/04,13:13:00,00,08,1, 11.9,1,1, 19.544, 10657.479, 388.218, 52908.151 24/07/04,13:13:00,01,08,1, 11.9,1,1, 19.544, 10657.470, 388.186, 52908.177 24/07/04,13:13:00,02,08,1, 11.9,1,1, 19.544, 10657.440, 388.089, 52907.460 24/07/04,13:13:00,03,08,1, 11.9,1,1, 19.544, 10657.455, 388.066, 52907.413 24/07/04,13:13:00,04,08,1, 11.9,1,1, 19.544, 10657.448, 388.062, 52907.421 24/07/04,13:13:00,05,08,1, 11.9,1,1, 19.544, 10657.468, 388.074, 52907.360 24/07/04,13:13:00,06,08,1, 11.9,1,1, 19.544, 10657.481, 388.089, 52907.404 24/07/04,13:13:00,07,08,1, 11.9,1,1, 19.544, 10657.466, 388.065, 52907.428 24/07/04,13:13:00,08,08,1, 11.9,1,1, 19.544, 10657.469, 388.060, 52907.431 24/07/04,13:13:00,09,08,1, 11.9,1,1, 19.544, 10657.461, 388.068, 52907.383 24/07/04,13:13:00,10,08,1, 11.9,1,1, 19.544, 10657.470, 388.061, 52907.428 24/07/04,13:13:00,11,08,1, 11.9,1,1, 19.544, 10657.478, 388.081, 52907.439 24/07/04,13:13:00,12,08,1, 11.9,1,1, 19.544, 10657.454, 388.076, 52907.429 24/07/04,13:13:00,13,08,1, 11.9,1,1, 19.544, 10657.454, 388.067, 52907.406 24/07/04,13:13:00,14,08,1, 11.9,1,1, 19.544, 10657.472, 388.071, 52907.469 24/07/04,13:13:00,15,08,1, 11.9,1,1, 19.544, 10657.464, 388.077, 52907.425 24/07/04,13:13:00,16,08,1, 11.9,1,1, 19.544, 10657.449, 388.077, 52907.370 24/07/04,13:13:00,17,08,1, 11.9,1,1, 19.544, 10657.474, 388.074, 52907.465 24/07/04,13:13:00,18,08,1, 11.9,1,1, 19.544, 10657.420, 388.064, 52907.382 24/07/04,13:13:00,19,08,1, 11.9,1,1, 19.544, 10657.435, 388.036, 52907.347 24/07/04,13:13:01,00,09,1, 11.9,1,1, 19.544, 10657.429, 388.036, 52907.347 24/07/04,13:13:01,01,09,1, 11.9,1,1, 19.544, 10657.452, 388.041, 52907.411 24/07/04,13:13:01,02,09,1, 11.9,1,1, 19.544, 10657.454, 388.020, 52907.387 24/07/04,13:13:01,03,09,1, 11.9,1,1, 19.544, 10657.437, 388.025, 52907.430 24/07/04,13:13:01,04,09,1, 11.9,1,1, 19.544, 10657.411, 388.027, 52907.458 24/07/04,13:13:01,05,09,1, 11.9,1,1, 19.544, 10657.417, 388.036, 52907.397 24/07/04,13:13:01,06,09,1, 11.9,1,1, 19.544, 10657.434, 388.031, 52907.434 24/07/04,13:13:01,07,09,1, 11.9,1,1, 19.544, 10657.441, 388.009, 52907.430 24/07/04,13:13:01,08,09,1, 11.9,1,1, 19.544, 10657.439, 388.035, 52907.407 24/07/04,13:13:01,09,09,1, 11.9,1,1, 19.544, 10657.424, 388.019, 52907.397 24/07/04,13:13:01,10,09,1, 11.9,1,1, 19.544, 10657.418, 388.036, 52907.380 24/07/04,13:13:01,11,09,1, 11.9,1,1, 19.544, 10657.427, 388.017, 52907.420 24/07/04,13:13:01,12,09,1, 11.9,1,1, 19.544, 10657.408, 388.049, 52907.446 24/07/04,13:13:01,13,09,1, 11.9,1,1, 19.544, 10657.408, 388.039, 52907.398 24/07/04,13:13:01,14,09,1, 11.9,1,1, 19.544, 10657.407, 388.053, 52907.439 24/07/04,13:13:01,15,09,1, 11.9,1,1, 19.544, 10657.420, 388.038, 52907.434 24/07/04,13:13:01,16,09,1, 11.9,1,1, 19.544, 10657.411, 388.069, 52907.464 24/07/04,13:13:01,17,09,1, 11.9,1,1, 19.544, 10657.417, 388.038, 52907.488 24/07/04,13:13:01,18,09,1, 11.9,1,1, 19.544, 10657.418, 388.048, 52907.407 24/07/04,13:13:01,19,09,1, 11.9,1,1, 19.544, 10657.401, 388.070, 52907.467 24/07/04,13:13:02,00,11,1, 11.8,1,1, 19.540, 10657.395, 388.070, 52907.467 24/07/04,13:13:02,01,11,1, 11.8,1,1, 19.540, 10657.417, 388.040, 52907.440 24/07/04,13:13:02,02,11,1, 11.8,1,1, 19.540, 10657.406, 388.058, 52907.437 24/07/04,13:13:02,03,11,1, 11.8,1,1, 19.540, 10657.422, 388.035, 52907.484 24/07/04,13:13:02,04,11,1, 11.8,1,1, 19.540, 10657.421, 388.041, 52907.389 24/07/04,13:13:02,05,11,1, 11.8,1,1, 19.540, 10657.429, 388.012, 52907.439 24/07/04,13:13:02,06,11,1, 11.8,1,1, 19.540, 10657.419, 388.062, 52907.381 24/07/04,13:13:02,07,11,1, 11.8,1,1, 19.540, 10657.427, 388.043, 52907.423 24/07/04,13:13:02,08,11,1, 11.8,1,1, 19.540, 10657.406, 388.039, 52907.417 24/07/04,13:13:02,09,11,1, 11.8,1,1, 19.540, 10657.426, 388.016, 52907.404 24/07/04,13:13:02,10,11,1, 11.8,1,1, 19.540, 10657.430, 388.035, 52907.429 24/07/04,13:13:02,11,11,1, 11.8,1,1, 19.540, 10657.416, 388.028, 52907.372 24/07/04,13:13:02,12,11,1, 11.8,1,1, 19.540, 10657.410, 388.020, 52907.354 24/07/04,13:13:02,13,11,1, 11.8,1,1, 19.540, 10657.399, 388.028, 52907.489 24/07/04,13:13:02,14,11,1, 11.8,1,1, 19.540, 10657.409, 388.020, 52907.463 24/07/04,13:13:02,15,11,1, 11.8,1,1, 19.540, 10657.391, 388.026, 52907.410 24/07/04,13:13:02,16,11,1, 11.8,1,1, 19.540, 10657.407, 388.012, 52907.480 24/07/04,13:13:02,17,11,1, 11.8,1,1, 19.540, 10657.384, 388.022, 52907.427 24/07/04,13:13:02,18,11,1, 11.8,1,1, 19.540, 10657.425, 388.016, 52907.374 24/07/04,13:13:02,19,11,1, 11.8,1,1, 19.540, 10657.400, 388.023, 52907.405 24/07/04,13:13:03,00,10,1, 11.7,1,1, 19.545, 10657.395, 388.023, 52907.405 24/07/04,13:13:03,01,10,1, 11.7,1,1, 19.545, 10657.424, 388.009, 52907.406 24/07/04,13:13:03,02,10,1, 11.7,1,1, 19.545, 10657.393, 388.020, 52907.457 24/07/04,13:13:03,03,10,1, 11.7,1,1, 19.545, 10657.409, 388.022, 52907.390 24/07/04,13:13:03,04,10,1, 11.7,1,1, 19.545, 10657.418, 388.028, 52907.433 24/07/04,13:13:03,05,10,1, 11.7,1,1, 19.545, 10657.411, 388.031, 52907.447 24/07/04,13:13:03,06,10,1, 11.7,1,1, 19.545, 10657.401, 388.016, 52907.400 24/07/04,13:13:03,07,10,1, 11.7,1,1, 19.545, 10657.399, 388.018, 52907.436 24/07/04,13:13:03,08,10,1, 11.7,1,1, 19.545, 10657.414, 388.032, 52907.481 24/07/04,13:13:03,09,10,1, 11.7,1,1, 19.545, 10657.408, 388.026, 52907.492 24/07/04,13:13:03,10,10,1, 11.7,1,1, 19.545, 10657.415, 388.009, 52907.375 24/07/04,13:13:03,11,10,1, 11.7,1,1, 19.545, 10657.404, 387.999, 52907.416 24/07/04,13:13:03,12,10,1, 11.7,1,1, 19.545, 10657.407, 388.026, 52907.401 24/07/04,13:13:03,13,10,1, 11.7,1,1, 19.545, 10657.399, 388.011, 52907.431 24/07/04,13:13:03,14,10,1, 11.7,1,1, 19.545, 10657.424, 388.013, 52907.433 24/07/04,13:13:03,15,10,1, 11.7,1,1, 19.545, 10657.376, 388.028, 52907.469 24/07/04,13:13:03,16,10,1, 11.7,1,1, 19.545, 10657.389, 388.004, 52907.477 24/07/04,13:13:03,17,10,1, 11.7,1,1, 19.545, 10657.402, 388.002, 52907.447 24/07/04,13:13:03,18,10,1, 11.7,1,1, 19.545, 10657.394, 388.011, 52907.438 24/07/04,13:13:03,19,10,1, 11.7,1,1, 19.545, 10657.412, 388.026, 52907.431 24/07/04,13:13:04,00,09,1, 12.0,1,1, 19.543, 10657.403, 388.026, 52907.431 24/07/04,13:13:04,01,09,1, 12.0,1,1, 19.543, 10657.388, 387.992, 52907.507 24/07/04,13:13:04,02,09,1, 12.0,1,1, 19.543, 10657.414, 388.003, 52907.465 24/07/04,13:13:04,03,09,1, 12.0,1,1, 19.543, 10657.420, 388.006, 52907.483 24/07/04,13:13:04,04,09,1, 12.0,1,1, 19.543, 10657.391, 387.997, 52907.452 24/07/04,13:13:04,05,09,1, 12.0,1,1, 19.543, 10657.373, 388.014, 52907.442 24/07/04,13:13:04,06,09,1, 12.0,1,1, 19.543, 10657.399, 387.996, 52907.442 24/07/04,13:13:04,07,09,1, 12.0,1,1, 19.543, 10657.380, 387.984, 52907.408 24/07/04,13:13:04,08,09,1, 12.0,1,1, 19.543, 10657.389, 388.004, 52907.456 24/07/04,13:13:04,09,09,1, 12.0,1,1, 19.543, 10657.416, 388.010, 52907.416 24/07/04,13:13:04,10,09,1, 12.0,1,1, 19.543, 10657.380, 387.999, 52907.381 24/07/04,13:13:04,11,09,1, 12.0,1,1, 19.543, 10657.391, 387.991, 52907.444 24/07/04,13:13:04,12,09,1, 12.0,1,1, 19.543, 10657.389, 388.006, 52907.441 24/07/04,13:13:04,13,09,1, 12.0,1,1, 19.543, 10657.378, 388.003, 52907.492 24/07/04,13:13:04,14,09,1, 12.0,1,1, 19.543, 10657.401, 387.995, 52907.408 24/07/04,13:13:04,15,09,1, 12.0,1,1, 19.543, 10657.398, 388.002, 52907.402 24/07/04,13:13:04,16,09,1, 12.0,1,1, 19.543, 10657.413, 388.015, 52907.451 24/07/04,13:13:04,17,09,1, 12.0,1,1, 19.543, 10657.416, 388.019, 52907.464 24/07/04,13:13:04,18,09,1, 12.0,1,1, 19.543, 10657.391, 388.017, 52907.539 24/07/04,13:13:04,19,09,1, 12.0,1,1, 19.543, 10657.408, 388.018, 52907.459 24/07/04,13:13:05,00,08,1, 11.9,1,1, 19.545, 10657.403, 388.018, 52907.459 24/07/04,13:13:05,01,08,1, 11.9,1,1, 19.545, 10657.385, 387.984, 52907.446 24/07/04,13:13:05,02,08,1, 11.9,1,1, 19.545, 10657.414, 388.015, 52907.443 24/07/04,13:13:05,03,08,1, 11.9,1,1, 19.545, 10657.409, 388.000, 52907.467 24/07/04,13:13:05,04,08,1, 11.9,1,1, 19.545, 10657.389, 388.009, 52907.463 24/07/04,13:13:05,05,08,1, 11.9,1,1, 19.545, 10657.382, 387.991, 52907.442 24/07/04,13:13:05,06,08,1, 11.9,1,1, 19.545, 10657.390, 387.986, 52907.399 24/07/04,13:13:05,07,08,1, 11.9,1,1, 19.545, 10657.391, 387.972, 52907.416 24/07/04,13:13:05,08,08,1, 11.9,1,1, 19.545, 10657.367, 388.000, 52907.463 24/07/04,13:13:05,09,08,1, 11.9,1,1, 19.545, 10657.392, 387.992, 52907.429 24/07/04,13:13:05,10,08,1, 11.9,1,1, 19.545, 10657.356, 387.983, 52907.427 24/07/04,13:13:05,11,08,1, 11.9,1,1, 19.545, 10657.378, 387.966, 52907.426 24/07/04,13:13:05,12,08,1, 11.9,1,1, 19.545, 10657.367, 387.959, 52907.436 24/07/04,13:13:05,13,08,1, 11.9,1,1, 19.545, 10657.377, 387.961, 52907.490 24/07/04,13:13:05,14,08,1, 11.9,1,1, 19.545, 10657.369, 387.982, 52907.463 24/07/04,13:13:05,15,08,1, 11.9,1,1, 19.545, 10657.372, 387.934, 52907.442 24/07/04,13:13:05,16,08,1, 11.9,1,1, 19.545, 10657.347, 387.929, 52907.471 24/07/04,13:13:05,17,08,1, 11.9,1,1, 19.545, 10657.354, 387.961, 52907.461 24/07/04,13:13:05,18,08,1, 11.9,1,1, 19.545, 10657.359, 387.940, 52907.409 24/07/04,13:13:05,19,08,1, 11.9,1,1, 19.545, 10657.360, 387.949, 52907.474 24/07/04,13:13:06,00,08,1, 11.9,1,1, 19.543, 10657.353, 387.949, 52907.474 24/07/04,13:13:06,01,08,1, 11.9,1,1, 19.543, 10657.354, 387.947, 52907.454 24/07/04,13:13:06,02,08,1, 11.9,1,1, 19.543, 10657.380, 387.925, 52907.425 24/07/04,13:13:06,03,08,1, 11.9,1,1, 19.543, 10657.364, 387.956, 52907.473 24/07/04,13:13:06,04,08,1, 11.9,1,1, 19.543, 10657.352, 387.943, 52907.439 24/07/04,13:13:06,05,08,1, 11.9,1,1, 19.543, 10657.346, 387.942, 52907.440 24/07/04,13:13:06,06,08,1, 11.9,1,1, 19.543, 10657.386, 387.926, 52907.460 24/07/04,13:13:06,07,08,1, 11.9,1,1, 19.543, 10657.363, 387.919, 52907.498 24/07/04,13:13:06,08,08,1, 11.9,1,1, 19.543, 10657.349, 387.935, 52907.503 24/07/04,13:13:06,09,08,1, 11.9,1,1, 19.543, 10657.364, 387.897, 52907.493 24/07/04,13:13:06,10,08,1, 11.9,1,1, 19.543, 10657.332, 387.898, 52907.479 24/07/04,13:13:06,11,08,1, 11.9,1,1, 19.543, 10657.341, 387.900, 52907.462 24/07/04,13:13:06,12,08,1, 11.9,1,1, 19.543, 10657.357, 387.903, 52907.401 24/07/04,13:13:06,13,08,1, 11.9,1,1, 19.543, 10657.330, 387.899, 52907.432 24/07/04,13:13:06,14,08,1, 11.9,1,1, 19.543, 10657.347, 387.912, 52907.486 24/07/04,13:13:06,15,08,1, 11.9,1,1, 19.543, 10657.361, 387.911, 52907.413 24/07/04,13:13:06,16,08,1, 11.9,1,1, 19.543, 10657.337, 387.905, 52907.421 24/07/04,13:13:06,17,08,1, 11.9,1,1, 19.543, 10657.361, 387.913, 52907.463 24/07/04,13:13:06,18,08,1, 11.9,1,1, 19.543, 10657.358, 387.908, 52907.469 24/07/04,13:13:06,19,08,1, 11.9,1,1, 19.543, 10657.339, 387.916, 52907.436 24/07/04,13:13:07,00,08,1, 11.9,1,1, 19.544, 10657.337, 387.916, 52907.436 24/07/04,13:13:07,01,08,1, 11.9,1,1, 19.544, 10657.339, 387.919, 52907.405 24/07/04,13:13:07,02,08,1, 11.9,1,1, 19.544, 10657.327, 387.919, 52907.444 24/07/04,13:13:07,03,08,1, 11.9,1,1, 19.544, 10657.357, 387.908, 52907.363 24/07/04,13:13:07,04,08,1, 11.9,1,1, 19.544, 10657.339, 387.918, 52907.470 24/07/04,13:13:07,05,08,1, 11.9,1,1, 19.544, 10657.337, 387.939, 52907.385 24/07/04,13:13:07,06,08,1, 11.9,1,1, 19.544, 10657.320, 387.953, 52907.430 24/07/04,13:13:07,07,08,1, 11.9,1,1, 19.544, 10657.313, 387.895, 52907.427 24/07/04,13:13:07,08,08,1, 11.9,1,1, 19.544, 10657.336, 387.921, 52907.368 24/07/04,13:13:07,09,08,1, 11.9,1,1, 19.544, 10657.347, 387.918, 52907.462 24/07/04,13:13:07,10,08,1, 11.9,1,1, 19.544, 10657.368, 387.901, 52907.348 24/07/04,13:13:07,11,08,1, 11.9,1,1, 19.544, 10657.307, 387.913, 52907.411 24/07/04,13:13:07,12,08,1, 11.9,1,1, 19.544, 10657.330, 387.946, 52907.473 24/07/04,13:13:07,13,08,1, 11.9,1,1, 19.544, 10657.319, 387.929, 52907.396 24/07/04,13:13:07,14,08,1, 11.9,1,1, 19.544, 10657.342, 387.929, 52907.382 24/07/04,13:13:07,15,08,1, 11.9,1,1, 19.544, 10657.330, 387.963, 52907.412 24/07/04,13:13:07,16,08,1, 11.9,1,1, 19.544, 10657.315, 387.930, 52907.422 24/07/04,13:13:07,17,08,1, 11.9,1,1, 19.544, 10657.318, 387.926, 52907.443 24/07/04,13:13:07,18,08,1, 11.9,1,1, 19.544, 10657.315, 387.921, 52907.431 24/07/04,13:13:07,19,08,1, 11.9,1,1, 19.544, 10657.318, 387.911, 52907.393 24/07/04,13:13:08,00,09,1, 11.9,1,1, 19.549, 10657.312, 387.911, 52907.393 24/07/04,13:13:08,01,09,1, 11.9,1,1, 19.549, 10657.318, 387.912, 52907.398 24/07/04,13:13:08,02,09,1, 11.9,1,1, 19.549, 10657.313, 387.901, 52907.440 24/07/04,13:13:08,03,09,1, 11.9,1,1, 19.549, 10657.319, 387.885, 52907.383 24/07/04,13:13:08,04,09,1, 11.9,1,1, 19.549, 10657.313, 387.894, 52907.406 24/07/04,13:13:08,05,09,1, 11.9,1,1, 19.549, 10657.328, 387.896, 52907.431 24/07/04,13:13:08,06,09,1, 11.9,1,1, 19.549, 10657.311, 387.905, 52907.456 24/07/04,13:13:08,07,09,1, 11.9,1,1, 19.549, 10657.307, 387.891, 52907.469 24/07/04,13:13:08,08,09,1, 11.9,1,1, 19.549, 10657.274, 387.874, 52907.452 24/07/04,13:13:08,09,09,1, 11.9,1,1, 19.549, 10657.320, 387.886, 52907.431 24/07/04,13:13:08,10,09,1, 11.9,1,1, 19.549, 10657.322, 387.882, 52907.375 24/07/04,13:13:08,11,09,1, 11.9,1,1, 19.549, 10657.285, 387.868, 52907.427 24/07/04,13:13:08,12,09,1, 11.9,1,1, 19.549, 10657.297, 387.887, 52907.452 24/07/04,13:13:08,13,09,1, 11.9,1,1, 19.549, 10657.316, 387.876, 52907.352 24/07/04,13:13:08,14,09,1, 11.9,1,1, 19.549, 10657.286, 387.863, 52907.409 24/07/04,13:13:08,15,09,1, 11.9,1,1, 19.549, 10657.312, 387.888, 52907.400 24/07/04,13:13:08,16,09,1, 11.9,1,1, 19.549, 10657.308, 387.889, 52907.404 24/07/04,13:13:08,17,09,1, 11.9,1,1, 19.549, 10657.304, 387.907, 52907.391 24/07/04,13:13:08,18,09,1, 11.9,1,1, 19.549, 10657.299, 387.900, 52907.406 24/07/04,13:13:08,19,09,1, 11.9,1,1, 19.549, 10657.304, 387.890, 52907.420 24/07/04,13:13:09,00,10,1, 11.9,1,1, 19.545, 10657.303, 387.890, 52907.420 24/07/04,13:13:09,01,10,1, 11.9,1,1, 19.545, 10657.318, 387.888, 52907.387 24/07/04,13:13:09,02,10,1, 11.9,1,1, 19.545, 10657.306, 387.879, 52907.420 24/07/04,13:13:09,03,10,1, 11.9,1,1, 19.545, 10657.296, 387.878, 52907.401 24/07/04,13:13:09,04,10,1, 11.9,1,1, 19.545, 10657.321, 387.875, 52907.384 24/07/04,13:13:09,05,10,1, 11.9,1,1, 19.545, 10657.304, 387.888, 52907.450 24/07/04,13:13:09,06,10,1, 11.9,1,1, 19.545, 10657.290, 387.867, 52907.437 24/07/04,13:13:09,07,10,1, 11.9,1,1, 19.545, 10657.321, 387.853, 52907.385 24/07/04,13:13:09,08,10,1, 11.9,1,1, 19.545, 10657.281, 387.884, 52907.454 24/07/04,13:13:09,09,10,1, 11.9,1,1, 19.545, 10657.288, 387.868, 52907.407 24/07/04,13:13:09,10,10,1, 11.9,1,1, 19.545, 10657.300, 387.859, 52907.400 24/07/04,13:13:09,11,10,1, 11.9,1,1, 19.545, 10657.296, 387.835, 52907.385 24/07/04,13:13:09,12,10,1, 11.9,1,1, 19.545, 10657.301, 387.842, 52907.487 24/07/04,13:13:09,13,10,1, 11.9,1,1, 19.545, 10657.277, 387.826, 52907.426 24/07/04,13:13:09,14,10,1, 11.9,1,1, 19.545, 10657.275, 387.816, 52907.428 24/07/04,13:13:09,15,10,1, 11.9,1,1, 19.545, 10657.286, 387.828, 52907.446 24/07/04,13:13:09,16,10,1, 11.9,1,1, 19.545, 10657.244, 387.826, 52907.411 24/07/04,13:13:09,17,10,1, 11.9,1,1, 19.545, 10657.269, 387.803, 52907.409 24/07/04,13:13:09,18,10,1, 11.9,1,1, 19.545, 10657.279, 387.829, 52907.455 24/07/04,13:13:09,19,10,1, 11.9,1,1, 19.545, 10657.278, 387.837, 52907.410 24/07/04,13:13:10,00,09,1, 11.9,1,1, 19.546, 10657.270, 387.837, 52907.410 24/07/04,13:13:10,01,09,1, 11.9,1,1, 19.546, 10657.307, 387.828, 52907.473 24/07/04,13:13:10,02,09,1, 11.9,1,1, 19.546, 10657.291, 387.840, 52907.424 24/07/04,13:13:10,03,09,1, 11.9,1,1, 19.546, 10657.298, 387.863, 52907.435 24/07/04,13:13:10,04,09,1, 11.9,1,1, 19.546, 10657.255, 387.860, 52907.448 24/07/04,13:13:10,05,09,1, 11.9,1,1, 19.546, 10657.275, 387.841, 52907.435 24/07/04,13:13:10,06,09,1, 11.9,1,1, 19.546, 10657.289, 387.851, 52907.465 24/07/04,13:13:10,07,09,1, 11.9,1,1, 19.546, 10657.287, 387.839, 52907.386 24/07/04,13:13:10,08,09,1, 11.9,1,1, 19.546, 10657.269, 387.867, 52907.432 24/07/04,13:13:10,09,09,1, 11.9,1,1, 19.546, 10657.250, 387.863, 52907.393 24/07/04,13:13:10,10,09,1, 11.9,1,1, 19.546, 10657.258, 387.861, 52907.437 24/07/04,13:13:10,11,09,1, 11.9,1,1, 19.546, 10657.281, 387.858, 52907.396 24/07/04,13:13:10,12,09,1, 11.9,1,1, 19.546, 10657.283, 387.817, 52907.376 24/07/04,13:13:10,13,09,1, 11.9,1,1, 19.546, 10657.262, 387.814, 52907.334 24/07/04,13:13:10,14,09,1, 11.9,1,1, 19.546, 10657.266, 387.844, 52907.463 24/07/04,13:13:10,15,09,1, 11.9,1,1, 19.546, 10657.254, 387.835, 52907.475 24/07/04,13:13:10,16,09,1, 11.9,1,1, 19.546, 10657.288, 387.846, 52907.466 24/07/04,13:13:10,17,09,1, 11.9,1,1, 19.546, 10657.288, 387.838, 52907.417 24/07/04,13:13:10,18,09,1, 11.9,1,1, 19.546, 10657.266, 387.817, 52907.413 24/07/04,13:13:10,19,09,1, 11.9,1,1, 19.546, 10657.259, 387.818, 52907.424 24/07/04,13:13:11,00,09,1, 11.9,1,1, 19.545, 10657.253, 387.818, 52907.424 24/07/04,13:13:11,01,09,1, 11.9,1,1, 19.545, 10657.278, 387.813, 52907.460 24/07/04,13:13:11,02,09,1, 11.9,1,1, 19.545, 10657.249, 387.786, 52907.348 24/07/04,13:13:11,03,09,1, 11.9,1,1, 19.545, 10657.277, 387.788, 52907.458 24/07/04,13:13:11,04,09,1, 11.9,1,1, 19.545, 10657.265, 387.799, 52907.449 24/07/04,13:13:11,05,09,1, 11.9,1,1, 19.545, 10657.249, 387.774, 52907.420 24/07/04,13:13:11,06,09,1, 11.9,1,1, 19.545, 10657.264, 387.824, 52907.461 24/07/04,13:13:11,07,09,1, 11.9,1,1, 19.545, 10657.280, 387.808, 52907.410 24/07/04,13:13:11,08,09,1, 11.9,1,1, 19.545, 10657.256, 387.804, 52907.422 24/07/04,13:13:11,09,09,1, 11.9,1,1, 19.545, 10657.275, 387.785, 52907.433 24/07/04,13:13:11,10,09,1, 11.9,1,1, 19.545, 10657.264, 387.784, 52907.401 24/07/04,13:13:11,11,09,1, 11.9,1,1, 19.545, 10657.268, 387.777, 52907.440 24/07/04,13:13:11,12,09,1, 11.9,1,1, 19.545, 10657.279, 387.759, 52907.415 24/07/04,13:13:11,13,09,1, 11.9,1,1, 19.545, 10657.265, 387.776, 52907.439 24/07/04,13:13:11,14,09,1, 11.9,1,1, 19.545, 10657.261, 387.773, 52907.434 24/07/04,13:13:11,15,09,1, 11.9,1,1, 19.545, 10657.257, 387.761, 52907.413 24/07/04,13:13:11,16,09,1, 11.9,1,1, 19.545, 10657.292, 387.781, 52907.388 24/07/04,13:13:11,17,09,1, 11.9,1,1, 19.545, 10657.271, 387.764, 52907.460 24/07/04,13:13:11,18,09,1, 11.9,1,1, 19.545, 10657.288, 387.752, 52907.382 24/07/04,13:13:11,19,09,1, 11.9,1,1, 19.545, 10657.269, 387.778, 52907.445 24/07/04,13:13:12,00,09,1, 11.9,1,1, 19.544, 10657.262, 387.778, 52907.445 24/07/04,13:13:12,01,09,1, 11.9,1,1, 19.544, 10657.238, 387.756, 52907.433 24/07/04,13:13:12,02,09,1, 11.9,1,1, 19.544, 10657.226, 387.752, 52907.440 24/07/04,13:13:12,03,09,1, 11.9,1,1, 19.544, 10657.244, 387.747, 52907.393 24/07/04,13:13:12,04,09,1, 11.9,1,1, 19.544, 10657.257, 387.754, 52907.396 24/07/04,13:13:12,05,09,1, 11.9,1,1, 19.544, 10657.272, 387.743, 52907.439 24/07/04,13:13:12,06,09,1, 11.9,1,1, 19.544, 10657.257, 387.763, 52907.449 24/07/04,13:13:12,07,09,1, 11.9,1,1, 19.544, 10657.265, 387.758, 52907.429 24/07/04,13:13:12,08,09,1, 11.9,1,1, 19.544, 10657.247, 387.774, 52907.453 24/07/04,13:13:12,09,09,1, 11.9,1,1, 19.544, 10657.257, 387.767, 52907.436 24/07/04,13:13:12,10,09,1, 11.9,1,1, 19.544, 10657.271, 387.742, 52907.441 24/07/04,13:13:12,11,09,1, 11.9,1,1, 19.544, 10657.253, 387.767, 52907.393 24/07/04,13:13:12,12,09,1, 11.9,1,1, 19.544, 10657.275, 387.762, 52907.422 24/07/04,13:13:12,13,09,1, 11.9,1,1, 19.544, 10657.247, 387.740, 52907.408 24/07/04,13:13:12,14,09,1, 11.9,1,1, 19.544, 10657.258, 387.749, 52907.407 24/07/04,13:13:12,15,09,1, 11.9,1,1, 19.544, 10657.257, 387.736, 52907.410 24/07/04,13:13:12,16,09,1, 11.9,1,1, 19.544, 10657.219, 387.733, 52907.408 24/07/04,13:13:12,17,09,1, 11.9,1,1, 19.544, 10657.252, 387.726, 52907.461 24/07/04,13:13:12,18,09,1, 11.9,1,1, 19.544, 10657.239, 387.696, 52907.362 24/07/04,13:13:12,19,09,1, 11.9,1,1, 19.544, 10657.225, 387.700, 52907.414 24/07/04,13:13:13,00,09,1, 12.0,1,1, 19.544, 10657.220, 387.700, 52907.414 24/07/04,13:13:13,01,09,1, 12.0,1,1, 19.544, 10657.231, 387.702, 52907.438 24/07/04,13:13:13,02,09,1, 12.0,1,1, 19.544, 10657.219, 387.701, 52907.455 24/07/04,13:13:13,03,09,1, 12.0,1,1, 19.544, 10657.244, 387.702, 52907.421 24/07/04,13:13:13,04,09,1, 12.0,1,1, 19.544, 10657.233, 387.705, 52907.391 24/07/04,13:13:13,05,09,1, 12.0,1,1, 19.544, 10657.224, 387.691, 52907.359 24/07/04,13:13:13,06,09,1, 12.0,1,1, 19.544, 10657.235, 387.706, 52907.408 24/07/04,13:13:13,07,09,1, 12.0,1,1, 19.544, 10657.228, 387.717, 52907.401 24/07/04,13:13:13,08,09,1, 12.0,1,1, 19.544, 10657.205, 387.725, 52907.488 24/07/04,13:13:13,09,09,1, 12.0,1,1, 19.544, 10657.245, 387.697, 52907.472 24/07/04,13:13:13,10,09,1, 12.0,1,1, 19.544, 10657.235, 387.711, 52907.434 24/07/04,13:13:13,11,09,1, 12.0,1,1, 19.544, 10657.234, 387.727, 52907.437 24/07/04,13:13:13,12,09,1, 12.0,1,1, 19.544, 10657.237, 387.722, 52907.430 24/07/04,13:13:13,13,09,1, 12.0,1,1, 19.544, 10657.242, 387.718, 52907.432 24/07/04,13:13:13,14,09,1, 12.0,1,1, 19.544, 10657.227, 387.713, 52907.414 24/07/04,13:13:13,15,09,1, 12.0,1,1, 19.544, 10657.237, 387.713, 52907.437 24/07/04,13:13:13,16,09,1, 12.0,1,1, 19.544, 10657.207, 387.705, 52907.467 24/07/04,13:13:13,17,09,1, 12.0,1,1, 19.544, 10657.222, 387.701, 52907.414 24/07/04,13:13:13,18,09,1, 12.0,1,1, 19.544, 10657.248, 387.681, 52907.420 24/07/04,13:13:13,19,09,1, 12.0,1,1, 19.544, 10657.224, 387.691, 52907.385 24/07/04,13:13:14,00,10,1, 11.8,1,1, 19.547, 10657.220, 387.691, 52907.385 24/07/04,13:13:14,01,10,1, 11.8,1,1, 19.547, 10657.239, 387.687, 52907.427 24/07/04,13:13:14,02,10,1, 11.8,1,1, 19.547, 10657.232, 387.674, 52907.415 24/07/04,13:13:14,03,10,1, 11.8,1,1, 19.547, 10657.203, 387.690, 52907.448 24/07/04,13:13:14,04,10,1, 11.8,1,1, 19.547, 10657.228, 387.714, 52907.392 24/07/04,13:13:14,05,10,1, 11.8,1,1, 19.547, 10657.233, 387.687, 52907.440 24/07/04,13:13:14,06,10,1, 11.8,1,1, 19.547, 10657.220, 387.690, 52907.406 24/07/04,13:13:14,07,10,1, 11.8,1,1, 19.547, 10657.244, 387.736, 52907.397 24/07/04,13:13:14,08,10,1, 11.8,1,1, 19.547, 10657.245, 387.716, 52907.477 24/07/04,13:13:14,09,10,1, 11.8,1,1, 19.547, 10657.249, 387.702, 52907.412 24/07/04,13:13:14,10,10,1, 11.8,1,1, 19.547, 10657.248, 387.699, 52907.462 24/07/04,13:13:14,11,10,1, 11.8,1,1, 19.547, 10657.256, 387.688, 52907.465 24/07/04,13:13:14,12,10,1, 11.8,1,1, 19.547, 10657.247, 387.676, 52907.423 24/07/04,13:13:14,13,10,1, 11.8,1,1, 19.547, 10657.232, 387.688, 52907.512 24/07/04,13:13:14,14,10,1, 11.8,1,1, 19.547, 10657.245, 387.696, 52907.469 24/07/04,13:13:14,15,10,1, 11.8,1,1, 19.547, 10657.253, 387.691, 52907.403 24/07/04,13:13:14,16,10,1, 11.8,1,1, 19.547, 10657.228, 387.681, 52907.500 24/07/04,13:13:14,17,10,1, 11.8,1,1, 19.547, 10657.254, 387.686, 52907.446 24/07/04,13:13:14,18,10,1, 11.8,1,1, 19.547, 10657.241, 387.684, 52907.381 24/07/04,13:13:14,19,10,1, 11.8,1,1, 19.547, 10657.230, 387.660, 52907.435 24/07/04,13:13:15,00,11,1, 11.8,1,1, 19.548, 10657.228, 387.660, 52907.435 24/07/04,13:13:15,01,11,1, 11.8,1,1, 19.548, 10657.214, 387.690, 52907.485 24/07/04,13:13:15,02,11,1, 11.8,1,1, 19.548, 10657.241, 387.644, 52907.433 24/07/04,13:13:15,03,11,1, 11.8,1,1, 19.548, 10657.209, 387.670, 52907.427 24/07/04,13:13:15,04,11,1, 11.8,1,1, 19.548, 10657.218, 387.673, 52907.448 24/07/04,13:13:15,05,11,1, 11.8,1,1, 19.548, 10657.211, 387.647, 52907.400 24/07/04,13:13:15,06,11,1, 11.8,1,1, 19.548, 10657.216, 387.662, 52907.418 24/07/04,13:13:15,07,11,1, 11.8,1,1, 19.548, 10657.228, 387.661, 52907.419 24/07/04,13:13:15,08,11,1, 11.8,1,1, 19.548, 10657.237, 387.653, 52907.373 24/07/04,13:13:15,09,11,1, 11.8,1,1, 19.548, 10657.239, 387.657, 52907.387 24/07/04,13:13:15,10,11,1, 11.8,1,1, 19.548, 10657.253, 387.667, 52907.411 24/07/04,13:13:15,11,11,1, 11.8,1,1, 19.548, 10657.234, 387.650, 52907.449 24/07/04,13:13:15,12,11,1, 11.8,1,1, 19.548, 10657.234, 387.638, 52907.415 24/07/04,13:13:15,13,11,1, 11.8,1,1, 19.548, 10657.215, 387.633, 52907.380 24/07/04,13:13:15,14,11,1, 11.8,1,1, 19.548, 10657.213, 387.627, 52907.395 24/07/04,13:13:15,15,11,1, 11.8,1,1, 19.548, 10657.234, 387.640, 52907.380 24/07/04,13:13:15,16,11,1, 11.8,1,1, 19.548, 10657.216, 387.635, 52907.421 24/07/04,13:13:15,17,11,1, 11.8,1,1, 19.548, 10657.217, 387.610, 52907.398 24/07/04,13:13:15,18,11,1, 11.8,1,1, 19.548, 10657.210, 387.654, 52907.390 24/07/04,13:13:15,19,11,1, 11.8,1,1, 19.548, 10657.219, 387.647, 52907.457 24/07/04,13:13:16,00,11,1, 11.8,1,1, 19.548, 10657.212, 387.647, 52907.457 24/07/04,13:13:16,01,11,1, 11.8,1,1, 19.548, 10657.248, 387.641, 52907.431 24/07/04,13:13:16,02,11,1, 11.8,1,1, 19.548, 10657.239, 387.634, 52907.411 24/07/04,13:13:16,03,11,1, 11.8,1,1, 19.548, 10657.247, 387.626, 52907.369 24/07/04,13:13:16,04,11,1, 11.8,1,1, 19.548, 10657.238, 387.650, 52907.430 24/07/04,13:13:16,05,11,1, 11.8,1,1, 19.548, 10657.228, 387.622, 52907.378 24/07/04,13:13:16,06,11,1, 11.8,1,1, 19.548, 10657.237, 387.589, 52907.446 24/07/04,13:13:16,07,11,1, 11.8,1,1, 19.548, 10657.241, 387.628, 52907.404 24/07/04,13:13:16,08,11,1, 11.8,1,1, 19.548, 10657.254, 387.628, 52907.400 24/07/04,13:13:16,09,11,1, 11.8,1,1, 19.548, 10657.250, 387.625, 52907.505 24/07/04,13:13:16,10,11,1, 11.8,1,1, 19.548, 10657.237, 387.590, 52907.465 24/07/04,13:13:16,11,11,1, 11.8,1,1, 19.548, 10657.232, 387.595, 52907.374 24/07/04,13:13:16,12,11,1, 11.8,1,1, 19.548, 10657.243, 387.592, 52907.418 24/07/04,13:13:16,13,11,1, 11.8,1,1, 19.548, 10657.236, 387.603, 52907.460 24/07/04,13:13:16,14,11,1, 11.8,1,1, 19.548, 10657.255, 387.585, 52907.464 24/07/04,13:13:16,15,11,1, 11.8,1,1, 19.548, 10657.221, 387.571, 52907.499 24/07/04,13:13:16,16,11,1, 11.8,1,1, 19.548, 10657.217, 387.596, 52907.388 24/07/04,13:13:16,17,11,1, 11.8,1,1, 19.548, 10657.254, 387.575, 52907.360 24/07/04,13:13:16,18,11,1, 11.8,1,1, 19.548, 10657.264, 387.586, 52907.424 24/07/04,13:13:16,19,11,1, 11.8,1,1, 19.548, 10657.264, 387.556, 52907.411 24/07/04,13:13:17,00,10,1, 11.9,1,1, 19.547, 10657.262, 387.556, 52907.411 24/07/04,13:13:17,01,10,1, 11.9,1,1, 19.547, 10657.249, 387.555, 52907.448 24/07/04,13:13:17,02,10,1, 11.9,1,1, 19.547, 10657.268, 387.577, 52907.438 24/07/04,13:13:17,03,10,1, 11.9,1,1, 19.547, 10657.256, 387.556, 52907.437 24/07/04,13:13:17,04,10,1, 11.9,1,1, 19.547, 10657.248, 387.575, 52907.410 24/07/04,13:13:17,05,10,1, 11.9,1,1, 19.547, 10657.248, 387.580, 52907.469 24/07/04,13:13:17,06,10,1, 11.9,1,1, 19.547, 10657.283, 387.587, 52907.466 24/07/04,13:13:17,07,10,1, 11.9,1,1, 19.547, 10657.284, 387.589, 52907.489 24/07/04,13:13:17,08,10,1, 11.9,1,1, 19.547, 10657.263, 387.569, 52907.416 24/07/04,13:13:17,09,10,1, 11.9,1,1, 19.547, 10657.262, 387.566, 52907.445 24/07/04,13:13:17,10,10,1, 11.9,1,1, 19.547, 10657.250, 387.570, 52907.435 24/07/04,13:13:17,11,10,1, 11.9,1,1, 19.547, 10657.255, 387.578, 52907.428 24/07/04,13:13:17,12,10,1, 11.9,1,1, 19.547, 10657.265, 387.575, 52907.430 24/07/04,13:13:17,13,10,1, 11.9,1,1, 19.547, 10657.295, 387.567, 52907.414 24/07/04,13:13:17,14,10,1, 11.9,1,1, 19.547, 10657.314, 387.570, 52907.386 24/07/04,13:13:17,15,10,1, 11.9,1,1, 19.547, 10657.272, 387.578, 52907.443 24/07/04,13:13:17,16,10,1, 11.9,1,1, 19.547, 10657.311, 387.557, 52907.448 24/07/04,13:13:17,17,10,1, 11.9,1,1, 19.547, 10657.281, 387.589, 52907.395 24/07/04,13:13:17,18,10,1, 11.9,1,1, 19.547, 10657.277, 387.571, 52907.433 24/07/04,13:13:17,19,10,1, 11.9,1,1, 19.547, 10657.313, 387.553, 52907.383 24/07/04,13:13:18,00,10,1, 11.9,1,1, 19.546, 10657.312, 387.553, 52907.383 24/07/04,13:13:18,01,10,1, 11.9,1,1, 19.546, 10657.294, 387.561, 52907.434 24/07/04,13:13:18,02,10,1, 11.9,1,1, 19.546, 10657.289, 387.557, 52907.426 24/07/04,13:13:18,03,10,1, 11.9,1,1, 19.546, 10657.295, 387.514, 52907.342 24/07/04,13:13:18,04,10,1, 11.9,1,1, 19.546, 10657.275, 387.547, 52907.424 24/07/04,13:13:18,05,10,1, 11.9,1,1, 19.546, 10657.294, 387.534, 52907.399 24/07/04,13:13:18,06,10,1, 11.9,1,1, 19.546, 10657.307, 387.512, 52907.436 24/07/04,13:13:18,07,10,1, 11.9,1,1, 19.546, 10657.304, 387.529, 52907.448 24/07/04,13:13:18,08,10,1, 11.9,1,1, 19.546, 10657.320, 387.544, 52907.464 24/07/04,13:13:18,09,10,1, 11.9,1,1, 19.546, 10657.297, 387.523, 52907.487 24/07/04,13:13:18,10,10,1, 11.9,1,1, 19.546, 10657.299, 387.519, 52907.449 24/07/04,13:13:18,11,10,1, 11.9,1,1, 19.546, 10657.300, 387.499, 52907.378 24/07/04,13:13:18,12,10,1, 11.9,1,1, 19.546, 10657.312, 387.507, 52907.438 24/07/04,13:13:18,13,10,1, 11.9,1,1, 19.546, 10657.294, 387.519, 52907.372 24/07/04,13:13:18,14,10,1, 11.9,1,1, 19.546, 10657.294, 387.494, 52907.455 24/07/04,13:13:18,15,10,1, 11.9,1,1, 19.546, 10657.303, 387.491, 52907.396 24/07/04,13:13:18,16,10,1, 11.9,1,1, 19.546, 10657.318, 387.470, 52907.445 24/07/04,13:13:18,17,10,1, 11.9,1,1, 19.546, 10657.313, 387.488, 52907.466 24/07/04,13:13:18,18,10,1, 11.9,1,1, 19.546, 10657.295, 387.491, 52907.421 24/07/04,13:13:18,19,10,1, 11.9,1,1, 19.546, 10657.292, 387.480, 52907.383 24/07/04,13:13:19,00,10,1, 11.9,1,1, 19.545, 10657.287, 387.480, 52907.383 24/07/04,13:13:19,01,10,1, 11.9,1,1, 19.545, 10657.313, 387.485, 52907.404 24/07/04,13:13:19,02,10,1, 11.9,1,1, 19.545, 10657.327, 387.479, 52907.402 24/07/04,13:13:19,03,10,1, 11.9,1,1, 19.545, 10657.343, 387.514, 52907.432 24/07/04,13:13:19,04,10,1, 11.9,1,1, 19.545, 10657.350, 387.493, 52907.463 24/07/04,13:13:19,05,10,1, 11.9,1,1, 19.545, 10657.340, 387.495, 52907.457 24/07/04,13:13:19,06,10,1, 11.9,1,1, 19.545, 10657.346, 387.507, 52907.415 24/07/04,13:13:19,07,10,1, 11.9,1,1, 19.545, 10657.342, 387.505, 52907.433 24/07/04,13:13:19,08,10,1, 11.9,1,1, 19.545, 10657.347, 387.507, 52907.426 24/07/04,13:13:19,09,10,1, 11.9,1,1, 19.545, 10657.350, 387.525, 52907.434 24/07/04,13:13:19,10,10,1, 11.9,1,1, 19.545, 10657.355, 387.505, 52907.468 24/07/04,13:13:19,11,10,1, 11.9,1,1, 19.545, 10657.357, 387.474, 52907.416 24/07/04,13:13:19,12,10,1, 11.9,1,1, 19.545, 10657.340, 387.500, 52907.433 24/07/04,13:13:19,13,10,1, 11.9,1,1, 19.545, 10657.369, 387.493, 52907.409 24/07/04,13:13:19,14,10,1, 11.9,1,1, 19.545, 10657.319, 387.475, 52907.437 24/07/04,13:13:19,15,10,1, 11.9,1,1, 19.545, 10657.359, 387.490, 52907.449 24/07/04,13:13:19,16,10,1, 11.9,1,1, 19.545, 10657.339, 387.485, 52907.428 24/07/04,13:13:19,17,10,1, 11.9,1,1, 19.545, 10657.349, 387.474, 52907.419 24/07/04,13:13:19,18,10,1, 11.9,1,1, 19.545, 10657.343, 387.492, 52907.458 24/07/04,13:13:19,19,10,1, 11.9,1,1, 19.545, 10657.364, 387.466, 52907.397 24/07/04,13:13:20,00,10,1, 12.0,1,1, 19.547, 10657.362, 387.466, 52907.397 24/07/04,13:13:20,01,10,1, 12.0,1,1, 19.547, 10657.378, 387.460, 52907.398 24/07/04,13:13:20,02,10,1, 12.0,1,1, 19.547, 10657.358, 387.463, 52907.390 24/07/04,13:13:20,03,10,1, 12.0,1,1, 19.547, 10657.380, 387.463, 52907.450 24/07/04,13:13:20,04,10,1, 12.0,1,1, 19.547, 10657.346, 387.452, 52907.474 24/07/04,13:13:20,05,10,1, 12.0,1,1, 19.547, 10657.349, 387.463, 52907.439 24/07/04,13:13:20,06,10,1, 12.0,1,1, 19.547, 10657.358, 387.475, 52907.484 24/07/04,13:13:20,07,10,1, 12.0,1,1, 19.547, 10657.343, 387.457, 52907.407 24/07/04,13:13:20,08,10,1, 12.0,1,1, 19.547, 10657.344, 387.469, 52907.359 24/07/04,13:13:20,09,10,1, 12.0,1,1, 19.547, 10657.354, 387.455, 52907.440 24/07/04,13:13:20,10,10,1, 12.0,1,1, 19.547, 10657.391, 387.447, 52907.424 24/07/04,13:13:20,11,10,1, 12.0,1,1, 19.547, 10657.401, 387.438, 52907.430 24/07/04,13:13:20,12,10,1, 12.0,1,1, 19.547, 10657.373, 387.471, 52907.472 24/07/04,13:13:20,13,10,1, 12.0,1,1, 19.547, 10657.373, 387.454, 52907.443 24/07/04,13:13:20,14,10,1, 12.0,1,1, 19.547, 10657.361, 387.447, 52907.458 24/07/04,13:13:20,15,10,1, 12.0,1,1, 19.547, 10657.399, 387.428, 52907.403 24/07/04,13:13:20,16,10,1, 12.0,1,1, 19.547, 10657.380, 387.460, 52907.394 24/07/04,13:13:20,17,10,1, 12.0,1,1, 19.547, 10657.397, 387.449, 52907.470 24/07/04,13:13:20,18,10,1, 12.0,1,1, 19.547, 10657.370, 387.443, 52907.435 24/07/04,13:13:20,19,10,1, 12.0,1,1, 19.547, 10657.371, 387.462, 52907.373 24/07/04,13:13:21,00,09,1, 11.9,1,1, 19.547, 10657.370, 387.462, 52907.373 24/07/04,13:13:21,01,09,1, 11.9,1,1, 19.547, 10657.395, 387.439, 52907.437 24/07/04,13:13:21,02,09,1, 11.9,1,1, 19.547, 10657.407, 387.449, 52907.439 24/07/04,13:13:21,03,09,1, 11.9,1,1, 19.547, 10657.360, 387.445, 52907.428 24/07/04,13:13:21,04,09,1, 11.9,1,1, 19.547, 10657.375, 387.450, 52907.393 24/07/04,13:13:21,05,09,1, 11.9,1,1, 19.547, 10657.390, 387.460, 52907.447 24/07/04,13:13:21,06,09,1, 11.9,1,1, 19.547, 10657.406, 387.475, 52907.408 24/07/04,13:13:21,07,09,1, 11.9,1,1, 19.547, 10657.390, 387.464, 52907.440 24/07/04,13:13:21,08,09,1, 11.9,1,1, 19.547, 10657.421, 387.431, 52907.376 24/07/04,13:13:21,09,09,1, 11.9,1,1, 19.547, 10657.382, 387.447, 52907.428 24/07/04,13:13:21,10,09,1, 11.9,1,1, 19.547, 10657.392, 387.434, 52907.414 24/07/04,13:13:21,11,09,1, 11.9,1,1, 19.547, 10657.399, 387.448, 52907.421 24/07/04,13:13:21,12,09,1, 11.9,1,1, 19.547, 10657.397, 387.429, 52907.431 24/07/04,13:13:21,13,09,1, 11.9,1,1, 19.547, 10657.391, 387.446, 52907.418 24/07/04,13:13:21,14,09,1, 11.9,1,1, 19.547, 10657.421, 387.423, 52907.424 24/07/04,13:13:21,15,09,1, 11.9,1,1, 19.547, 10657.413, 387.424, 52907.395 24/07/04,13:13:21,16,09,1, 11.9,1,1, 19.547, 10657.401, 387.430, 52907.438 24/07/04,13:13:21,17,09,1, 11.9,1,1, 19.547, 10657.396, 387.441, 52907.449 24/07/04,13:13:21,18,09,1, 11.9,1,1, 19.547, 10657.407, 387.447, 52907.418 24/07/04,13:13:21,19,09,1, 11.9,1,1, 19.547, 10657.426, 387.438, 52907.417 24/07/04,13:13:22,00,09,1, 11.9,1,1, 19.553, 10657.420, 387.438, 52907.417 24/07/04,13:13:22,01,09,1, 11.9,1,1, 19.553, 10657.406, 387.447, 52907.390 24/07/04,13:13:22,02,09,1, 11.9,1,1, 19.553, 10657.423, 387.439, 52907.361 24/07/04,13:13:22,03,09,1, 11.9,1,1, 19.553, 10657.419, 387.448, 52907.401 24/07/04,13:13:22,04,09,1, 11.9,1,1, 19.553, 10657.448, 387.465, 52907.453 24/07/04,13:13:22,05,09,1, 11.9,1,1, 19.553, 10657.430, 387.450, 52907.374 24/07/04,13:13:22,06,09,1, 11.9,1,1, 19.553, 10657.444, 387.465, 52907.394 24/07/04,13:13:22,07,09,1, 11.9,1,1, 19.553, 10657.452, 387.468, 52907.369 24/07/04,13:13:22,08,09,1, 11.9,1,1, 19.553, 10657.435, 387.458, 52907.366 24/07/04,13:13:22,09,09,1, 11.9,1,1, 19.553, 10657.447, 387.458, 52907.431 24/07/04,13:13:22,10,09,1, 11.9,1,1, 19.553, 10657.442, 387.458, 52907.361 24/07/04,13:13:22,11,09,1, 11.9,1,1, 19.553, 10657.448, 387.454, 52907.429 24/07/04,13:13:22,12,09,1, 11.9,1,1, 19.553, 10657.432, 387.437, 52907.428 24/07/04,13:13:22,13,09,1, 11.9,1,1, 19.553, 10657.462, 387.474, 52907.398 24/07/04,13:13:22,14,09,1, 11.9,1,1, 19.553, 10657.441, 387.485, 52907.485 24/07/04,13:13:22,15,09,1, 11.9,1,1, 19.553, 10657.452, 387.482, 52907.461 24/07/04,13:13:22,16,09,1, 11.9,1,1, 19.553, 10657.481, 387.451, 52907.378 24/07/04,13:13:22,17,09,1, 11.9,1,1, 19.553, 10657.467, 387.441, 52907.424 24/07/04,13:13:22,18,09,1, 11.9,1,1, 19.553, 10657.474, 387.451, 52907.441 24/07/04,13:13:22,19,09,1, 11.9,1,1, 19.553, 10657.471, 387.446, 52907.426 24/07/04,13:13:23,00,09,1, 11.9,1,1, 19.550, 10657.470, 387.446, 52907.426 24/07/04,13:13:23,01,09,1, 11.9,1,1, 19.550, 10657.477, 387.446, 52907.373 24/07/04,13:13:23,02,09,1, 11.9,1,1, 19.550, 10657.482, 387.427, 52907.360 24/07/04,13:13:23,03,09,1, 11.9,1,1, 19.550, 10657.473, 387.472, 52907.454 24/07/04,13:13:23,04,09,1, 11.9,1,1, 19.550, 10657.467, 387.423, 52907.433 24/07/04,13:13:23,05,09,1, 11.9,1,1, 19.550, 10657.493, 387.427, 52907.428 24/07/04,13:13:23,06,09,1, 11.9,1,1, 19.550, 10657.456, 387.422, 52907.399 24/07/04,13:13:23,07,09,1, 11.9,1,1, 19.550, 10657.479, 387.423, 52907.441 24/07/04,13:13:23,08,09,1, 11.9,1,1, 19.550, 10657.467, 387.454, 52907.408 24/07/04,13:13:23,09,09,1, 11.9,1,1, 19.550, 10657.451, 387.450, 52907.401 24/07/04,13:13:23,10,09,1, 11.9,1,1, 19.550, 10657.470, 387.438, 52907.404 24/07/04,13:13:23,11,09,1, 11.9,1,1, 19.550, 10657.496, 387.454, 52907.427 24/07/04,13:13:23,12,09,1, 11.9,1,1, 19.550, 10657.478, 387.441, 52907.406 24/07/04,13:13:23,13,09,1, 11.9,1,1, 19.550, 10657.481, 387.439, 52907.372 24/07/04,13:13:23,14,09,1, 11.9,1,1, 19.550, 10657.489, 387.426, 52907.466 24/07/04,13:13:23,15,09,1, 11.9,1,1, 19.550, 10657.484, 387.418, 52907.436 24/07/04,13:13:23,16,09,1, 11.9,1,1, 19.550, 10657.474, 387.424, 52907.401 24/07/04,13:13:23,17,09,1, 11.9,1,1, 19.550, 10657.471, 387.403, 52907.428 24/07/04,13:13:23,18,09,1, 11.9,1,1, 19.550, 10657.509, 387.415, 52907.441 24/07/04,13:13:23,19,09,1, 11.9,1,1, 19.550, 10657.474, 387.405, 52907.402 24/07/04,13:13:24,00,10,1, 11.9,1,1, 19.552, 10657.470, 387.405, 52907.402 24/07/04,13:13:24,01,10,1, 11.9,1,1, 19.552, 10657.509, 387.399, 52907.401 24/07/04,13:13:24,02,10,1, 11.9,1,1, 19.552, 10657.488, 387.423, 52907.371 24/07/04,13:13:24,03,10,1, 11.9,1,1, 19.552, 10657.492, 387.401, 52907.417 24/07/04,13:13:24,04,10,1, 11.9,1,1, 19.552, 10657.483, 387.419, 52907.418 24/07/04,13:13:24,05,10,1, 11.9,1,1, 19.552, 10657.498, 387.431, 52907.460 24/07/04,13:13:24,06,10,1, 11.9,1,1, 19.552, 10657.526, 387.420, 52907.382 24/07/04,13:13:24,07,10,1, 11.9,1,1, 19.552, 10657.495, 387.397, 52907.354 24/07/04,13:13:24,08,10,1, 11.9,1,1, 19.552, 10657.505, 387.398, 52907.402 24/07/04,13:13:24,09,10,1, 11.9,1,1, 19.552, 10657.492, 387.411, 52907.420 24/07/04,13:13:24,10,10,1, 11.9,1,1, 19.552, 10657.493, 387.439, 52907.400 24/07/04,13:13:24,11,10,1, 11.9,1,1, 19.552, 10657.520, 387.411, 52907.416 24/07/04,13:13:24,12,10,1, 11.9,1,1, 19.552, 10657.522, 387.395, 52907.407 24/07/04,13:13:24,13,10,1, 11.9,1,1, 19.552, 10657.505, 387.401, 52907.398 24/07/04,13:13:24,14,10,1, 11.9,1,1, 19.552, 10657.524, 387.385, 52907.412 24/07/04,13:13:24,15,10,1, 11.9,1,1, 19.552, 10657.513, 387.404, 52907.425 24/07/04,13:13:24,16,10,1, 11.9,1,1, 19.552, 10657.504, 387.394, 52907.323 24/07/04,13:13:24,17,10,1, 11.9,1,1, 19.552, 10657.515, 387.408, 52907.443 24/07/04,13:13:24,18,10,1, 11.9,1,1, 19.552, 10657.508, 387.416, 52907.410 24/07/04,13:13:24,19,10,1, 11.9,1,1, 19.552, 10657.517, 387.414, 52907.454 24/07/04,13:13:25,00,11,1, 11.9,1,1, 19.549, 10657.512, 387.414, 52907.454 24/07/04,13:13:25,01,11,1, 11.9,1,1, 19.549, 10657.536, 387.409, 52907.403 24/07/04,13:13:25,02,11,1, 11.9,1,1, 19.549, 10657.536, 387.420, 52907.432 24/07/04,13:13:25,03,11,1, 11.9,1,1, 19.549, 10657.536, 387.427, 52907.423 24/07/04,13:13:25,04,11,1, 11.9,1,1, 19.549, 10657.550, 387.424, 52907.489 24/07/04,13:13:25,05,11,1, 11.9,1,1, 19.549, 10657.566, 387.436, 52907.407 24/07/04,13:13:25,06,11,1, 11.9,1,1, 19.549, 10657.556, 387.430, 52907.425 24/07/04,13:13:25,07,11,1, 11.9,1,1, 19.549, 10657.562, 387.432, 52907.476 24/07/04,13:13:25,08,11,1, 11.9,1,1, 19.549, 10657.581, 387.458, 52907.422 24/07/04,13:13:25,09,11,1, 11.9,1,1, 19.549, 10657.565, 387.463, 52907.464 24/07/04,13:13:25,10,11,1, 11.9,1,1, 19.549, 10657.559, 387.461, 52907.410 24/07/04,13:13:25,11,11,1, 11.9,1,1, 19.549, 10657.558, 387.445, 52907.415 24/07/04,13:13:25,12,11,1, 11.9,1,1, 19.549, 10657.564, 387.466, 52907.398 24/07/04,13:13:25,13,11,1, 11.9,1,1, 19.549, 10657.593, 387.461, 52907.451 24/07/04,13:13:25,14,11,1, 11.9,1,1, 19.549, 10657.553, 387.460, 52907.521 24/07/04,13:13:25,15,11,1, 11.9,1,1, 19.549, 10657.585, 387.450, 52907.412 24/07/04,13:13:25,16,11,1, 11.9,1,1, 19.549, 10657.570, 387.459, 52907.441 24/07/04,13:13:25,17,11,1, 11.9,1,1, 19.549, 10657.562, 387.454, 52907.440 24/07/04,13:13:25,18,11,1, 11.9,1,1, 19.549, 10657.594, 387.448, 52907.451 24/07/04,13:13:25,19,11,1, 11.9,1,1, 19.549, 10657.575, 387.458, 52907.416 24/07/04,13:13:26,00,11,1, 11.9,1,1, 19.550, 10657.570, 387.458, 52907.416 24/07/04,13:13:26,01,11,1, 11.9,1,1, 19.550, 10657.609, 387.453, 52907.405 24/07/04,13:13:26,02,11,1, 11.9,1,1, 19.550, 10657.586, 387.453, 52907.434 24/07/04,13:13:26,03,11,1, 11.9,1,1, 19.550, 10657.591, 387.419, 52907.403 24/07/04,13:13:26,04,11,1, 11.9,1,1, 19.550, 10657.587, 387.446, 52907.471 24/07/04,13:13:26,05,11,1, 11.9,1,1, 19.550, 10657.590, 387.446, 52907.466 24/07/04,13:13:26,06,11,1, 11.9,1,1, 19.550, 10657.590, 387.455, 52907.432 24/07/04,13:13:26,07,11,1, 11.9,1,1, 19.550, 10657.604, 387.405, 52907.449 24/07/04,13:13:26,08,11,1, 11.9,1,1, 19.550, 10657.606, 387.432, 52907.419 24/07/04,13:13:26,09,11,1, 11.9,1,1, 19.550, 10657.591, 387.448, 52907.440 24/07/04,13:13:26,10,11,1, 11.9,1,1, 19.550, 10657.593, 387.423, 52907.410 24/07/04,13:13:26,11,11,1, 11.9,1,1, 19.550, 10657.599, 387.435, 52907.401 24/07/04,13:13:26,12,11,1, 11.9,1,1, 19.550, 10657.599, 387.450, 52907.490 24/07/04,13:13:26,13,11,1, 11.9,1,1, 19.550, 10657.592, 387.440, 52907.416 24/07/04,13:13:26,14,11,1, 11.9,1,1, 19.550, 10657.612, 387.418, 52907.462 24/07/04,13:13:26,15,11,1, 11.9,1,1, 19.550, 10657.607, 387.438, 52907.404 24/07/04,13:13:26,16,11,1, 11.9,1,1, 19.550, 10657.617, 387.428, 52907.381 24/07/04,13:13:26,17,11,1, 11.9,1,1, 19.550, 10657.616, 387.434, 52907.423 24/07/04,13:13:26,18,11,1, 11.9,1,1, 19.550, 10657.619, 387.445, 52907.431 24/07/04,13:13:26,19,11,1, 11.9,1,1, 19.550, 10657.622, 387.431, 52907.488 24/07/04,13:13:27,00,11,1, 11.9,1,1, 19.550, 10657.620, 387.431, 52907.488 24/07/04,13:13:27,01,11,1, 11.9,1,1, 19.550, 10657.647, 387.441, 52907.445 24/07/04,13:13:27,02,11,1, 11.9,1,1, 19.550, 10657.642, 387.429, 52907.447 24/07/04,13:13:27,03,11,1, 11.9,1,1, 19.550, 10657.625, 387.450, 52907.492 24/07/04,13:13:27,04,11,1, 11.9,1,1, 19.550, 10657.642, 387.447, 52907.398 24/07/04,13:13:27,05,11,1, 11.9,1,1, 19.550, 10657.642, 387.449, 52907.434 24/07/04,13:13:27,06,11,1, 11.9,1,1, 19.550, 10657.642, 387.434, 52907.419 24/07/04,13:13:27,07,11,1, 11.9,1,1, 19.550, 10657.646, 387.450, 52907.398 24/07/04,13:13:27,08,11,1, 11.9,1,1, 19.550, 10657.640, 387.440, 52907.457 24/07/04,13:13:27,09,11,1, 11.9,1,1, 19.550, 10657.640, 387.457, 52907.444 24/07/04,13:13:27,10,11,1, 11.9,1,1, 19.550, 10657.661, 387.452, 52907.472 24/07/04,13:13:27,11,11,1, 11.9,1,1, 19.550, 10657.640, 387.436, 52907.450 24/07/04,13:13:27,12,11,1, 11.9,1,1, 19.550, 10657.710, 387.435, 52907.442 24/07/04,13:13:27,13,11,1, 11.9,1,1, 19.550, 10657.642, 387.430, 52907.473 24/07/04,13:13:27,14,11,1, 11.9,1,1, 19.550, 10657.662, 387.432, 52907.475 24/07/04,13:13:27,15,11,1, 11.9,1,1, 19.550, 10657.664, 387.420, 52907.478 24/07/04,13:13:27,16,11,1, 11.9,1,1, 19.550, 10657.670, 387.436, 52907.438 24/07/04,13:13:27,17,11,1, 11.9,1,1, 19.550, 10657.667, 387.448, 52907.439 24/07/04,13:13:27,18,11,1, 11.9,1,1, 19.550, 10657.662, 387.442, 52907.475 24/07/04,13:13:27,19,11,1, 11.9,1,1, 19.550, 10657.679, 387.423, 52907.429 24/07/04,13:13:28,00,10,1, 11.9,1,1, 19.551, 10657.670, 387.423, 52907.429 24/07/04,13:13:28,01,10,1, 11.9,1,1, 19.551, 10657.676, 387.460, 52907.494 24/07/04,13:13:28,02,10,1, 11.9,1,1, 19.551, 10657.675, 387.439, 52907.459 24/07/04,13:13:28,03,10,1, 11.9,1,1, 19.551, 10657.668, 387.395, 52907.399 24/07/04,13:13:28,04,10,1, 11.9,1,1, 19.551, 10657.702, 387.427, 52907.396 24/07/04,13:13:28,05,10,1, 11.9,1,1, 19.551, 10657.711, 387.444, 52907.430 24/07/04,13:13:28,06,10,1, 11.9,1,1, 19.551, 10657.676, 387.446, 52907.469 24/07/04,13:13:28,07,10,1, 11.9,1,1, 19.551, 10657.693, 387.433, 52907.473 24/07/04,13:13:28,08,10,1, 11.9,1,1, 19.551, 10657.683, 387.457, 52907.499 24/07/04,13:13:28,09,10,1, 11.9,1,1, 19.551, 10657.687, 387.451, 52907.504 24/07/04,13:13:28,10,10,1, 11.9,1,1, 19.551, 10657.680, 387.454, 52907.458 24/07/04,13:13:28,11,10,1, 11.9,1,1, 19.551, 10657.690, 387.464, 52907.395 24/07/04,13:13:28,12,10,1, 11.9,1,1, 19.551, 10657.694, 387.466, 52907.448 24/07/04,13:13:28,13,10,1, 11.9,1,1, 19.551, 10657.691, 387.484, 52907.452 24/07/04,13:13:28,14,10,1, 11.9,1,1, 19.551, 10657.693, 387.464, 52907.490 24/07/04,13:13:28,15,10,1, 11.9,1,1, 19.551, 10657.711, 387.468, 52907.514 24/07/04,13:13:28,16,10,1, 11.9,1,1, 19.551, 10657.696, 387.470, 52907.487 24/07/04,13:13:28,17,10,1, 11.9,1,1, 19.551, 10657.703, 387.469, 52907.420 24/07/04,13:13:28,18,10,1, 11.9,1,1, 19.551, 10657.715, 387.455, 52907.521 24/07/04,13:13:28,19,10,1, 11.9,1,1, 19.551, 10657.711, 387.481, 52907.442 24/07/04,13:13:29,00,11,1, 11.9,1,1, 19.552, 10657.704, 387.481, 52907.442 24/07/04,13:13:29,01,11,1, 11.9,1,1, 19.552, 10657.723, 387.469, 52907.401 24/07/04,13:13:29,02,11,1, 11.9,1,1, 19.552, 10657.707, 387.473, 52907.453 24/07/04,13:13:29,03,11,1, 11.9,1,1, 19.552, 10657.705, 387.470, 52907.445 24/07/04,13:13:29,04,11,1, 11.9,1,1, 19.552, 10657.702, 387.467, 52907.434 24/07/04,13:13:29,05,11,1, 11.9,1,1, 19.552, 10657.724, 387.462, 52907.506 24/07/04,13:13:29,06,11,1, 11.9,1,1, 19.552, 10657.701, 387.450, 52907.510 24/07/04,13:13:29,07,11,1, 11.9,1,1, 19.552, 10657.719, 387.492, 52907.472 24/07/04,13:13:29,08,11,1, 11.9,1,1, 19.552, 10657.744, 387.455, 52907.457 24/07/04,13:13:29,09,11,1, 11.9,1,1, 19.552, 10657.717, 387.441, 52907.465 24/07/04,13:13:29,10,11,1, 11.9,1,1, 19.552, 10657.737, 387.460, 52907.491 24/07/04,13:13:29,11,11,1, 11.9,1,1, 19.552, 10657.711, 387.462, 52907.522 24/07/04,13:13:29,12,11,1, 11.9,1,1, 19.552, 10657.723, 387.432, 52907.451 24/07/04,13:13:29,13,11,1, 11.9,1,1, 19.552, 10657.729, 387.460, 52907.531 24/07/04,13:13:29,14,11,1, 11.9,1,1, 19.552, 10657.707, 387.443, 52907.460 24/07/04,13:13:29,15,11,1, 11.9,1,1, 19.552, 10657.721, 387.452, 52907.469 24/07/04,13:13:29,16,11,1, 11.9,1,1, 19.552, 10657.721, 387.458, 52907.487 24/07/04,13:13:29,17,11,1, 11.9,1,1, 19.552, 10657.731, 387.473, 52907.479 24/07/04,13:13:29,18,11,1, 11.9,1,1, 19.552, 10657.758, 387.472, 52907.443 24/07/04,13:13:29,19,11,1, 11.9,1,1, 19.552, 10657.747, 387.469, 52907.516 24/07/04,13:13:30,00,11,1, 11.9,1,1, 19.549, 10657.746, 387.469, 52907.516 24/07/04,13:13:30,01,11,1, 11.9,1,1, 19.549, 10657.733, 387.476, 52907.494 24/07/04,13:13:30,02,11,1, 11.9,1,1, 19.549, 10657.749, 387.473, 52907.473 24/07/04,13:13:30,03,11,1, 11.9,1,1, 19.549, 10657.759, 387.460, 52907.486 24/07/04,13:13:30,04,11,1, 11.9,1,1, 19.549, 10657.762, 387.479, 52907.478 24/07/04,13:13:30,05,11,1, 11.9,1,1, 19.549, 10657.756, 387.481, 52907.462 24/07/04,13:13:30,06,11,1, 11.9,1,1, 19.549, 10657.729, 387.471, 52907.419 24/07/04,13:13:30,07,11,1, 11.9,1,1, 19.549, 10657.762, 387.492, 52907.523 24/07/04,13:13:30,08,11,1, 11.9,1,1, 19.549, 10657.756, 387.496, 52907.509 24/07/04,13:13:30,09,11,1, 11.9,1,1, 19.549, 10657.751, 387.481, 52907.451 24/07/04,13:13:30,10,11,1, 11.9,1,1, 19.549, 10657.754, 387.503, 52907.457 24/07/04,13:13:30,11,11,1, 11.9,1,1, 19.549, 10657.763, 387.489, 52907.473 24/07/04,13:13:30,12,11,1, 11.9,1,1, 19.549, 10657.774, 387.490, 52907.528 24/07/04,13:13:30,13,11,1, 11.9,1,1, 19.549, 10657.780, 387.508, 52907.499 24/07/04,13:13:30,14,11,1, 11.9,1,1, 19.549, 10657.793, 387.504, 52907.492 24/07/04,13:13:30,15,11,1, 11.9,1,1, 19.549, 10657.769, 387.487, 52907.450 24/07/04,13:13:30,16,11,1, 11.9,1,1, 19.549, 10657.755, 387.491, 52907.505 24/07/04,13:13:30,17,11,1, 11.9,1,1, 19.549, 10657.770, 387.484, 52907.526 24/07/04,13:13:30,18,11,1, 11.9,1,1, 19.549, 10657.753, 387.499, 52907.504 24/07/04,13:13:30,19,11,1, 11.9,1,1, 19.549, 10657.751, 387.485, 52907.513 24/07/04,13:13:31,00,11,1, 11.9,1,1, 19.551, 10657.746, 387.485, 52907.513 24/07/04,13:13:31,01,11,1, 11.9,1,1, 19.551, 10657.766, 387.473, 52907.517 24/07/04,13:13:31,02,11,1, 11.9,1,1, 19.551, 10657.762, 387.499, 52907.515 24/07/04,13:13:31,03,11,1, 11.9,1,1, 19.551, 10657.773, 387.459, 52907.467 24/07/04,13:13:31,04,11,1, 11.9,1,1, 19.551, 10657.755, 387.514, 52907.541 24/07/04,13:13:31,05,11,1, 11.9,1,1, 19.551, 10657.780, 387.471, 52907.469 24/07/04,13:13:31,06,11,1, 11.9,1,1, 19.551, 10657.761, 387.495, 52907.457 24/07/04,13:13:31,07,11,1, 11.9,1,1, 19.551, 10657.765, 387.481, 52907.555 24/07/04,13:13:31,08,11,1, 11.9,1,1, 19.551, 10657.788, 387.484, 52907.517 24/07/04,13:13:31,09,11,1, 11.9,1,1, 19.551, 10657.795, 387.485, 52907.496 24/07/04,13:13:31,10,11,1, 11.9,1,1, 19.551, 10657.807, 387.474, 52907.479 24/07/04,13:13:31,11,11,1, 11.9,1,1, 19.551, 10657.780, 387.456, 52907.554 24/07/04,13:13:31,12,11,1, 11.9,1,1, 19.551, 10657.769, 387.492, 52907.523 24/07/04,13:13:31,13,11,1, 11.9,1,1, 19.551, 10657.784, 387.486, 52907.549 24/07/04,13:13:31,14,11,1, 11.9,1,1, 19.551, 10657.788, 387.502, 52907.560 24/07/04,13:13:31,15,11,1, 11.9,1,1, 19.551, 10657.791, 387.515, 52907.539 24/07/04,13:13:31,16,11,1, 11.9,1,1, 19.551, 10657.795, 387.520, 52907.514 24/07/04,13:13:31,17,11,1, 11.9,1,1, 19.551, 10657.768, 387.520, 52907.477 24/07/04,13:13:31,18,11,1, 11.9,1,1, 19.551, 10657.791, 387.527, 52907.506 24/07/04,13:13:31,19,11,1, 11.9,1,1, 19.551, 10657.798, 387.533, 52907.509 24/07/04,13:13:32,00,11,1, 11.9,1,1, 19.551, 10657.796, 387.533, 52907.509 24/07/04,13:13:32,01,11,1, 11.9,1,1, 19.551, 10657.802, 387.509, 52907.555 24/07/04,13:13:32,02,11,1, 11.9,1,1, 19.551, 10657.799, 387.512, 52907.540 24/07/04,13:13:32,03,11,1, 11.9,1,1, 19.551, 10657.810, 387.492, 52907.521 24/07/04,13:13:32,04,11,1, 11.9,1,1, 19.551, 10657.814, 387.508, 52907.478 24/07/04,13:13:32,05,11,1, 11.9,1,1, 19.551, 10657.829, 387.522, 52907.510 24/07/04,13:13:32,06,11,1, 11.9,1,1, 19.551, 10657.795, 387.511, 52907.505 24/07/04,13:13:32,07,11,1, 11.9,1,1, 19.551, 10657.822, 387.541, 52907.545 24/07/04,13:13:32,08,11,1, 11.9,1,1, 19.551, 10657.835, 387.512, 52907.509 24/07/04,13:13:32,09,11,1, 11.9,1,1, 19.551, 10657.819, 387.529, 52907.490 24/07/04,13:13:32,10,11,1, 11.9,1,1, 19.551, 10657.820, 387.518, 52907.538 24/07/04,13:13:32,11,11,1, 11.9,1,1, 19.551, 10657.806, 387.530, 52907.525 24/07/04,13:13:32,12,11,1, 11.9,1,1, 19.551, 10657.792, 387.506, 52907.553 24/07/04,13:13:32,13,11,1, 11.9,1,1, 19.551, 10657.829, 387.499, 52907.547 24/07/04,13:13:32,14,11,1, 11.9,1,1, 19.551, 10657.836, 387.502, 52907.518 24/07/04,13:13:32,15,11,1, 11.9,1,1, 19.551, 10657.804, 387.508, 52907.525 24/07/04,13:13:32,16,11,1, 11.9,1,1, 19.551, 10657.827, 387.506, 52907.543 24/07/04,13:13:32,17,11,1, 11.9,1,1, 19.551, 10657.800, 387.513, 52907.499 24/07/04,13:13:32,18,11,1, 11.9,1,1, 19.551, 10657.805, 387.503, 52907.513 24/07/04,13:13:32,19,11,1, 11.9,1,1, 19.551, 10657.796, 387.486, 52907.547 24/07/04,13:13:33,00,11,1, 11.9,1,1, 19.547, 10657.787, 387.486, 52907.547 24/07/04,13:13:33,01,11,1, 11.9,1,1, 19.547, 10657.823, 387.514, 52907.496 24/07/04,13:13:33,02,11,1, 11.9,1,1, 19.547, 10657.801, 387.526, 52907.566 24/07/04,13:13:33,03,11,1, 11.9,1,1, 19.547, 10657.785, 387.507, 52907.580 24/07/04,13:13:33,04,11,1, 11.9,1,1, 19.547, 10657.809, 387.506, 52907.539 24/07/04,13:13:33,05,11,1, 11.9,1,1, 19.547, 10657.822, 387.506, 52907.503 24/07/04,13:13:33,06,11,1, 11.9,1,1, 19.547, 10657.812, 387.509, 52907.567 24/07/04,13:13:33,07,11,1, 11.9,1,1, 19.547, 10657.826, 387.495, 52907.521 24/07/04,13:13:33,08,11,1, 11.9,1,1, 19.547, 10657.812, 387.505, 52907.446 24/07/04,13:13:33,09,11,1, 11.9,1,1, 19.547, 10657.819, 387.510, 52907.602 24/07/04,13:13:33,10,11,1, 11.9,1,1, 19.547, 10657.815, 387.508, 52907.519 24/07/04,13:13:33,11,11,1, 11.9,1,1, 19.547, 10657.812, 387.523, 52907.579 24/07/04,13:13:33,12,11,1, 11.9,1,1, 19.547, 10657.841, 387.508, 52907.551 24/07/04,13:13:33,13,11,1, 11.9,1,1, 19.547, 10657.832, 387.504, 52907.521 24/07/04,13:13:33,14,11,1, 11.9,1,1, 19.547, 10657.809, 387.514, 52907.508 24/07/04,13:13:33,15,11,1, 11.9,1,1, 19.547, 10657.814, 387.535, 52907.554 24/07/04,13:13:33,16,11,1, 11.9,1,1, 19.547, 10657.809, 387.504, 52907.602 24/07/04,13:13:33,17,11,1, 11.9,1,1, 19.547, 10657.828, 387.484, 52907.485 24/07/04,13:13:33,18,11,1, 11.9,1,1, 19.547, 10657.821, 387.521, 52907.508 24/07/04,13:13:33,19,11,1, 11.9,1,1, 19.547, 10657.831, 387.488, 52907.516 24/07/04,13:13:34,00,11,1, 11.9,1,1, 19.555, 10657.829, 387.488, 52907.516 24/07/04,13:13:34,01,11,1, 11.9,1,1, 19.555, 10657.796, 387.534, 52907.558 24/07/04,13:13:34,02,11,1, 11.9,1,1, 19.555, 10657.858, 387.527, 52907.513 24/07/04,13:13:34,03,11,1, 11.9,1,1, 19.555, 10657.780, 387.514, 52907.543 24/07/04,13:13:34,04,11,1, 11.9,1,1, 19.555, 10657.839, 387.509, 52907.535 24/07/04,13:13:34,05,11,1, 11.9,1,1, 19.555, 10657.819, 387.505, 52907.481 24/07/04,13:13:34,06,11,1, 11.9,1,1, 19.555, 10657.811, 387.522, 52907.535 24/07/04,13:13:34,07,11,1, 11.9,1,1, 19.555, 10657.819, 387.523, 52907.539 24/07/04,13:13:34,08,11,1, 11.9,1,1, 19.555, 10657.840, 387.520, 52907.486 24/07/04,13:13:34,09,11,1, 11.9,1,1, 19.555, 10657.806, 387.503, 52907.541 24/07/04,13:13:34,10,11,1, 11.9,1,1, 19.555, 10657.847, 387.530, 52907.463 24/07/04,13:13:34,11,11,1, 11.9,1,1, 19.555, 10657.837, 387.518, 52907.501 24/07/04,13:13:34,12,11,1, 11.9,1,1, 19.555, 10657.834, 387.509, 52907.553 24/07/04,13:13:34,13,11,1, 11.9,1,1, 19.555, 10657.850, 387.512, 52907.473 24/07/04,13:13:34,14,11,1, 11.9,1,1, 19.555, 10657.822, 387.515, 52907.579 24/07/04,13:13:34,15,11,1, 11.9,1,1, 19.555, 10657.822, 387.496, 52907.517 24/07/04,13:13:34,16,11,1, 11.9,1,1, 19.555, 10657.828, 387.505, 52907.545 24/07/04,13:13:34,17,11,1, 11.9,1,1, 19.555, 10657.827, 387.508, 52907.536 24/07/04,13:13:34,18,11,1, 11.9,1,1, 19.555, 10657.841, 387.512, 52907.585 24/07/04,13:13:34,19,11,1, 11.9,1,1, 19.555, 10657.863, 387.510, 52907.552 24/07/04,13:13:35,00,10,1, 11.9,1,1, 19.555, 10657.862, 387.510, 52907.552 24/07/04,13:13:35,01,10,1, 11.9,1,1, 19.555, 10657.864, 387.526, 52907.500 24/07/04,13:13:35,02,10,1, 11.9,1,1, 19.555, 10657.843, 387.510, 52907.460 24/07/04,13:13:35,03,10,1, 11.9,1,1, 19.555, 10657.865, 387.522, 52907.488 24/07/04,13:13:35,04,10,1, 11.9,1,1, 19.555, 10657.855, 387.526, 52907.498 24/07/04,13:13:35,05,10,1, 11.9,1,1, 19.555, 10657.849, 387.510, 52907.593 24/07/04,13:13:35,06,10,1, 11.9,1,1, 19.555, 10657.849, 387.520, 52907.566 24/07/04,13:13:35,07,10,1, 11.9,1,1, 19.555, 10657.857, 387.522, 52907.580 24/07/04,13:13:35,08,10,1, 11.9,1,1, 19.555, 10657.870, 387.513, 52907.606 24/07/04,13:13:35,09,10,1, 11.9,1,1, 19.555, 10657.823, 387.518, 52907.562 24/07/04,13:13:35,10,10,1, 11.9,1,1, 19.555, 10657.864, 387.523, 52907.575 24/07/04,13:13:35,11,10,1, 11.9,1,1, 19.555, 10657.858, 387.521, 52907.583 24/07/04,13:13:35,12,10,1, 11.9,1,1, 19.555, 10657.879, 387.503, 52907.541 24/07/04,13:13:35,13,10,1, 11.9,1,1, 19.555, 10657.858, 387.491, 52907.545 24/07/04,13:13:35,14,10,1, 11.9,1,1, 19.555, 10657.839, 387.491, 52907.569 24/07/04,13:13:35,15,10,1, 11.9,1,1, 19.555, 10657.853, 387.479, 52907.579 24/07/04,13:13:35,16,10,1, 11.9,1,1, 19.555, 10657.853, 387.503, 52907.526 24/07/04,13:13:35,17,10,1, 11.9,1,1, 19.555, 10657.857, 387.494, 52907.588 24/07/04,13:13:35,18,10,1, 11.9,1,1, 19.555, 10657.849, 387.499, 52907.618 24/07/04,13:13:35,19,10,1, 11.9,1,1, 19.555, 10657.847, 387.511, 52907.596 24/07/04,13:13:36,00,10,1, 11.9,1,1, 19.552, 10657.846, 387.511, 52907.596 24/07/04,13:13:36,01,10,1, 11.9,1,1, 19.552, 10657.864, 387.511, 52907.541 24/07/04,13:13:36,02,10,1, 11.9,1,1, 19.552, 10657.847, 387.520, 52907.609 24/07/04,13:13:36,03,10,1, 11.9,1,1, 19.552, 10657.872, 387.504, 52907.552 24/07/04,13:13:36,04,10,1, 11.9,1,1, 19.552, 10657.861, 387.541, 52907.617 24/07/04,13:13:36,05,10,1, 11.9,1,1, 19.552, 10657.857, 387.538, 52907.580 24/07/04,13:13:36,06,10,1, 11.9,1,1, 19.552, 10657.864, 387.495, 52907.514 24/07/04,13:13:36,07,10,1, 11.9,1,1, 19.552, 10657.881, 387.501, 52907.564 24/07/04,13:13:36,08,10,1, 11.9,1,1, 19.552, 10657.865, 387.515, 52907.560 24/07/04,13:13:36,09,10,1, 11.9,1,1, 19.552, 10657.873, 387.510, 52907.570 24/07/04,13:13:36,10,10,1, 11.9,1,1, 19.552, 10657.883, 387.499, 52907.536 24/07/04,13:13:36,11,10,1, 11.9,1,1, 19.552, 10657.863, 387.504, 52907.614 24/07/04,13:13:36,12,10,1, 11.9,1,1, 19.552, 10657.882, 387.509, 52907.552 24/07/04,13:13:36,13,10,1, 11.9,1,1, 19.552, 10657.871, 387.507, 52907.528 24/07/04,13:13:36,14,10,1, 11.9,1,1, 19.552, 10657.876, 387.497, 52907.619 24/07/04,13:13:36,15,10,1, 11.9,1,1, 19.552, 10657.848, 387.514, 52907.548 24/07/04,13:13:36,16,10,1, 11.9,1,1, 19.552, 10657.892, 387.507, 52907.529 24/07/04,13:13:36,17,10,1, 11.9,1,1, 19.552, 10657.889, 387.523, 52907.542 24/07/04,13:13:36,18,10,1, 11.9,1,1, 19.552, 10657.869, 387.527, 52907.540 24/07/04,13:13:36,19,10,1, 11.9,1,1, 19.552, 10657.880, 387.510, 52907.571 24/07/04,13:13:37,00,10,1, 11.9,1,1, 19.554, 10657.879, 387.510, 52907.571 24/07/04,13:13:37,01,10,1, 11.9,1,1, 19.554, 10657.885, 387.506, 52907.587 24/07/04,13:13:37,02,10,1, 11.9,1,1, 19.554, 10657.898, 387.476, 52907.526 24/07/04,13:13:37,03,10,1, 11.9,1,1, 19.554, 10657.850, 387.515, 52907.590 24/07/04,13:13:37,04,10,1, 11.9,1,1, 19.554, 10657.856, 387.505, 52907.581 24/07/04,13:13:37,05,10,1, 11.9,1,1, 19.554, 10657.854, 387.502, 52907.560 24/07/04,13:13:37,06,10,1, 11.9,1,1, 19.554, 10657.855, 387.522, 52907.603 24/07/04,13:13:37,07,10,1, 11.9,1,1, 19.554, 10657.871, 387.506, 52907.545 24/07/04,13:13:37,08,10,1, 11.9,1,1, 19.554, 10657.860, 387.515, 52907.512 24/07/04,13:13:37,09,10,1, 11.9,1,1, 19.554, 10657.861, 387.502, 52907.562 24/07/04,13:13:37,10,10,1, 11.9,1,1, 19.554, 10657.848, 387.512, 52907.567 24/07/04,13:13:37,11,10,1, 11.9,1,1, 19.554, 10657.868, 387.477, 52907.586 24/07/04,13:13:37,12,10,1, 11.9,1,1, 19.554, 10657.879, 387.519, 52907.546 24/07/04,13:13:37,13,10,1, 11.9,1,1, 19.554, 10657.872, 387.507, 52907.645 24/07/04,13:13:37,14,10,1, 11.9,1,1, 19.554, 10657.846, 387.501, 52907.637 24/07/04,13:13:37,15,10,1, 11.9,1,1, 19.554, 10657.884, 387.494, 52907.547 24/07/04,13:13:37,16,10,1, 11.9,1,1, 19.554, 10657.853, 387.492, 52907.619 24/07/04,13:13:37,17,10,1, 11.9,1,1, 19.554, 10657.859, 387.483, 52907.556 24/07/04,13:13:37,18,10,1, 11.9,1,1, 19.554, 10657.866, 387.480, 52907.538 24/07/04,13:13:37,19,10,1, 11.9,1,1, 19.554, 10657.862, 387.515, 52907.541 24/07/04,13:13:38,00,10,1, 11.9,1,1, 19.549, 10657.854, 387.515, 52907.541 24/07/04,13:13:38,01,10,1, 11.9,1,1, 19.549, 10657.852, 387.479, 52907.523 24/07/04,13:13:38,02,10,1, 11.9,1,1, 19.549, 10657.877, 387.486, 52907.535 24/07/04,13:13:38,03,10,1, 11.9,1,1, 19.549, 10657.870, 387.497, 52907.569 24/07/04,13:13:38,04,10,1, 11.9,1,1, 19.549, 10657.865, 387.499, 52907.542 24/07/04,13:13:38,05,10,1, 11.9,1,1, 19.549, 10657.860, 387.482, 52907.536 24/07/04,13:13:38,06,10,1, 11.9,1,1, 19.549, 10657.884, 387.492, 52907.565 24/07/04,13:13:38,07,10,1, 11.9,1,1, 19.549, 10657.869, 387.492, 52907.602 24/07/04,13:13:38,08,10,1, 11.9,1,1, 19.549, 10657.871, 387.484, 52907.559 24/07/04,13:13:38,09,10,1, 11.9,1,1, 19.549, 10657.856, 387.472, 52907.582 24/07/04,13:13:38,10,10,1, 11.9,1,1, 19.549, 10657.871, 387.502, 52907.543 24/07/04,13:13:38,11,10,1, 11.9,1,1, 19.549, 10657.883, 387.489, 52907.583 24/07/04,13:13:38,12,10,1, 11.9,1,1, 19.549, 10657.909, 387.500, 52907.618 24/07/04,13:13:38,13,10,1, 11.9,1,1, 19.549, 10657.899, 387.503, 52907.616 24/07/04,13:13:38,14,10,1, 11.9,1,1, 19.549, 10657.896, 387.493, 52907.621 24/07/04,13:13:38,15,10,1, 11.9,1,1, 19.549, 10657.895, 387.496, 52907.625 24/07/04,13:13:38,16,10,1, 11.9,1,1, 19.549, 10657.873, 387.488, 52907.603 24/07/04,13:13:38,17,10,1, 11.9,1,1, 19.549, 10657.904, 387.486, 52907.610 24/07/04,13:13:38,18,10,1, 11.9,1,1, 19.549, 10657.917, 387.493, 52907.618 24/07/04,13:13:38,19,10,1, 11.9,1,1, 19.549, 10657.906, 387.488, 52907.598 24/07/04,13:13:39,00,11,1, 11.7,1,1, 19.549, 10657.904, 387.488, 52907.598 24/07/04,13:13:39,01,11,1, 11.7,1,1, 19.549, 10657.902, 387.481, 52907.537 24/07/04,13:13:39,02,11,1, 11.7,1,1, 19.549, 10657.916, 387.502, 52907.600 24/07/04,13:13:39,03,11,1, 11.7,1,1, 19.549, 10657.879, 387.517, 52907.563 24/07/04,13:13:39,04,11,1, 11.7,1,1, 19.549, 10657.914, 387.510, 52907.626 24/07/04,13:13:39,05,11,1, 11.7,1,1, 19.549, 10657.902, 387.507, 52907.621 24/07/04,13:13:39,06,11,1, 11.7,1,1, 19.549, 10657.893, 387.547, 52907.555 24/07/04,13:13:39,07,11,1, 11.7,1,1, 19.549, 10657.908, 387.514, 52907.576 24/07/04,13:13:39,08,11,1, 11.7,1,1, 19.549, 10657.904, 387.519, 52907.654 24/07/04,13:13:39,09,11,1, 11.7,1,1, 19.549, 10657.906, 387.504, 52907.581 24/07/04,13:13:39,10,11,1, 11.7,1,1, 19.549, 10657.895, 387.490, 52907.558 24/07/04,13:13:39,11,11,1, 11.7,1,1, 19.549, 10657.899, 387.493, 52907.554 24/07/04,13:13:39,12,11,1, 11.7,1,1, 19.549, 10657.891, 387.513, 52907.586 24/07/04,13:13:39,13,11,1, 11.7,1,1, 19.549, 10657.886, 387.534, 52907.605 24/07/04,13:13:39,14,11,1, 11.7,1,1, 19.549, 10657.881, 387.516, 52907.619 24/07/04,13:13:39,15,11,1, 11.7,1,1, 19.549, 10657.904, 387.526, 52907.592 24/07/04,13:13:39,16,11,1, 11.7,1,1, 19.549, 10657.897, 387.534, 52907.584 24/07/04,13:13:39,17,11,1, 11.7,1,1, 19.549, 10657.930, 387.524, 52907.572 24/07/04,13:13:39,18,11,1, 11.7,1,1, 19.549, 10657.903, 387.523, 52907.545 24/07/04,13:13:39,19,11,1, 11.7,1,1, 19.549, 10657.906, 387.507, 52907.562 24/07/04,13:13:40,00,11,1, 11.9,1,1, 19.553, 10657.904, 387.507, 52907.562 24/07/04,13:13:40,01,11,1, 11.9,1,1, 19.553, 10657.916, 387.522, 52907.616 24/07/04,13:13:40,02,11,1, 11.9,1,1, 19.553, 10657.899, 387.512, 52907.546 24/07/04,13:13:40,03,11,1, 11.9,1,1, 19.553, 10657.889, 387.507, 52907.555 24/07/04,13:13:40,04,11,1, 11.9,1,1, 19.553, 10657.931, 387.496, 52907.574 24/07/04,13:13:40,05,11,1, 11.9,1,1, 19.553, 10657.919, 387.519, 52907.549 24/07/04,13:13:40,06,11,1, 11.9,1,1, 19.553, 10657.913, 387.531, 52907.536 24/07/04,13:13:40,07,11,1, 11.9,1,1, 19.553, 10657.904, 387.533, 52907.627 24/07/04,13:13:40,08,11,1, 11.9,1,1, 19.553, 10657.905, 387.514, 52907.558 24/07/04,13:13:40,09,11,1, 11.9,1,1, 19.553, 10657.898, 387.536, 52907.593 24/07/04,13:13:40,10,11,1, 11.9,1,1, 19.553, 10657.900, 387.522, 52907.590 24/07/04,13:13:40,11,11,1, 11.9,1,1, 19.553, 10657.918, 387.506, 52907.541 24/07/04,13:13:40,12,11,1, 11.9,1,1, 19.553, 10657.906, 387.525, 52907.643 24/07/04,13:13:40,13,11,1, 11.9,1,1, 19.553, 10657.929, 387.535, 52907.606 24/07/04,13:13:40,14,11,1, 11.9,1,1, 19.553, 10657.899, 387.508, 52907.583 24/07/04,13:13:40,15,11,1, 11.9,1,1, 19.553, 10657.906, 387.533, 52907.574 24/07/04,13:13:40,16,11,1, 11.9,1,1, 19.553, 10657.910, 387.565, 52907.617 24/07/04,13:13:40,17,11,1, 11.9,1,1, 19.553, 10657.912, 387.569, 52907.555 24/07/04,13:13:40,18,11,1, 11.9,1,1, 19.553, 10657.912, 387.565, 52907.553 24/07/04,13:13:40,19,11,1, 11.9,1,1, 19.553, 10657.923, 387.557, 52907.549 24/07/04,13:13:41,00,11,1, 11.9,1,1, 19.553, 10657.921, 387.557, 52907.549 24/07/04,13:13:41,01,11,1, 11.9,1,1, 19.553, 10657.925, 387.549, 52907.566 24/07/04,13:13:41,02,11,1, 11.9,1,1, 19.553, 10657.935, 387.532, 52907.559 24/07/04,13:13:41,03,11,1, 11.9,1,1, 19.553, 10657.924, 387.549, 52907.615 24/07/04,13:13:41,04,11,1, 11.9,1,1, 19.553, 10657.914, 387.534, 52907.650 24/07/04,13:13:41,05,11,1, 11.9,1,1, 19.553, 10657.884, 387.549, 52907.623 24/07/04,13:13:41,06,11,1, 11.9,1,1, 19.553, 10657.935, 387.549, 52907.621 24/07/04,13:13:41,07,11,1, 11.9,1,1, 19.553, 10657.914, 387.522, 52907.565 24/07/04,13:13:41,08,11,1, 11.9,1,1, 19.553, 10657.923, 387.516, 52907.578 24/07/04,13:13:41,09,11,1, 11.9,1,1, 19.553, 10657.908, 387.549, 52907.557 24/07/04,13:13:41,10,11,1, 11.9,1,1, 19.553, 10657.919, 387.513, 52907.558 24/07/04,13:13:41,11,11,1, 11.9,1,1, 19.553, 10657.922, 387.535, 52907.586 24/07/04,13:13:41,12,11,1, 11.9,1,1, 19.553, 10657.936, 387.524, 52907.618 24/07/04,13:13:41,13,11,1, 11.9,1,1, 19.553, 10657.939, 387.533, 52907.582 24/07/04,13:13:41,14,11,1, 11.9,1,1, 19.553, 10657.924, 387.544, 52907.553 24/07/04,13:13:41,15,11,1, 11.9,1,1, 19.553, 10657.935, 387.532, 52907.547 24/07/04,13:13:41,16,11,1, 11.9,1,1, 19.553, 10657.921, 387.527, 52907.571 24/07/04,13:13:41,17,11,1, 11.9,1,1, 19.553, 10657.905, 387.529, 52907.540 24/07/04,13:13:41,18,11,1, 11.9,1,1, 19.553, 10657.906, 387.538, 52907.578 24/07/04,13:13:41,19,11,1, 11.9,1,1, 19.553, 10657.951, 387.546, 52907.635 24/07/04,13:13:42,00,11,1, 11.9,1,1, 19.551, 10657.946, 387.546, 52907.635 24/07/04,13:13:42,01,11,1, 11.9,1,1, 19.551, 10657.911, 387.540, 52907.669 24/07/04,13:13:42,02,11,1, 11.9,1,1, 19.551, 10657.915, 387.523, 52907.592 24/07/04,13:13:42,03,11,1, 11.9,1,1, 19.551, 10657.917, 387.552, 52907.635 24/07/04,13:13:42,04,11,1, 11.9,1,1, 19.551, 10657.931, 387.539, 52907.607 24/07/04,13:13:42,05,11,1, 11.9,1,1, 19.551, 10657.909, 387.536, 52907.634 24/07/04,13:13:42,06,11,1, 11.9,1,1, 19.551, 10657.950, 387.548, 52907.630 24/07/04,13:13:42,07,11,1, 11.9,1,1, 19.551, 10657.909, 387.531, 52907.643 24/07/04,13:13:42,08,11,1, 11.9,1,1, 19.551, 10657.925, 387.539, 52907.577 24/07/04,13:13:42,09,11,1, 11.9,1,1, 19.551, 10657.907, 387.524, 52907.601 24/07/04,13:13:42,10,11,1, 11.9,1,1, 19.551, 10657.903, 387.522, 52907.608 24/07/04,13:13:42,11,11,1, 11.9,1,1, 19.551, 10657.922, 387.539, 52907.622 24/07/04,13:13:42,12,11,1, 11.9,1,1, 19.551, 10657.912, 387.535, 52907.561 24/07/04,13:13:42,13,11,1, 11.9,1,1, 19.551, 10657.913, 387.541, 52907.674 24/07/04,13:13:42,14,11,1, 11.9,1,1, 19.551, 10657.906, 387.540, 52907.669 24/07/04,13:13:42,15,11,1, 11.9,1,1, 19.551, 10657.919, 387.544, 52907.682 24/07/04,13:13:42,16,11,1, 11.9,1,1, 19.551, 10657.925, 387.550, 52907.586 24/07/04,13:13:42,17,11,1, 11.9,1,1, 19.551, 10657.911, 387.527, 52907.606 24/07/04,13:13:42,18,11,1, 11.9,1,1, 19.551, 10657.911, 387.540, 52907.640 24/07/04,13:13:42,19,11,1, 11.9,1,1, 19.551, 10657.908, 387.515, 52907.599 24/07/04,13:13:43,00,11,1, 11.9,1,1, 19.552, 10657.904, 387.515, 52907.599 24/07/04,13:13:43,01,11,1, 11.9,1,1, 19.552, 10657.913, 387.567, 52907.623 24/07/04,13:13:43,02,11,1, 11.9,1,1, 19.552, 10657.936, 387.545, 52907.600 24/07/04,13:13:43,03,11,1, 11.9,1,1, 19.552, 10657.916, 387.533, 52907.595 24/07/04,13:13:43,04,11,1, 11.9,1,1, 19.552, 10657.889, 387.561, 52907.648 24/07/04,13:13:43,05,11,1, 11.9,1,1, 19.552, 10657.894, 387.557, 52907.679 24/07/04,13:13:43,06,11,1, 11.9,1,1, 19.552, 10657.922, 387.557, 52907.666 24/07/04,13:13:43,07,11,1, 11.9,1,1, 19.552, 10657.917, 387.553, 52907.623 24/07/04,13:13:43,08,11,1, 11.9,1,1, 19.552, 10657.908, 387.558, 52907.640 24/07/04,13:13:43,09,11,1, 11.9,1,1, 19.552, 10657.933, 387.484, 52907.601 24/07/04,13:13:43,10,11,1, 11.9,1,1, 19.552, 10657.934, 387.497, 52907.613 24/07/04,13:13:43,11,11,1, 11.9,1,1, 19.552, 10657.930, 387.518, 52907.687 24/07/04,13:13:43,12,11,1, 11.9,1,1, 19.552, 10657.909, 387.542, 52907.691 24/07/04,13:13:43,13,11,1, 11.9,1,1, 19.552, 10657.865, 387.541, 52907.634 24/07/04,13:13:43,14,11,1, 11.9,1,1, 19.552, 10657.910, 387.506, 52907.611 24/07/04,13:13:43,15,11,1, 11.9,1,1, 19.552, 10657.879, 387.512, 52907.619 24/07/04,13:13:43,16,11,1, 11.9,1,1, 19.552, 10657.865, 387.507, 52907.640 24/07/04,13:13:43,17,11,1, 11.9,1,1, 19.552, 10657.905, 387.518, 52907.661 24/07/04,13:13:43,18,11,1, 11.9,1,1, 19.552, 10657.891, 387.499, 52907.568 24/07/04,13:13:43,19,11,1, 11.9,1,1, 19.552, 10657.889, 387.486, 52907.565 24/07/04,13:13:44,00,11,1, 11.9,1,1, 19.557, 10657.887, 387.486, 52907.565 24/07/04,13:13:44,01,11,1, 11.9,1,1, 19.557, 10657.870, 387.508, 52907.673 24/07/04,13:13:44,02,11,1, 11.9,1,1, 19.557, 10657.889, 387.497, 52907.612 24/07/04,13:13:44,03,11,1, 11.9,1,1, 19.557, 10657.877, 387.507, 52907.662 24/07/04,13:13:44,04,11,1, 11.9,1,1, 19.557, 10657.873, 387.548, 52907.703 24/07/04,13:13:44,05,11,1, 11.9,1,1, 19.557, 10657.849, 387.547, 52907.614 24/07/04,13:13:44,06,11,1, 11.9,1,1, 19.557, 10657.870, 387.529, 52907.597 24/07/04,13:13:44,07,11,1, 11.9,1,1, 19.557, 10657.856, 387.515, 52907.589 24/07/04,13:13:44,08,11,1, 11.9,1,1, 19.557, 10657.853, 387.533, 52907.610 24/07/04,13:13:44,09,11,1, 11.9,1,1, 19.557, 10657.847, 387.526, 52907.616 24/07/04,13:13:44,10,11,1, 11.9,1,1, 19.557, 10657.863, 387.521, 52907.638 24/07/04,13:13:44,11,11,1, 11.9,1,1, 19.557, 10657.868, 387.516, 52907.644 24/07/04,13:13:44,12,11,1, 11.9,1,1, 19.557, 10657.877, 387.521, 52907.593 24/07/04,13:13:44,13,11,1, 11.9,1,1, 19.557, 10657.843, 387.516, 52907.629 24/07/04,13:13:44,14,11,1, 11.9,1,1, 19.557, 10657.867, 387.552, 52907.624 24/07/04,13:13:44,15,11,1, 11.9,1,1, 19.557, 10657.867, 387.508, 52907.665 24/07/04,13:13:44,16,11,1, 11.9,1,1, 19.557, 10657.869, 387.526, 52907.593 24/07/04,13:13:44,17,11,1, 11.9,1,1, 19.557, 10657.864, 387.532, 52907.654 24/07/04,13:13:44,18,11,1, 11.9,1,1, 19.557, 10657.863, 387.534, 52907.653 24/07/04,13:13:44,19,11,1, 11.9,1,1, 19.557, 10657.876, 387.514, 52907.582 24/07/04,13:13:45,00,11,1, 11.9,1,1, 19.548, 10657.871, 387.514, 52907.582 24/07/04,13:13:45,01,11,1, 11.9,1,1, 19.548, 10657.851, 387.518, 52907.701 24/07/04,13:13:45,02,11,1, 11.9,1,1, 19.548, 10657.884, 387.519, 52907.659 24/07/04,13:13:45,03,11,1, 11.9,1,1, 19.548, 10657.849, 387.509, 52907.651 24/07/04,13:13:45,04,11,1, 11.9,1,1, 19.548, 10657.840, 387.496, 52907.466 24/07/04,13:13:45,05,11,1, 11.9,1,1, 19.548, 10657.869, 387.508, 52907.600 24/07/04,13:13:45,06,11,1, 11.9,1,1, 19.548, 10657.870, 387.524, 52907.660 24/07/04,13:13:45,07,11,1, 11.9,1,1, 19.548, 10657.848, 387.529, 52907.664 24/07/04,13:13:45,08,11,1, 11.9,1,1, 19.548, 10657.864, 387.526, 52907.577 24/07/04,13:13:45,09,11,1, 11.9,1,1, 19.548, 10657.842, 387.525, 52907.650 24/07/04,13:13:45,10,11,1, 11.9,1,1, 19.548, 10657.839, 387.521, 52907.651 24/07/04,13:13:45,11,11,1, 11.9,1,1, 19.548, 10657.865, 387.506, 52907.681 24/07/04,13:13:45,12,11,1, 11.9,1,1, 19.548, 10657.823, 387.535, 52907.615 24/07/04,13:13:45,13,11,1, 11.9,1,1, 19.548, 10657.833, 387.525, 52907.633 24/07/04,13:13:45,14,11,1, 11.9,1,1, 19.548, 10657.844, 387.533, 52907.678 24/07/04,13:13:45,15,11,1, 11.9,1,1, 19.548, 10657.860, 387.507, 52907.618 24/07/04,13:13:45,16,11,1, 11.9,1,1, 19.548, 10657.830, 387.504, 52907.594 24/07/04,13:13:45,17,11,1, 11.9,1,1, 19.548, 10657.821, 387.534, 52907.608 24/07/04,13:13:45,18,11,1, 11.9,1,1, 19.548, 10657.840, 387.532, 52907.642 24/07/04,13:13:45,19,11,1, 11.9,1,1, 19.548, 10657.809, 387.516, 52907.618 24/07/04,13:13:46,00,10,1, 11.9,1,1, 19.554, 10657.804, 387.516, 52907.618 24/07/04,13:13:46,01,10,1, 11.9,1,1, 19.554, 10657.799, 387.522, 52907.594 24/07/04,13:13:46,02,10,1, 11.9,1,1, 19.554, 10657.816, 387.511, 52907.681 24/07/04,13:13:46,03,10,1, 11.9,1,1, 19.554, 10657.802, 387.533, 52907.661 24/07/04,13:13:46,04,10,1, 11.9,1,1, 19.554, 10657.833, 387.510, 52907.667 24/07/04,13:13:46,05,10,1, 11.9,1,1, 19.554, 10657.809, 387.534, 52907.641 24/07/04,13:13:46,06,10,1, 11.9,1,1, 19.554, 10657.809, 387.526, 52907.709 24/07/04,13:13:46,07,10,1, 11.9,1,1, 19.554, 10657.826, 387.516, 52907.655 24/07/04,13:13:46,08,10,1, 11.9,1,1, 19.554, 10657.822, 387.535, 52907.680 24/07/04,13:13:46,09,10,1, 11.9,1,1, 19.554, 10657.790, 387.541, 52907.634 24/07/04,13:13:46,10,10,1, 11.9,1,1, 19.554, 10657.820, 387.551, 52907.711 24/07/04,13:13:46,11,10,1, 11.9,1,1, 19.554, 10657.814, 387.528, 52907.663 24/07/04,13:13:46,12,10,1, 11.9,1,1, 19.554, 10657.799, 387.529, 52907.643 24/07/04,13:13:46,13,10,1, 11.9,1,1, 19.554, 10657.777, 387.541, 52907.697 24/07/04,13:13:46,14,10,1, 11.9,1,1, 19.554, 10657.793, 387.526, 52907.644 24/07/04,13:13:46,15,10,1, 11.9,1,1, 19.554, 10657.799, 387.534, 52907.687 24/07/04,13:13:46,16,10,1, 11.9,1,1, 19.554, 10657.810, 387.543, 52907.690 24/07/04,13:13:46,17,10,1, 11.9,1,1, 19.554, 10657.828, 387.566, 52907.688 24/07/04,13:13:46,18,10,1, 11.9,1,1, 19.554, 10657.809, 387.554, 52907.634 24/07/04,13:13:46,19,10,1, 11.9,1,1, 19.554, 10657.808, 387.576, 52907.855 24/07/04,13:13:47,00,09,1, 11.9,1,1, 19.550, 10657.804, 387.576, 52907.855 24/07/04,13:13:47,01,09,1, 11.9,1,1, 19.550, 10657.823, 387.543, 52907.626 24/07/04,13:13:47,02,09,1, 11.9,1,1, 19.550, 10657.816, 387.565, 52907.678 24/07/04,13:13:47,03,09,1, 11.9,1,1, 19.550, 10657.795, 387.545, 52907.672 24/07/04,13:13:47,04,09,1, 11.9,1,1, 19.550, 10657.797, 387.543, 52907.692 24/07/04,13:13:47,05,09,1, 11.9,1,1, 19.550, 10657.789, 387.541, 52907.647 24/07/04,13:13:47,06,09,1, 11.9,1,1, 19.550, 10657.759, 387.545, 52907.701 24/07/04,13:13:47,07,09,1, 11.9,1,1, 19.550, 10657.792, 387.555, 52907.669 24/07/04,13:13:47,08,09,1, 11.9,1,1, 19.550, 10657.790, 387.528, 52907.683 24/07/04,13:13:47,09,09,1, 11.9,1,1, 19.550, 10657.788, 387.533, 52907.711 24/07/04,13:13:47,10,09,1, 11.9,1,1, 19.550, 10657.771, 387.541, 52907.683 24/07/04,13:13:47,11,09,1, 11.9,1,1, 19.550, 10657.788, 387.541, 52907.667 24/07/04,13:13:47,12,09,1, 11.9,1,1, 19.550, 10657.759, 387.551, 52907.636 24/07/04,13:13:47,13,09,1, 11.9,1,1, 19.550, 10657.754, 387.549, 52907.676 24/07/04,13:13:47,14,09,1, 11.9,1,1, 19.550, 10657.763, 387.524, 52907.639 24/07/04,13:13:47,15,09,1, 11.9,1,1, 19.550, 10657.768, 387.535, 52907.691 24/07/04,13:13:47,16,09,1, 11.9,1,1, 19.550, 10657.785, 387.534, 52907.676 24/07/04,13:13:47,17,09,1, 11.9,1,1, 19.550, 10657.753, 387.536, 52907.666 24/07/04,13:13:47,18,09,1, 11.9,1,1, 19.550, 10657.755, 387.536, 52907.705 24/07/04,13:13:47,19,09,1, 11.9,1,1, 19.550, 10657.754, 387.555, 52907.705 24/07/04,13:13:48,00,09,1, 11.9,1,1, 19.553, 10657.754, 387.555, 52907.705 24/07/04,13:13:48,01,09,1, 11.9,1,1, 19.553, 10657.773, 387.586, 52907.727 24/07/04,13:13:48,02,09,1, 11.9,1,1, 19.553, 10657.756, 387.565, 52907.651 24/07/04,13:13:48,03,09,1, 11.9,1,1, 19.553, 10657.748, 387.554, 52907.688 24/07/04,13:13:48,04,09,1, 11.9,1,1, 19.553, 10657.760, 387.582, 52907.674 24/07/04,13:13:48,05,09,1, 11.9,1,1, 19.553, 10657.755, 387.561, 52907.662 24/07/04,13:13:48,06,09,1, 11.9,1,1, 19.553, 10657.741, 387.542, 52907.608 24/07/04,13:13:48,07,09,1, 11.9,1,1, 19.553, 10657.747, 387.543, 52907.606 24/07/04,13:13:48,08,09,1, 11.9,1,1, 19.553, 10657.721, 387.529, 52907.668 24/07/04,13:13:48,09,09,1, 11.9,1,1, 19.553, 10657.732, 387.540, 52907.595 24/07/04,13:13:48,10,09,1, 11.9,1,1, 19.553, 10657.746, 387.541, 52907.598 24/07/04,13:13:48,11,09,1, 11.9,1,1, 19.553, 10657.700, 387.512, 52907.633 24/07/04,13:13:48,12,09,1, 11.9,1,1, 19.553, 10657.695, 387.504, 52907.611 24/07/04,13:13:48,13,09,1, 11.9,1,1, 19.553, 10657.741, 387.522, 52907.639 24/07/04,13:13:48,14,09,1, 11.9,1,1, 19.553, 10657.720, 387.542, 52907.653 24/07/04,13:13:48,15,09,1, 11.9,1,1, 19.553, 10657.726, 387.514, 52907.742 24/07/04,13:13:48,16,09,1, 11.9,1,1, 19.553, 10657.716, 387.524, 52907.671 24/07/04,13:13:48,17,09,1, 11.9,1,1, 19.553, 10657.756, 387.510, 52907.720 24/07/04,13:13:48,18,09,1, 11.9,1,1, 19.553, 10657.717, 387.510, 52907.690 24/07/04,13:13:48,19,09,1, 11.9,1,1, 19.553, 10657.732, 387.506, 52907.613 24/07/04,13:13:49,00,09,1, 11.9,1,1, 19.554, 10657.729, 387.506, 52907.613 24/07/04,13:13:49,01,09,1, 11.9,1,1, 19.554, 10657.706, 387.493, 52907.665 24/07/04,13:13:49,02,09,1, 11.9,1,1, 19.554, 10657.701, 387.517, 52907.630 24/07/04,13:13:49,03,09,1, 11.9,1,1, 19.554, 10657.733, 387.516, 52907.633 24/07/04,13:13:49,04,09,1, 11.9,1,1, 19.554, 10657.704, 387.511, 52907.683 24/07/04,13:13:49,05,09,1, 11.9,1,1, 19.554, 10657.713, 387.521, 52907.667 24/07/04,13:13:49,06,09,1, 11.9,1,1, 19.554, 10657.721, 387.538, 52907.710 24/07/04,13:13:49,07,09,1, 11.9,1,1, 19.554, 10657.703, 387.533, 52907.632 24/07/04,13:13:49,08,09,1, 11.9,1,1, 19.554, 10657.749, 387.538, 52907.649 24/07/04,13:13:49,09,09,1, 11.9,1,1, 19.554, 10657.710, 387.531, 52907.698 24/07/04,13:13:49,10,09,1, 11.9,1,1, 19.554, 10657.702, 387.538, 52907.630 24/07/04,13:13:49,11,09,1, 11.9,1,1, 19.554, 10657.694, 387.524, 52907.700 24/07/04,13:13:49,12,09,1, 11.9,1,1, 19.554, 10657.724, 387.538, 52907.708 24/07/04,13:13:49,13,09,1, 11.9,1,1, 19.554, 10657.707, 387.534, 52907.653 24/07/04,13:13:49,14,09,1, 11.9,1,1, 19.554, 10657.704, 387.554, 52907.694 24/07/04,13:13:49,15,09,1, 11.9,1,1, 19.554, 10657.727, 387.578, 52907.730 24/07/04,13:13:49,16,09,1, 11.9,1,1, 19.554, 10657.689, 387.546, 52907.722 24/07/04,13:13:49,17,09,1, 11.9,1,1, 19.554, 10657.698, 387.542, 52907.700 24/07/04,13:13:49,18,09,1, 11.9,1,1, 19.554, 10657.713, 387.555, 52907.701 24/07/04,13:13:49,19,09,1, 11.9,1,1, 19.554, 10657.689, 387.549, 52907.666 24/07/04,13:13:50,00,11,1, 11.9,1,1, 19.557, 10657.687, 387.549, 52907.666 24/07/04,13:13:50,01,11,1, 11.9,1,1, 19.557, 10657.695, 387.549, 52907.722 24/07/04,13:13:50,02,11,1, 11.9,1,1, 19.557, 10657.690, 387.555, 52907.676 24/07/04,13:13:50,03,11,1, 11.9,1,1, 19.557, 10657.711, 387.566, 52907.748 24/07/04,13:13:50,04,11,1, 11.9,1,1, 19.557, 10657.707, 387.535, 52907.676 24/07/04,13:13:50,05,11,1, 11.9,1,1, 19.557, 10657.681, 387.536, 52907.671 24/07/04,13:13:50,06,11,1, 11.9,1,1, 19.557, 10657.719, 387.544, 52907.669 24/07/04,13:13:50,07,11,1, 11.9,1,1, 19.557, 10657.718, 387.551, 52907.686 24/07/04,13:13:50,08,11,1, 11.9,1,1, 19.557, 10657.692, 387.558, 52907.654 24/07/04,13:13:50,09,11,1, 11.9,1,1, 19.557, 10657.691, 387.544, 52907.639 24/07/04,13:13:50,10,11,1, 11.9,1,1, 19.557, 10657.722, 387.548, 52907.660 24/07/04,13:13:50,11,11,1, 11.9,1,1, 19.557, 10657.690, 387.555, 52907.674 24/07/04,13:13:50,12,11,1, 11.9,1,1, 19.557, 10657.711, 387.533, 52907.668 24/07/04,13:13:50,13,11,1, 11.9,1,1, 19.557, 10657.717, 387.548, 52907.700 24/07/04,13:13:50,14,11,1, 11.9,1,1, 19.557, 10657.689, 387.540, 52907.729 24/07/04,13:13:50,15,11,1, 11.9,1,1, 19.557, 10657.700, 387.546, 52907.691 24/07/04,13:13:50,16,11,1, 11.9,1,1, 19.557, 10657.699, 387.545, 52907.677 24/07/04,13:13:50,17,11,1, 11.9,1,1, 19.557, 10657.698, 387.543, 52907.655 24/07/04,13:13:50,18,11,1, 11.9,1,1, 19.557, 10657.680, 387.536, 52907.650 24/07/04,13:13:50,19,11,1, 11.9,1,1, 19.557, 10657.711, 387.529, 52907.744 24/07/04,13:13:51,00,10,1, 11.9,1,1, 19.554, 10657.704, 387.529, 52907.744 24/07/04,13:13:51,01,10,1, 11.9,1,1, 19.554, 10657.716, 387.566, 52907.692 24/07/04,13:13:51,02,10,1, 11.9,1,1, 19.554, 10657.699, 387.559, 52907.664 24/07/04,13:13:51,03,10,1, 11.9,1,1, 19.554, 10657.699, 387.564, 52907.675 24/07/04,13:13:51,04,10,1, 11.9,1,1, 19.554, 10657.691, 387.554, 52907.669 24/07/04,13:13:51,05,10,1, 11.9,1,1, 19.554, 10657.701, 387.556, 52907.633 24/07/04,13:13:51,06,10,1, 11.9,1,1, 19.554, 10657.678, 387.560, 52907.669 24/07/04,13:13:51,07,10,1, 11.9,1,1, 19.554, 10657.706, 387.540, 52907.654 24/07/04,13:13:51,08,10,1, 11.9,1,1, 19.554, 10657.699, 387.531, 52907.617 24/07/04,13:13:51,09,10,1, 11.9,1,1, 19.554, 10657.705, 387.530, 52907.675 24/07/04,13:13:51,10,10,1, 11.9,1,1, 19.554, 10657.701, 387.536, 52907.649 24/07/04,13:13:51,11,10,1, 11.9,1,1, 19.554, 10657.717, 387.544, 52907.628 24/07/04,13:13:51,12,10,1, 11.9,1,1, 19.554, 10657.701, 387.546, 52907.685 24/07/04,13:13:51,13,10,1, 11.9,1,1, 19.554, 10657.699, 387.527, 52907.653 24/07/04,13:13:51,14,10,1, 11.9,1,1, 19.554, 10657.712, 387.539, 52907.651 24/07/04,13:13:51,15,10,1, 11.9,1,1, 19.554, 10657.687, 387.556, 52907.687 24/07/04,13:13:51,16,10,1, 11.9,1,1, 19.554, 10657.686, 387.524, 52907.754 24/07/04,13:13:51,17,10,1, 11.9,1,1, 19.554, 10657.722, 387.530, 52907.730 24/07/04,13:13:51,18,10,1, 11.9,1,1, 19.554, 10657.695, 387.539, 52907.678 24/07/04,13:13:51,19,10,1, 11.9,1,1, 19.554, 10657.696, 387.521, 52907.687 24/07/04,13:13:52,00,11,1, 11.9,1,1, 19.554, 10657.696, 387.521, 52907.687 24/07/04,13:13:52,01,11,1, 11.9,1,1, 19.554, 10657.693, 387.550, 52907.729 24/07/04,13:13:52,02,11,1, 11.9,1,1, 19.554, 10657.712, 387.533, 52907.692 24/07/04,13:13:52,03,11,1, 11.9,1,1, 19.554, 10657.709, 387.536, 52907.684 24/07/04,13:13:52,04,11,1, 11.9,1,1, 19.554, 10657.692, 387.539, 52907.668 24/07/04,13:13:52,05,11,1, 11.9,1,1, 19.554, 10657.697, 387.515, 52907.646 24/07/04,13:13:52,06,11,1, 11.9,1,1, 19.554, 10657.717, 387.519, 52907.712 24/07/04,13:13:52,07,11,1, 11.9,1,1, 19.554, 10657.686, 387.529, 52907.717 24/07/04,13:13:52,08,11,1, 11.9,1,1, 19.554, 10657.728, 387.516, 52907.681 24/07/04,13:13:52,09,11,1, 11.9,1,1, 19.554, 10657.704, 387.521, 52907.676 24/07/04,13:13:52,10,11,1, 11.9,1,1, 19.554, 10657.702, 387.519, 52907.723 24/07/04,13:13:52,11,11,1, 11.9,1,1, 19.554, 10657.694, 387.524, 52907.733 24/07/04,13:13:52,12,11,1, 11.9,1,1, 19.554, 10657.710, 387.506, 52907.709 24/07/04,13:13:52,13,11,1, 11.9,1,1, 19.554, 10657.729, 387.517, 52907.653 24/07/04,13:13:52,14,11,1, 11.9,1,1, 19.554, 10657.740, 387.532, 52907.736 24/07/04,13:13:52,15,11,1, 11.9,1,1, 19.554, 10657.724, 387.521, 52907.692 24/07/04,13:13:52,16,11,1, 11.9,1,1, 19.554, 10657.730, 387.521, 52907.695 24/07/04,13:13:52,17,11,1, 11.9,1,1, 19.554, 10657.757, 387.506, 52907.754 24/07/04,13:13:52,18,11,1, 11.9,1,1, 19.554, 10657.725, 387.528, 52907.719 24/07/04,13:13:52,19,11,1, 11.9,1,1, 19.554, 10657.741, 387.511, 52907.706 24/07/04,13:13:53,00,11,1, 12.0,1,1, 19.555, 10657.737, 387.511, 52907.706 24/07/04,13:13:53,01,11,1, 12.0,1,1, 19.555, 10657.713, 387.525, 52907.703 24/07/04,13:13:53,02,11,1, 12.0,1,1, 19.555, 10657.728, 387.530, 52907.719 24/07/04,13:13:53,03,11,1, 12.0,1,1, 19.555, 10657.728, 387.521, 52907.673 24/07/04,13:13:53,04,11,1, 12.0,1,1, 19.555, 10657.755, 387.551, 52907.725 24/07/04,13:13:53,05,11,1, 12.0,1,1, 19.555, 10657.732, 387.547, 52907.710 24/07/04,13:13:53,06,11,1, 12.0,1,1, 19.555, 10657.758, 387.562, 52907.697 24/07/04,13:13:53,07,11,1, 12.0,1,1, 19.555, 10657.727, 387.552, 52907.740 24/07/04,13:13:53,08,11,1, 12.0,1,1, 19.555, 10657.734, 387.580, 52907.660 24/07/04,13:13:53,09,11,1, 12.0,1,1, 19.555, 10657.779, 387.545, 52907.617 24/07/04,13:13:53,10,11,1, 12.0,1,1, 19.555, 10657.728, 387.540, 52907.711 24/07/04,13:13:53,11,11,1, 12.0,1,1, 19.555, 10657.745, 387.518, 52907.698 24/07/04,13:13:53,12,11,1, 12.0,1,1, 19.555, 10657.750, 387.554, 52907.700 24/07/04,13:13:53,13,11,1, 12.0,1,1, 19.555, 10657.741, 387.546, 52907.722 24/07/04,13:13:53,14,11,1, 12.0,1,1, 19.555, 10657.746, 387.514, 52907.666 24/07/04,13:13:53,15,11,1, 12.0,1,1, 19.555, 10657.728, 387.532, 52907.643 24/07/04,13:13:53,16,11,1, 12.0,1,1, 19.555, 10657.751, 387.529, 52907.698 24/07/04,13:13:53,17,11,1, 12.0,1,1, 19.555, 10657.764, 387.521, 52907.679 24/07/04,13:13:53,18,11,1, 12.0,1,1, 19.555, 10657.782, 387.504, 52907.713 24/07/04,13:13:53,19,11,1, 12.0,1,1, 19.555, 10657.744, 387.530, 52907.718 24/07/04,13:13:54,00,11,1, 11.9,1,1, 19.554, 10657.737, 387.530, 52907.718 24/07/04,13:13:54,01,11,1, 11.9,1,1, 19.554, 10657.752, 387.521, 52907.719 24/07/04,13:13:54,02,11,1, 11.9,1,1, 19.554, 10657.778, 387.523, 52907.636 24/07/04,13:13:54,03,11,1, 11.9,1,1, 19.554, 10657.761, 387.529, 52907.747 24/07/04,13:13:54,04,11,1, 11.9,1,1, 19.554, 10657.765, 387.519, 52907.752 24/07/04,13:13:54,05,11,1, 11.9,1,1, 19.554, 10657.770, 387.519, 52907.719 24/07/04,13:13:54,06,11,1, 11.9,1,1, 19.554, 10657.754, 387.523, 52907.682 24/07/04,13:13:54,07,11,1, 11.9,1,1, 19.554, 10657.764, 387.513, 52907.748 24/07/04,13:13:54,08,11,1, 11.9,1,1, 19.554, 10657.771, 387.513, 52907.675 24/07/04,13:13:54,09,11,1, 11.9,1,1, 19.554, 10657.760, 387.505, 52907.692 24/07/04,13:13:54,10,11,1, 11.9,1,1, 19.554, 10657.780, 387.512, 52907.694 24/07/04,13:13:54,11,11,1, 11.9,1,1, 19.554, 10657.742, 387.496, 52907.640 24/07/04,13:13:54,12,11,1, 11.9,1,1, 19.554, 10657.756, 387.496, 52907.774 24/07/04,13:13:54,13,11,1, 11.9,1,1, 19.554, 10657.763, 387.500, 52907.739 24/07/04,13:13:54,14,11,1, 11.9,1,1, 19.554, 10657.784, 387.507, 52907.670 24/07/04,13:13:54,15,11,1, 11.9,1,1, 19.554, 10657.784, 387.516, 52907.759 24/07/04,13:13:54,16,11,1, 11.9,1,1, 19.554, 10657.765, 387.521, 52907.735 24/07/04,13:13:54,17,11,1, 11.9,1,1, 19.554, 10657.754, 387.521, 52907.697 24/07/04,13:13:54,18,11,1, 11.9,1,1, 19.554, 10657.777, 387.530, 52907.718 24/07/04,13:13:54,19,11,1, 11.9,1,1, 19.554, 10657.761, 387.540, 52907.750 24/07/04,13:13:55,00,10,1, 11.9,1,1, 19.553, 10657.754, 387.540, 52907.750 24/07/04,13:13:55,01,10,1, 11.9,1,1, 19.553, 10657.790, 387.511, 52907.698 24/07/04,13:13:55,02,10,1, 11.9,1,1, 19.553, 10657.767, 387.514, 52907.736 24/07/04,13:13:55,03,10,1, 11.9,1,1, 19.553, 10657.780, 387.538, 52907.716 24/07/04,13:13:55,04,10,1, 11.9,1,1, 19.553, 10657.767, 387.500, 52907.684 24/07/04,13:13:55,05,10,1, 11.9,1,1, 19.553, 10657.794, 387.508, 52907.693 24/07/04,13:13:55,06,10,1, 11.9,1,1, 19.553, 10657.783, 387.496, 52907.754 24/07/04,13:13:55,07,10,1, 11.9,1,1, 19.553, 10657.782, 387.506, 52907.686 24/07/04,13:13:55,08,10,1, 11.9,1,1, 19.553, 10657.766, 387.503, 52907.675 24/07/04,13:13:55,09,10,1, 11.9,1,1, 19.553, 10657.787, 387.523, 52907.652 24/07/04,13:13:55,10,10,1, 11.9,1,1, 19.553, 10657.776, 387.512, 52907.709 24/07/04,13:13:55,11,10,1, 11.9,1,1, 19.553, 10657.787, 387.489, 52907.700 24/07/04,13:13:55,12,10,1, 11.9,1,1, 19.553, 10657.772, 387.503, 52907.694 24/07/04,13:13:55,13,10,1, 11.9,1,1, 19.553, 10657.779, 387.474, 52907.694 24/07/04,13:13:55,14,10,1, 11.9,1,1, 19.553, 10657.816, 387.510, 52907.739 24/07/04,13:13:55,15,10,1, 11.9,1,1, 19.553, 10657.821, 387.511, 52907.740 24/07/04,13:13:55,16,10,1, 11.9,1,1, 19.553, 10657.801, 387.515, 52907.701 24/07/04,13:13:55,17,10,1, 11.9,1,1, 19.553, 10657.803, 387.514, 52907.756 24/07/04,13:13:55,18,10,1, 11.9,1,1, 19.553, 10657.809, 387.537, 52907.779 24/07/04,13:13:55,19,10,1, 11.9,1,1, 19.553, 10657.792, 387.525, 52907.746 24/07/04,13:13:56,00,11,1, 11.9,1,1, 19.556, 10657.787, 387.525, 52907.746 24/07/04,13:13:56,01,11,1, 11.9,1,1, 19.556, 10657.814, 387.518, 52907.659 24/07/04,13:13:56,02,11,1, 11.9,1,1, 19.556, 10657.826, 387.556, 52907.812 24/07/04,13:13:56,03,11,1, 11.9,1,1, 19.556, 10657.820, 387.530, 52907.779 24/07/04,13:13:56,04,11,1, 11.9,1,1, 19.556, 10657.861, 387.516, 52907.761 24/07/04,13:13:56,05,11,1, 11.9,1,1, 19.556, 10657.849, 387.534, 52907.732 24/07/04,13:13:56,06,11,1, 11.9,1,1, 19.556, 10657.836, 387.544, 52907.701 24/07/04,13:13:56,07,11,1, 11.9,1,1, 19.556, 10657.855, 387.538, 52907.755 24/07/04,13:13:56,08,11,1, 11.9,1,1, 19.556, 10657.822, 387.528, 52907.730 24/07/04,13:13:56,09,11,1, 11.9,1,1, 19.556, 10657.838, 387.531, 52907.656 24/07/04,13:13:56,10,11,1, 11.9,1,1, 19.556, 10657.839, 387.547, 52907.696 24/07/04,13:13:56,11,11,1, 11.9,1,1, 19.556, 10657.855, 387.540, 52907.773 24/07/04,13:13:56,12,11,1, 11.9,1,1, 19.556, 10657.847, 387.544, 52907.713 24/07/04,13:13:56,13,11,1, 11.9,1,1, 19.556, 10657.839, 387.526, 52907.810 24/07/04,13:13:56,14,11,1, 11.9,1,1, 19.556, 10657.866, 387.537, 52907.718 24/07/04,13:13:56,15,11,1, 11.9,1,1, 19.556, 10657.854, 387.507, 52907.746 24/07/04,13:13:56,16,11,1, 11.9,1,1, 19.556, 10657.862, 387.529, 52907.788 24/07/04,13:13:56,17,11,1, 11.9,1,1, 19.556, 10657.872, 387.535, 52907.775 24/07/04,13:13:56,18,11,1, 11.9,1,1, 19.556, 10657.860, 387.536, 52907.745 24/07/04,13:13:56,19,11,1, 11.9,1,1, 19.556, 10657.844, 387.526, 52907.806 24/07/04,13:13:57,00,11,1, 11.9,1,1, 19.557, 10657.837, 387.526, 52907.806 24/07/04,13:13:57,01,11,1, 11.9,1,1, 19.557, 10657.853, 387.504, 52907.801 24/07/04,13:13:57,02,11,1, 11.9,1,1, 19.557, 10657.880, 387.668, 52908.438 24/07/04,13:13:57,03,11,1, 11.9,1,1, 19.557, 10657.877, 387.672, 52908.388 24/07/04,13:13:57,04,11,1, 11.9,1,1, 19.557, 10657.894, 387.658, 52908.484 24/07/04,13:13:57,05,11,1, 11.9,1,1, 19.557, 10657.892, 387.671, 52908.403 24/07/04,13:13:57,06,11,1, 11.9,1,1, 19.557, 10657.861, 387.666, 52908.450 24/07/04,13:13:57,07,11,1, 11.9,1,1, 19.557, 10657.874, 387.667, 52908.483 24/07/04,13:13:57,08,11,1, 11.9,1,1, 19.557, 10657.897, 387.658, 52908.418 24/07/04,13:13:57,09,11,1, 11.9,1,1, 19.557, 10657.908, 387.659, 52908.416 24/07/04,13:13:57,10,11,1, 11.9,1,1, 19.557, 10657.889, 387.624, 52908.429 24/07/04,13:13:57,11,11,1, 11.9,1,1, 19.557, 10657.910, 387.620, 52908.403 24/07/04,13:13:57,12,11,1, 11.9,1,1, 19.557, 10657.893, 387.632, 52908.389 24/07/04,13:13:57,13,11,1, 11.9,1,1, 19.557, 10657.890, 387.656, 52908.397 24/07/04,13:13:57,14,11,1, 11.9,1,1, 19.557, 10657.898, 387.657, 52908.349 24/07/04,13:13:57,15,11,1, 11.9,1,1, 19.557, 10657.902, 387.659, 52908.463 24/07/04,13:13:57,16,11,1, 11.9,1,1, 19.557, 10657.894, 387.640, 52908.394 24/07/04,13:13:57,17,11,1, 11.9,1,1, 19.557, 10657.917, 387.686, 52908.438 24/07/04,13:13:57,18,11,1, 11.9,1,1, 19.557, 10657.899, 387.660, 52908.493 24/07/04,13:13:57,19,11,1, 11.9,1,1, 19.557, 10657.889, 387.644, 52908.389 24/07/04,13:13:58,00,11,1, 12.0,1,1, 19.558, 10657.887, 387.644, 52908.389 24/07/04,13:13:58,01,11,1, 12.0,1,1, 19.558, 10657.931, 387.690, 52908.446 24/07/04,13:13:58,02,11,1, 12.0,1,1, 19.558, 10657.930, 387.669, 52908.420 24/07/04,13:13:58,03,11,1, 12.0,1,1, 19.558, 10657.953, 387.651, 52908.387 24/07/04,13:13:58,04,11,1, 12.0,1,1, 19.558, 10657.933, 387.661, 52908.438 24/07/04,13:13:58,05,11,1, 12.0,1,1, 19.558, 10657.938, 387.659, 52908.411 24/07/04,13:13:58,06,11,1, 12.0,1,1, 19.558, 10657.938, 387.648, 52908.392 24/07/04,13:13:58,07,11,1, 12.0,1,1, 19.558, 10657.949, 387.657, 52908.395 24/07/04,13:13:58,08,11,1, 12.0,1,1, 19.558, 10657.946, 387.646, 52908.440 24/07/04,13:13:58,09,11,1, 12.0,1,1, 19.558, 10657.956, 387.701, 52908.412 24/07/04,13:13:58,10,11,1, 12.0,1,1, 19.558, 10657.929, 387.659, 52908.446 24/07/04,13:13:58,11,11,1, 12.0,1,1, 19.558, 10657.918, 387.665, 52908.460 24/07/04,13:13:58,12,11,1, 12.0,1,1, 19.558, 10657.931, 387.661, 52908.400 24/07/04,13:13:58,13,11,1, 12.0,1,1, 19.558, 10657.956, 387.690, 52908.416 24/07/04,13:13:58,14,11,1, 12.0,1,1, 19.558, 10657.949, 387.693, 52908.419 24/07/04,13:13:58,15,11,1, 12.0,1,1, 19.558, 10657.963, 387.688, 52908.485 24/07/04,13:13:58,16,11,1, 12.0,1,1, 19.558, 10657.960, 387.675, 52908.383 24/07/04,13:13:58,17,11,1, 12.0,1,1, 19.558, 10657.963, 387.680, 52908.453 24/07/04,13:13:58,18,11,1, 12.0,1,1, 19.558, 10657.958, 387.674, 52908.479 24/07/04,13:13:58,19,11,1, 12.0,1,1, 19.558, 10657.966, 387.673, 52908.479 24/07/04,13:13:59,00,11,1, 11.7,1,1, 19.561, 10657.963, 387.673, 52908.479 24/07/04,13:13:59,01,11,1, 11.7,1,1, 19.561, 10657.963, 387.658, 52908.437 24/07/04,13:13:59,02,11,1, 11.7,1,1, 19.561, 10657.962, 387.654, 52908.442 24/07/04,13:13:59,03,11,1, 11.7,1,1, 19.561, 10657.981, 387.690, 52908.414 24/07/04,13:13:59,04,11,1, 11.7,1,1, 19.561, 10657.993, 387.665, 52908.452 24/07/04,13:13:59,05,11,1, 11.7,1,1, 19.561, 10657.995, 387.681, 52908.470 24/07/04,13:13:59,06,11,1, 11.7,1,1, 19.561, 10657.996, 387.677, 52908.410 24/07/04,13:13:59,07,11,1, 11.7,1,1, 19.561, 10657.975, 387.685, 52908.487 24/07/04,13:13:59,08,11,1, 11.7,1,1, 19.561, 10657.978, 387.679, 52908.347 24/07/04,13:13:59,09,11,1, 11.7,1,1, 19.561, 10657.958, 387.644, 52908.383 24/07/04,13:13:59,10,11,1, 11.7,1,1, 19.561, 10657.968, 387.672, 52908.469 24/07/04,13:13:59,11,11,1, 11.7,1,1, 19.561, 10657.993, 387.661, 52908.414 24/07/04,13:13:59,12,11,1, 11.7,1,1, 19.561, 10657.990, 387.680, 52908.483 24/07/04,13:13:59,13,11,1, 11.7,1,1, 19.561, 10657.995, 387.681, 52908.441 24/07/04,13:13:59,14,11,1, 11.7,1,1, 19.561, 10658.006, 387.681, 52908.466 24/07/04,13:13:59,15,11,1, 11.7,1,1, 19.561, 10658.019, 387.675, 52908.415 24/07/04,13:13:59,16,11,1, 11.7,1,1, 19.561, 10658.019, 387.681, 52908.395 24/07/04,13:13:59,17,11,1, 11.7,1,1, 19.561, 10658.015, 387.668, 52908.397 24/07/04,13:13:59,18,11,1, 11.7,1,1, 19.561, 10658.016, 387.676, 52908.385 24/07/04,13:13:59,19,11,1, 11.7,1,1, 19.561, 10658.022, 387.658, 52908.421 24/07/04,13:14:00,00,11,1, 11.9,1,1, 19.556, 10658.021, 387.658, 52908.421 24/07/04,13:14:00,01,11,1, 11.9,1,1, 19.556, 10658.023, 387.683, 52908.461 24/07/04,13:14:00,02,11,1, 11.9,1,1, 19.556, 10657.990, 387.538, 52907.763 24/07/04,13:14:00,03,11,1, 11.9,1,1, 19.556, 10657.984, 387.552, 52907.776 24/07/04,13:14:00,04,11,1, 11.9,1,1, 19.556, 10657.995, 387.543, 52907.793 24/07/04,13:14:00,05,11,1, 11.9,1,1, 19.556, 10657.985, 387.549, 52907.807 24/07/04,13:14:00,06,11,1, 11.9,1,1, 19.556, 10658.014, 387.538, 52907.763 24/07/04,13:14:00,07,11,1, 11.9,1,1, 19.556, 10658.031, 387.549, 52907.753 24/07/04,13:14:00,08,11,1, 11.9,1,1, 19.556, 10658.035, 387.546, 52907.708 24/07/04,13:14:00,09,11,1, 11.9,1,1, 19.556, 10658.045, 387.538, 52907.701 24/07/04,13:14:00,10,11,1, 11.9,1,1, 19.556, 10658.028, 387.549, 52907.786 24/07/04,13:14:00,11,11,1, 11.9,1,1, 19.556, 10658.031, 387.566, 52907.770 24/07/04,13:14:00,12,11,1, 11.9,1,1, 19.556, 10658.031, 387.531, 52907.622 24/07/04,13:14:00,13,11,1, 11.9,1,1, 19.556, 10658.043, 387.553, 52907.738 24/07/04,13:14:00,14,11,1, 11.9,1,1, 19.556, 10658.052, 387.541, 52907.724 24/07/04,13:14:00,15,11,1, 11.9,1,1, 19.556, 10658.036, 387.536, 52907.778 24/07/04,13:14:00,16,11,1, 11.9,1,1, 19.556, 10658.082, 387.538, 52907.821 24/07/04,13:14:00,17,11,1, 11.9,1,1, 19.556, 10658.053, 387.544, 52907.714 24/07/04,13:14:00,18,11,1, 11.9,1,1, 19.556, 10658.071, 387.569, 52907.779 24/07/04,13:14:00,19,11,1, 11.9,1,1, 19.556, 10658.074, 387.545, 52907.786 24/07/04,13:14:01,00,10,1, 11.9,1,1, 19.557, 10658.071, 387.545, 52907.786 24/07/04,13:14:01,01,10,1, 11.9,1,1, 19.557, 10658.078, 387.567, 52907.734 24/07/04,13:14:01,02,10,1, 11.9,1,1, 19.557, 10658.090, 387.571, 52907.709 24/07/04,13:14:01,03,10,1, 11.9,1,1, 19.557, 10658.102, 387.566, 52907.743 24/07/04,13:14:01,04,10,1, 11.9,1,1, 19.557, 10658.083, 387.573, 52907.803 24/07/04,13:14:01,05,10,1, 11.9,1,1, 19.557, 10658.088, 387.568, 52907.818 24/07/04,13:14:01,06,10,1, 11.9,1,1, 19.557, 10658.120, 387.542, 52907.749 24/07/04,13:14:01,07,10,1, 11.9,1,1, 19.557, 10658.105, 387.563, 52907.738 24/07/04,13:14:01,08,10,1, 11.9,1,1, 19.557, 10658.107, 387.563, 52907.775 24/07/04,13:14:01,09,10,1, 11.9,1,1, 19.557, 10658.122, 387.542, 52907.751 24/07/04,13:14:01,10,10,1, 11.9,1,1, 19.557, 10658.115, 387.528, 52907.768 24/07/04,13:14:01,11,10,1, 11.9,1,1, 19.557, 10658.123, 387.554, 52907.778 24/07/04,13:14:01,12,10,1, 11.9,1,1, 19.557, 10658.125, 387.539, 52907.762 24/07/04,13:14:01,13,10,1, 11.9,1,1, 19.557, 10658.131, 387.537, 52907.756 24/07/04,13:14:01,14,10,1, 11.9,1,1, 19.557, 10658.133, 387.543, 52907.776 24/07/04,13:14:01,15,10,1, 11.9,1,1, 19.557, 10658.135, 387.555, 52907.780 24/07/04,13:14:01,16,10,1, 11.9,1,1, 19.557, 10658.139, 387.518, 52907.736 24/07/04,13:14:01,17,10,1, 11.9,1,1, 19.557, 10658.122, 387.537, 52907.795 24/07/04,13:14:01,18,10,1, 11.9,1,1, 19.557, 10658.142, 387.525, 52907.741 24/07/04,13:14:01,19,10,1, 11.9,1,1, 19.557, 10658.132, 387.519, 52907.787 24/07/04,13:14:02,00,10,1, 11.8,1,1, 19.557, 10658.129, 387.519, 52907.787 24/07/04,13:14:02,01,10,1, 11.8,1,1, 19.557, 10658.151, 387.509, 52907.805 24/07/04,13:14:02,02,10,1, 11.8,1,1, 19.557, 10658.138, 387.497, 52907.805 24/07/04,13:14:02,03,10,1, 11.8,1,1, 19.557, 10658.153, 387.491, 52907.727 24/07/04,13:14:02,04,10,1, 11.8,1,1, 19.557, 10658.145, 387.511, 52907.783 24/07/04,13:14:02,05,10,1, 11.8,1,1, 19.557, 10658.144, 387.504, 52907.730 24/07/04,13:14:02,06,10,1, 11.8,1,1, 19.557, 10658.175, 387.514, 52907.754 24/07/04,13:14:02,07,10,1, 11.8,1,1, 19.557, 10658.184, 387.501, 52907.768 24/07/04,13:14:02,08,10,1, 11.8,1,1, 19.557, 10658.204, 387.492, 52907.772 24/07/04,13:14:02,09,10,1, 11.8,1,1, 19.557, 10658.188, 387.472, 52907.786 24/07/04,13:14:02,10,10,1, 11.8,1,1, 19.557, 10658.188, 387.478, 52907.739 24/07/04,13:14:02,11,10,1, 11.8,1,1, 19.557, 10658.187, 387.486, 52907.793 24/07/04,13:14:02,12,10,1, 11.8,1,1, 19.557, 10658.185, 387.476, 52907.777 24/07/04,13:14:02,13,10,1, 11.8,1,1, 19.557, 10658.211, 387.483, 52907.787 24/07/04,13:14:02,14,10,1, 11.8,1,1, 19.557, 10658.215, 387.492, 52907.709 24/07/04,13:14:02,15,10,1, 11.8,1,1, 19.557, 10658.205, 387.508, 52907.811 24/07/04,13:14:02,16,10,1, 11.8,1,1, 19.557, 10658.206, 387.511, 52907.824 24/07/04,13:14:02,17,10,1, 11.8,1,1, 19.557, 10658.207, 387.517, 52907.755 24/07/04,13:14:02,18,10,1, 11.8,1,1, 19.557, 10658.237, 387.512, 52907.841 24/07/04,13:14:02,19,10,1, 11.8,1,1, 19.557, 10658.241, 387.506, 52907.824 24/07/04,13:14:03,00,11,1, 11.9,1,1, 19.555, 10658.238, 387.506, 52907.824 24/07/04,13:14:03,01,11,1, 11.9,1,1, 19.555, 10658.223, 387.512, 52907.800 24/07/04,13:14:03,02,11,1, 11.9,1,1, 19.555, 10658.252, 387.505, 52907.826 24/07/04,13:14:03,03,11,1, 11.9,1,1, 19.555, 10658.227, 387.509, 52907.824 24/07/04,13:14:03,04,11,1, 11.9,1,1, 19.555, 10658.239, 387.468, 52907.797 24/07/04,13:14:03,05,11,1, 11.9,1,1, 19.555, 10658.242, 387.496, 52907.782 24/07/04,13:14:03,06,11,1, 11.9,1,1, 19.555, 10658.257, 387.497, 52907.739 24/07/04,13:14:03,07,11,1, 11.9,1,1, 19.555, 10658.270, 387.502, 52907.701 24/07/04,13:14:03,08,11,1, 11.9,1,1, 19.555, 10658.300, 387.486, 52907.714 24/07/04,13:14:03,09,11,1, 11.9,1,1, 19.555, 10658.280, 387.482, 52907.726 24/07/04,13:14:03,10,11,1, 11.9,1,1, 19.555, 10658.281, 387.487, 52907.730 24/07/04,13:14:03,11,11,1, 11.9,1,1, 19.555, 10658.290, 387.512, 52907.734 24/07/04,13:14:03,12,11,1, 11.9,1,1, 19.555, 10658.301, 387.504, 52907.778 24/07/04,13:14:03,13,11,1, 11.9,1,1, 19.555, 10658.280, 387.523, 52907.775 24/07/04,13:14:03,14,11,1, 11.9,1,1, 19.555, 10658.320, 387.520, 52907.712 24/07/04,13:14:03,15,11,1, 11.9,1,1, 19.555, 10658.311, 387.501, 52907.763 24/07/04,13:14:03,16,11,1, 11.9,1,1, 19.555, 10658.308, 387.504, 52907.773 24/07/04,13:14:03,17,11,1, 11.9,1,1, 19.555, 10658.334, 387.513, 52907.715 24/07/04,13:14:03,18,11,1, 11.9,1,1, 19.555, 10658.325, 387.479, 52907.753 24/07/04,13:14:03,19,11,1, 11.9,1,1, 19.555, 10658.329, 387.506, 52907.774 24/07/04,13:14:04,00,11,1, 11.8,1,1, 19.553, 10658.321, 387.506, 52907.774 24/07/04,13:14:04,01,11,1, 11.8,1,1, 19.553, 10658.340, 387.492, 52907.721 24/07/04,13:14:04,02,11,1, 11.8,1,1, 19.553, 10658.351, 387.502, 52907.746 24/07/04,13:14:04,03,11,1, 11.8,1,1, 19.553, 10658.342, 387.498, 52907.738 24/07/04,13:14:04,04,11,1, 11.8,1,1, 19.553, 10658.367, 387.493, 52907.770 24/07/04,13:14:04,05,11,1, 11.8,1,1, 19.553, 10658.342, 387.455, 52907.720 24/07/04,13:14:04,06,11,1, 11.8,1,1, 19.553, 10658.369, 387.471, 52907.764 24/07/04,13:14:04,07,11,1, 11.8,1,1, 19.553, 10658.371, 387.451, 52907.778 24/07/04,13:14:04,08,11,1, 11.8,1,1, 19.553, 10658.369, 387.446, 52907.724 24/07/04,13:14:04,09,11,1, 11.8,1,1, 19.553, 10658.361, 387.459, 52907.726 24/07/04,13:14:04,10,11,1, 11.8,1,1, 19.553, 10658.399, 387.472, 52907.718 24/07/04,13:14:04,11,11,1, 11.8,1,1, 19.553, 10658.386, 387.459, 52907.783 24/07/04,13:14:04,12,11,1, 11.8,1,1, 19.553, 10658.372, 387.450, 52907.721 24/07/04,13:14:04,13,11,1, 11.8,1,1, 19.553, 10658.412, 387.455, 52907.726 24/07/04,13:14:04,14,11,1, 11.8,1,1, 19.553, 10658.411, 387.444, 52907.728 24/07/04,13:14:04,15,11,1, 11.8,1,1, 19.553, 10658.402, 387.468, 52907.741 24/07/04,13:14:04,16,11,1, 11.8,1,1, 19.553, 10658.427, 387.454, 52907.794 24/07/04,13:14:04,17,11,1, 11.8,1,1, 19.553, 10658.418, 387.457, 52907.695 24/07/04,13:14:04,18,11,1, 11.8,1,1, 19.553, 10658.432, 387.471, 52907.807 24/07/04,13:14:04,19,11,1, 11.8,1,1, 19.553, 10658.437, 387.468, 52907.761 24/07/04,13:14:05,00,11,1, 11.9,1,1, 19.562, 10658.430, 387.468, 52907.761 24/07/04,13:14:05,01,11,1, 11.9,1,1, 19.562, 10658.440, 387.483, 52907.731 24/07/04,13:14:05,02,11,1, 11.9,1,1, 19.562, 10658.447, 387.471, 52907.745 24/07/04,13:14:05,03,11,1, 11.9,1,1, 19.562, 10658.469, 387.464, 52907.757 24/07/04,13:14:05,04,11,1, 11.9,1,1, 19.562, 10658.448, 387.481, 52907.705 24/07/04,13:14:05,05,11,1, 11.9,1,1, 19.562, 10658.465, 387.481, 52907.742 24/07/04,13:14:05,06,11,1, 11.9,1,1, 19.562, 10658.468, 387.468, 52907.781 24/07/04,13:14:05,07,11,1, 11.9,1,1, 19.562, 10658.482, 387.457, 52907.709 24/07/04,13:14:05,08,11,1, 11.9,1,1, 19.562, 10658.478, 387.490, 52907.773 24/07/04,13:14:05,09,11,1, 11.9,1,1, 19.562, 10658.500, 387.473, 52907.733 24/07/04,13:14:05,10,11,1, 11.9,1,1, 19.562, 10658.487, 387.452, 52907.698 24/07/04,13:14:05,11,11,1, 11.9,1,1, 19.562, 10658.513, 387.482, 52907.750 24/07/04,13:14:05,12,11,1, 11.9,1,1, 19.562, 10658.484, 387.456, 52907.716 24/07/04,13:14:05,13,11,1, 11.9,1,1, 19.562, 10658.503, 387.472, 52907.756 24/07/04,13:14:05,14,11,1, 11.9,1,1, 19.562, 10658.522, 387.428, 52907.766 24/07/04,13:14:05,15,11,1, 11.9,1,1, 19.562, 10658.507, 387.449, 52907.705 24/07/04,13:14:05,16,11,1, 11.9,1,1, 19.562, 10658.518, 387.474, 52907.750 24/07/04,13:14:05,17,11,1, 11.9,1,1, 19.562, 10658.519, 387.482, 52907.818 24/07/04,13:14:05,18,11,1, 11.9,1,1, 19.562, 10658.514, 387.481, 52907.756 24/07/04,13:14:05,19,11,1, 11.9,1,1, 19.562, 10658.531, 387.473, 52907.709 24/07/04,13:14:06,00,10,1, 11.9,1,1, 19.557, 10658.530, 387.473, 52907.709 24/07/04,13:14:06,01,10,1, 11.9,1,1, 19.557, 10658.565, 387.485, 52907.757 24/07/04,13:14:06,02,10,1, 11.9,1,1, 19.557, 10658.562, 387.461, 52907.806 24/07/04,13:14:06,03,10,1, 11.9,1,1, 19.557, 10658.573, 387.468, 52907.771 24/07/04,13:14:06,04,10,1, 11.9,1,1, 19.557, 10658.567, 387.451, 52907.814 24/07/04,13:14:06,05,10,1, 11.9,1,1, 19.557, 10658.557, 387.449, 52907.797 24/07/04,13:14:06,06,10,1, 11.9,1,1, 19.557, 10658.559, 387.477, 52907.808 24/07/04,13:14:06,07,10,1, 11.9,1,1, 19.557, 10658.569, 387.465, 52907.745 24/07/04,13:14:06,08,10,1, 11.9,1,1, 19.557, 10658.559, 387.468, 52907.773 24/07/04,13:14:06,09,10,1, 11.9,1,1, 19.557, 10658.560, 387.440, 52907.771 24/07/04,13:14:06,10,10,1, 11.9,1,1, 19.557, 10658.558, 387.446, 52907.736 24/07/04,13:14:06,11,10,1, 11.9,1,1, 19.557, 10658.551, 387.465, 52907.730 24/07/04,13:14:06,12,10,1, 11.9,1,1, 19.557, 10658.600, 387.470, 52907.797 24/07/04,13:14:06,13,10,1, 11.9,1,1, 19.557, 10658.581, 387.453, 52907.745 24/07/04,13:14:06,14,10,1, 11.9,1,1, 19.557, 10658.576, 387.458, 52907.712 24/07/04,13:14:06,15,10,1, 11.9,1,1, 19.557, 10658.605, 387.444, 52907.693 24/07/04,13:14:06,16,10,1, 11.9,1,1, 19.557, 10658.610, 387.430, 52907.747 24/07/04,13:14:06,17,10,1, 11.9,1,1, 19.557, 10658.602, 387.455, 52907.729 24/07/04,13:14:06,18,10,1, 11.9,1,1, 19.557, 10658.632, 387.424, 52907.754 24/07/04,13:14:06,19,10,1, 11.9,1,1, 19.557, 10658.645, 387.428, 52907.703 24/07/04,13:14:07,00,10,1, 11.9,1,1, 19.559, 10658.638, 387.428, 52907.703 24/07/04,13:14:07,01,10,1, 11.9,1,1, 19.559, 10658.641, 387.452, 52907.775 24/07/04,13:14:07,02,10,1, 11.9,1,1, 19.559, 10658.623, 387.414, 52907.770 24/07/04,13:14:07,03,10,1, 11.9,1,1, 19.559, 10658.652, 387.435, 52907.714 24/07/04,13:14:07,04,10,1, 11.9,1,1, 19.559, 10658.648, 387.456, 52907.780 24/07/04,13:14:07,05,10,1, 11.9,1,1, 19.559, 10658.641, 387.436, 52907.780 24/07/04,13:14:07,06,10,1, 11.9,1,1, 19.559, 10658.650, 387.435, 52907.688 24/07/04,13:14:07,07,10,1, 11.9,1,1, 19.559, 10658.670, 387.436, 52907.796 24/07/04,13:14:07,08,10,1, 11.9,1,1, 19.559, 10658.677, 387.442, 52907.705 24/07/04,13:14:07,09,10,1, 11.9,1,1, 19.559, 10658.664, 387.441, 52907.696 24/07/04,13:14:07,10,10,1, 11.9,1,1, 19.559, 10658.652, 387.444, 52907.665 24/07/04,13:14:07,11,10,1, 11.9,1,1, 19.559, 10658.675, 387.460, 52907.746 24/07/04,13:14:07,12,10,1, 11.9,1,1, 19.559, 10658.687, 387.462, 52907.733 24/07/04,13:14:07,13,10,1, 11.9,1,1, 19.559, 10658.677, 387.462, 52907.744 24/07/04,13:14:07,14,10,1, 11.9,1,1, 19.559, 10658.704, 387.458, 52907.743 24/07/04,13:14:07,15,10,1, 11.9,1,1, 19.559, 10658.706, 387.429, 52907.748 24/07/04,13:14:07,16,10,1, 11.9,1,1, 19.559, 10658.692, 387.417, 52907.745 24/07/04,13:14:07,17,10,1, 11.9,1,1, 19.559, 10658.693, 387.433, 52907.684 24/07/04,13:14:07,18,10,1, 11.9,1,1, 19.559, 10658.708, 387.417, 52907.739 24/07/04,13:14:07,19,10,1, 11.9,1,1, 19.559, 10658.683, 387.432, 52907.739 24/07/04,13:14:08,00,10,1, 11.9,1,1, 19.555, 10658.680, 387.432, 52907.739 24/07/04,13:14:08,01,10,1, 11.9,1,1, 19.555, 10658.680, 387.428, 52907.711 24/07/04,13:14:08,02,10,1, 11.9,1,1, 19.555, 10658.707, 387.447, 52907.739 24/07/04,13:14:08,03,10,1, 11.9,1,1, 19.555, 10658.721, 387.423, 52907.755 24/07/04,13:14:08,04,10,1, 11.9,1,1, 19.555, 10658.713, 387.401, 52907.691 24/07/04,13:14:08,05,10,1, 11.9,1,1, 19.555, 10658.720, 387.427, 52907.697 24/07/04,13:14:08,06,10,1, 11.9,1,1, 19.555, 10658.750, 387.433, 52907.788 24/07/04,13:14:08,07,10,1, 11.9,1,1, 19.555, 10658.720, 387.417, 52907.689 24/07/04,13:14:08,08,10,1, 11.9,1,1, 19.555, 10658.736, 387.402, 52907.759 24/07/04,13:14:08,09,10,1, 11.9,1,1, 19.555, 10658.772, 387.410, 52907.700 24/07/04,13:14:08,10,10,1, 11.9,1,1, 19.555, 10658.754, 387.397, 52907.767 24/07/04,13:14:08,11,10,1, 11.9,1,1, 19.555, 10658.733, 387.398, 52907.763 24/07/04,13:14:08,12,10,1, 11.9,1,1, 19.555, 10658.788, 387.380, 52907.754 24/07/04,13:14:08,13,10,1, 11.9,1,1, 19.555, 10658.788, 387.418, 52907.781 24/07/04,13:14:08,14,10,1, 11.9,1,1, 19.555, 10658.740, 387.392, 52907.769 24/07/04,13:14:08,15,10,1, 11.9,1,1, 19.555, 10658.784, 387.398, 52907.747 24/07/04,13:14:08,16,10,1, 11.9,1,1, 19.555, 10658.775, 387.404, 52907.789 24/07/04,13:14:08,17,10,1, 11.9,1,1, 19.555, 10658.775, 387.397, 52907.674 24/07/04,13:14:08,18,10,1, 11.9,1,1, 19.555, 10658.786, 387.402, 52907.703 24/07/04,13:14:08,19,10,1, 11.9,1,1, 19.555, 10658.786, 387.387, 52907.663 24/07/04,13:14:09,00,11,1, 11.9,1,1, 19.560, 10658.780, 387.387, 52907.663 24/07/04,13:14:09,01,11,1, 11.9,1,1, 19.560, 10658.787, 387.395, 52907.678 24/07/04,13:14:09,02,11,1, 11.9,1,1, 19.560, 10658.836, 387.408, 52907.730 24/07/04,13:14:09,03,11,1, 11.9,1,1, 19.560, 10658.828, 387.413, 52907.756 24/07/04,13:14:09,04,11,1, 11.9,1,1, 19.560, 10658.819, 387.395, 52907.799 24/07/04,13:14:09,05,11,1, 11.9,1,1, 19.560, 10658.841, 387.376, 52907.700 24/07/04,13:14:09,06,11,1, 11.9,1,1, 19.560, 10658.838, 387.401, 52907.785 24/07/04,13:14:09,07,11,1, 11.9,1,1, 19.560, 10658.822, 387.394, 52907.756 24/07/04,13:14:09,08,11,1, 11.9,1,1, 19.560, 10658.869, 387.379, 52907.767 24/07/04,13:14:09,09,11,1, 11.9,1,1, 19.560, 10658.856, 387.395, 52907.765 24/07/04,13:14:09,10,11,1, 11.9,1,1, 19.560, 10658.843, 387.391, 52907.781 24/07/04,13:14:09,11,11,1, 11.9,1,1, 19.560, 10658.854, 387.413, 52907.749 24/07/04,13:14:09,12,11,1, 11.9,1,1, 19.560, 10658.878, 387.397, 52907.788 24/07/04,13:14:09,13,11,1, 11.9,1,1, 19.560, 10658.877, 387.422, 52907.778 24/07/04,13:14:09,14,11,1, 11.9,1,1, 19.560, 10658.892, 387.414, 52907.768 24/07/04,13:14:09,15,11,1, 11.9,1,1, 19.560, 10658.904, 387.400, 52907.752 24/07/04,13:14:09,16,11,1, 11.9,1,1, 19.560, 10658.889, 387.387, 52907.757 24/07/04,13:14:09,17,11,1, 11.9,1,1, 19.560, 10658.906, 387.382, 52907.725 24/07/04,13:14:09,18,11,1, 11.9,1,1, 19.560, 10658.900, 387.383, 52907.777 24/07/04,13:14:09,19,11,1, 11.9,1,1, 19.560, 10658.930, 387.419, 52907.676 24/07/04,13:14:10,00,11,1, 11.9,1,1, 19.558, 10658.922, 387.419, 52907.676 24/07/04,13:14:10,01,11,1, 11.9,1,1, 19.558, 10658.926, 387.389, 52907.793 24/07/04,13:14:10,02,11,1, 11.9,1,1, 19.558, 10658.924, 387.399, 52907.785 24/07/04,13:14:10,03,11,1, 11.9,1,1, 19.558, 10658.919, 387.401, 52907.780 24/07/04,13:14:10,04,11,1, 11.9,1,1, 19.558, 10658.944, 387.391, 52907.751 24/07/04,13:14:10,05,11,1, 11.9,1,1, 19.558, 10658.909, 387.387, 52907.752 24/07/04,13:14:10,06,11,1, 11.9,1,1, 19.558, 10658.942, 387.402, 52907.755 24/07/04,13:14:10,07,11,1, 11.9,1,1, 19.558, 10658.937, 387.408, 52907.668 24/07/04,13:14:10,08,11,1, 11.9,1,1, 19.558, 10658.960, 387.399, 52907.756 24/07/04,13:14:10,09,11,1, 11.9,1,1, 19.558, 10658.945, 387.413, 52907.750 24/07/04,13:14:10,10,11,1, 11.9,1,1, 19.558, 10658.957, 387.410, 52907.804 24/07/04,13:14:10,11,11,1, 11.9,1,1, 19.558, 10659.001, 387.390, 52907.720 24/07/04,13:14:10,12,11,1, 11.9,1,1, 19.558, 10659.010, 387.403, 52907.734 24/07/04,13:14:10,13,11,1, 11.9,1,1, 19.558, 10659.002, 387.385, 52907.715 24/07/04,13:14:10,14,11,1, 11.9,1,1, 19.558, 10659.001, 387.412, 52907.747 24/07/04,13:14:10,15,11,1, 11.9,1,1, 19.558, 10659.010, 387.403, 52907.762 24/07/04,13:14:10,16,11,1, 11.9,1,1, 19.558, 10659.011, 387.410, 52907.734 24/07/04,13:14:10,17,11,1, 11.9,1,1, 19.558, 10658.984, 387.393, 52907.791 24/07/04,13:14:10,18,11,1, 11.9,1,1, 19.558, 10658.996, 387.404, 52907.762 24/07/04,13:14:10,19,11,1, 11.9,1,1, 19.558, 10659.002, 387.410, 52907.736 24/07/04,13:14:11,00,11,1, 11.9,1,1, 19.560, 10658.997, 387.410, 52907.736 24/07/04,13:14:11,01,11,1, 11.9,1,1, 19.560, 10659.026, 387.371, 52907.782 24/07/04,13:14:11,02,11,1, 11.9,1,1, 19.560, 10659.013, 387.409, 52907.749 24/07/04,13:14:11,03,11,1, 11.9,1,1, 19.560, 10659.017, 387.388, 52907.778 24/07/04,13:14:11,04,11,1, 11.9,1,1, 19.560, 10659.038, 387.370, 52907.762 24/07/04,13:14:11,05,11,1, 11.9,1,1, 19.560, 10659.018, 387.411, 52907.753 24/07/04,13:14:11,06,11,1, 11.9,1,1, 19.560, 10659.046, 387.393, 52907.747 24/07/04,13:14:11,07,11,1, 11.9,1,1, 19.560, 10659.038, 387.394, 52907.776 24/07/04,13:14:11,08,11,1, 11.9,1,1, 19.560, 10659.065, 387.394, 52907.795 24/07/04,13:14:11,09,11,1, 11.9,1,1, 19.560, 10659.072, 387.418, 52907.763 24/07/04,13:14:11,10,11,1, 11.9,1,1, 19.560, 10659.072, 387.405, 52907.779 24/07/04,13:14:11,11,11,1, 11.9,1,1, 19.560, 10659.055, 387.410, 52907.730 24/07/04,13:14:11,12,11,1, 11.9,1,1, 19.560, 10659.114, 387.397, 52907.686 24/07/04,13:14:11,13,11,1, 11.9,1,1, 19.560, 10659.084, 387.406, 52907.736 24/07/04,13:14:11,14,11,1, 11.9,1,1, 19.560, 10659.091, 387.397, 52907.779 24/07/04,13:14:11,15,11,1, 11.9,1,1, 19.560, 10659.108, 387.404, 52907.723 24/07/04,13:14:11,16,11,1, 11.9,1,1, 19.560, 10659.100, 387.387, 52907.793 24/07/04,13:14:11,17,11,1, 11.9,1,1, 19.560, 10659.103, 387.425, 52907.792 24/07/04,13:14:11,18,11,1, 11.9,1,1, 19.560, 10659.110, 387.394, 52907.804 24/07/04,13:14:11,19,11,1, 11.9,1,1, 19.560, 10659.102, 387.394, 52907.796 24/07/04,13:14:12,00,10,1, 11.9,1,1, 19.564, 10659.097, 387.394, 52907.796 24/07/04,13:14:12,01,10,1, 11.9,1,1, 19.564, 10659.117, 387.394, 52907.754 24/07/04,13:14:12,02,10,1, 11.9,1,1, 19.564, 10659.101, 387.404, 52907.798 24/07/04,13:14:12,03,10,1, 11.9,1,1, 19.564, 10659.151, 387.404, 52907.732 24/07/04,13:14:12,04,10,1, 11.9,1,1, 19.564, 10659.139, 387.397, 52907.768 24/07/04,13:14:12,05,10,1, 11.9,1,1, 19.564, 10659.142, 387.393, 52907.742 24/07/04,13:14:12,06,10,1, 11.9,1,1, 19.564, 10659.146, 387.388, 52907.795 24/07/04,13:14:12,07,10,1, 11.9,1,1, 19.564, 10659.156, 387.371, 52907.676 24/07/04,13:14:12,08,10,1, 11.9,1,1, 19.564, 10659.150, 387.408, 52907.788 24/07/04,13:14:12,09,10,1, 11.9,1,1, 19.564, 10659.152, 387.418, 52907.799 24/07/04,13:14:12,10,10,1, 11.9,1,1, 19.564, 10659.178, 387.400, 52907.835 24/07/04,13:14:12,11,10,1, 11.9,1,1, 19.564, 10659.159, 387.394, 52907.776 24/07/04,13:14:12,12,10,1, 11.9,1,1, 19.564, 10659.179, 387.384, 52907.731 24/07/04,13:14:12,13,10,1, 11.9,1,1, 19.564, 10659.204, 387.392, 52907.727 24/07/04,13:14:12,14,10,1, 11.9,1,1, 19.564, 10659.185, 387.400, 52907.737 24/07/04,13:14:12,15,10,1, 11.9,1,1, 19.564, 10659.182, 387.389, 52907.734 24/07/04,13:14:12,16,10,1, 11.9,1,1, 19.564, 10659.185, 387.402, 52907.755 24/07/04,13:14:12,17,10,1, 11.9,1,1, 19.564, 10659.215, 387.390, 52907.794 24/07/04,13:14:12,18,10,1, 11.9,1,1, 19.564, 10659.167, 387.385, 52907.796 24/07/04,13:14:12,19,10,1, 11.9,1,1, 19.564, 10659.220, 387.376, 52907.740 24/07/04,13:14:13,00,10,1, 11.9,1,1, 19.564, 10659.214, 387.376, 52907.740 24/07/04,13:14:13,01,10,1, 11.9,1,1, 19.564, 10659.193, 387.367, 52907.737 24/07/04,13:14:13,02,10,1, 11.9,1,1, 19.564, 10659.213, 387.375, 52907.750 24/07/04,13:14:13,03,10,1, 11.9,1,1, 19.564, 10659.224, 387.374, 52907.825 24/07/04,13:14:13,04,10,1, 11.9,1,1, 19.564, 10659.219, 387.365, 52907.798 24/07/04,13:14:13,05,10,1, 11.9,1,1, 19.564, 10659.229, 387.388, 52907.772 24/07/04,13:14:13,06,10,1, 11.9,1,1, 19.564, 10659.247, 387.366, 52907.802 24/07/04,13:14:13,07,10,1, 11.9,1,1, 19.564, 10659.254, 387.349, 52907.716 24/07/04,13:14:13,08,10,1, 11.9,1,1, 19.564, 10659.258, 387.382, 52907.832 24/07/04,13:14:13,09,10,1, 11.9,1,1, 19.564, 10659.279, 387.377, 52907.784 24/07/04,13:14:13,10,10,1, 11.9,1,1, 19.564, 10659.281, 387.354, 52907.849 24/07/04,13:14:13,11,10,1, 11.9,1,1, 19.564, 10659.301, 387.365, 52907.836 24/07/04,13:14:13,12,10,1, 11.9,1,1, 19.564, 10659.296, 387.394, 52907.827 24/07/04,13:14:13,13,10,1, 11.9,1,1, 19.564, 10659.300, 387.380, 52907.716 24/07/04,13:14:13,14,10,1, 11.9,1,1, 19.564, 10659.305, 387.380, 52907.847 24/07/04,13:14:13,15,10,1, 11.9,1,1, 19.564, 10659.305, 387.357, 52907.799 24/07/04,13:14:13,16,10,1, 11.9,1,1, 19.564, 10659.316, 387.395, 52907.785 24/07/04,13:14:13,17,10,1, 11.9,1,1, 19.564, 10659.320, 387.409, 52907.802 24/07/04,13:14:13,18,10,1, 11.9,1,1, 19.564, 10659.339, 387.412, 52907.719 24/07/04,13:14:13,19,10,1, 11.9,1,1, 19.564, 10659.348, 387.400, 52907.834 24/07/04,13:14:14,00,09,1, 11.9,1,1, 19.560, 10659.348, 387.400, 52907.834 24/07/04,13:14:14,01,09,1, 11.9,1,1, 19.560, 10659.364, 387.394, 52907.734 24/07/04,13:14:14,02,09,1, 11.9,1,1, 19.560, 10659.360, 387.384, 52907.773 24/07/04,13:14:14,03,09,1, 11.9,1,1, 19.560, 10659.382, 387.404, 52907.787 24/07/04,13:14:14,04,09,1, 11.9,1,1, 19.560, 10659.383, 387.380, 52907.810 24/07/04,13:14:14,05,09,1, 11.9,1,1, 19.560, 10659.381, 387.401, 52907.775 24/07/04,13:14:14,06,09,1, 11.9,1,1, 19.560, 10659.371, 387.364, 52907.786 24/07/04,13:14:14,07,09,1, 11.9,1,1, 19.560, 10659.388, 387.363, 52907.774 24/07/04,13:14:14,08,09,1, 11.9,1,1, 19.560, 10659.419, 387.380, 52907.751 24/07/04,13:14:14,09,09,1, 11.9,1,1, 19.560, 10659.405, 387.379, 52907.775 24/07/04,13:14:14,10,09,1, 11.9,1,1, 19.560, 10659.424, 387.376, 52907.754 24/07/04,13:14:14,11,09,1, 11.9,1,1, 19.560, 10659.414, 387.385, 52907.789 24/07/04,13:14:14,12,09,1, 11.9,1,1, 19.560, 10659.423, 387.372, 52907.857 24/07/04,13:14:14,13,09,1, 11.9,1,1, 19.560, 10659.429, 387.392, 52907.840 24/07/04,13:14:14,14,09,1, 11.9,1,1, 19.560, 10659.448, 387.369, 52907.785 24/07/04,13:14:14,15,09,1, 11.9,1,1, 19.560, 10659.428, 387.370, 52907.744 24/07/04,13:14:14,16,09,1, 11.9,1,1, 19.560, 10659.437, 387.388, 52907.789 24/07/04,13:14:14,17,09,1, 11.9,1,1, 19.560, 10659.430, 387.378, 52907.783 24/07/04,13:14:14,18,09,1, 11.9,1,1, 19.560, 10659.436, 387.384, 52907.749 24/07/04,13:14:14,19,09,1, 11.9,1,1, 19.560, 10659.448, 387.384, 52907.827 24/07/04,13:14:15,00,10,1, 11.8,1,1, 19.560, 10659.440, 387.384, 52907.827 24/07/04,13:14:15,01,10,1, 11.8,1,1, 19.560, 10659.475, 387.392, 52907.730 24/07/04,13:14:15,02,10,1, 11.8,1,1, 19.560, 10659.481, 387.391, 52907.771 24/07/04,13:14:15,03,10,1, 11.8,1,1, 19.560, 10659.489, 387.397, 52907.762 24/07/04,13:14:15,04,10,1, 11.8,1,1, 19.560, 10659.478, 387.400, 52907.807 24/07/04,13:14:15,05,10,1, 11.8,1,1, 19.560, 10659.477, 387.396, 52907.813 24/07/04,13:14:15,06,10,1, 11.8,1,1, 19.560, 10659.488, 387.396, 52907.755 24/07/04,13:14:15,07,10,1, 11.8,1,1, 19.560, 10659.484, 387.397, 52907.754 24/07/04,13:14:15,08,10,1, 11.8,1,1, 19.560, 10659.511, 387.378, 52907.794 24/07/04,13:14:15,09,10,1, 11.8,1,1, 19.560, 10659.497, 387.387, 52907.799 24/07/04,13:14:15,10,10,1, 11.8,1,1, 19.560, 10659.505, 387.413, 52907.752 24/07/04,13:14:15,11,10,1, 11.8,1,1, 19.560, 10659.540, 387.407, 52907.808 24/07/04,13:14:15,12,10,1, 11.8,1,1, 19.560, 10659.513, 387.393, 52907.759 24/07/04,13:14:15,13,10,1, 11.8,1,1, 19.560, 10659.540, 387.375, 52907.830 24/07/04,13:14:15,14,10,1, 11.8,1,1, 19.560, 10659.504, 387.388, 52907.762 24/07/04,13:14:15,15,10,1, 11.8,1,1, 19.560, 10659.533, 387.384, 52907.768 24/07/04,13:14:15,16,10,1, 11.8,1,1, 19.560, 10659.536, 387.402, 52907.796 24/07/04,13:14:15,17,10,1, 11.8,1,1, 19.560, 10659.538, 387.393, 52907.791 24/07/04,13:14:15,18,10,1, 11.8,1,1, 19.560, 10659.538, 387.365, 52907.737 24/07/04,13:14:15,19,10,1, 11.8,1,1, 19.560, 10659.537, 387.405, 52907.750 24/07/04,13:14:16,00,10,1, 11.9,1,1, 19.558, 10659.531, 387.405, 52907.750 24/07/04,13:14:16,01,10,1, 11.9,1,1, 19.558, 10659.541, 387.404, 52907.795 24/07/04,13:14:16,02,10,1, 11.9,1,1, 19.558, 10659.558, 387.405, 52907.745 24/07/04,13:14:16,03,10,1, 11.9,1,1, 19.558, 10659.546, 387.381, 52907.722 24/07/04,13:14:16,04,10,1, 11.9,1,1, 19.558, 10659.562, 387.380, 52907.752 24/07/04,13:14:16,05,10,1, 11.9,1,1, 19.558, 10659.564, 387.415, 52907.826 24/07/04,13:14:16,06,10,1, 11.9,1,1, 19.558, 10659.552, 387.416, 52907.777 24/07/04,13:14:16,07,10,1, 11.9,1,1, 19.558, 10659.551, 387.391, 52907.784 24/07/04,13:14:16,08,10,1, 11.9,1,1, 19.558, 10659.563, 387.389, 52907.782 24/07/04,13:14:16,09,10,1, 11.9,1,1, 19.558, 10659.557, 387.387, 52907.753 24/07/04,13:14:16,10,10,1, 11.9,1,1, 19.558, 10659.601, 387.413, 52907.806 24/07/04,13:14:16,11,10,1, 11.9,1,1, 19.558, 10659.571, 387.382, 52907.738 24/07/04,13:14:16,12,10,1, 11.9,1,1, 19.558, 10659.579, 387.401, 52907.763 24/07/04,13:14:16,13,10,1, 11.9,1,1, 19.558, 10659.602, 387.377, 52907.810 24/07/04,13:14:16,14,10,1, 11.9,1,1, 19.558, 10659.583, 387.402, 52907.835 24/07/04,13:14:16,15,10,1, 11.9,1,1, 19.558, 10659.583, 387.406, 52907.842 24/07/04,13:14:16,16,10,1, 11.9,1,1, 19.558, 10659.609, 387.401, 52907.800 24/07/04,13:14:16,17,10,1, 11.9,1,1, 19.558, 10659.596, 387.389, 52907.820 24/07/04,13:14:16,18,10,1, 11.9,1,1, 19.558, 10659.589, 387.381, 52907.762 24/07/04,13:14:16,19,10,1, 11.9,1,1, 19.558, 10659.583, 387.405, 52907.810 24/07/04,13:14:17,00,10,1, 11.9,1,1, 19.561, 10659.581, 387.405, 52907.810 24/07/04,13:14:17,01,10,1, 11.9,1,1, 19.561, 10659.603, 387.397, 52907.748 24/07/04,13:14:17,02,10,1, 11.9,1,1, 19.561, 10659.604, 387.400, 52907.880 24/07/04,13:14:17,03,10,1, 11.9,1,1, 19.561, 10659.596, 387.368, 52907.815 24/07/04,13:14:17,04,10,1, 11.9,1,1, 19.561, 10659.643, 387.375, 52907.786 24/07/04,13:14:17,05,10,1, 11.9,1,1, 19.561, 10659.621, 387.372, 52907.810 24/07/04,13:14:17,06,10,1, 11.9,1,1, 19.561, 10659.599, 387.359, 52907.792 24/07/04,13:14:17,07,10,1, 11.9,1,1, 19.561, 10659.617, 387.371, 52907.794 24/07/04,13:14:17,08,10,1, 11.9,1,1, 19.561, 10659.645, 387.385, 52907.817 24/07/04,13:14:17,09,10,1, 11.9,1,1, 19.561, 10659.643, 387.385, 52907.804 24/07/04,13:14:17,10,10,1, 11.9,1,1, 19.561, 10659.636, 387.396, 52907.749 24/07/04,13:14:17,11,10,1, 11.9,1,1, 19.561, 10659.674, 387.382, 52907.859 24/07/04,13:14:17,12,10,1, 11.9,1,1, 19.561, 10659.662, 387.395, 52907.821 24/07/04,13:14:17,13,10,1, 11.9,1,1, 19.561, 10659.637, 387.421, 52907.837 24/07/04,13:14:17,14,10,1, 11.9,1,1, 19.561, 10659.640, 387.406, 52907.799 24/07/04,13:14:17,15,10,1, 11.9,1,1, 19.561, 10659.650, 387.433, 52907.851 24/07/04,13:14:17,16,10,1, 11.9,1,1, 19.561, 10659.660, 387.416, 52907.883 24/07/04,13:14:17,17,10,1, 11.9,1,1, 19.561, 10659.629, 387.398, 52907.791 24/07/04,13:14:17,18,10,1, 11.9,1,1, 19.561, 10659.654, 387.396, 52907.862 24/07/04,13:14:17,19,10,1, 11.9,1,1, 19.561, 10659.674, 387.422, 52907.792 24/07/04,13:14:18,00,10,1, 12.0,1,1, 19.565, 10659.673, 387.422, 52907.792 24/07/04,13:14:18,01,10,1, 12.0,1,1, 19.565, 10659.646, 387.398, 52907.789 24/07/04,13:14:18,02,10,1, 12.0,1,1, 19.565, 10659.626, 387.389, 52907.823 24/07/04,13:14:18,03,10,1, 12.0,1,1, 19.565, 10659.657, 387.420, 52907.851 24/07/04,13:14:18,04,10,1, 12.0,1,1, 19.565, 10659.624, 387.405, 52907.884 24/07/04,13:14:18,05,10,1, 12.0,1,1, 19.565, 10659.672, 387.408, 52907.766 24/07/04,13:14:18,06,10,1, 12.0,1,1, 19.565, 10659.681, 387.396, 52907.803 24/07/04,13:14:18,07,10,1, 12.0,1,1, 19.565, 10659.680, 387.385, 52907.824 24/07/04,13:14:18,08,10,1, 12.0,1,1, 19.565, 10659.684, 387.408, 52907.803 24/07/04,13:14:18,09,10,1, 12.0,1,1, 19.565, 10659.701, 387.384, 52907.808 24/07/04,13:14:18,10,10,1, 12.0,1,1, 19.565, 10659.695, 387.404, 52907.872 24/07/04,13:14:18,11,10,1, 12.0,1,1, 19.565, 10659.694, 387.400, 52907.852 24/07/04,13:14:18,12,10,1, 12.0,1,1, 19.565, 10659.669, 387.408, 52907.852 24/07/04,13:14:18,13,10,1, 12.0,1,1, 19.565, 10659.699, 387.397, 52907.842 24/07/04,13:14:18,14,10,1, 12.0,1,1, 19.565, 10659.668, 387.409, 52907.813 24/07/04,13:14:18,15,10,1, 12.0,1,1, 19.565, 10659.690, 387.411, 52907.822 24/07/04,13:14:18,16,10,1, 12.0,1,1, 19.565, 10659.692, 387.384, 52907.845 24/07/04,13:14:18,17,10,1, 12.0,1,1, 19.565, 10659.663, 387.416, 52907.795 24/07/04,13:14:18,18,10,1, 12.0,1,1, 19.565, 10659.699, 387.361, 52907.841 24/07/04,13:14:18,19,10,1, 12.0,1,1, 19.565, 10659.729, 387.403, 52907.814 24/07/04,13:14:19,00,10,1, 11.9,1,1, 19.561, 10659.723, 387.403, 52907.814 24/07/04,13:14:19,01,10,1, 11.9,1,1, 19.561, 10659.709, 387.357, 52907.760 24/07/04,13:14:19,02,10,1, 11.9,1,1, 19.561, 10659.731, 387.375, 52907.776 24/07/04,13:14:19,03,10,1, 11.9,1,1, 19.561, 10659.706, 387.376, 52907.825 24/07/04,13:14:19,04,10,1, 11.9,1,1, 19.561, 10659.717, 387.380, 52907.824 24/07/04,13:14:19,05,10,1, 11.9,1,1, 19.561, 10659.725, 387.366, 52907.857 24/07/04,13:14:19,06,10,1, 11.9,1,1, 19.561, 10659.682, 387.359, 52907.876 24/07/04,13:14:19,07,10,1, 11.9,1,1, 19.561, 10659.715, 387.367, 52907.872 24/07/04,13:14:19,08,10,1, 11.9,1,1, 19.561, 10659.729, 387.379, 52907.850 24/07/04,13:14:19,09,10,1, 11.9,1,1, 19.561, 10659.715, 387.359, 52907.856 24/07/04,13:14:19,10,10,1, 11.9,1,1, 19.561, 10659.737, 387.371, 52907.867 24/07/04,13:14:19,11,10,1, 11.9,1,1, 19.561, 10659.735, 387.366, 52907.804 24/07/04,13:14:19,12,10,1, 11.9,1,1, 19.561, 10659.733, 387.369, 52907.820 24/07/04,13:14:19,13,10,1, 11.9,1,1, 19.561, 10659.725, 387.372, 52907.808 24/07/04,13:14:19,14,10,1, 11.9,1,1, 19.561, 10659.725, 387.381, 52907.791 24/07/04,13:14:19,15,10,1, 11.9,1,1, 19.561, 10659.707, 387.391, 52907.860 24/07/04,13:14:19,16,10,1, 11.9,1,1, 19.561, 10659.729, 387.372, 52907.816 24/07/04,13:14:19,17,10,1, 11.9,1,1, 19.561, 10659.760, 387.418, 52907.848 24/07/04,13:14:19,18,10,1, 11.9,1,1, 19.561, 10659.738, 387.402, 52907.829 24/07/04,13:14:19,19,10,1, 11.9,1,1, 19.561, 10659.719, 387.390, 52907.853 24/07/04,13:14:20,00,10,1, 11.8,1,1, 19.562, 10659.715, 387.390, 52907.853 24/07/04,13:14:20,01,10,1, 11.8,1,1, 19.562, 10659.756, 387.375, 52907.828 24/07/04,13:14:20,02,10,1, 11.8,1,1, 19.562, 10659.731, 387.398, 52907.784 24/07/04,13:14:20,03,10,1, 11.8,1,1, 19.562, 10659.729, 387.394, 52907.836 24/07/04,13:14:20,04,10,1, 11.8,1,1, 19.562, 10659.756, 387.373, 52907.825 24/07/04,13:14:20,05,10,1, 11.8,1,1, 19.562, 10659.714, 387.376, 52907.850 24/07/04,13:14:20,06,10,1, 11.8,1,1, 19.562, 10659.739, 387.360, 52907.824 24/07/04,13:14:20,07,10,1, 11.8,1,1, 19.562, 10659.741, 387.397, 52907.786 24/07/04,13:14:20,08,10,1, 11.8,1,1, 19.562, 10659.714, 387.377, 52907.844 24/07/04,13:14:20,09,10,1, 11.8,1,1, 19.562, 10659.747, 387.398, 52907.823 24/07/04,13:14:20,10,10,1, 11.8,1,1, 19.562, 10659.742, 387.382, 52907.835 24/07/04,13:14:20,11,10,1, 11.8,1,1, 19.562, 10659.711, 387.379, 52907.811 24/07/04,13:14:20,12,10,1, 11.8,1,1, 19.562, 10659.737, 387.381, 52907.783 24/07/04,13:14:20,13,10,1, 11.8,1,1, 19.562, 10659.740, 387.348, 52907.791 24/07/04,13:14:20,14,10,1, 11.8,1,1, 19.562, 10659.746, 387.382, 52907.860 24/07/04,13:14:20,15,10,1, 11.8,1,1, 19.562, 10659.757, 387.354, 52907.786 24/07/04,13:14:20,16,10,1, 11.8,1,1, 19.562, 10659.730, 387.374, 52907.821 24/07/04,13:14:20,17,10,1, 11.8,1,1, 19.562, 10659.753, 387.366, 52907.838 24/07/04,13:14:20,18,10,1, 11.8,1,1, 19.562, 10659.745, 387.378, 52907.850 24/07/04,13:14:20,19,10,1, 11.8,1,1, 19.562, 10659.767, 387.364, 52907.845 24/07/04,13:14:21,00,10,1, 11.9,1,1, 19.561, 10659.765, 387.364, 52907.845 24/07/04,13:14:21,01,10,1, 11.9,1,1, 19.561, 10659.773, 387.390, 52907.832 24/07/04,13:14:21,02,10,1, 11.9,1,1, 19.561, 10659.753, 387.396, 52907.766 24/07/04,13:14:21,03,10,1, 11.9,1,1, 19.561, 10659.749, 387.396, 52907.839 24/07/04,13:14:21,04,10,1, 11.9,1,1, 19.561, 10659.773, 387.394, 52907.890 24/07/04,13:14:21,05,10,1, 11.9,1,1, 19.561, 10659.768, 387.377, 52907.778 24/07/04,13:14:21,06,10,1, 11.9,1,1, 19.561, 10659.783, 387.404, 52907.792 24/07/04,13:14:21,07,10,1, 11.9,1,1, 19.561, 10659.763, 387.389, 52907.838 24/07/04,13:14:21,08,10,1, 11.9,1,1, 19.561, 10659.779, 387.400, 52907.841 24/07/04,13:14:21,09,10,1, 11.9,1,1, 19.561, 10659.778, 387.393, 52907.829 24/07/04,13:14:21,10,10,1, 11.9,1,1, 19.561, 10659.788, 387.371, 52907.775 24/07/04,13:14:21,11,10,1, 11.9,1,1, 19.561, 10659.812, 387.374, 52907.809 24/07/04,13:14:21,12,10,1, 11.9,1,1, 19.561, 10659.791, 387.355, 52907.816 24/07/04,13:14:21,13,10,1, 11.9,1,1, 19.561, 10659.804, 387.391, 52907.867 24/07/04,13:14:21,14,10,1, 11.9,1,1, 19.561, 10659.790, 387.371, 52907.852 24/07/04,13:14:21,15,10,1, 11.9,1,1, 19.561, 10659.803, 387.377, 52907.884 24/07/04,13:14:21,16,10,1, 11.9,1,1, 19.561, 10659.810, 387.349, 52907.893 24/07/04,13:14:21,17,10,1, 11.9,1,1, 19.561, 10659.794, 387.353, 52907.866 24/07/04,13:14:21,18,10,1, 11.9,1,1, 19.561, 10659.758, 387.362, 52907.878 24/07/04,13:14:21,19,10,1, 11.9,1,1, 19.561, 10659.799, 387.353, 52907.917 24/07/04,13:14:22,00,10,1, 11.9,1,1, 19.564, 10659.798, 387.353, 52907.917 24/07/04,13:14:22,01,10,1, 11.9,1,1, 19.564, 10659.782, 387.329, 52907.800 24/07/04,13:14:22,02,10,1, 11.9,1,1, 19.564, 10659.808, 387.346, 52907.876 24/07/04,13:14:22,03,10,1, 11.9,1,1, 19.564, 10659.776, 387.350, 52907.807 24/07/04,13:14:22,04,10,1, 11.9,1,1, 19.564, 10659.806, 387.336, 52907.790 24/07/04,13:14:22,05,10,1, 11.9,1,1, 19.564, 10659.825, 387.346, 52907.818 24/07/04,13:14:22,06,10,1, 11.9,1,1, 19.564, 10659.830, 387.364, 52907.893 24/07/04,13:14:22,07,10,1, 11.9,1,1, 19.564, 10659.824, 387.384, 52907.827 24/07/04,13:14:22,08,10,1, 11.9,1,1, 19.564, 10659.801, 387.384, 52907.894 24/07/04,13:14:22,09,10,1, 11.9,1,1, 19.564, 10659.809, 387.360, 52907.832 24/07/04,13:14:22,10,10,1, 11.9,1,1, 19.564, 10659.847, 387.411, 52907.884 24/07/04,13:14:22,11,10,1, 11.9,1,1, 19.564, 10659.827, 387.426, 52907.868 24/07/04,13:14:22,12,10,1, 11.9,1,1, 19.564, 10659.821, 387.373, 52907.775 24/07/04,13:14:22,13,10,1, 11.9,1,1, 19.564, 10659.834, 387.403, 52907.885 24/07/04,13:14:22,14,10,1, 11.9,1,1, 19.564, 10659.873, 387.441, 52907.815 24/07/04,13:14:22,15,10,1, 11.9,1,1, 19.564, 10659.864, 387.400, 52907.881 24/07/04,13:14:22,16,10,1, 11.9,1,1, 19.564, 10659.856, 387.393, 52907.822 24/07/04,13:14:22,17,10,1, 11.9,1,1, 19.564, 10659.868, 387.403, 52907.868 24/07/04,13:14:22,18,10,1, 11.9,1,1, 19.564, 10659.851, 387.431, 52907.895 24/07/04,13:14:22,19,10,1, 11.9,1,1, 19.564, 10659.877, 387.408, 52907.868 24/07/04,13:14:23,00,10,1, 11.7,1,1, 19.558, 10659.873, 387.408, 52907.868 24/07/04,13:14:23,01,10,1, 11.7,1,1, 19.558, 10659.864, 387.425, 52907.868 24/07/04,13:14:23,02,10,1, 11.7,1,1, 19.558, 10659.881, 387.420, 52907.888 24/07/04,13:14:23,03,10,1, 11.7,1,1, 19.558, 10659.880, 387.419, 52907.902 24/07/04,13:14:23,04,10,1, 11.7,1,1, 19.558, 10659.869, 387.416, 52907.855 24/07/04,13:14:23,05,10,1, 11.7,1,1, 19.558, 10659.916, 387.429, 52907.859 24/07/04,13:14:23,06,10,1, 11.7,1,1, 19.558, 10659.883, 387.406, 52907.883 24/07/04,13:14:23,07,10,1, 11.7,1,1, 19.558, 10659.892, 387.434, 52907.901 24/07/04,13:14:23,08,10,1, 11.7,1,1, 19.558, 10659.899, 387.417, 52907.878 24/07/04,13:14:23,09,10,1, 11.7,1,1, 19.558, 10659.907, 387.440, 52907.900 24/07/04,13:14:23,10,10,1, 11.7,1,1, 19.558, 10659.931, 387.433, 52907.937 24/07/04,13:14:23,11,10,1, 11.7,1,1, 19.558, 10659.914, 387.403, 52907.897 24/07/04,13:14:23,12,10,1, 11.7,1,1, 19.558, 10659.883, 387.431, 52907.954 24/07/04,13:14:23,13,10,1, 11.7,1,1, 19.558, 10659.948, 387.437, 52907.916 24/07/04,13:14:23,14,10,1, 11.7,1,1, 19.558, 10659.938, 387.400, 52907.796 24/07/04,13:14:23,15,10,1, 11.7,1,1, 19.558, 10659.932, 387.451, 52907.878 24/07/04,13:14:23,16,10,1, 11.7,1,1, 19.558, 10659.944, 387.423, 52907.908 24/07/04,13:14:23,17,10,1, 11.7,1,1, 19.558, 10659.946, 387.460, 52907.960 24/07/04,13:14:23,18,10,1, 11.7,1,1, 19.558, 10659.912, 387.452, 52907.893 24/07/04,13:14:23,19,10,1, 11.7,1,1, 19.558, 10659.957, 387.458, 52907.942 24/07/04,13:14:24,00,10,1, 12.0,1,1, 19.560, 10659.957, 387.458, 52907.942 24/07/04,13:14:24,01,10,1, 12.0,1,1, 19.560, 10659.944, 387.430, 52907.893 24/07/04,13:14:24,02,10,1, 12.0,1,1, 19.560, 10659.952, 387.436, 52907.907 24/07/04,13:14:24,03,10,1, 12.0,1,1, 19.560, 10659.934, 387.464, 52907.875 24/07/04,13:14:24,04,10,1, 12.0,1,1, 19.560, 10659.942, 387.434, 52907.937 24/07/04,13:14:24,05,10,1, 12.0,1,1, 19.560, 10659.951, 387.442, 52907.845 24/07/04,13:14:24,06,10,1, 12.0,1,1, 19.560, 10659.966, 387.452, 52907.851 24/07/04,13:14:24,07,10,1, 12.0,1,1, 19.560, 10659.966, 387.458, 52907.844 24/07/04,13:14:24,08,10,1, 12.0,1,1, 19.560, 10659.947, 387.455, 52907.855 24/07/04,13:14:24,09,10,1, 12.0,1,1, 19.560, 10659.945, 387.452, 52907.916 24/07/04,13:14:24,10,10,1, 12.0,1,1, 19.560, 10659.950, 387.460, 52907.881 24/07/04,13:14:24,11,10,1, 12.0,1,1, 19.560, 10659.959, 387.441, 52907.867 24/07/04,13:14:24,12,10,1, 12.0,1,1, 19.560, 10659.953, 387.443, 52907.937 24/07/04,13:14:24,13,10,1, 12.0,1,1, 19.560, 10659.948, 387.447, 52907.901 24/07/04,13:14:24,14,10,1, 12.0,1,1, 19.560, 10659.961, 387.467, 52907.918 24/07/04,13:14:24,15,10,1, 12.0,1,1, 19.560, 10659.990, 387.463, 52907.864 24/07/04,13:14:24,16,10,1, 12.0,1,1, 19.560, 10659.977, 387.477, 52907.872 24/07/04,13:14:24,17,10,1, 12.0,1,1, 19.560, 10659.958, 387.491, 52907.921 24/07/04,13:14:24,18,10,1, 12.0,1,1, 19.560, 10659.990, 387.466, 52907.899 24/07/04,13:14:24,19,10,1, 12.0,1,1, 19.560, 10659.988, 387.454, 52907.917 24/07/04,13:14:25,00,10,1, 11.9,1,1, 19.558, 10659.982, 387.454, 52907.917 24/07/04,13:14:25,01,10,1, 11.9,1,1, 19.558, 10659.973, 387.438, 52907.877 24/07/04,13:14:25,02,10,1, 11.9,1,1, 19.558, 10659.977, 387.464, 52907.906 24/07/04,13:14:25,03,10,1, 11.9,1,1, 19.558, 10659.964, 387.445, 52907.852 24/07/04,13:14:25,04,10,1, 11.9,1,1, 19.558, 10659.988, 387.476, 52907.920 24/07/04,13:14:25,05,10,1, 11.9,1,1, 19.558, 10659.981, 387.482, 52907.910 24/07/04,13:14:25,06,10,1, 11.9,1,1, 19.558, 10659.966, 387.485, 52907.922 24/07/04,13:14:25,07,10,1, 11.9,1,1, 19.558, 10659.980, 387.482, 52907.934 24/07/04,13:14:25,08,10,1, 11.9,1,1, 19.558, 10659.978, 387.464, 52907.896 24/07/04,13:14:25,09,10,1, 11.9,1,1, 19.558, 10659.981, 387.478, 52907.857 24/07/04,13:14:25,10,10,1, 11.9,1,1, 19.558, 10660.008, 387.490, 52907.915 24/07/04,13:14:25,11,10,1, 11.9,1,1, 19.558, 10660.003, 387.473, 52907.936 24/07/04,13:14:25,12,10,1, 11.9,1,1, 19.558, 10659.988, 387.463, 52907.858 24/07/04,13:14:25,13,10,1, 11.9,1,1, 19.558, 10660.000, 387.473, 52907.934 24/07/04,13:14:25,14,10,1, 11.9,1,1, 19.558, 10659.993, 387.468, 52907.905 24/07/04,13:14:25,15,10,1, 11.9,1,1, 19.558, 10660.016, 387.494, 52907.927 24/07/04,13:14:25,16,10,1, 11.9,1,1, 19.558, 10660.030, 387.514, 52907.941 24/07/04,13:14:25,17,10,1, 11.9,1,1, 19.558, 10660.041, 387.486, 52907.875 24/07/04,13:14:25,18,10,1, 11.9,1,1, 19.558, 10660.026, 387.518, 52907.958 24/07/04,13:14:25,19,10,1, 11.9,1,1, 19.558, 10660.026, 387.508, 52907.910 24/07/04,13:14:26,00,10,1, 12.0,1,1, 19.560, 10660.024, 387.508, 52907.910 24/07/04,13:14:26,01,10,1, 12.0,1,1, 19.560, 10660.036, 387.506, 52907.907 24/07/04,13:14:26,02,10,1, 12.0,1,1, 19.560, 10660.040, 387.507, 52907.944 24/07/04,13:14:26,03,10,1, 12.0,1,1, 19.560, 10660.028, 387.515, 52907.898 24/07/04,13:14:26,04,10,1, 12.0,1,1, 19.560, 10660.024, 387.521, 52907.967 24/07/04,13:14:26,05,10,1, 12.0,1,1, 19.560, 10660.041, 387.498, 52907.925 24/07/04,13:14:26,06,10,1, 12.0,1,1, 19.560, 10660.044, 387.502, 52907.914 24/07/04,13:14:26,07,10,1, 12.0,1,1, 19.560, 10660.021, 387.514, 52907.888 24/07/04,13:14:26,08,10,1, 12.0,1,1, 19.560, 10660.058, 387.537, 52907.927 24/07/04,13:14:26,09,10,1, 12.0,1,1, 19.560, 10660.055, 387.517, 52907.967 24/07/04,13:14:26,10,10,1, 12.0,1,1, 19.560, 10660.074, 387.508, 52907.919 24/07/04,13:14:26,11,10,1, 12.0,1,1, 19.560, 10660.045, 387.516, 52907.921 24/07/04,13:14:26,12,10,1, 12.0,1,1, 19.560, 10660.041, 387.529, 52907.962 24/07/04,13:14:26,13,10,1, 12.0,1,1, 19.560, 10660.047, 387.535, 52907.899 24/07/04,13:14:26,14,10,1, 12.0,1,1, 19.560, 10660.059, 387.503, 52907.895 24/07/04,13:14:26,15,10,1, 12.0,1,1, 19.560, 10660.083, 387.543, 52907.917 24/07/04,13:14:26,16,10,1, 12.0,1,1, 19.560, 10660.064, 387.514, 52907.890 24/07/04,13:14:26,17,10,1, 12.0,1,1, 19.560, 10660.044, 387.504, 52907.923 24/07/04,13:14:26,18,10,1, 12.0,1,1, 19.560, 10660.083, 387.550, 52907.947 24/07/04,13:14:26,19,10,1, 12.0,1,1, 19.560, 10660.081, 387.521, 52907.915 24/07/04,13:14:27,00,10,1, 11.8,1,1, 19.564, 10660.074, 387.521, 52907.915 24/07/04,13:14:27,01,10,1, 11.8,1,1, 19.564, 10660.043, 387.539, 52907.968 24/07/04,13:14:27,02,10,1, 11.8,1,1, 19.564, 10660.094, 387.560, 52907.964 24/07/04,13:14:27,03,10,1, 11.8,1,1, 19.564, 10660.084, 387.526, 52907.883 24/07/04,13:14:27,04,10,1, 11.8,1,1, 19.564, 10660.086, 387.549, 52907.944 24/07/04,13:14:27,05,10,1, 11.8,1,1, 19.564, 10660.090, 387.523, 52907.952 24/07/04,13:14:27,06,10,1, 11.8,1,1, 19.564, 10660.105, 387.533, 52907.958 24/07/04,13:14:27,07,10,1, 11.8,1,1, 19.564, 10660.080, 387.506, 52907.969 24/07/04,13:14:27,08,10,1, 11.8,1,1, 19.564, 10660.074, 387.533, 52907.936 24/07/04,13:14:27,09,10,1, 11.8,1,1, 19.564, 10660.074, 387.559, 52907.985 24/07/04,13:14:27,10,10,1, 11.8,1,1, 19.564, 10660.081, 387.526, 52907.906 24/07/04,13:14:27,11,10,1, 11.8,1,1, 19.564, 10660.102, 387.551, 52907.978 24/07/04,13:14:27,12,10,1, 11.8,1,1, 19.564, 10660.132, 387.543, 52907.891 24/07/04,13:14:27,13,10,1, 11.8,1,1, 19.564, 10660.103, 387.553, 52907.872 24/07/04,13:14:27,14,10,1, 11.8,1,1, 19.564, 10660.124, 387.549, 52907.867 24/07/04,13:14:27,15,10,1, 11.8,1,1, 19.564, 10660.095, 387.560, 52907.900 24/07/04,13:14:27,16,10,1, 11.8,1,1, 19.564, 10660.126, 387.574, 52907.997 24/07/04,13:14:27,17,10,1, 11.8,1,1, 19.564, 10660.107, 387.557, 52907.915 24/07/04,13:14:27,18,10,1, 11.8,1,1, 19.564, 10660.106, 387.580, 52907.991 24/07/04,13:14:27,19,10,1, 11.8,1,1, 19.564, 10660.146, 387.577, 52907.931 24/07/04,13:14:28,00,10,1, 12.0,1,1, 19.560, 10660.141, 387.577, 52907.931 24/07/04,13:14:28,01,10,1, 12.0,1,1, 19.560, 10660.146, 387.584, 52907.943 24/07/04,13:14:28,02,10,1, 12.0,1,1, 19.560, 10660.174, 387.597, 52908.014 24/07/04,13:14:28,03,10,1, 12.0,1,1, 19.560, 10660.147, 387.586, 52907.954 24/07/04,13:14:28,04,10,1, 12.0,1,1, 19.560, 10660.142, 387.585, 52907.948 24/07/04,13:14:28,05,10,1, 12.0,1,1, 19.560, 10660.145, 387.605, 52908.041 24/07/04,13:14:28,06,10,1, 12.0,1,1, 19.560, 10660.190, 387.620, 52907.960 24/07/04,13:14:28,07,10,1, 12.0,1,1, 19.560, 10660.171, 387.623, 52907.988 24/07/04,13:14:28,08,10,1, 12.0,1,1, 19.560, 10660.119, 387.621, 52908.003 24/07/04,13:14:28,09,10,1, 12.0,1,1, 19.560, 10660.158, 387.609, 52907.979 24/07/04,13:14:28,10,10,1, 12.0,1,1, 19.560, 10660.177, 387.604, 52907.978 24/07/04,13:14:28,11,10,1, 12.0,1,1, 19.560, 10660.187, 387.618, 52908.021 24/07/04,13:14:28,12,10,1, 12.0,1,1, 19.560, 10660.173, 387.610, 52907.995 24/07/04,13:14:28,13,10,1, 12.0,1,1, 19.560, 10660.154, 387.583, 52908.000 24/07/04,13:14:28,14,10,1, 12.0,1,1, 19.560, 10660.178, 387.587, 52907.927 24/07/04,13:14:28,15,10,1, 12.0,1,1, 19.560, 10660.181, 387.598, 52907.960 24/07/04,13:14:28,16,10,1, 12.0,1,1, 19.560, 10660.202, 387.598, 52907.918 24/07/04,13:14:28,17,10,1, 12.0,1,1, 19.560, 10660.191, 387.608, 52907.925 24/07/04,13:14:28,18,10,1, 12.0,1,1, 19.560, 10660.195, 387.625, 52907.992 24/07/04,13:14:28,19,10,1, 12.0,1,1, 19.560, 10660.199, 387.624, 52908.046 24/07/04,13:14:29,00,11,1, 12.0,1,1, 19.560, 10660.199, 387.624, 52908.046 24/07/04,13:14:29,01,11,1, 12.0,1,1, 19.560, 10660.199, 387.641, 52908.035 24/07/04,13:14:29,02,11,1, 12.0,1,1, 19.560, 10660.219, 387.646, 52907.952 24/07/04,13:14:29,03,11,1, 12.0,1,1, 19.560, 10660.198, 387.644, 52908.034 24/07/04,13:14:29,04,11,1, 12.0,1,1, 19.560, 10660.205, 387.634, 52908.000 24/07/04,13:14:29,05,11,1, 12.0,1,1, 19.560, 10660.196, 387.639, 52908.004 24/07/04,13:14:29,06,11,1, 12.0,1,1, 19.560, 10660.207, 387.630, 52908.000 24/07/04,13:14:29,07,11,1, 12.0,1,1, 19.560, 10660.212, 387.659, 52908.020 24/07/04,13:14:29,08,11,1, 12.0,1,1, 19.560, 10660.218, 387.685, 52908.022 24/07/04,13:14:29,09,11,1, 12.0,1,1, 19.560, 10660.211, 387.659, 52907.987 24/07/04,13:14:29,10,11,1, 12.0,1,1, 19.560, 10660.211, 387.664, 52908.016 24/07/04,13:14:29,11,11,1, 12.0,1,1, 19.560, 10660.236, 387.662, 52907.979 24/07/04,13:14:29,12,11,1, 12.0,1,1, 19.560, 10660.233, 387.681, 52907.987 24/07/04,13:14:29,13,11,1, 12.0,1,1, 19.560, 10660.236, 387.682, 52907.999 24/07/04,13:14:29,14,11,1, 12.0,1,1, 19.560, 10660.255, 387.673, 52907.989 24/07/04,13:14:29,15,11,1, 12.0,1,1, 19.560, 10660.224, 387.662, 52907.980 24/07/04,13:14:29,16,11,1, 12.0,1,1, 19.560, 10660.241, 387.681, 52907.997 24/07/04,13:14:29,17,11,1, 12.0,1,1, 19.560, 10660.242, 387.670, 52907.984 24/07/04,13:14:29,18,11,1, 12.0,1,1, 19.560, 10660.217, 387.665, 52907.990 24/07/04,13:14:29,19,11,1, 12.0,1,1, 19.560, 10660.214, 387.685, 52908.001 24/07/04,13:14:30,00,10,1, 12.0,1,1, 19.565, 10660.207, 387.685, 52908.001 24/07/04,13:14:30,01,10,1, 12.0,1,1, 19.565, 10660.227, 387.674, 52908.014 24/07/04,13:14:30,02,10,1, 12.0,1,1, 19.565, 10660.229, 387.692, 52908.028 24/07/04,13:14:30,03,10,1, 12.0,1,1, 19.565, 10660.265, 387.690, 52907.985 24/07/04,13:14:30,04,10,1, 12.0,1,1, 19.565, 10660.221, 387.679, 52908.040 24/07/04,13:14:30,05,10,1, 12.0,1,1, 19.565, 10660.235, 387.674, 52907.982 24/07/04,13:14:30,06,10,1, 12.0,1,1, 19.565, 10660.227, 387.685, 52908.023 24/07/04,13:14:30,07,10,1, 12.0,1,1, 19.565, 10660.241, 387.721, 52908.016 24/07/04,13:14:30,08,10,1, 12.0,1,1, 19.565, 10660.244, 387.693, 52907.986 24/07/04,13:14:30,09,10,1, 12.0,1,1, 19.565, 10660.235, 387.716, 52907.997 24/07/04,13:14:30,10,10,1, 12.0,1,1, 19.565, 10660.238, 387.718, 52908.002 24/07/04,13:14:30,11,10,1, 12.0,1,1, 19.565, 10660.238, 387.720, 52907.982 24/07/04,13:14:30,12,10,1, 12.0,1,1, 19.565, 10660.269, 387.693, 52907.973 24/07/04,13:14:30,13,10,1, 12.0,1,1, 19.565, 10660.252, 387.703, 52908.043 24/07/04,13:14:30,14,10,1, 12.0,1,1, 19.565, 10660.251, 387.706, 52908.012 24/07/04,13:14:30,15,10,1, 12.0,1,1, 19.565, 10660.254, 387.693, 52908.018 24/07/04,13:14:30,16,10,1, 12.0,1,1, 19.565, 10660.257, 387.682, 52907.984 24/07/04,13:14:30,17,10,1, 12.0,1,1, 19.565, 10660.247, 387.687, 52908.007 24/07/04,13:14:30,18,10,1, 12.0,1,1, 19.565, 10660.281, 387.683, 52907.983 24/07/04,13:14:30,19,10,1, 12.0,1,1, 19.565, 10660.252, 387.680, 52907.995 24/07/04,13:14:31,00,10,1, 11.9,1,1, 19.565, 10660.249, 387.680, 52907.995 24/07/04,13:14:31,01,10,1, 11.9,1,1, 19.565, 10660.287, 387.695, 52908.040 24/07/04,13:14:31,02,10,1, 11.9,1,1, 19.565, 10660.253, 387.687, 52907.991 24/07/04,13:14:31,03,10,1, 11.9,1,1, 19.565, 10660.259, 387.705, 52908.020 24/07/04,13:14:31,04,10,1, 11.9,1,1, 19.565, 10660.260, 387.688, 52908.045 24/07/04,13:14:31,05,10,1, 11.9,1,1, 19.565, 10660.268, 387.695, 52907.997 24/07/04,13:14:31,06,10,1, 11.9,1,1, 19.565, 10660.262, 387.695, 52908.045 24/07/04,13:14:31,07,10,1, 11.9,1,1, 19.565, 10660.260, 387.699, 52907.975 24/07/04,13:14:31,08,10,1, 11.9,1,1, 19.565, 10660.262, 387.694, 52908.042 24/07/04,13:14:31,09,10,1, 11.9,1,1, 19.565, 10660.258, 387.715, 52908.039 24/07/04,13:14:31,10,10,1, 11.9,1,1, 19.565, 10660.293, 387.715, 52908.103 24/07/04,13:14:31,11,10,1, 11.9,1,1, 19.565, 10660.301, 387.719, 52908.096 24/07/04,13:14:31,12,10,1, 11.9,1,1, 19.565, 10660.279, 387.728, 52908.003 24/07/04,13:14:31,13,10,1, 11.9,1,1, 19.565, 10660.294, 387.725, 52908.083 24/07/04,13:14:31,14,10,1, 11.9,1,1, 19.565, 10660.302, 387.717, 52908.015 24/07/04,13:14:31,15,10,1, 11.9,1,1, 19.565, 10660.261, 387.733, 52908.053 24/07/04,13:14:31,16,10,1, 11.9,1,1, 19.565, 10660.309, 387.743, 52908.039 24/07/04,13:14:31,17,10,1, 11.9,1,1, 19.565, 10660.308, 387.708, 52908.021 24/07/04,13:14:31,18,10,1, 11.9,1,1, 19.565, 10660.293, 387.704, 52908.004 24/07/04,13:14:31,19,10,1, 11.9,1,1, 19.565, 10660.263, 387.754, 52908.070 24/07/04,13:14:32,00,10,1, 11.9,1,1, 19.565, 10660.257, 387.754, 52908.070 24/07/04,13:14:32,01,10,1, 11.9,1,1, 19.565, 10660.301, 387.755, 52908.029 24/07/04,13:14:32,02,10,1, 11.9,1,1, 19.565, 10660.305, 387.720, 52908.022 24/07/04,13:14:32,03,10,1, 11.9,1,1, 19.565, 10660.286, 387.712, 52908.030 24/07/04,13:14:32,04,10,1, 11.9,1,1, 19.565, 10660.280, 387.718, 52908.003 24/07/04,13:14:32,05,10,1, 11.9,1,1, 19.565, 10660.298, 387.721, 52908.065 24/07/04,13:14:32,06,10,1, 11.9,1,1, 19.565, 10660.298, 387.707, 52907.987 24/07/04,13:14:32,07,10,1, 11.9,1,1, 19.565, 10660.298, 387.708, 52908.002 24/07/04,13:14:32,08,10,1, 11.9,1,1, 19.565, 10660.281, 387.712, 52908.070 24/07/04,13:14:32,09,10,1, 11.9,1,1, 19.565, 10660.323, 387.718, 52908.075 24/07/04,13:14:32,10,10,1, 11.9,1,1, 19.565, 10660.315, 387.718, 52908.049 24/07/04,13:14:32,11,10,1, 11.9,1,1, 19.565, 10660.327, 387.711, 52908.047 24/07/04,13:14:32,12,10,1, 11.9,1,1, 19.565, 10660.307, 387.732, 52908.130 24/07/04,13:14:32,13,10,1, 11.9,1,1, 19.565, 10660.315, 387.696, 52908.023 24/07/04,13:14:32,14,10,1, 11.9,1,1, 19.565, 10660.306, 387.719, 52908.045 24/07/04,13:14:32,15,10,1, 11.9,1,1, 19.565, 10660.332, 387.727, 52908.099 24/07/04,13:14:32,16,10,1, 11.9,1,1, 19.565, 10660.320, 387.713, 52908.037 24/07/04,13:14:32,17,10,1, 11.9,1,1, 19.565, 10660.324, 387.711, 52908.049 24/07/04,13:14:32,18,10,1, 11.9,1,1, 19.565, 10660.335, 387.754, 52908.096 24/07/04,13:14:32,19,10,1, 11.9,1,1, 19.565, 10660.330, 387.721, 52907.977 24/07/04,13:14:33,00,10,1, 11.9,1,1, 19.564, 10660.324, 387.721, 52907.977 24/07/04,13:14:33,01,10,1, 11.9,1,1, 19.564, 10660.344, 387.754, 52908.054 24/07/04,13:14:33,02,10,1, 11.9,1,1, 19.564, 10660.370, 387.706, 52908.064 24/07/04,13:14:33,03,10,1, 11.9,1,1, 19.564, 10660.351, 387.751, 52908.049 24/07/04,13:14:33,04,10,1, 11.9,1,1, 19.564, 10660.344, 387.759, 52908.045 24/07/04,13:14:33,05,10,1, 11.9,1,1, 19.564, 10660.343, 387.730, 52908.093 24/07/04,13:14:33,06,10,1, 11.9,1,1, 19.564, 10660.357, 387.742, 52908.095 24/07/04,13:14:33,07,10,1, 11.9,1,1, 19.564, 10660.358, 387.749, 52908.089 24/07/04,13:14:33,08,10,1, 11.9,1,1, 19.564, 10660.364, 387.746, 52908.040 24/07/04,13:14:33,09,10,1, 11.9,1,1, 19.564, 10660.341, 387.757, 52908.069 24/07/04,13:14:33,10,10,1, 11.9,1,1, 19.564, 10660.366, 387.747, 52908.079 24/07/04,13:14:33,11,10,1, 11.9,1,1, 19.564, 10660.367, 387.770, 52908.036 24/07/04,13:14:33,12,10,1, 11.9,1,1, 19.564, 10660.388, 387.754, 52908.085 24/07/04,13:14:33,13,10,1, 11.9,1,1, 19.564, 10660.360, 387.753, 52908.027 24/07/04,13:14:33,14,10,1, 11.9,1,1, 19.564, 10660.385, 387.756, 52908.062 24/07/04,13:14:33,15,10,1, 11.9,1,1, 19.564, 10660.369, 387.753, 52908.080 24/07/04,13:14:33,16,10,1, 11.9,1,1, 19.564, 10660.357, 387.746, 52908.106 24/07/04,13:14:33,17,10,1, 11.9,1,1, 19.564, 10660.379, 387.738, 52908.107 24/07/04,13:14:33,18,10,1, 11.9,1,1, 19.564, 10660.358, 387.728, 52908.006 24/07/04,13:14:33,19,10,1, 11.9,1,1, 19.564, 10660.369, 387.766, 52907.992 24/07/04,13:14:34,00,10,1, 11.9,1,1, 19.564, 10660.366, 387.766, 52907.992 24/07/04,13:14:34,01,10,1, 11.9,1,1, 19.564, 10660.342, 387.745, 52908.101 24/07/04,13:14:34,02,10,1, 11.9,1,1, 19.564, 10660.363, 387.727, 52908.020 24/07/04,13:14:34,03,10,1, 11.9,1,1, 19.564, 10660.364, 387.707, 52908.021 24/07/04,13:14:34,04,10,1, 11.9,1,1, 19.564, 10660.371, 387.737, 52908.045 24/07/04,13:14:34,05,10,1, 11.9,1,1, 19.564, 10660.348, 387.724, 52908.074 24/07/04,13:14:34,06,10,1, 11.9,1,1, 19.564, 10660.371, 387.749, 52908.045 24/07/04,13:14:34,07,10,1, 11.9,1,1, 19.564, 10660.360, 387.717, 52908.081 24/07/04,13:14:34,08,10,1, 11.9,1,1, 19.564, 10660.365, 387.724, 52908.087 24/07/04,13:14:34,09,10,1, 11.9,1,1, 19.564, 10660.382, 387.721, 52908.092 24/07/04,13:14:34,10,10,1, 11.9,1,1, 19.564, 10660.368, 387.760, 52908.089 24/07/04,13:14:34,11,10,1, 11.9,1,1, 19.564, 10660.381, 387.751, 52908.082 24/07/04,13:14:34,12,10,1, 11.9,1,1, 19.564, 10660.392, 387.753, 52908.107 24/07/04,13:14:34,13,10,1, 11.9,1,1, 19.564, 10660.384, 387.760, 52908.050 24/07/04,13:14:34,14,10,1, 11.9,1,1, 19.564, 10660.395, 387.766, 52908.073 24/07/04,13:14:34,15,10,1, 11.9,1,1, 19.564, 10660.387, 387.779, 52908.051 24/07/04,13:14:34,16,10,1, 11.9,1,1, 19.564, 10660.365, 387.768, 52907.999 24/07/04,13:14:34,17,10,1, 11.9,1,1, 19.564, 10660.390, 387.800, 52908.098 24/07/04,13:14:34,18,10,1, 11.9,1,1, 19.564, 10660.379, 387.793, 52908.057 24/07/04,13:14:34,19,10,1, 11.9,1,1, 19.564, 10660.352, 387.787, 52908.108 24/07/04,13:14:35,00,10,1, 11.9,1,1, 19.565, 10660.349, 387.787, 52908.108 24/07/04,13:14:35,01,10,1, 11.9,1,1, 19.565, 10660.393, 387.778, 52908.102 24/07/04,13:14:35,02,10,1, 11.9,1,1, 19.565, 10660.394, 387.784, 52908.006 24/07/04,13:14:35,03,10,1, 11.9,1,1, 19.565, 10660.396, 387.780, 52908.052 24/07/04,13:14:35,04,10,1, 11.9,1,1, 19.565, 10660.401, 387.806, 52908.109 24/07/04,13:14:35,05,10,1, 11.9,1,1, 19.565, 10660.390, 387.793, 52908.060 24/07/04,13:14:35,06,10,1, 11.9,1,1, 19.565, 10660.403, 387.810, 52908.117 24/07/04,13:14:35,07,10,1, 11.9,1,1, 19.565, 10660.427, 387.806, 52908.089 24/07/04,13:14:35,08,10,1, 11.9,1,1, 19.565, 10660.432, 387.792, 52908.160 24/07/04,13:14:35,09,10,1, 11.9,1,1, 19.565, 10660.416, 387.796, 52908.108 24/07/04,13:14:35,10,10,1, 11.9,1,1, 19.565, 10660.411, 387.793, 52908.058 24/07/04,13:14:35,11,10,1, 11.9,1,1, 19.565, 10660.434, 387.810, 52908.061 24/07/04,13:14:35,12,10,1, 11.9,1,1, 19.565, 10660.421, 387.797, 52908.122 24/07/04,13:14:35,13,10,1, 11.9,1,1, 19.565, 10660.457, 387.817, 52908.050 24/07/04,13:14:35,14,10,1, 11.9,1,1, 19.565, 10660.406, 387.788, 52908.069 24/07/04,13:14:35,15,10,1, 11.9,1,1, 19.565, 10660.430, 387.789, 52908.058 24/07/04,13:14:35,16,10,1, 11.9,1,1, 19.565, 10660.443, 387.793, 52908.055 24/07/04,13:14:35,17,10,1, 11.9,1,1, 19.565, 10660.429, 387.800, 52908.053 24/07/04,13:14:35,18,10,1, 11.9,1,1, 19.565, 10660.432, 387.792, 52908.111 24/07/04,13:14:35,19,10,1, 11.9,1,1, 19.565, 10660.435, 387.800, 52908.069 24/07/04,13:14:36,00,09,1, 11.9,1,1, 19.564, 10660.433, 387.800, 52908.069 24/07/04,13:14:36,01,09,1, 11.9,1,1, 19.564, 10660.449, 387.810, 52908.059 24/07/04,13:14:36,02,09,1, 11.9,1,1, 19.564, 10660.455, 387.808, 52907.978 24/07/04,13:14:36,03,09,1, 11.9,1,1, 19.564, 10660.459, 387.791, 52908.046 24/07/04,13:14:36,04,09,1, 11.9,1,1, 19.564, 10660.433, 387.806, 52908.008 24/07/04,13:14:36,05,09,1, 11.9,1,1, 19.564, 10660.438, 387.794, 52908.016 24/07/04,13:14:36,06,09,1, 11.9,1,1, 19.564, 10660.444, 387.803, 52908.037 24/07/04,13:14:36,07,09,1, 11.9,1,1, 19.564, 10660.450, 387.793, 52908.076 24/07/04,13:14:36,08,09,1, 11.9,1,1, 19.564, 10660.451, 387.798, 52908.041 24/07/04,13:14:36,09,09,1, 11.9,1,1, 19.564, 10660.453, 387.778, 52908.024 24/07/04,13:14:36,10,09,1, 11.9,1,1, 19.564, 10660.470, 387.785, 52908.107 24/07/04,13:14:36,11,09,1, 11.9,1,1, 19.564, 10660.479, 387.784, 52908.046 24/07/04,13:14:36,12,09,1, 11.9,1,1, 19.564, 10660.464, 387.768, 52908.079 24/07/04,13:14:36,13,09,1, 11.9,1,1, 19.564, 10660.476, 387.776, 52908.035 24/07/04,13:14:36,14,09,1, 11.9,1,1, 19.564, 10660.504, 387.774, 52908.034 24/07/04,13:14:36,15,09,1, 11.9,1,1, 19.564, 10660.476, 387.800, 52908.036 24/07/04,13:14:36,16,09,1, 11.9,1,1, 19.564, 10660.486, 387.791, 52908.063 24/07/04,13:14:36,17,09,1, 11.9,1,1, 19.564, 10660.501, 387.799, 52908.068 24/07/04,13:14:36,18,09,1, 11.9,1,1, 19.564, 10660.485, 387.808, 52908.069 24/07/04,13:14:36,19,09,1, 11.9,1,1, 19.564, 10660.492, 387.789, 52908.054 24/07/04,13:14:37,00,09,1, 11.9,1,1, 19.562, 10660.491, 387.789, 52908.054 24/07/04,13:14:37,01,09,1, 11.9,1,1, 19.562, 10660.504, 387.809, 52908.125 24/07/04,13:14:37,02,09,1, 11.9,1,1, 19.562, 10660.480, 387.811, 52908.051 24/07/04,13:14:37,03,09,1, 11.9,1,1, 19.562, 10660.497, 387.773, 52908.154 24/07/04,13:14:37,04,09,1, 11.9,1,1, 19.562, 10660.500, 387.801, 52908.070 24/07/04,13:14:37,05,09,1, 11.9,1,1, 19.562, 10660.517, 387.812, 52908.106 24/07/04,13:14:37,06,09,1, 11.9,1,1, 19.562, 10660.509, 387.818, 52908.090 24/07/04,13:14:37,07,09,1, 11.9,1,1, 19.562, 10660.487, 387.789, 52908.074 24/07/04,13:14:37,08,09,1, 11.9,1,1, 19.562, 10660.500, 387.801, 52908.017 24/07/04,13:14:37,09,09,1, 11.9,1,1, 19.562, 10660.490, 387.808, 52908.124 24/07/04,13:14:37,10,09,1, 11.9,1,1, 19.562, 10660.497, 387.821, 52908.084 24/07/04,13:14:37,11,09,1, 11.9,1,1, 19.562, 10660.498, 387.794, 52908.093 24/07/04,13:14:37,12,09,1, 11.9,1,1, 19.562, 10660.502, 387.798, 52908.092 24/07/04,13:14:37,13,09,1, 11.9,1,1, 19.562, 10660.497, 387.784, 52908.100 24/07/04,13:14:37,14,09,1, 11.9,1,1, 19.562, 10660.531, 387.808, 52908.117 24/07/04,13:14:37,15,09,1, 11.9,1,1, 19.562, 10660.504, 387.779, 52908.091 24/07/04,13:14:37,16,09,1, 11.9,1,1, 19.562, 10660.491, 387.788, 52908.111 24/07/04,13:14:37,17,09,1, 11.9,1,1, 19.562, 10660.480, 387.794, 52908.079 24/07/04,13:14:37,18,09,1, 11.9,1,1, 19.562, 10660.482, 387.785, 52908.099 24/07/04,13:14:37,19,09,1, 11.9,1,1, 19.562, 10660.514, 387.788, 52908.129 24/07/04,13:14:38,00,10,1, 11.8,1,1, 19.564, 10660.508, 387.788, 52908.129 24/07/04,13:14:38,01,10,1, 11.8,1,1, 19.564, 10660.491, 387.816, 52908.058 24/07/04,13:14:38,02,10,1, 11.8,1,1, 19.564, 10660.527, 387.806, 52908.094 24/07/04,13:14:38,03,10,1, 11.8,1,1, 19.564, 10660.501, 387.834, 52908.122 24/07/04,13:14:38,04,10,1, 11.8,1,1, 19.564, 10660.522, 387.845, 52908.122 24/07/04,13:14:38,05,10,1, 11.8,1,1, 19.564, 10660.510, 387.826, 52908.151 24/07/04,13:14:38,06,10,1, 11.8,1,1, 19.564, 10660.529, 387.823, 52908.052 24/07/04,13:14:38,07,10,1, 11.8,1,1, 19.564, 10660.524, 387.813, 52908.109 24/07/04,13:14:38,08,10,1, 11.8,1,1, 19.564, 10660.513, 387.835, 52908.150 24/07/04,13:14:38,09,10,1, 11.8,1,1, 19.564, 10660.522, 387.830, 52908.097 24/07/04,13:14:38,10,10,1, 11.8,1,1, 19.564, 10660.515, 387.835, 52908.195 24/07/04,13:14:38,11,10,1, 11.8,1,1, 19.564, 10660.515, 387.872, 52908.136 24/07/04,13:14:38,12,10,1, 11.8,1,1, 19.564, 10660.534, 387.844, 52908.072 24/07/04,13:14:38,13,10,1, 11.8,1,1, 19.564, 10660.533, 387.835, 52908.137 24/07/04,13:14:38,14,10,1, 11.8,1,1, 19.564, 10660.532, 387.849, 52908.203 24/07/04,13:14:38,15,10,1, 11.8,1,1, 19.564, 10660.521, 387.849, 52908.126 24/07/04,13:14:38,16,10,1, 11.8,1,1, 19.564, 10660.555, 387.835, 52908.163 24/07/04,13:14:38,17,10,1, 11.8,1,1, 19.564, 10660.549, 387.838, 52908.193 24/07/04,13:14:38,18,10,1, 11.8,1,1, 19.564, 10660.547, 387.838, 52908.065 24/07/04,13:14:38,19,10,1, 11.8,1,1, 19.564, 10660.536, 387.839, 52908.166 24/07/04,13:14:39,00,11,1, 11.9,1,1, 19.564, 10660.533, 387.839, 52908.166 24/07/04,13:14:39,01,11,1, 11.9,1,1, 19.564, 10660.518, 387.819, 52908.090 24/07/04,13:14:39,02,11,1, 11.9,1,1, 19.564, 10660.518, 387.814, 52908.080 24/07/04,13:14:39,03,11,1, 11.9,1,1, 19.564, 10660.518, 387.838, 52908.128 24/07/04,13:14:39,04,11,1, 11.9,1,1, 19.564, 10660.522, 387.789, 52908.118 24/07/04,13:14:39,05,11,1, 11.9,1,1, 19.564, 10660.496, 387.804, 52908.178 24/07/04,13:14:39,06,11,1, 11.9,1,1, 19.564, 10660.504, 387.795, 52908.152 24/07/04,13:14:39,07,11,1, 11.9,1,1, 19.564, 10660.519, 387.778, 52908.115 24/07/04,13:14:39,08,11,1, 11.9,1,1, 19.564, 10660.499, 387.754, 52908.130 24/07/04,13:14:39,09,11,1, 11.9,1,1, 19.564, 10660.499, 387.768, 52908.076 24/07/04,13:14:39,10,11,1, 11.9,1,1, 19.564, 10660.479, 387.782, 52908.114 24/07/04,13:14:39,11,11,1, 11.9,1,1, 19.564, 10660.490, 387.783, 52908.153 24/07/04,13:14:39,12,11,1, 11.9,1,1, 19.564, 10660.485, 387.775, 52908.164 24/07/04,13:14:39,13,11,1, 11.9,1,1, 19.564, 10660.500, 387.787, 52908.140 24/07/04,13:14:39,14,11,1, 11.9,1,1, 19.564, 10660.514, 387.778, 52908.146 24/07/04,13:14:39,15,11,1, 11.9,1,1, 19.564, 10660.506, 387.803, 52908.179 24/07/04,13:14:39,16,11,1, 11.9,1,1, 19.564, 10660.475, 387.795, 52908.117 24/07/04,13:14:39,17,11,1, 11.9,1,1, 19.564, 10660.497, 387.794, 52908.136 24/07/04,13:14:39,18,11,1, 11.9,1,1, 19.564, 10660.491, 387.820, 52908.141 24/07/04,13:14:39,19,11,1, 11.9,1,1, 19.564, 10660.527, 387.811, 52908.152 24/07/04,13:14:40,00,11,1, 11.9,1,1, 19.565, 10660.524, 387.811, 52908.152 24/07/04,13:14:40,01,11,1, 11.9,1,1, 19.565, 10660.496, 387.805, 52908.133 24/07/04,13:14:40,02,11,1, 11.9,1,1, 19.565, 10660.523, 387.801, 52908.176 24/07/04,13:14:40,03,11,1, 11.9,1,1, 19.565, 10660.535, 387.806, 52908.217 24/07/04,13:14:40,04,11,1, 11.9,1,1, 19.565, 10660.505, 387.812, 52908.137 24/07/04,13:14:40,05,11,1, 11.9,1,1, 19.565, 10660.554, 387.815, 52908.139 24/07/04,13:14:40,06,11,1, 11.9,1,1, 19.565, 10660.491, 387.820, 52908.235 24/07/04,13:14:40,07,11,1, 11.9,1,1, 19.565, 10660.502, 387.816, 52908.112 24/07/04,13:14:40,08,11,1, 11.9,1,1, 19.565, 10660.512, 387.830, 52908.183 24/07/04,13:14:40,09,11,1, 11.9,1,1, 19.565, 10660.496, 387.834, 52908.145 24/07/04,13:14:40,10,11,1, 11.9,1,1, 19.565, 10660.501, 387.827, 52908.104 24/07/04,13:14:40,11,11,1, 11.9,1,1, 19.565, 10660.517, 387.812, 52908.204 24/07/04,13:14:40,12,11,1, 11.9,1,1, 19.565, 10660.517, 387.828, 52908.149 24/07/04,13:14:40,13,11,1, 11.9,1,1, 19.565, 10660.525, 387.826, 52908.116 24/07/04,13:14:40,14,11,1, 11.9,1,1, 19.565, 10660.520, 387.837, 52908.136 24/07/04,13:14:40,15,11,1, 11.9,1,1, 19.565, 10660.542, 387.812, 52908.161 24/07/04,13:14:40,16,11,1, 11.9,1,1, 19.565, 10660.530, 387.845, 52908.204 24/07/04,13:14:40,17,11,1, 11.9,1,1, 19.565, 10660.510, 387.840, 52908.131 24/07/04,13:14:40,18,11,1, 11.9,1,1, 19.565, 10660.532, 387.834, 52908.134 24/07/04,13:14:40,19,11,1, 11.9,1,1, 19.565, 10660.518, 387.842, 52908.133 24/07/04,13:14:41,00,10,1, 11.9,1,1, 19.563, 10660.516, 387.842, 52908.133 24/07/04,13:14:41,01,10,1, 11.9,1,1, 19.563, 10660.516, 387.863, 52908.126 24/07/04,13:14:41,02,10,1, 11.9,1,1, 19.563, 10660.524, 387.838, 52908.099 24/07/04,13:14:41,03,10,1, 11.9,1,1, 19.563, 10660.522, 387.821, 52908.142 24/07/04,13:14:41,04,10,1, 11.9,1,1, 19.563, 10660.511, 387.831, 52908.206 24/07/04,13:14:41,05,10,1, 11.9,1,1, 19.563, 10660.533, 387.826, 52908.171 24/07/04,13:14:41,06,10,1, 11.9,1,1, 19.563, 10660.526, 387.845, 52908.190 24/07/04,13:14:41,07,10,1, 11.9,1,1, 19.563, 10660.535, 387.829, 52908.158 24/07/04,13:14:41,08,10,1, 11.9,1,1, 19.563, 10660.527, 387.814, 52908.203 24/07/04,13:14:41,09,10,1, 11.9,1,1, 19.563, 10660.535, 387.814, 52908.177 24/07/04,13:14:41,10,10,1, 11.9,1,1, 19.563, 10660.524, 387.796, 52908.091 24/07/04,13:14:41,11,10,1, 11.9,1,1, 19.563, 10660.524, 387.810, 52908.239 24/07/04,13:14:41,12,10,1, 11.9,1,1, 19.563, 10660.532, 387.822, 52908.183 24/07/04,13:14:41,13,10,1, 11.9,1,1, 19.563, 10660.488, 387.841, 52908.156 24/07/04,13:14:41,14,10,1, 11.9,1,1, 19.563, 10660.505, 387.820, 52908.149 24/07/04,13:14:41,15,10,1, 11.9,1,1, 19.563, 10660.509, 387.826, 52908.171 24/07/04,13:14:41,16,10,1, 11.9,1,1, 19.563, 10660.528, 387.863, 52908.156 24/07/04,13:14:41,17,10,1, 11.9,1,1, 19.563, 10660.525, 387.857, 52908.167 24/07/04,13:14:41,18,10,1, 11.9,1,1, 19.563, 10660.521, 387.851, 52908.174 24/07/04,13:14:41,19,10,1, 11.9,1,1, 19.563, 10660.539, 387.875, 52908.203 24/07/04,13:14:42,00,10,1, 11.9,1,1, 19.565, 10660.533, 387.875, 52908.203 24/07/04,13:14:42,01,10,1, 11.9,1,1, 19.565, 10660.513, 387.860, 52908.152 24/07/04,13:14:42,02,10,1, 11.9,1,1, 19.565, 10660.512, 387.851, 52908.145 24/07/04,13:14:42,03,10,1, 11.9,1,1, 19.565, 10660.520, 387.858, 52908.217 24/07/04,13:14:42,04,10,1, 11.9,1,1, 19.565, 10660.534, 387.871, 52908.188 24/07/04,13:14:42,05,10,1, 11.9,1,1, 19.565, 10660.531, 387.880, 52908.208 24/07/04,13:14:42,06,10,1, 11.9,1,1, 19.565, 10660.535, 387.871, 52908.149 24/07/04,13:14:42,07,10,1, 11.9,1,1, 19.565, 10660.511, 387.887, 52908.167 24/07/04,13:14:42,08,10,1, 11.9,1,1, 19.565, 10660.528, 387.873, 52908.181 24/07/04,13:14:42,09,10,1, 11.9,1,1, 19.565, 10660.520, 387.889, 52908.212 24/07/04,13:14:42,10,10,1, 11.9,1,1, 19.565, 10660.519, 387.895, 52908.233 24/07/04,13:14:42,11,10,1, 11.9,1,1, 19.565, 10660.541, 387.874, 52908.135 24/07/04,13:14:42,12,10,1, 11.9,1,1, 19.565, 10660.529, 387.910, 52908.212 24/07/04,13:14:42,13,10,1, 11.9,1,1, 19.565, 10660.526, 387.899, 52908.206 24/07/04,13:14:42,14,10,1, 11.9,1,1, 19.565, 10660.522, 387.902, 52908.220 24/07/04,13:14:42,15,10,1, 11.9,1,1, 19.565, 10660.536, 387.907, 52908.250 24/07/04,13:14:42,16,10,1, 11.9,1,1, 19.565, 10660.555, 387.888, 52908.123 24/07/04,13:14:42,17,10,1, 11.9,1,1, 19.565, 10660.541, 387.903, 52908.185 24/07/04,13:14:42,18,10,1, 11.9,1,1, 19.565, 10660.567, 387.884, 52908.251 24/07/04,13:14:42,19,10,1, 11.9,1,1, 19.565, 10660.523, 387.887, 52908.165 24/07/04,13:14:43,00,10,1, 11.9,1,1, 19.567, 10660.516, 387.887, 52908.165 24/07/04,13:14:43,01,10,1, 11.9,1,1, 19.567, 10660.525, 387.883, 52908.205 24/07/04,13:14:43,02,10,1, 11.9,1,1, 19.567, 10660.512, 387.904, 52908.219 24/07/04,13:14:43,03,10,1, 11.9,1,1, 19.567, 10660.526, 387.889, 52908.163 24/07/04,13:14:43,04,10,1, 11.9,1,1, 19.567, 10660.542, 387.910, 52908.174 24/07/04,13:14:43,05,10,1, 11.9,1,1, 19.567, 10660.553, 387.911, 52908.182 24/07/04,13:14:43,06,10,1, 11.9,1,1, 19.567, 10660.538, 387.918, 52908.248 24/07/04,13:14:43,07,10,1, 11.9,1,1, 19.567, 10660.513, 387.905, 52908.218 24/07/04,13:14:43,08,10,1, 11.9,1,1, 19.567, 10660.523, 387.898, 52908.222 24/07/04,13:14:43,09,10,1, 11.9,1,1, 19.567, 10660.545, 387.901, 52908.175 24/07/04,13:14:43,10,10,1, 11.9,1,1, 19.567, 10660.545, 387.932, 52908.217 24/07/04,13:14:43,11,10,1, 11.9,1,1, 19.567, 10660.538, 387.894, 52908.224 24/07/04,13:14:43,12,10,1, 11.9,1,1, 19.567, 10660.518, 387.901, 52908.208 24/07/04,13:14:43,13,10,1, 11.9,1,1, 19.567, 10660.558, 387.902, 52908.197 24/07/04,13:14:43,14,10,1, 11.9,1,1, 19.567, 10660.544, 387.919, 52908.283 24/07/04,13:14:43,15,10,1, 11.9,1,1, 19.567, 10660.535, 387.902, 52908.204 24/07/04,13:14:43,16,10,1, 11.9,1,1, 19.567, 10660.534, 387.905, 52908.224 24/07/04,13:14:43,17,10,1, 11.9,1,1, 19.567, 10660.542, 387.919, 52908.210 24/07/04,13:14:43,18,10,1, 11.9,1,1, 19.567, 10660.586, 387.918, 52908.252 24/07/04,13:14:43,19,10,1, 11.9,1,1, 19.567, 10660.575, 387.913, 52908.193 24/07/04,13:14:44,00,10,1, 11.9,1,1, 19.568, 10660.574, 387.913, 52908.193 24/07/04,13:14:44,01,10,1, 11.9,1,1, 19.568, 10660.560, 387.913, 52908.224 24/07/04,13:14:44,02,10,1, 11.9,1,1, 19.568, 10660.548, 387.925, 52908.196 24/07/04,13:14:44,03,10,1, 11.9,1,1, 19.568, 10660.531, 387.944, 52908.174 24/07/04,13:14:44,04,10,1, 11.9,1,1, 19.568, 10660.549, 387.935, 52908.126 24/07/04,13:14:44,05,10,1, 11.9,1,1, 19.568, 10660.592, 387.935, 52908.145 24/07/04,13:14:44,06,10,1, 11.9,1,1, 19.568, 10660.550, 387.934, 52908.222 24/07/04,13:14:44,07,10,1, 11.9,1,1, 19.568, 10660.550, 387.937, 52908.164 24/07/04,13:14:44,08,10,1, 11.9,1,1, 19.568, 10660.542, 387.914, 52908.164 24/07/04,13:14:44,09,10,1, 11.9,1,1, 19.568, 10660.551, 387.932, 52908.197 24/07/04,13:14:44,10,10,1, 11.9,1,1, 19.568, 10660.560, 387.943, 52908.218 24/07/04,13:14:44,11,10,1, 11.9,1,1, 19.568, 10660.564, 387.939, 52908.173 24/07/04,13:14:44,12,10,1, 11.9,1,1, 19.568, 10660.559, 387.935, 52908.195 24/07/04,13:14:44,13,10,1, 11.9,1,1, 19.568, 10660.545, 387.936, 52908.196 24/07/04,13:14:44,14,10,1, 11.9,1,1, 19.568, 10660.555, 387.936, 52908.196 24/07/04,13:14:44,15,10,1, 11.9,1,1, 19.568, 10660.532, 387.945, 52908.234 24/07/04,13:14:44,16,10,1, 11.9,1,1, 19.568, 10660.548, 387.922, 52908.209 24/07/04,13:14:44,17,10,1, 11.9,1,1, 19.568, 10660.551, 387.929, 52908.276 24/07/04,13:14:44,18,10,1, 11.9,1,1, 19.568, 10660.541, 387.892, 52908.270 24/07/04,13:14:44,19,10,1, 11.9,1,1, 19.568, 10660.535, 387.936, 52908.184 24/07/04,13:14:45,00,10,1, 11.9,1,1, 19.566, 10660.533, 387.936, 52908.184 24/07/04,13:14:45,01,10,1, 11.9,1,1, 19.566, 10660.552, 387.962, 52908.275 24/07/04,13:14:45,02,10,1, 11.9,1,1, 19.566, 10660.546, 387.931, 52908.169 24/07/04,13:14:45,03,10,1, 11.9,1,1, 19.566, 10660.525, 387.947, 52908.231 24/07/04,13:14:45,04,10,1, 11.9,1,1, 19.566, 10660.550, 387.946, 52908.204 24/07/04,13:14:45,05,10,1, 11.9,1,1, 19.566, 10660.540, 387.929, 52908.236 24/07/04,13:14:45,06,10,1, 11.9,1,1, 19.566, 10660.574, 387.936, 52908.211 24/07/04,13:14:45,07,10,1, 11.9,1,1, 19.566, 10660.564, 387.953, 52908.254 24/07/04,13:14:45,08,10,1, 11.9,1,1, 19.566, 10660.567, 387.962, 52908.265 24/07/04,13:14:45,09,10,1, 11.9,1,1, 19.566, 10660.568, 387.937, 52908.251 24/07/04,13:14:45,10,10,1, 11.9,1,1, 19.566, 10660.555, 387.973, 52908.291 24/07/04,13:14:45,11,10,1, 11.9,1,1, 19.566, 10660.577, 387.960, 52908.260 24/07/04,13:14:45,12,10,1, 11.9,1,1, 19.566, 10660.572, 387.958, 52908.237 24/07/04,13:14:45,13,10,1, 11.9,1,1, 19.566, 10660.590, 387.965, 52908.168 24/07/04,13:14:45,14,10,1, 11.9,1,1, 19.566, 10660.613, 387.971, 52908.164 24/07/04,13:14:45,15,10,1, 11.9,1,1, 19.566, 10660.604, 387.969, 52908.145 24/07/04,13:14:45,16,10,1, 11.9,1,1, 19.566, 10660.603, 387.947, 52908.232 24/07/04,13:14:45,17,10,1, 11.9,1,1, 19.566, 10660.599, 387.968, 52908.254 24/07/04,13:14:45,18,10,1, 11.9,1,1, 19.566, 10660.605, 387.940, 52908.223 24/07/04,13:14:45,19,10,1, 11.9,1,1, 19.566, 10660.606, 387.953, 52908.252 24/07/04,13:14:46,00,10,1, 11.9,1,1, 19.567, 10660.599, 387.953, 52908.252 24/07/04,13:14:46,01,10,1, 11.9,1,1, 19.567, 10660.617, 387.959, 52908.224 24/07/04,13:14:46,02,10,1, 11.9,1,1, 19.567, 10660.613, 387.952, 52908.235 24/07/04,13:14:46,03,10,1, 11.9,1,1, 19.567, 10660.605, 387.941, 52908.229 24/07/04,13:14:46,04,10,1, 11.9,1,1, 19.567, 10660.604, 387.944, 52908.228 24/07/04,13:14:46,05,10,1, 11.9,1,1, 19.567, 10660.592, 387.960, 52908.276 24/07/04,13:14:46,06,10,1, 11.9,1,1, 19.567, 10660.600, 387.952, 52908.302 24/07/04,13:14:46,07,10,1, 11.9,1,1, 19.567, 10660.606, 387.935, 52908.297 24/07/04,13:14:46,08,10,1, 11.9,1,1, 19.567, 10660.624, 387.964, 52908.222 24/07/04,13:14:46,09,10,1, 11.9,1,1, 19.567, 10660.621, 387.961, 52908.179 24/07/04,13:14:46,10,10,1, 11.9,1,1, 19.567, 10660.585, 387.932, 52908.215 24/07/04,13:14:46,11,10,1, 11.9,1,1, 19.567, 10660.630, 387.917, 52908.237 24/07/04,13:14:46,12,10,1, 11.9,1,1, 19.567, 10660.617, 387.942, 52908.248 24/07/04,13:14:46,13,10,1, 11.9,1,1, 19.567, 10660.609, 387.937, 52908.283 24/07/04,13:14:46,14,10,1, 11.9,1,1, 19.567, 10660.628, 387.932, 52908.263 24/07/04,13:14:46,15,10,1, 11.9,1,1, 19.567, 10660.606, 387.924, 52908.227 24/07/04,13:14:46,16,10,1, 11.9,1,1, 19.567, 10660.637, 387.900, 52908.211 24/07/04,13:14:46,17,10,1, 11.9,1,1, 19.567, 10660.636, 387.927, 52908.295 24/07/04,13:14:46,18,10,1, 11.9,1,1, 19.567, 10660.633, 387.915, 52908.241 24/07/04,13:14:46,19,10,1, 11.9,1,1, 19.567, 10660.630, 387.948, 52908.213 24/07/04,13:14:47,00,10,1, 11.9,1,1, 19.568, 10660.625, 387.948, 52908.213 24/07/04,13:14:47,01,10,1, 11.9,1,1, 19.568, 10660.669, 387.913, 52908.241 24/07/04,13:14:47,02,10,1, 11.9,1,1, 19.568, 10660.625, 387.915, 52908.195 24/07/04,13:14:47,03,10,1, 11.9,1,1, 19.568, 10660.632, 387.908, 52908.320 24/07/04,13:14:47,04,10,1, 11.9,1,1, 19.568, 10660.645, 387.887, 52908.249 24/07/04,13:14:47,05,10,1, 11.9,1,1, 19.568, 10660.633, 387.915, 52908.251 24/07/04,13:14:47,06,10,1, 11.9,1,1, 19.568, 10660.642, 387.931, 52908.196 24/07/04,13:14:47,07,10,1, 11.9,1,1, 19.568, 10660.659, 387.917, 52908.263 24/07/04,13:14:47,08,10,1, 11.9,1,1, 19.568, 10660.658, 387.907, 52908.265 24/07/04,13:14:47,09,10,1, 11.9,1,1, 19.568, 10660.640, 387.900, 52908.270 24/07/04,13:14:47,10,10,1, 11.9,1,1, 19.568, 10660.636, 387.897, 52908.182 24/07/04,13:14:47,11,10,1, 11.9,1,1, 19.568, 10660.653, 387.897, 52908.221 24/07/04,13:14:47,12,10,1, 11.9,1,1, 19.568, 10660.635, 387.918, 52908.260 24/07/04,13:14:47,13,10,1, 11.9,1,1, 19.568, 10660.628, 387.901, 52908.249 24/07/04,13:14:47,14,10,1, 11.9,1,1, 19.568, 10660.661, 387.912, 52908.312 24/07/04,13:14:47,15,10,1, 11.9,1,1, 19.568, 10660.649, 387.919, 52908.193 24/07/04,13:14:47,16,10,1, 11.9,1,1, 19.568, 10660.649, 387.892, 52908.227 24/07/04,13:14:47,17,10,1, 11.9,1,1, 19.568, 10660.656, 387.909, 52908.219 24/07/04,13:14:47,18,10,1, 11.9,1,1, 19.568, 10660.652, 387.919, 52908.254 24/07/04,13:14:47,19,10,1, 11.9,1,1, 19.568, 10660.665, 387.895, 52908.228 24/07/04,13:14:48,00,10,1, 11.9,1,1, 19.562, 10660.658, 387.895, 52908.228 24/07/04,13:14:48,01,10,1, 11.9,1,1, 19.562, 10660.664, 387.916, 52908.216 24/07/04,13:14:48,02,10,1, 11.9,1,1, 19.562, 10660.684, 387.900, 52908.273 24/07/04,13:14:48,03,10,1, 11.9,1,1, 19.562, 10660.693, 387.907, 52908.263 24/07/04,13:14:48,04,10,1, 11.9,1,1, 19.562, 10660.698, 387.901, 52908.227 24/07/04,13:14:48,05,10,1, 11.9,1,1, 19.562, 10660.692, 387.925, 52908.259 24/07/04,13:14:48,06,10,1, 11.9,1,1, 19.562, 10660.694, 387.908, 52908.284 24/07/04,13:14:48,07,10,1, 11.9,1,1, 19.562, 10660.671, 387.911, 52908.257 24/07/04,13:14:48,08,10,1, 11.9,1,1, 19.562, 10660.675, 387.896, 52908.242 24/07/04,13:14:48,09,10,1, 11.9,1,1, 19.562, 10660.701, 387.895, 52908.229 24/07/04,13:14:48,10,10,1, 11.9,1,1, 19.562, 10660.651, 387.919, 52908.270 24/07/04,13:14:48,11,10,1, 11.9,1,1, 19.562, 10660.673, 387.889, 52908.235 24/07/04,13:14:48,12,10,1, 11.9,1,1, 19.562, 10660.709, 387.882, 52908.213 24/07/04,13:14:48,13,10,1, 11.9,1,1, 19.562, 10660.685, 387.889, 52908.181 24/07/04,13:14:48,14,10,1, 11.9,1,1, 19.562, 10660.675, 387.855, 52908.178 24/07/04,13:14:48,15,10,1, 11.9,1,1, 19.562, 10660.688, 387.904, 52908.267 24/07/04,13:14:48,16,10,1, 11.9,1,1, 19.562, 10660.682, 387.900, 52908.283 24/07/04,13:14:48,17,10,1, 11.9,1,1, 19.562, 10660.686, 387.884, 52908.179 24/07/04,13:14:48,18,10,1, 11.9,1,1, 19.562, 10660.677, 387.911, 52908.254 24/07/04,13:14:48,19,10,1, 11.9,1,1, 19.562, 10660.658, 387.889, 52908.242 24/07/04,13:14:49,00,11,1, 11.9,1,1, 19.567, 10660.658, 387.889, 52908.242 24/07/04,13:14:49,01,11,1, 11.9,1,1, 19.567, 10660.686, 387.878, 52908.241 24/07/04,13:14:49,02,11,1, 11.9,1,1, 19.567, 10660.688, 387.869, 52908.283 24/07/04,13:14:49,03,11,1, 11.9,1,1, 19.567, 10660.677, 387.881, 52908.230 24/07/04,13:14:49,04,11,1, 11.9,1,1, 19.567, 10660.697, 387.856, 52908.250 24/07/04,13:14:49,05,11,1, 11.9,1,1, 19.567, 10660.674, 387.859, 52908.224 24/07/04,13:14:49,06,11,1, 11.9,1,1, 19.567, 10660.700, 387.858, 52908.235 24/07/04,13:14:49,07,11,1, 11.9,1,1, 19.567, 10660.702, 387.867, 52908.193 24/07/04,13:14:49,08,11,1, 11.9,1,1, 19.567, 10660.670, 387.869, 52908.232 24/07/04,13:14:49,09,11,1, 11.9,1,1, 19.567, 10660.708, 387.883, 52908.208 24/07/04,13:14:49,10,11,1, 11.9,1,1, 19.567, 10660.695, 387.886, 52908.258 24/07/04,13:14:49,11,11,1, 11.9,1,1, 19.567, 10660.677, 387.880, 52908.222 24/07/04,13:14:49,12,11,1, 11.9,1,1, 19.567, 10660.720, 387.879, 52908.273 24/07/04,13:14:49,13,11,1, 11.9,1,1, 19.567, 10660.712, 387.881, 52908.238 24/07/04,13:14:49,14,11,1, 11.9,1,1, 19.567, 10660.713, 387.895, 52908.279 24/07/04,13:14:49,15,11,1, 11.9,1,1, 19.567, 10660.738, 387.882, 52908.335 24/07/04,13:14:49,16,11,1, 11.9,1,1, 19.567, 10660.719, 387.890, 52908.260 24/07/04,13:14:49,17,11,1, 11.9,1,1, 19.567, 10660.704, 387.871, 52908.121 24/07/04,13:14:49,18,11,1, 11.9,1,1, 19.567, 10660.722, 387.898, 52908.330 24/07/04,13:14:49,19,11,1, 11.9,1,1, 19.567, 10660.746, 387.854, 52908.199 24/07/04,13:14:50,00,11,1, 11.9,1,1, 19.569, 10660.741, 387.854, 52908.199 24/07/04,13:14:50,01,11,1, 11.9,1,1, 19.569, 10660.741, 387.876, 52908.280 24/07/04,13:14:50,02,11,1, 11.9,1,1, 19.569, 10660.746, 387.875, 52908.263 24/07/04,13:14:50,03,11,1, 11.9,1,1, 19.569, 10660.714, 387.873, 52908.288 24/07/04,13:14:50,04,11,1, 11.9,1,1, 19.569, 10660.737, 387.862, 52908.275 24/07/04,13:14:50,05,11,1, 11.9,1,1, 19.569, 10660.724, 387.866, 52908.232 24/07/04,13:14:50,06,11,1, 11.9,1,1, 19.569, 10660.721, 387.877, 52908.278 24/07/04,13:14:50,07,11,1, 11.9,1,1, 19.569, 10660.724, 387.853, 52908.279 24/07/04,13:14:50,08,11,1, 11.9,1,1, 19.569, 10660.721, 387.863, 52908.316 24/07/04,13:14:50,09,11,1, 11.9,1,1, 19.569, 10660.741, 387.848, 52908.267 24/07/04,13:14:50,10,11,1, 11.9,1,1, 19.569, 10660.721, 387.841, 52908.251 24/07/04,13:14:50,11,11,1, 11.9,1,1, 19.569, 10660.732, 387.857, 52908.190 24/07/04,13:14:50,12,11,1, 11.9,1,1, 19.569, 10660.742, 387.857, 52908.270 24/07/04,13:14:50,13,11,1, 11.9,1,1, 19.569, 10660.723, 387.850, 52908.274 24/07/04,13:14:50,14,11,1, 11.9,1,1, 19.569, 10660.722, 387.855, 52908.316 24/07/04,13:14:50,15,11,1, 11.9,1,1, 19.569, 10660.730, 387.860, 52908.259 24/07/04,13:14:50,16,11,1, 11.9,1,1, 19.569, 10660.741, 387.842, 52908.248 24/07/04,13:14:50,17,11,1, 11.9,1,1, 19.569, 10660.739, 387.862, 52908.305 24/07/04,13:14:50,18,11,1, 11.9,1,1, 19.569, 10660.764, 387.876, 52908.271 24/07/04,13:14:50,19,11,1, 11.9,1,1, 19.569, 10660.745, 387.866, 52908.304 24/07/04,13:14:51,00,11,1, 11.8,1,1, 19.567, 10660.741, 387.866, 52908.304 24/07/04,13:14:51,01,11,1, 11.8,1,1, 19.567, 10660.748, 387.857, 52908.269 24/07/04,13:14:51,02,11,1, 11.8,1,1, 19.567, 10660.746, 387.830, 52908.264 24/07/04,13:14:51,03,11,1, 11.8,1,1, 19.567, 10660.721, 387.841, 52908.319 24/07/04,13:14:51,04,11,1, 11.8,1,1, 19.567, 10660.762, 387.829, 52908.325 24/07/04,13:14:51,05,11,1, 11.8,1,1, 19.567, 10660.762, 387.864, 52908.299 24/07/04,13:14:51,06,11,1, 11.8,1,1, 19.567, 10660.757, 387.852, 52908.319 24/07/04,13:14:51,07,11,1, 11.8,1,1, 19.567, 10660.770, 387.853, 52908.357 24/07/04,13:14:51,08,11,1, 11.8,1,1, 19.567, 10660.790, 387.837, 52908.297 24/07/04,13:14:51,09,11,1, 11.8,1,1, 19.567, 10660.750, 387.837, 52908.237 24/07/04,13:14:51,10,11,1, 11.8,1,1, 19.567, 10660.734, 387.836, 52908.316 24/07/04,13:14:51,11,11,1, 11.8,1,1, 19.567, 10660.760, 387.833, 52908.273 24/07/04,13:14:51,12,11,1, 11.8,1,1, 19.567, 10660.751, 387.826, 52908.373 24/07/04,13:14:51,13,11,1, 11.8,1,1, 19.567, 10660.734, 387.830, 52908.345 24/07/04,13:14:51,14,11,1, 11.8,1,1, 19.567, 10660.758, 387.844, 52908.261 24/07/04,13:14:51,15,11,1, 11.8,1,1, 19.567, 10660.781, 387.837, 52908.266 24/07/04,13:14:51,16,11,1, 11.8,1,1, 19.567, 10660.744, 387.841, 52908.231 24/07/04,13:14:51,17,11,1, 11.8,1,1, 19.567, 10660.757, 387.829, 52908.271 24/07/04,13:14:51,18,11,1, 11.8,1,1, 19.567, 10660.755, 387.833, 52908.305 24/07/04,13:14:51,19,11,1, 11.8,1,1, 19.567, 10660.775, 387.846, 52908.312 24/07/04,13:14:52,00,11,1, 11.8,1,1, 19.568, 10660.775, 387.846, 52908.312 24/07/04,13:14:52,01,11,1, 11.8,1,1, 19.568, 10660.798, 387.833, 52908.272 24/07/04,13:14:52,02,11,1, 11.8,1,1, 19.568, 10660.799, 387.854, 52908.323 24/07/04,13:14:52,03,11,1, 11.8,1,1, 19.568, 10660.795, 387.828, 52908.337 24/07/04,13:14:52,04,11,1, 11.8,1,1, 19.568, 10660.798, 387.819, 52908.199 24/07/04,13:14:52,05,11,1, 11.8,1,1, 19.568, 10660.809, 387.839, 52908.299 24/07/04,13:14:52,06,11,1, 11.8,1,1, 19.568, 10660.796, 387.848, 52908.247 24/07/04,13:14:52,07,11,1, 11.8,1,1, 19.568, 10660.784, 387.820, 52908.294 24/07/04,13:14:52,08,11,1, 11.8,1,1, 19.568, 10660.809, 387.846, 52908.252 24/07/04,13:14:52,09,11,1, 11.8,1,1, 19.568, 10660.815, 387.823, 52908.200 24/07/04,13:14:52,10,11,1, 11.8,1,1, 19.568, 10660.836, 387.827, 52908.286 24/07/04,13:14:52,11,11,1, 11.8,1,1, 19.568, 10660.818, 387.839, 52908.257 24/07/04,13:14:52,12,11,1, 11.8,1,1, 19.568, 10660.825, 387.854, 52908.287 24/07/04,13:14:52,13,11,1, 11.8,1,1, 19.568, 10660.825, 387.819, 52908.299 24/07/04,13:14:52,14,11,1, 11.8,1,1, 19.568, 10660.822, 387.821, 52908.282 24/07/04,13:14:52,15,11,1, 11.8,1,1, 19.568, 10660.843, 387.831, 52908.228 24/07/04,13:14:52,16,11,1, 11.8,1,1, 19.568, 10660.823, 387.868, 52908.301 24/07/04,13:14:52,17,11,1, 11.8,1,1, 19.568, 10660.835, 387.841, 52908.226 24/07/04,13:14:52,18,11,1, 11.8,1,1, 19.568, 10660.847, 387.833, 52908.245 24/07/04,13:14:52,19,11,1, 11.8,1,1, 19.568, 10660.845, 387.855, 52908.264 24/07/04,13:14:53,00,11,1, 11.9,1,1, 19.567, 10660.841, 387.855, 52908.264 24/07/04,13:14:53,01,11,1, 11.9,1,1, 19.567, 10660.829, 387.841, 52908.314 24/07/04,13:14:53,02,11,1, 11.9,1,1, 19.567, 10660.842, 387.831, 52908.222 24/07/04,13:14:53,03,11,1, 11.9,1,1, 19.567, 10660.848, 387.830, 52908.255 24/07/04,13:14:53,04,11,1, 11.9,1,1, 19.567, 10660.844, 387.823, 52908.284 24/07/04,13:14:53,05,11,1, 11.9,1,1, 19.567, 10660.868, 387.851, 52908.354 24/07/04,13:14:53,06,11,1, 11.9,1,1, 19.567, 10660.857, 387.825, 52908.236 24/07/04,13:14:53,07,11,1, 11.9,1,1, 19.567, 10660.860, 387.815, 52908.246 24/07/04,13:14:53,08,11,1, 11.9,1,1, 19.567, 10660.870, 387.806, 52908.281 24/07/04,13:14:53,09,11,1, 11.9,1,1, 19.567, 10660.880, 387.810, 52908.215 24/07/04,13:14:53,10,11,1, 11.9,1,1, 19.567, 10660.880, 387.820, 52908.305 24/07/04,13:14:53,11,11,1, 11.9,1,1, 19.567, 10660.885, 387.818, 52908.268 24/07/04,13:14:53,12,11,1, 11.9,1,1, 19.567, 10660.860, 387.803, 52908.253 24/07/04,13:14:53,13,11,1, 11.9,1,1, 19.567, 10660.882, 387.835, 52908.256 24/07/04,13:14:53,14,11,1, 11.9,1,1, 19.567, 10660.881, 387.827, 52908.234 24/07/04,13:14:53,15,11,1, 11.9,1,1, 19.567, 10660.871, 387.827, 52908.257 24/07/04,13:14:53,16,11,1, 11.9,1,1, 19.567, 10660.884, 387.812, 52908.234 24/07/04,13:14:53,17,11,1, 11.9,1,1, 19.567, 10660.864, 387.823, 52908.168 24/07/04,13:14:53,18,11,1, 11.9,1,1, 19.567, 10660.903, 387.815, 52908.192 24/07/04,13:14:53,19,11,1, 11.9,1,1, 19.567, 10660.888, 387.840, 52908.246 24/07/04,13:14:54,00,10,1, 11.9,1,1, 19.566, 10660.883, 387.840, 52908.246 24/07/04,13:14:54,01,10,1, 11.9,1,1, 19.566, 10660.873, 387.828, 52908.246 24/07/04,13:14:54,02,10,1, 11.9,1,1, 19.566, 10660.888, 387.813, 52908.277 24/07/04,13:14:54,03,10,1, 11.9,1,1, 19.566, 10660.911, 387.826, 52908.255 24/07/04,13:14:54,04,10,1, 11.9,1,1, 19.566, 10660.930, 387.820, 52908.298 24/07/04,13:14:54,05,10,1, 11.9,1,1, 19.566, 10660.902, 387.815, 52908.243 24/07/04,13:14:54,06,10,1, 11.9,1,1, 19.566, 10660.940, 387.829, 52908.262 24/07/04,13:14:54,07,10,1, 11.9,1,1, 19.566, 10660.936, 387.817, 52908.270 24/07/04,13:14:54,08,10,1, 11.9,1,1, 19.566, 10660.940, 387.825, 52908.263 24/07/04,13:14:54,09,10,1, 11.9,1,1, 19.566, 10660.942, 387.823, 52908.276 24/07/04,13:14:54,10,10,1, 11.9,1,1, 19.566, 10660.921, 387.812, 52908.284 24/07/04,13:14:54,11,10,1, 11.9,1,1, 19.566, 10660.949, 387.818, 52908.251 24/07/04,13:14:54,12,10,1, 11.9,1,1, 19.566, 10660.949, 387.827, 52908.235 24/07/04,13:14:54,13,10,1, 11.9,1,1, 19.566, 10660.963, 387.798, 52908.270 24/07/04,13:14:54,14,10,1, 11.9,1,1, 19.566, 10660.958, 387.809, 52908.247 24/07/04,13:14:54,15,10,1, 11.9,1,1, 19.566, 10660.951, 387.803, 52908.249 24/07/04,13:14:54,16,10,1, 11.9,1,1, 19.566, 10660.960, 387.820, 52908.319 24/07/04,13:14:54,17,10,1, 11.9,1,1, 19.566, 10660.929, 387.807, 52908.265 24/07/04,13:14:54,18,10,1, 11.9,1,1, 19.566, 10660.976, 387.775, 52908.301 24/07/04,13:14:54,19,10,1, 11.9,1,1, 19.566, 10660.952, 387.799, 52908.279 24/07/04,13:14:55,00,11,1, 11.9,1,1, 19.566, 10660.950, 387.799, 52908.279 24/07/04,13:14:55,01,11,1, 11.9,1,1, 19.566, 10660.952, 387.795, 52908.247 24/07/04,13:14:55,02,11,1, 11.9,1,1, 19.566, 10660.942, 387.798, 52908.302 24/07/04,13:14:55,03,11,1, 11.9,1,1, 19.566, 10660.920, 387.788, 52908.265 24/07/04,13:14:55,04,11,1, 11.9,1,1, 19.566, 10660.952, 387.759, 52908.278 24/07/04,13:14:55,05,11,1, 11.9,1,1, 19.566, 10660.960, 387.779, 52908.252 24/07/04,13:14:55,06,11,1, 11.9,1,1, 19.566, 10660.974, 387.805, 52908.311 24/07/04,13:14:55,07,11,1, 11.9,1,1, 19.566, 10660.967, 387.805, 52908.328 24/07/04,13:14:55,08,11,1, 11.9,1,1, 19.566, 10660.967, 387.812, 52908.267 24/07/04,13:14:55,09,11,1, 11.9,1,1, 19.566, 10660.987, 387.808, 52908.248 24/07/04,13:14:55,10,11,1, 11.9,1,1, 19.566, 10660.986, 387.783, 52908.279 24/07/04,13:14:55,11,11,1, 11.9,1,1, 19.566, 10660.984, 387.805, 52908.284 24/07/04,13:14:55,12,11,1, 11.9,1,1, 19.566, 10661.012, 387.806, 52908.279 24/07/04,13:14:55,13,11,1, 11.9,1,1, 19.566, 10660.983, 387.810, 52908.243 24/07/04,13:14:55,14,11,1, 11.9,1,1, 19.566, 10661.027, 387.831, 52908.252 24/07/04,13:14:55,15,11,1, 11.9,1,1, 19.566, 10661.033, 387.820, 52908.300 24/07/04,13:14:55,16,11,1, 11.9,1,1, 19.566, 10661.016, 387.837, 52908.244 24/07/04,13:14:55,17,11,1, 11.9,1,1, 19.566, 10661.017, 387.818, 52908.305 24/07/04,13:14:55,18,11,1, 11.9,1,1, 19.566, 10661.031, 387.840, 52908.252 24/07/04,13:14:55,19,11,1, 11.9,1,1, 19.566, 10661.021, 387.821, 52908.332 24/07/04,13:14:56,00,11,1, 11.9,1,1, 19.569, 10661.017, 387.821, 52908.332 24/07/04,13:14:56,01,11,1, 11.9,1,1, 19.569, 10661.038, 387.821, 52908.253 24/07/04,13:14:56,02,11,1, 11.9,1,1, 19.569, 10661.009, 387.815, 52908.279 24/07/04,13:14:56,03,11,1, 11.9,1,1, 19.569, 10661.025, 387.814, 52908.348 24/07/04,13:14:56,04,11,1, 11.9,1,1, 19.569, 10661.026, 387.812, 52908.355 24/07/04,13:14:56,05,11,1, 11.9,1,1, 19.569, 10661.038, 387.808, 52908.278 24/07/04,13:14:56,06,11,1, 11.9,1,1, 19.569, 10661.057, 387.795, 52908.301 24/07/04,13:14:56,07,11,1, 11.9,1,1, 19.569, 10661.070, 387.791, 52908.311 24/07/04,13:14:56,08,11,1, 11.9,1,1, 19.569, 10661.034, 387.802, 52908.286 24/07/04,13:14:56,09,11,1, 11.9,1,1, 19.569, 10661.041, 387.780, 52908.363 24/07/04,13:14:56,10,11,1, 11.9,1,1, 19.569, 10661.024, 387.781, 52908.315 24/07/04,13:14:56,11,11,1, 11.9,1,1, 19.569, 10661.045, 387.792, 52908.298 24/07/04,13:14:56,12,11,1, 11.9,1,1, 19.569, 10661.028, 387.779, 52908.322 24/07/04,13:14:56,13,11,1, 11.9,1,1, 19.569, 10661.042, 387.760, 52908.336 24/07/04,13:14:56,14,11,1, 11.9,1,1, 19.569, 10661.026, 387.765, 52908.296 24/07/04,13:14:56,15,11,1, 11.9,1,1, 19.569, 10661.055, 387.746, 52908.236 24/07/04,13:14:56,16,11,1, 11.9,1,1, 19.569, 10661.072, 387.759, 52908.297 24/07/04,13:14:56,17,11,1, 11.9,1,1, 19.569, 10661.076, 387.760, 52908.251 24/07/04,13:14:56,18,11,1, 11.9,1,1, 19.569, 10661.042, 387.789, 52908.258 24/07/04,13:14:56,19,11,1, 11.9,1,1, 19.569, 10661.050, 387.772, 52908.239 24/07/04,13:14:57,00,11,1, 11.9,1,1, 19.569, 10661.042, 387.772, 52908.239 24/07/04,13:14:57,01,11,1, 11.9,1,1, 19.569, 10661.072, 387.785, 52908.172 24/07/04,13:14:57,02,11,1, 11.9,1,1, 19.569, 10661.076, 387.918, 52908.901 24/07/04,13:14:57,03,11,1, 11.9,1,1, 19.569, 10661.088, 387.944, 52908.865 24/07/04,13:14:57,04,11,1, 11.9,1,1, 19.569, 10661.089, 387.930, 52908.927 24/07/04,13:14:57,05,11,1, 11.9,1,1, 19.569, 10661.068, 387.926, 52908.871 24/07/04,13:14:57,06,11,1, 11.9,1,1, 19.569, 10661.072, 387.943, 52908.945 24/07/04,13:14:57,07,11,1, 11.9,1,1, 19.569, 10661.082, 387.912, 52908.908 24/07/04,13:14:57,08,11,1, 11.9,1,1, 19.569, 10661.088, 387.944, 52908.916 24/07/04,13:14:57,09,11,1, 11.9,1,1, 19.569, 10661.080, 387.944, 52909.002 24/07/04,13:14:57,10,11,1, 11.9,1,1, 19.569, 10661.084, 387.929, 52908.893 24/07/04,13:14:57,11,11,1, 11.9,1,1, 19.569, 10661.126, 387.944, 52908.946 24/07/04,13:14:57,12,11,1, 11.9,1,1, 19.569, 10661.128, 387.929, 52908.985 24/07/04,13:14:57,13,11,1, 11.9,1,1, 19.569, 10661.128, 387.918, 52908.937 24/07/04,13:14:57,14,11,1, 11.9,1,1, 19.569, 10661.118, 387.931, 52909.027 24/07/04,13:14:57,15,11,1, 11.9,1,1, 19.569, 10661.144, 387.943, 52909.050 24/07/04,13:14:57,16,11,1, 11.9,1,1, 19.569, 10661.133, 387.946, 52908.990 24/07/04,13:14:57,17,11,1, 11.9,1,1, 19.569, 10661.145, 387.928, 52908.942 24/07/04,13:14:57,18,11,1, 11.9,1,1, 19.569, 10661.151, 387.914, 52908.988 24/07/04,13:14:57,19,11,1, 11.9,1,1, 19.569, 10661.137, 387.911, 52908.933 24/07/04,13:14:58,00,11,1, 11.9,1,1, 19.573, 10661.134, 387.911, 52908.933 24/07/04,13:14:58,01,11,1, 11.9,1,1, 19.573, 10661.134, 387.909, 52908.988 24/07/04,13:14:58,02,11,1, 11.9,1,1, 19.573, 10661.144, 387.931, 52908.976 24/07/04,13:14:58,03,11,1, 11.9,1,1, 19.573, 10661.120, 387.936, 52909.031 24/07/04,13:14:58,04,11,1, 11.9,1,1, 19.573, 10661.134, 387.933, 52908.947 24/07/04,13:14:58,05,11,1, 11.9,1,1, 19.573, 10661.152, 387.945, 52909.048 24/07/04,13:14:58,06,11,1, 11.9,1,1, 19.573, 10661.160, 387.942, 52908.955 24/07/04,13:14:58,07,11,1, 11.9,1,1, 19.573, 10661.154, 387.914, 52909.031 24/07/04,13:14:58,08,11,1, 11.9,1,1, 19.573, 10661.153, 387.928, 52908.961 24/07/04,13:14:58,09,11,1, 11.9,1,1, 19.573, 10661.170, 387.922, 52909.035 24/07/04,13:14:58,10,11,1, 11.9,1,1, 19.573, 10661.154, 387.918, 52908.997 24/07/04,13:14:58,11,11,1, 11.9,1,1, 19.573, 10661.123, 387.906, 52908.971 24/07/04,13:14:58,12,11,1, 11.9,1,1, 19.573, 10661.143, 387.908, 52909.014 24/07/04,13:14:58,13,11,1, 11.9,1,1, 19.573, 10661.159, 387.909, 52908.968 24/07/04,13:14:58,14,11,1, 11.9,1,1, 19.573, 10661.167, 387.911, 52908.959 24/07/04,13:14:58,15,11,1, 11.9,1,1, 19.573, 10661.149, 387.907, 52908.972 24/07/04,13:14:58,16,11,1, 11.9,1,1, 19.573, 10661.154, 387.903, 52908.942 24/07/04,13:14:58,17,11,1, 11.9,1,1, 19.573, 10661.160, 387.900, 52908.938 24/07/04,13:14:58,18,11,1, 11.9,1,1, 19.573, 10661.169, 387.918, 52908.955 24/07/04,13:14:58,19,11,1, 11.9,1,1, 19.573, 10661.143, 387.884, 52908.990 24/07/04,13:14:59,00,11,1, 11.9,1,1, 19.571, 10661.142, 387.884, 52908.990 24/07/04,13:14:59,01,11,1, 11.9,1,1, 19.571, 10661.164, 387.911, 52909.052 24/07/04,13:14:59,02,11,1, 11.9,1,1, 19.571, 10661.149, 387.889, 52909.005 24/07/04,13:14:59,03,11,1, 11.9,1,1, 19.571, 10661.171, 387.913, 52909.061 24/07/04,13:14:59,04,11,1, 11.9,1,1, 19.571, 10661.189, 387.896, 52908.992 24/07/04,13:14:59,05,11,1, 11.9,1,1, 19.571, 10661.168, 387.903, 52908.983 24/07/04,13:14:59,06,11,1, 11.9,1,1, 19.571, 10661.181, 387.899, 52909.063 24/07/04,13:14:59,07,11,1, 11.9,1,1, 19.571, 10661.194, 387.908, 52909.029 24/07/04,13:14:59,08,11,1, 11.9,1,1, 19.571, 10661.190, 387.924, 52909.051 24/07/04,13:14:59,09,11,1, 11.9,1,1, 19.571, 10661.182, 387.915, 52908.966 24/07/04,13:14:59,10,11,1, 11.9,1,1, 19.571, 10661.197, 387.907, 52909.010 24/07/04,13:14:59,11,11,1, 11.9,1,1, 19.571, 10661.174, 387.927, 52909.020 24/07/04,13:14:59,12,11,1, 11.9,1,1, 19.571, 10661.174, 387.887, 52908.972 24/07/04,13:14:59,13,11,1, 11.9,1,1, 19.571, 10661.192, 387.908, 52909.004 24/07/04,13:14:59,14,11,1, 11.9,1,1, 19.571, 10661.181, 387.892, 52908.995 24/07/04,13:14:59,15,11,1, 11.9,1,1, 19.571, 10661.183, 387.899, 52908.973 24/07/04,13:14:59,16,11,1, 11.9,1,1, 19.571, 10661.175, 387.899, 52908.933 24/07/04,13:14:59,17,11,1, 11.9,1,1, 19.571, 10661.156, 387.891, 52908.960 24/07/04,13:14:59,18,11,1, 11.9,1,1, 19.571, 10661.172, 387.913, 52909.019 24/07/04,13:14:59,19,11,1, 11.9,1,1, 19.571, 10661.164, 387.917, 52908.957 24/07/04,13:15:00,00,11,1, 12.0,1,1, 19.568, 10661.159, 387.917, 52908.957 24/07/04,13:15:00,01,11,1, 12.0,1,1, 19.568, 10661.206, 387.894, 52908.998 24/07/04,13:15:00,02,11,1, 12.0,1,1, 19.568, 10661.162, 387.810, 52908.357 24/07/04,13:15:00,03,11,1, 12.0,1,1, 19.568, 10661.165, 387.789, 52908.204 24/07/04,13:15:00,04,11,1, 12.0,1,1, 19.568, 10661.175, 387.803, 52908.314 24/07/04,13:15:00,05,11,1, 12.0,1,1, 19.568, 10661.192, 387.791, 52908.303 24/07/04,13:15:00,06,11,1, 12.0,1,1, 19.568, 10661.201, 387.785, 52908.289 24/07/04,13:15:00,07,11,1, 12.0,1,1, 19.568, 10661.188, 387.809, 52908.286 24/07/04,13:15:00,08,11,1, 12.0,1,1, 19.568, 10661.197, 387.803, 52908.287 24/07/04,13:15:00,09,11,1, 12.0,1,1, 19.568, 10661.195, 387.790, 52908.326 24/07/04,13:15:00,10,11,1, 12.0,1,1, 19.568, 10661.188, 387.821, 52908.322 24/07/04,13:15:00,11,11,1, 12.0,1,1, 19.568, 10661.179, 387.805, 52908.276 24/07/04,13:15:00,12,11,1, 12.0,1,1, 19.568, 10661.195, 387.820, 52908.340 24/07/04,13:15:00,13,11,1, 12.0,1,1, 19.568, 10661.177, 387.824, 52908.279 24/07/04,13:15:00,14,11,1, 12.0,1,1, 19.568, 10661.189, 387.809, 52908.285 24/07/04,13:15:00,15,11,1, 12.0,1,1, 19.568, 10661.160, 387.810, 52908.294 24/07/04,13:15:00,16,11,1, 12.0,1,1, 19.568, 10661.167, 387.818, 52908.242 24/07/04,13:15:00,17,11,1, 12.0,1,1, 19.568, 10661.179, 387.814, 52908.308 24/07/04,13:15:00,18,11,1, 12.0,1,1, 19.568, 10661.141, 387.807, 52908.155 24/07/04,13:15:00,19,11,1, 12.0,1,1, 19.568, 10661.195, 387.828, 52908.299 24/07/04,13:15:01,00,11,1, 11.9,1,1, 19.569, 10661.192, 387.828, 52908.299 24/07/04,13:15:01,01,11,1, 11.9,1,1, 19.569, 10661.193, 387.824, 52908.258 24/07/04,13:15:01,02,11,1, 11.9,1,1, 19.569, 10661.173, 387.833, 52908.309 24/07/04,13:15:01,03,11,1, 11.9,1,1, 19.569, 10661.201, 387.797, 52908.323 24/07/04,13:15:01,04,11,1, 11.9,1,1, 19.569, 10661.154, 387.803, 52908.243 24/07/04,13:15:01,05,11,1, 11.9,1,1, 19.569, 10661.177, 387.811, 52908.275 24/07/04,13:15:01,06,11,1, 11.9,1,1, 19.569, 10661.186, 387.826, 52908.367 24/07/04,13:15:01,07,11,1, 11.9,1,1, 19.569, 10661.165, 387.819, 52908.313 24/07/04,13:15:01,08,11,1, 11.9,1,1, 19.569, 10661.181, 387.829, 52908.332 24/07/04,13:15:01,09,11,1, 11.9,1,1, 19.569, 10661.179, 387.819, 52908.332 24/07/04,13:15:01,10,11,1, 11.9,1,1, 19.569, 10661.194, 387.793, 52908.337 24/07/04,13:15:01,11,11,1, 11.9,1,1, 19.569, 10661.156, 387.821, 52908.327 24/07/04,13:15:01,12,11,1, 11.9,1,1, 19.569, 10661.162, 387.821, 52908.312 24/07/04,13:15:01,13,11,1, 11.9,1,1, 19.569, 10661.174, 387.800, 52908.363 24/07/04,13:15:01,14,11,1, 11.9,1,1, 19.569, 10661.188, 387.785, 52908.273 24/07/04,13:15:01,15,11,1, 11.9,1,1, 19.569, 10661.164, 387.783, 52908.276 24/07/04,13:15:01,16,11,1, 11.9,1,1, 19.569, 10661.165, 387.781, 52908.345 24/07/04,13:15:01,17,11,1, 11.9,1,1, 19.569, 10661.168, 387.780, 52908.292 24/07/04,13:15:01,18,11,1, 11.9,1,1, 19.569, 10661.183, 387.802, 52908.303 24/07/04,13:15:01,19,11,1, 11.9,1,1, 19.569, 10661.177, 387.798, 52908.297 24/07/04,13:15:02,00,11,1, 11.9,1,1, 19.565, 10661.175, 387.798, 52908.297 24/07/04,13:15:02,01,11,1, 11.9,1,1, 19.565, 10661.161, 387.793, 52908.298 24/07/04,13:15:02,02,11,1, 11.9,1,1, 19.565, 10661.155, 387.785, 52908.269 24/07/04,13:15:02,03,11,1, 11.9,1,1, 19.565, 10661.168, 387.782, 52908.265 24/07/04,13:15:02,04,11,1, 11.9,1,1, 19.565, 10661.177, 387.791, 52908.308 24/07/04,13:15:02,05,11,1, 11.9,1,1, 19.565, 10661.152, 387.777, 52908.285 24/07/04,13:15:02,06,11,1, 11.9,1,1, 19.565, 10661.153, 387.764, 52908.275 24/07/04,13:15:02,07,11,1, 11.9,1,1, 19.565, 10661.171, 387.776, 52908.348 24/07/04,13:15:02,08,11,1, 11.9,1,1, 19.565, 10661.163, 387.781, 52908.315 24/07/04,13:15:02,09,11,1, 11.9,1,1, 19.565, 10661.159, 387.779, 52908.315 24/07/04,13:15:02,10,11,1, 11.9,1,1, 19.565, 10661.158, 387.778, 52908.388 24/07/04,13:15:02,11,11,1, 11.9,1,1, 19.565, 10661.160, 387.792, 52908.367 24/07/04,13:15:02,12,11,1, 11.9,1,1, 19.565, 10661.164, 387.763, 52908.295 24/07/04,13:15:02,13,11,1, 11.9,1,1, 19.565, 10661.180, 387.791, 52908.321 24/07/04,13:15:02,14,11,1, 11.9,1,1, 19.565, 10661.160, 387.791, 52908.367 24/07/04,13:15:02,15,11,1, 11.9,1,1, 19.565, 10661.140, 387.791, 52908.321 24/07/04,13:15:02,16,11,1, 11.9,1,1, 19.565, 10661.146, 387.773, 52908.351 24/07/04,13:15:02,17,11,1, 11.9,1,1, 19.565, 10661.178, 387.770, 52908.351 24/07/04,13:15:02,18,11,1, 11.9,1,1, 19.565, 10661.141, 387.762, 52908.347 24/07/04,13:15:02,19,11,1, 11.9,1,1, 19.565, 10661.176, 387.749, 52908.389 24/07/04,13:15:03,00,11,1, 12.0,1,1, 19.572, 10661.175, 387.749, 52908.389 24/07/04,13:15:03,01,11,1, 12.0,1,1, 19.572, 10661.141, 387.772, 52908.368 24/07/04,13:15:03,02,11,1, 12.0,1,1, 19.572, 10661.164, 387.785, 52908.385 24/07/04,13:15:03,03,11,1, 12.0,1,1, 19.572, 10661.180, 387.791, 52908.341 24/07/04,13:15:03,04,11,1, 12.0,1,1, 19.572, 10661.167, 387.792, 52908.402 24/07/04,13:15:03,05,11,1, 12.0,1,1, 19.572, 10661.176, 387.807, 52908.371 24/07/04,13:15:03,06,11,1, 12.0,1,1, 19.572, 10661.195, 387.796, 52908.304 24/07/04,13:15:03,07,11,1, 12.0,1,1, 19.572, 10661.156, 387.793, 52908.347 24/07/04,13:15:03,08,11,1, 12.0,1,1, 19.572, 10661.158, 387.801, 52908.298 24/07/04,13:15:03,09,11,1, 12.0,1,1, 19.572, 10661.152, 387.792, 52908.372 24/07/04,13:15:03,10,11,1, 12.0,1,1, 19.572, 10661.172, 387.799, 52908.337 24/07/04,13:15:03,11,11,1, 12.0,1,1, 19.572, 10661.161, 387.783, 52908.309 24/07/04,13:15:03,12,11,1, 12.0,1,1, 19.572, 10661.157, 387.795, 52908.350 24/07/04,13:15:03,13,11,1, 12.0,1,1, 19.572, 10661.155, 387.802, 52908.301 24/07/04,13:15:03,14,11,1, 12.0,1,1, 19.572, 10661.150, 387.811, 52908.353 24/07/04,13:15:03,15,11,1, 12.0,1,1, 19.572, 10661.149, 387.810, 52908.357 24/07/04,13:15:03,16,11,1, 12.0,1,1, 19.572, 10661.138, 387.781, 52908.391 24/07/04,13:15:03,17,11,1, 12.0,1,1, 19.572, 10661.159, 387.793, 52908.365 24/07/04,13:15:03,18,11,1, 12.0,1,1, 19.572, 10661.152, 387.789, 52908.383 24/07/04,13:15:03,19,11,1, 12.0,1,1, 19.572, 10661.161, 387.788, 52908.307 24/07/04,13:15:04,00,11,1, 11.9,1,1, 19.568, 10661.159, 387.788, 52908.307 24/07/04,13:15:04,01,11,1, 11.9,1,1, 19.568, 10661.147, 387.801, 52908.396 24/07/04,13:15:04,02,11,1, 11.9,1,1, 19.568, 10661.137, 387.799, 52908.340 24/07/04,13:15:04,03,11,1, 11.9,1,1, 19.568, 10661.130, 387.804, 52908.332 24/07/04,13:15:04,04,11,1, 11.9,1,1, 19.568, 10661.154, 387.780, 52908.308 24/07/04,13:15:04,05,11,1, 11.9,1,1, 19.568, 10661.141, 387.780, 52908.396 24/07/04,13:15:04,06,11,1, 11.9,1,1, 19.568, 10661.133, 387.794, 52908.334 24/07/04,13:15:04,07,11,1, 11.9,1,1, 19.568, 10661.125, 387.792, 52908.313 24/07/04,13:15:04,08,11,1, 11.9,1,1, 19.568, 10661.154, 387.781, 52908.331 24/07/04,13:15:04,09,11,1, 11.9,1,1, 19.568, 10661.150, 387.798, 52908.361 24/07/04,13:15:04,10,11,1, 11.9,1,1, 19.568, 10661.153, 387.781, 52908.298 24/07/04,13:15:04,11,11,1, 11.9,1,1, 19.568, 10661.144, 387.789, 52908.379 24/07/04,13:15:04,12,11,1, 11.9,1,1, 19.568, 10661.115, 387.776, 52908.381 24/07/04,13:15:04,13,11,1, 11.9,1,1, 19.568, 10661.144, 387.797, 52908.349 24/07/04,13:15:04,14,11,1, 11.9,1,1, 19.568, 10661.143, 387.771, 52908.359 24/07/04,13:15:04,15,11,1, 11.9,1,1, 19.568, 10661.139, 387.778, 52908.336 24/07/04,13:15:04,16,11,1, 11.9,1,1, 19.568, 10661.153, 387.781, 52908.329 24/07/04,13:15:04,17,11,1, 11.9,1,1, 19.568, 10661.092, 387.789, 52908.348 24/07/04,13:15:04,18,11,1, 11.9,1,1, 19.568, 10661.131, 387.787, 52908.373 24/07/04,13:15:04,19,11,1, 11.9,1,1, 19.568, 10661.140, 387.788, 52908.342 24/07/04,13:15:05,00,11,1, 11.9,1,1, 19.571, 10661.134, 387.788, 52908.342 24/07/04,13:15:05,01,11,1, 11.9,1,1, 19.571, 10661.151, 387.787, 52908.395 24/07/04,13:15:05,02,11,1, 11.9,1,1, 19.571, 10661.139, 387.796, 52908.363 24/07/04,13:15:05,03,11,1, 11.9,1,1, 19.571, 10661.157, 387.798, 52908.347 24/07/04,13:15:05,04,11,1, 11.9,1,1, 19.571, 10661.152, 387.793, 52908.307 24/07/04,13:15:05,05,11,1, 11.9,1,1, 19.571, 10661.147, 387.829, 52908.352 24/07/04,13:15:05,06,11,1, 11.9,1,1, 19.571, 10661.163, 387.836, 52908.332 24/07/04,13:15:05,07,11,1, 11.9,1,1, 19.571, 10661.146, 387.825, 52908.378 24/07/04,13:15:05,08,11,1, 11.9,1,1, 19.571, 10661.150, 387.829, 52908.306 24/07/04,13:15:05,09,11,1, 11.9,1,1, 19.571, 10661.172, 387.842, 52908.351 24/07/04,13:15:05,10,11,1, 11.9,1,1, 19.571, 10661.142, 387.854, 52908.393 24/07/04,13:15:05,11,11,1, 11.9,1,1, 19.571, 10661.161, 387.849, 52908.295 24/07/04,13:15:05,12,11,1, 11.9,1,1, 19.571, 10661.137, 387.871, 52908.345 24/07/04,13:15:05,13,11,1, 11.9,1,1, 19.571, 10661.182, 387.869, 52908.345 24/07/04,13:15:05,14,11,1, 11.9,1,1, 19.571, 10661.163, 387.878, 52908.405 24/07/04,13:15:05,15,11,1, 11.9,1,1, 19.571, 10661.169, 387.870, 52908.338 24/07/04,13:15:05,16,11,1, 11.9,1,1, 19.571, 10661.163, 387.865, 52908.383 24/07/04,13:15:05,17,11,1, 11.9,1,1, 19.571, 10661.173, 387.863, 52908.310 24/07/04,13:15:05,18,11,1, 11.9,1,1, 19.571, 10661.146, 387.866, 52908.361 24/07/04,13:15:05,19,11,1, 11.9,1,1, 19.571, 10661.186, 387.872, 52908.355 24/07/04,13:15:06,00,11,1, 11.9,1,1, 19.568, 10661.184, 387.872, 52908.355 24/07/04,13:15:06,01,11,1, 11.9,1,1, 19.568, 10661.160, 387.862, 52908.336 24/07/04,13:15:06,02,11,1, 11.9,1,1, 19.568, 10661.178, 387.882, 52908.365 24/07/04,13:15:06,03,11,1, 11.9,1,1, 19.568, 10661.160, 387.882, 52908.338 24/07/04,13:15:06,04,11,1, 11.9,1,1, 19.568, 10661.147, 387.869, 52908.372 24/07/04,13:15:06,05,11,1, 11.9,1,1, 19.568, 10661.127, 387.880, 52908.360 24/07/04,13:15:06,06,11,1, 11.9,1,1, 19.568, 10661.163, 387.872, 52908.347 24/07/04,13:15:06,07,11,1, 11.9,1,1, 19.568, 10661.150, 387.886, 52908.367 24/07/04,13:15:06,08,11,1, 11.9,1,1, 19.568, 10661.146, 387.868, 52908.380 24/07/04,13:15:06,09,11,1, 11.9,1,1, 19.568, 10661.149, 387.874, 52908.303 24/07/04,13:15:06,10,11,1, 11.9,1,1, 19.568, 10661.138, 387.855, 52908.312 24/07/04,13:15:06,11,11,1, 11.9,1,1, 19.568, 10661.162, 387.889, 52908.359 24/07/04,13:15:06,12,11,1, 11.9,1,1, 19.568, 10661.140, 387.849, 52908.330 24/07/04,13:15:06,13,11,1, 11.9,1,1, 19.568, 10661.123, 387.858, 52908.328 24/07/04,13:15:06,14,11,1, 11.9,1,1, 19.568, 10661.114, 387.853, 52908.353 24/07/04,13:15:06,15,11,1, 11.9,1,1, 19.568, 10661.134, 387.875, 52908.366 24/07/04,13:15:06,16,11,1, 11.9,1,1, 19.568, 10661.138, 387.863, 52908.392 24/07/04,13:15:06,17,11,1, 11.9,1,1, 19.568, 10661.162, 387.851, 52908.318 24/07/04,13:15:06,18,11,1, 11.9,1,1, 19.568, 10661.120, 387.853, 52908.305 24/07/04,13:15:06,19,11,1, 11.9,1,1, 19.568, 10661.137, 387.874, 52908.328 24/07/04,13:15:07,00,11,1, 11.9,1,1, 19.574, 10661.134, 387.874, 52908.328 24/07/04,13:15:07,01,11,1, 11.9,1,1, 19.574, 10661.133, 387.873, 52908.417 24/07/04,13:15:07,02,11,1, 11.9,1,1, 19.574, 10661.125, 387.868, 52908.396 24/07/04,13:15:07,03,11,1, 11.9,1,1, 19.574, 10661.125, 387.869, 52908.388 24/07/04,13:15:07,04,11,1, 11.9,1,1, 19.574, 10661.123, 387.863, 52908.380 24/07/04,13:15:07,05,11,1, 11.9,1,1, 19.574, 10661.108, 387.870, 52908.320 24/07/04,13:15:07,06,11,1, 11.9,1,1, 19.574, 10661.133, 387.877, 52908.383 24/07/04,13:15:07,07,11,1, 11.9,1,1, 19.574, 10661.153, 387.853, 52908.362 24/07/04,13:15:07,08,11,1, 11.9,1,1, 19.574, 10661.131, 387.862, 52908.348 24/07/04,13:15:07,09,11,1, 11.9,1,1, 19.574, 10661.115, 387.881, 52908.334 24/07/04,13:15:07,10,11,1, 11.9,1,1, 19.574, 10661.124, 387.888, 52908.382 24/07/04,13:15:07,11,11,1, 11.9,1,1, 19.574, 10661.120, 387.872, 52908.385 24/07/04,13:15:07,12,11,1, 11.9,1,1, 19.574, 10661.108, 387.863, 52908.304 24/07/04,13:15:07,13,11,1, 11.9,1,1, 19.574, 10661.119, 387.890, 52908.366 24/07/04,13:15:07,14,11,1, 11.9,1,1, 19.574, 10661.129, 387.874, 52908.372 24/07/04,13:15:07,15,11,1, 11.9,1,1, 19.574, 10661.117, 387.886, 52908.303 24/07/04,13:15:07,16,11,1, 11.9,1,1, 19.574, 10661.132, 387.893, 52908.333 24/07/04,13:15:07,17,11,1, 11.9,1,1, 19.574, 10661.147, 387.883, 52908.404 24/07/04,13:15:07,18,11,1, 11.9,1,1, 19.574, 10661.138, 387.884, 52908.320 24/07/04,13:15:07,19,11,1, 11.9,1,1, 19.574, 10661.157, 387.902, 52908.337 24/07/04,13:15:08,00,11,1, 11.9,1,1, 19.573, 10661.150, 387.902, 52908.337 24/07/04,13:15:08,01,11,1, 11.9,1,1, 19.573, 10661.137, 387.919, 52908.360 24/07/04,13:15:08,02,11,1, 11.9,1,1, 19.573, 10661.109, 387.927, 52908.408 24/07/04,13:15:08,03,11,1, 11.9,1,1, 19.573, 10661.140, 387.922, 52908.431 24/07/04,13:15:08,04,11,1, 11.9,1,1, 19.573, 10661.138, 387.925, 52908.381 24/07/04,13:15:08,05,11,1, 11.9,1,1, 19.573, 10661.151, 387.944, 52908.394 24/07/04,13:15:08,06,11,1, 11.9,1,1, 19.573, 10661.146, 387.954, 52908.374 24/07/04,13:15:08,07,11,1, 11.9,1,1, 19.573, 10661.165, 387.944, 52908.373 24/07/04,13:15:08,08,11,1, 11.9,1,1, 19.573, 10661.168, 387.930, 52908.343 24/07/04,13:15:08,09,11,1, 11.9,1,1, 19.573, 10661.148, 387.965, 52908.327 24/07/04,13:15:08,10,11,1, 11.9,1,1, 19.573, 10661.174, 387.953, 52908.325 24/07/04,13:15:08,11,11,1, 11.9,1,1, 19.573, 10661.147, 387.955, 52908.371 24/07/04,13:15:08,12,11,1, 11.9,1,1, 19.573, 10661.175, 387.967, 52908.391 24/07/04,13:15:08,13,11,1, 11.9,1,1, 19.573, 10661.163, 387.963, 52908.384 24/07/04,13:15:08,14,11,1, 11.9,1,1, 19.573, 10661.166, 387.933, 52908.364 24/07/04,13:15:08,15,11,1, 11.9,1,1, 19.573, 10661.151, 387.951, 52908.431 24/07/04,13:15:08,16,11,1, 11.9,1,1, 19.573, 10661.163, 387.937, 52908.386 24/07/04,13:15:08,17,11,1, 11.9,1,1, 19.573, 10661.149, 387.966, 52908.336 24/07/04,13:15:08,18,11,1, 11.9,1,1, 19.573, 10661.151, 387.947, 52908.333 24/07/04,13:15:08,19,11,1, 11.9,1,1, 19.573, 10661.153, 387.969, 52908.410 24/07/04,13:15:09,00,11,1, 11.9,1,1, 19.570, 10661.150, 387.969, 52908.410 24/07/04,13:15:09,01,11,1, 11.9,1,1, 19.570, 10661.140, 387.933, 52908.367 24/07/04,13:15:09,02,11,1, 11.9,1,1, 19.570, 10661.175, 387.921, 52908.323 24/07/04,13:15:09,03,11,1, 11.9,1,1, 19.570, 10661.160, 387.967, 52908.370 24/07/04,13:15:09,04,11,1, 11.9,1,1, 19.570, 10661.121, 387.938, 52908.423 24/07/04,13:15:09,05,11,1, 11.9,1,1, 19.570, 10661.125, 387.949, 52908.419 24/07/04,13:15:09,06,11,1, 11.9,1,1, 19.570, 10661.140, 387.947, 52908.431 24/07/04,13:15:09,07,11,1, 11.9,1,1, 19.570, 10661.115, 387.959, 52908.369 24/07/04,13:15:09,08,11,1, 11.9,1,1, 19.570, 10661.141, 387.924, 52908.407 24/07/04,13:15:09,09,11,1, 11.9,1,1, 19.570, 10661.106, 387.913, 52908.400 24/07/04,13:15:09,10,11,1, 11.9,1,1, 19.570, 10661.139, 387.928, 52908.400 24/07/04,13:15:09,11,11,1, 11.9,1,1, 19.570, 10661.154, 387.926, 52908.363 24/07/04,13:15:09,12,11,1, 11.9,1,1, 19.570, 10661.166, 387.932, 52908.333 24/07/04,13:15:09,13,11,1, 11.9,1,1, 19.570, 10661.171, 387.919, 52908.351 24/07/04,13:15:09,14,11,1, 11.9,1,1, 19.570, 10661.157, 387.945, 52908.332 24/07/04,13:15:09,15,11,1, 11.9,1,1, 19.570, 10661.185, 387.957, 52908.384 24/07/04,13:15:09,16,11,1, 11.9,1,1, 19.570, 10661.163, 387.926, 52908.326 24/07/04,13:15:09,17,11,1, 11.9,1,1, 19.570, 10661.159, 387.944, 52908.356 24/07/04,13:15:09,18,11,1, 11.9,1,1, 19.570, 10661.149, 387.933, 52908.414 24/07/04,13:15:09,19,11,1, 11.9,1,1, 19.570, 10661.146, 387.936, 52908.376 24/07/04,13:15:10,00,11,1, 11.9,1,1, 19.573, 10661.142, 387.936, 52908.376 24/07/04,13:15:10,01,11,1, 11.9,1,1, 19.573, 10661.139, 387.953, 52908.381 24/07/04,13:15:10,02,11,1, 11.9,1,1, 19.573, 10661.156, 387.944, 52908.370 24/07/04,13:15:10,03,11,1, 11.9,1,1, 19.573, 10661.128, 387.912, 52908.342 24/07/04,13:15:10,04,11,1, 11.9,1,1, 19.573, 10661.148, 387.937, 52908.339 24/07/04,13:15:10,05,11,1, 11.9,1,1, 19.573, 10661.117, 387.917, 52908.345 24/07/04,13:15:10,06,11,1, 11.9,1,1, 19.573, 10661.145, 387.929, 52908.409 24/07/04,13:15:10,07,11,1, 11.9,1,1, 19.573, 10661.158, 387.963, 52908.384 24/07/04,13:15:10,08,11,1, 11.9,1,1, 19.573, 10661.153, 387.932, 52908.342 24/07/04,13:15:10,09,11,1, 11.9,1,1, 19.573, 10661.142, 387.935, 52908.305 24/07/04,13:15:10,10,11,1, 11.9,1,1, 19.573, 10661.150, 387.951, 52908.432 24/07/04,13:15:10,11,11,1, 11.9,1,1, 19.573, 10661.155, 387.941, 52908.390 24/07/04,13:15:10,12,11,1, 11.9,1,1, 19.573, 10661.149, 387.943, 52908.381 24/07/04,13:15:10,13,11,1, 11.9,1,1, 19.573, 10661.152, 387.951, 52908.390 24/07/04,13:15:10,14,11,1, 11.9,1,1, 19.573, 10661.143, 387.939, 52908.360 24/07/04,13:15:10,15,11,1, 11.9,1,1, 19.573, 10661.119, 387.956, 52908.370 24/07/04,13:15:10,16,11,1, 11.9,1,1, 19.573, 10661.129, 387.927, 52908.372 24/07/04,13:15:10,17,11,1, 11.9,1,1, 19.573, 10661.170, 387.954, 52908.423 24/07/04,13:15:10,18,11,1, 11.9,1,1, 19.573, 10661.139, 387.937, 52908.317 24/07/04,13:15:10,19,11,1, 11.9,1,1, 19.573, 10661.161, 387.935, 52908.380 24/07/04,13:15:11,00,11,1, 11.9,1,1, 19.571, 10661.159, 387.935, 52908.380 24/07/04,13:15:11,01,11,1, 11.9,1,1, 19.571, 10661.146, 387.936, 52908.353 24/07/04,13:15:11,02,11,1, 11.9,1,1, 19.571, 10661.145, 387.932, 52908.368 24/07/04,13:15:11,03,11,1, 11.9,1,1, 19.571, 10661.128, 387.912, 52908.370 24/07/04,13:15:11,04,11,1, 11.9,1,1, 19.571, 10661.146, 387.941, 52908.417 24/07/04,13:15:11,05,11,1, 11.9,1,1, 19.571, 10661.136, 387.922, 52908.364 24/07/04,13:15:11,06,11,1, 11.9,1,1, 19.571, 10661.126, 387.933, 52908.380 24/07/04,13:15:11,07,11,1, 11.9,1,1, 19.571, 10661.141, 387.951, 52908.328 24/07/04,13:15:11,08,11,1, 11.9,1,1, 19.571, 10661.111, 387.948, 52908.351 24/07/04,13:15:11,09,11,1, 11.9,1,1, 19.571, 10661.123, 387.971, 52908.477 24/07/04,13:15:11,10,11,1, 11.9,1,1, 19.571, 10661.123, 387.958, 52908.385 24/07/04,13:15:11,11,11,1, 11.9,1,1, 19.571, 10661.145, 387.971, 52908.367 24/07/04,13:15:11,12,11,1, 11.9,1,1, 19.571, 10661.157, 387.947, 52908.373 24/07/04,13:15:11,13,11,1, 11.9,1,1, 19.571, 10661.135, 387.948, 52908.393 24/07/04,13:15:11,14,11,1, 11.9,1,1, 19.571, 10661.138, 387.965, 52908.402 24/07/04,13:15:11,15,11,1, 11.9,1,1, 19.571, 10661.125, 387.940, 52908.341 24/07/04,13:15:11,16,11,1, 11.9,1,1, 19.571, 10661.156, 387.960, 52908.353 24/07/04,13:15:11,17,11,1, 11.9,1,1, 19.571, 10661.174, 387.967, 52908.364 24/07/04,13:15:11,18,11,1, 11.9,1,1, 19.571, 10661.138, 387.960, 52908.423 24/07/04,13:15:11,19,11,1, 11.9,1,1, 19.571, 10661.132, 387.955, 52908.378 24/07/04,13:15:12,00,11,1, 11.9,1,1, 19.573, 10661.125, 387.955, 52908.378 24/07/04,13:15:12,01,11,1, 11.9,1,1, 19.573, 10661.157, 387.952, 52908.424 24/07/04,13:15:12,02,11,1, 11.9,1,1, 19.573, 10661.117, 387.938, 52908.332 24/07/04,13:15:12,03,11,1, 11.9,1,1, 19.573, 10661.119, 387.954, 52908.347 24/07/04,13:15:12,04,11,1, 11.9,1,1, 19.573, 10661.134, 387.960, 52908.394 24/07/04,13:15:12,05,11,1, 11.9,1,1, 19.573, 10661.150, 387.948, 52908.349 24/07/04,13:15:12,06,11,1, 11.9,1,1, 19.573, 10661.110, 387.956, 52908.391 24/07/04,13:15:12,07,11,1, 11.9,1,1, 19.573, 10661.140, 387.979, 52908.436 24/07/04,13:15:12,08,11,1, 11.9,1,1, 19.573, 10661.145, 387.935, 52908.389 24/07/04,13:15:12,09,11,1, 11.9,1,1, 19.573, 10661.116, 387.960, 52908.405 24/07/04,13:15:12,10,11,1, 11.9,1,1, 19.573, 10661.136, 387.951, 52908.385 24/07/04,13:15:12,11,11,1, 11.9,1,1, 19.573, 10661.127, 387.969, 52908.359 24/07/04,13:15:12,12,11,1, 11.9,1,1, 19.573, 10661.150, 387.968, 52908.368 24/07/04,13:15:12,13,11,1, 11.9,1,1, 19.573, 10661.137, 387.977, 52908.405 24/07/04,13:15:12,14,11,1, 11.9,1,1, 19.573, 10661.120, 388.003, 52908.343 24/07/04,13:15:12,15,11,1, 11.9,1,1, 19.573, 10661.130, 387.994, 52908.361 24/07/04,13:15:12,16,11,1, 11.9,1,1, 19.573, 10661.151, 387.976, 52908.404 24/07/04,13:15:12,17,11,1, 11.9,1,1, 19.573, 10661.153, 387.980, 52908.423 24/07/04,13:15:12,18,11,1, 11.9,1,1, 19.573, 10661.146, 387.960, 52908.337 24/07/04,13:15:12,19,11,1, 11.9,1,1, 19.573, 10661.155, 387.995, 52908.427 24/07/04,13:15:13,00,11,1, 12.0,1,1, 19.573, 10661.150, 387.995, 52908.427 24/07/04,13:15:13,01,11,1, 12.0,1,1, 19.573, 10661.154, 387.989, 52908.376 24/07/04,13:15:13,02,11,1, 12.0,1,1, 19.573, 10661.127, 387.986, 52908.373 24/07/04,13:15:13,03,11,1, 12.0,1,1, 19.573, 10661.115, 387.980, 52908.381 24/07/04,13:15:13,04,11,1, 12.0,1,1, 19.573, 10661.138, 388.003, 52908.393 24/07/04,13:15:13,05,11,1, 12.0,1,1, 19.573, 10661.128, 387.969, 52908.383 24/07/04,13:15:13,06,11,1, 12.0,1,1, 19.573, 10661.138, 387.987, 52908.355 24/07/04,13:15:13,07,11,1, 12.0,1,1, 19.573, 10661.132, 388.008, 52908.456 24/07/04,13:15:13,08,11,1, 12.0,1,1, 19.573, 10661.152, 387.996, 52908.431 24/07/04,13:15:13,09,11,1, 12.0,1,1, 19.573, 10661.133, 388.009, 52908.414 24/07/04,13:15:13,10,11,1, 12.0,1,1, 19.573, 10661.156, 388.017, 52908.405 24/07/04,13:15:13,11,11,1, 12.0,1,1, 19.573, 10661.143, 387.998, 52908.402 24/07/04,13:15:13,12,11,1, 12.0,1,1, 19.573, 10661.121, 388.012, 52908.398 24/07/04,13:15:13,13,11,1, 12.0,1,1, 19.573, 10661.129, 387.996, 52908.435 24/07/04,13:15:13,14,11,1, 12.0,1,1, 19.573, 10661.117, 388.020, 52908.337 24/07/04,13:15:13,15,11,1, 12.0,1,1, 19.573, 10661.121, 388.004, 52908.357 24/07/04,13:15:13,16,11,1, 12.0,1,1, 19.573, 10661.119, 388.003, 52908.381 24/07/04,13:15:13,17,11,1, 12.0,1,1, 19.573, 10661.125, 387.981, 52908.465 24/07/04,13:15:13,18,11,1, 12.0,1,1, 19.573, 10661.136, 388.020, 52908.432 24/07/04,13:15:13,19,11,1, 12.0,1,1, 19.573, 10661.096, 388.008, 52908.461 24/07/04,13:15:14,00,11,1, 11.9,1,1, 19.568, 10661.092, 388.008, 52908.461 24/07/04,13:15:14,01,11,1, 11.9,1,1, 19.568, 10661.120, 388.007, 52908.451 24/07/04,13:15:14,02,11,1, 11.9,1,1, 19.568, 10661.114, 388.002, 52908.405 24/07/04,13:15:14,03,11,1, 11.9,1,1, 19.568, 10661.113, 388.000, 52908.400 24/07/04,13:15:14,04,11,1, 11.9,1,1, 19.568, 10661.106, 387.985, 52908.400 24/07/04,13:15:14,05,11,1, 11.9,1,1, 19.568, 10661.131, 388.005, 52908.379 24/07/04,13:15:14,06,11,1, 11.9,1,1, 19.568, 10661.119, 388.025, 52908.420 24/07/04,13:15:14,07,11,1, 11.9,1,1, 19.568, 10661.119, 388.036, 52908.427 24/07/04,13:15:14,08,11,1, 11.9,1,1, 19.568, 10661.120, 388.019, 52908.466 24/07/04,13:15:14,09,11,1, 11.9,1,1, 19.568, 10661.121, 387.998, 52908.447 24/07/04,13:15:14,10,11,1, 11.9,1,1, 19.568, 10661.116, 387.992, 52908.438 24/07/04,13:15:14,11,11,1, 11.9,1,1, 19.568, 10661.118, 387.995, 52908.409 24/07/04,13:15:14,12,11,1, 11.9,1,1, 19.568, 10661.115, 388.003, 52908.463 24/07/04,13:15:14,13,11,1, 11.9,1,1, 19.568, 10661.121, 388.013, 52908.419 24/07/04,13:15:14,14,11,1, 11.9,1,1, 19.568, 10661.087, 387.999, 52908.403 24/07/04,13:15:14,15,11,1, 11.9,1,1, 19.568, 10661.096, 388.004, 52908.401 24/07/04,13:15:14,16,11,1, 11.9,1,1, 19.568, 10661.104, 388.017, 52908.414 24/07/04,13:15:14,17,11,1, 11.9,1,1, 19.568, 10661.117, 388.012, 52908.394 24/07/04,13:15:14,18,11,1, 11.9,1,1, 19.568, 10661.079, 387.984, 52908.401 24/07/04,13:15:14,19,11,1, 11.9,1,1, 19.568, 10661.078, 388.000, 52908.412 24/07/04,13:15:15,00,11,1, 11.9,1,1, 19.572, 10661.075, 388.000, 52908.412 24/07/04,13:15:15,01,11,1, 11.9,1,1, 19.572, 10661.090, 388.022, 52908.459 24/07/04,13:15:15,02,11,1, 11.9,1,1, 19.572, 10661.083, 388.019, 52908.418 24/07/04,13:15:15,03,11,1, 11.9,1,1, 19.572, 10661.094, 388.011, 52908.333 24/07/04,13:15:15,04,11,1, 11.9,1,1, 19.572, 10661.095, 388.021, 52908.464 24/07/04,13:15:15,05,11,1, 11.9,1,1, 19.572, 10661.078, 388.008, 52908.445 24/07/04,13:15:15,06,11,1, 11.9,1,1, 19.572, 10661.084, 388.025, 52908.393 24/07/04,13:15:15,07,11,1, 11.9,1,1, 19.572, 10661.074, 388.025, 52908.456 24/07/04,13:15:15,08,11,1, 11.9,1,1, 19.572, 10661.099, 387.993, 52908.417 24/07/04,13:15:15,09,11,1, 11.9,1,1, 19.572, 10661.081, 388.012, 52908.415 24/07/04,13:15:15,10,11,1, 11.9,1,1, 19.572, 10661.073, 388.023, 52908.440 24/07/04,13:15:15,11,11,1, 11.9,1,1, 19.572, 10661.096, 388.003, 52908.359 24/07/04,13:15:15,12,11,1, 11.9,1,1, 19.572, 10661.072, 388.039, 52908.402 24/07/04,13:15:15,13,11,1, 11.9,1,1, 19.572, 10661.059, 388.037, 52908.468 24/07/04,13:15:15,14,11,1, 11.9,1,1, 19.572, 10661.077, 388.017, 52908.417 24/07/04,13:15:15,15,11,1, 11.9,1,1, 19.572, 10661.084, 388.037, 52908.380 24/07/04,13:15:15,16,11,1, 11.9,1,1, 19.572, 10661.099, 388.027, 52908.427 24/07/04,13:15:15,17,11,1, 11.9,1,1, 19.572, 10661.088, 388.038, 52908.374 24/07/04,13:15:15,18,11,1, 11.9,1,1, 19.572, 10661.071, 388.040, 52908.404 24/07/04,13:15:15,19,11,1, 11.9,1,1, 19.572, 10661.084, 388.028, 52908.373 24/07/04,13:15:16,00,11,1, 11.9,1,1, 19.577, 10661.083, 388.028, 52908.373 24/07/04,13:15:16,01,11,1, 11.9,1,1, 19.577, 10661.093, 388.060, 52908.397 24/07/04,13:15:16,02,11,1, 11.9,1,1, 19.577, 10661.091, 388.057, 52908.422 24/07/04,13:15:16,03,11,1, 11.9,1,1, 19.577, 10661.066, 388.051, 52908.455 24/07/04,13:15:16,04,11,1, 11.9,1,1, 19.577, 10661.082, 388.064, 52908.374 24/07/04,13:15:16,05,11,1, 11.9,1,1, 19.577, 10661.091, 388.050, 52908.336 24/07/04,13:15:16,06,11,1, 11.9,1,1, 19.577, 10661.085, 388.052, 52908.346 24/07/04,13:15:16,07,11,1, 11.9,1,1, 19.577, 10661.090, 388.075, 52908.390 24/07/04,13:15:16,08,11,1, 11.9,1,1, 19.577, 10661.109, 388.046, 52908.418 24/07/04,13:15:16,09,11,1, 11.9,1,1, 19.577, 10661.091, 388.041, 52908.393 24/07/04,13:15:16,10,11,1, 11.9,1,1, 19.577, 10661.102, 388.045, 52908.413 24/07/04,13:15:16,11,11,1, 11.9,1,1, 19.577, 10661.085, 388.031, 52908.397 24/07/04,13:15:16,12,11,1, 11.9,1,1, 19.577, 10661.093, 388.064, 52908.398 24/07/04,13:15:16,13,11,1, 11.9,1,1, 19.577, 10661.104, 388.041, 52908.381 24/07/04,13:15:16,14,11,1, 11.9,1,1, 19.577, 10661.101, 388.051, 52908.403 24/07/04,13:15:16,15,11,1, 11.9,1,1, 19.577, 10661.088, 388.050, 52908.411 24/07/04,13:15:16,16,11,1, 11.9,1,1, 19.577, 10661.104, 388.078, 52908.462 24/07/04,13:15:16,17,11,1, 11.9,1,1, 19.577, 10661.086, 388.058, 52908.403 24/07/04,13:15:16,18,11,1, 11.9,1,1, 19.577, 10661.080, 388.043, 52908.406 24/07/04,13:15:16,19,11,1, 11.9,1,1, 19.577, 10661.119, 388.080, 52908.377 24/07/04,13:15:17,00,10,1, 11.8,1,1, 19.578, 10661.117, 388.080, 52908.377 24/07/04,13:15:17,01,10,1, 11.8,1,1, 19.578, 10661.108, 388.063, 52908.376 24/07/04,13:15:17,02,10,1, 11.8,1,1, 19.578, 10661.095, 388.055, 52908.430 24/07/04,13:15:17,03,10,1, 11.8,1,1, 19.578, 10661.092, 388.058, 52908.377 24/07/04,13:15:17,04,10,1, 11.8,1,1, 19.578, 10661.106, 388.064, 52908.424 24/07/04,13:15:17,05,10,1, 11.8,1,1, 19.578, 10661.096, 388.074, 52908.355 24/07/04,13:15:17,06,10,1, 11.8,1,1, 19.578, 10661.097, 388.060, 52908.453 24/07/04,13:15:17,07,10,1, 11.8,1,1, 19.578, 10661.084, 388.058, 52908.382 24/07/04,13:15:17,08,10,1, 11.8,1,1, 19.578, 10661.075, 388.076, 52908.485 24/07/04,13:15:17,09,10,1, 11.8,1,1, 19.578, 10661.096, 388.070, 52908.409 24/07/04,13:15:17,10,10,1, 11.8,1,1, 19.578, 10661.085, 388.066, 52908.401 24/07/04,13:15:17,11,10,1, 11.8,1,1, 19.578, 10661.098, 388.071, 52908.404 24/07/04,13:15:17,12,10,1, 11.8,1,1, 19.578, 10661.104, 388.051, 52908.420 24/07/04,13:15:17,13,10,1, 11.8,1,1, 19.578, 10661.106, 388.059, 52908.362 24/07/04,13:15:17,14,10,1, 11.8,1,1, 19.578, 10661.092, 388.051, 52908.433 24/07/04,13:15:17,15,10,1, 11.8,1,1, 19.578, 10661.094, 388.044, 52908.398 24/07/04,13:15:17,16,10,1, 11.8,1,1, 19.578, 10661.098, 388.051, 52908.443 24/07/04,13:15:17,17,10,1, 11.8,1,1, 19.578, 10661.072, 388.049, 52908.360 24/07/04,13:15:17,18,10,1, 11.8,1,1, 19.578, 10661.104, 388.057, 52908.451 24/07/04,13:15:17,19,10,1, 11.8,1,1, 19.578, 10661.076, 388.080, 52908.384 24/07/04,13:15:18,00,11,1, 11.9,1,1, 19.572, 10661.075, 388.080, 52908.384 24/07/04,13:15:18,01,11,1, 11.9,1,1, 19.572, 10661.098, 388.087, 52908.425 24/07/04,13:15:18,02,11,1, 11.9,1,1, 19.572, 10661.128, 388.078, 52908.398 24/07/04,13:15:18,03,11,1, 11.9,1,1, 19.572, 10661.095, 388.081, 52908.407 24/07/04,13:15:18,04,11,1, 11.9,1,1, 19.572, 10661.119, 388.089, 52908.449 24/07/04,13:15:18,05,11,1, 11.9,1,1, 19.572, 10661.113, 388.096, 52908.386 24/07/04,13:15:18,06,11,1, 11.9,1,1, 19.572, 10661.105, 388.078, 52908.465 24/07/04,13:15:18,07,11,1, 11.9,1,1, 19.572, 10661.085, 388.106, 52908.427 24/07/04,13:15:18,08,11,1, 11.9,1,1, 19.572, 10661.120, 388.115, 52908.403 24/07/04,13:15:18,09,11,1, 11.9,1,1, 19.572, 10661.134, 388.115, 52908.385 24/07/04,13:15:18,10,11,1, 11.9,1,1, 19.572, 10661.082, 388.109, 52908.372 24/07/04,13:15:18,11,11,1, 11.9,1,1, 19.572, 10661.097, 388.123, 52908.417 24/07/04,13:15:18,12,11,1, 11.9,1,1, 19.572, 10661.094, 388.102, 52908.402 24/07/04,13:15:18,13,11,1, 11.9,1,1, 19.572, 10661.117, 388.104, 52908.382 24/07/04,13:15:18,14,11,1, 11.9,1,1, 19.572, 10661.087, 388.102, 52908.383 24/07/04,13:15:18,15,11,1, 11.9,1,1, 19.572, 10661.072, 388.098, 52908.424 24/07/04,13:15:18,16,11,1, 11.9,1,1, 19.572, 10661.110, 388.092, 52908.412 24/07/04,13:15:18,17,11,1, 11.9,1,1, 19.572, 10661.118, 388.085, 52908.401 24/07/04,13:15:18,18,11,1, 11.9,1,1, 19.572, 10661.094, 388.050, 52908.422 24/07/04,13:15:18,19,11,1, 11.9,1,1, 19.572, 10661.114, 388.073, 52908.400 24/07/04,13:15:19,00,10,1, 11.9,1,1, 19.576, 10661.108, 388.073, 52908.400 24/07/04,13:15:19,01,10,1, 11.9,1,1, 19.576, 10661.081, 388.088, 52908.429 24/07/04,13:15:19,02,10,1, 11.9,1,1, 19.576, 10661.083, 388.077, 52908.410 24/07/04,13:15:19,03,10,1, 11.9,1,1, 19.576, 10661.085, 388.100, 52908.426 24/07/04,13:15:19,04,10,1, 11.9,1,1, 19.576, 10661.085, 388.079, 52908.468 24/07/04,13:15:19,05,10,1, 11.9,1,1, 19.576, 10661.086, 388.113, 52908.435 24/07/04,13:15:19,06,10,1, 11.9,1,1, 19.576, 10661.114, 388.099, 52908.476 24/07/04,13:15:19,07,10,1, 11.9,1,1, 19.576, 10661.110, 388.110, 52908.491 24/07/04,13:15:19,08,10,1, 11.9,1,1, 19.576, 10661.105, 388.095, 52908.387 24/07/04,13:15:19,09,10,1, 11.9,1,1, 19.576, 10661.103, 388.117, 52908.443 24/07/04,13:15:19,10,10,1, 11.9,1,1, 19.576, 10661.091, 388.091, 52908.430 24/07/04,13:15:19,11,10,1, 11.9,1,1, 19.576, 10661.107, 388.093, 52908.467 24/07/04,13:15:19,12,10,1, 11.9,1,1, 19.576, 10661.107, 388.076, 52908.399 24/07/04,13:15:19,13,10,1, 11.9,1,1, 19.576, 10661.110, 388.095, 52908.470 24/07/04,13:15:19,14,10,1, 11.9,1,1, 19.576, 10661.113, 388.089, 52908.358 24/07/04,13:15:19,15,10,1, 11.9,1,1, 19.576, 10661.077, 388.106, 52908.407 24/07/04,13:15:19,16,10,1, 11.9,1,1, 19.576, 10661.094, 388.093, 52908.432 24/07/04,13:15:19,17,10,1, 11.9,1,1, 19.576, 10661.106, 388.103, 52908.430 24/07/04,13:15:19,18,10,1, 11.9,1,1, 19.576, 10661.136, 388.099, 52908.370 24/07/04,13:15:19,19,10,1, 11.9,1,1, 19.576, 10661.123, 388.102, 52908.464 24/07/04,13:15:20,00,10,1, 11.9,1,1, 19.574, 10661.117, 388.102, 52908.464 24/07/04,13:15:20,01,10,1, 11.9,1,1, 19.574, 10661.113, 388.116, 52908.443 24/07/04,13:15:20,02,10,1, 11.9,1,1, 19.574, 10661.104, 388.156, 52908.440 24/07/04,13:15:20,03,10,1, 11.9,1,1, 19.574, 10661.132, 388.131, 52908.409 24/07/04,13:15:20,04,10,1, 11.9,1,1, 19.574, 10661.131, 388.144, 52908.455 24/07/04,13:15:20,05,10,1, 11.9,1,1, 19.574, 10661.130, 388.147, 52908.411 24/07/04,13:15:20,06,10,1, 11.9,1,1, 19.574, 10661.128, 388.133, 52908.361 24/07/04,13:15:20,07,10,1, 11.9,1,1, 19.574, 10661.118, 388.150, 52908.428 24/07/04,13:15:20,08,10,1, 11.9,1,1, 19.574, 10661.148, 388.130, 52908.349 24/07/04,13:15:20,09,10,1, 11.9,1,1, 19.574, 10661.134, 388.133, 52908.407 24/07/04,13:15:20,10,10,1, 11.9,1,1, 19.574, 10661.132, 388.131, 52908.423 24/07/04,13:15:20,11,10,1, 11.9,1,1, 19.574, 10661.151, 388.140, 52908.440 24/07/04,13:15:20,12,10,1, 11.9,1,1, 19.574, 10661.143, 388.140, 52908.387 24/07/04,13:15:20,13,10,1, 11.9,1,1, 19.574, 10661.156, 388.166, 52908.360 24/07/04,13:15:20,14,10,1, 11.9,1,1, 19.574, 10661.138, 388.171, 52908.408 24/07/04,13:15:20,15,10,1, 11.9,1,1, 19.574, 10661.157, 388.165, 52908.411 24/07/04,13:15:20,16,10,1, 11.9,1,1, 19.574, 10661.161, 388.189, 52908.431 24/07/04,13:15:20,17,10,1, 11.9,1,1, 19.574, 10661.157, 388.193, 52908.432 24/07/04,13:15:20,18,10,1, 11.9,1,1, 19.574, 10661.173, 388.186, 52908.390 24/07/04,13:15:20,19,10,1, 11.9,1,1, 19.574, 10661.185, 388.194, 52908.401 24/07/04,13:15:21,00,11,1, 11.9,1,1, 19.576, 10661.184, 388.194, 52908.401 24/07/04,13:15:21,01,11,1, 11.9,1,1, 19.576, 10661.165, 388.185, 52908.454 24/07/04,13:15:21,02,11,1, 11.9,1,1, 19.576, 10661.171, 388.187, 52908.484 24/07/04,13:15:21,03,11,1, 11.9,1,1, 19.576, 10661.190, 388.204, 52908.460 24/07/04,13:15:21,04,11,1, 11.9,1,1, 19.576, 10661.179, 388.206, 52908.484 24/07/04,13:15:21,05,11,1, 11.9,1,1, 19.576, 10661.189, 388.202, 52908.453 24/07/04,13:15:21,06,11,1, 11.9,1,1, 19.576, 10661.171, 388.217, 52908.484 24/07/04,13:15:21,07,11,1, 11.9,1,1, 19.576, 10661.148, 388.203, 52908.417 24/07/04,13:15:21,08,11,1, 11.9,1,1, 19.576, 10661.168, 388.205, 52908.443 24/07/04,13:15:21,09,11,1, 11.9,1,1, 19.576, 10661.185, 388.220, 52908.399 24/07/04,13:15:21,10,11,1, 11.9,1,1, 19.576, 10661.204, 388.206, 52908.413 24/07/04,13:15:21,11,11,1, 11.9,1,1, 19.576, 10661.187, 388.239, 52908.433 24/07/04,13:15:21,12,11,1, 11.9,1,1, 19.576, 10661.179, 388.230, 52908.490 24/07/04,13:15:21,13,11,1, 11.9,1,1, 19.576, 10661.182, 388.255, 52908.482 24/07/04,13:15:21,14,11,1, 11.9,1,1, 19.576, 10661.188, 388.239, 52908.491 24/07/04,13:15:21,15,11,1, 11.9,1,1, 19.576, 10661.183, 388.240, 52908.481 24/07/04,13:15:21,16,11,1, 11.9,1,1, 19.576, 10661.189, 388.236, 52908.429 24/07/04,13:15:21,17,11,1, 11.9,1,1, 19.576, 10661.184, 388.236, 52908.447 24/07/04,13:15:21,18,11,1, 11.9,1,1, 19.576, 10661.175, 388.243, 52908.432 24/07/04,13:15:21,19,11,1, 11.9,1,1, 19.576, 10661.208, 388.248, 52908.471 24/07/04,13:15:22,00,11,1, 11.9,1,1, 19.577, 10661.200, 388.248, 52908.471 24/07/04,13:15:22,01,11,1, 11.9,1,1, 19.577, 10661.220, 388.240, 52908.463 24/07/04,13:15:22,02,11,1, 11.9,1,1, 19.577, 10661.235, 388.213, 52908.446 24/07/04,13:15:22,03,11,1, 11.9,1,1, 19.577, 10661.227, 388.236, 52908.294 24/07/04,13:15:22,04,11,1, 11.9,1,1, 19.577, 10661.210, 388.274, 52908.494 24/07/04,13:15:22,05,11,1, 11.9,1,1, 19.577, 10661.215, 388.260, 52908.429 24/07/04,13:15:22,06,11,1, 11.9,1,1, 19.577, 10661.221, 388.256, 52908.422 24/07/04,13:15:22,07,11,1, 11.9,1,1, 19.577, 10661.232, 388.227, 52908.424 24/07/04,13:15:22,08,11,1, 11.9,1,1, 19.577, 10661.217, 388.240, 52908.483 24/07/04,13:15:22,09,11,1, 11.9,1,1, 19.577, 10661.223, 388.256, 52908.435 24/07/04,13:15:22,10,11,1, 11.9,1,1, 19.577, 10661.210, 388.221, 52908.419 24/07/04,13:15:22,11,11,1, 11.9,1,1, 19.577, 10661.217, 388.242, 52908.485 24/07/04,13:15:22,12,11,1, 11.9,1,1, 19.577, 10661.231, 388.227, 52908.442 24/07/04,13:15:22,13,11,1, 11.9,1,1, 19.577, 10661.232, 388.245, 52908.510 24/07/04,13:15:22,14,11,1, 11.9,1,1, 19.577, 10661.213, 388.250, 52908.440 24/07/04,13:15:22,15,11,1, 11.9,1,1, 19.577, 10661.230, 388.238, 52908.483 24/07/04,13:15:22,16,11,1, 11.9,1,1, 19.577, 10661.229, 388.259, 52908.393 24/07/04,13:15:22,17,11,1, 11.9,1,1, 19.577, 10661.243, 388.249, 52908.486 24/07/04,13:15:22,18,11,1, 11.9,1,1, 19.577, 10661.215, 388.232, 52908.462 24/07/04,13:15:22,19,11,1, 11.9,1,1, 19.577, 10661.248, 388.255, 52908.430 24/07/04,13:15:23,00,11,1, 11.9,1,1, 19.573, 10661.242, 388.255, 52908.430 24/07/04,13:15:23,01,11,1, 11.9,1,1, 19.573, 10661.224, 388.276, 52908.474 24/07/04,13:15:23,02,11,1, 11.9,1,1, 19.573, 10661.255, 388.255, 52908.439 24/07/04,13:15:23,03,11,1, 11.9,1,1, 19.573, 10661.237, 388.261, 52908.480 24/07/04,13:15:23,04,11,1, 11.9,1,1, 19.573, 10661.239, 388.265, 52908.429 24/07/04,13:15:23,05,11,1, 11.9,1,1, 19.573, 10661.245, 388.287, 52908.467 24/07/04,13:15:23,06,11,1, 11.9,1,1, 19.573, 10661.239, 388.257, 52908.413 24/07/04,13:15:23,07,11,1, 11.9,1,1, 19.573, 10661.239, 388.248, 52908.455 24/07/04,13:15:23,08,11,1, 11.9,1,1, 19.573, 10661.242, 388.256, 52908.380 24/07/04,13:15:23,09,11,1, 11.9,1,1, 19.573, 10661.251, 388.287, 52908.446 24/07/04,13:15:23,10,11,1, 11.9,1,1, 19.573, 10661.239, 388.251, 52908.441 24/07/04,13:15:23,11,11,1, 11.9,1,1, 19.573, 10661.253, 388.254, 52908.442 24/07/04,13:15:23,12,11,1, 11.9,1,1, 19.573, 10661.248, 388.274, 52908.431 24/07/04,13:15:23,13,11,1, 11.9,1,1, 19.573, 10661.283, 388.270, 52908.433 24/07/04,13:15:23,14,11,1, 11.9,1,1, 19.573, 10661.249, 388.297, 52908.390 24/07/04,13:15:23,15,11,1, 11.9,1,1, 19.573, 10661.282, 388.292, 52908.474 24/07/04,13:15:23,16,11,1, 11.9,1,1, 19.573, 10661.276, 388.291, 52908.456 24/07/04,13:15:23,17,11,1, 11.9,1,1, 19.573, 10661.286, 388.286, 52908.397 24/07/04,13:15:23,18,11,1, 11.9,1,1, 19.573, 10661.279, 388.298, 52908.523 24/07/04,13:15:23,19,11,1, 11.9,1,1, 19.573, 10661.263, 388.281, 52908.472 24/07/04,13:15:24,00,11,1, 11.9,1,1, 19.574, 10661.259, 388.281, 52908.472 24/07/04,13:15:24,01,11,1, 11.9,1,1, 19.574, 10661.291, 388.253, 52908.347 24/07/04,13:15:24,02,11,1, 11.9,1,1, 19.574, 10661.295, 388.287, 52908.403 24/07/04,13:15:24,03,11,1, 11.9,1,1, 19.574, 10661.308, 388.285, 52908.415 24/07/04,13:15:24,04,11,1, 11.9,1,1, 19.574, 10661.272, 388.260, 52908.364 24/07/04,13:15:24,05,11,1, 11.9,1,1, 19.574, 10661.300, 388.288, 52908.438 24/07/04,13:15:24,06,11,1, 11.9,1,1, 19.574, 10661.310, 388.267, 52908.424 24/07/04,13:15:24,07,11,1, 11.9,1,1, 19.574, 10661.314, 388.273, 52908.413 24/07/04,13:15:24,08,11,1, 11.9,1,1, 19.574, 10661.334, 388.260, 52908.413 24/07/04,13:15:24,09,11,1, 11.9,1,1, 19.574, 10661.319, 388.275, 52908.430 24/07/04,13:15:24,10,11,1, 11.9,1,1, 19.574, 10661.322, 388.264, 52908.429 24/07/04,13:15:24,11,11,1, 11.9,1,1, 19.574, 10661.315, 388.281, 52908.414 24/07/04,13:15:24,12,11,1, 11.9,1,1, 19.574, 10661.317, 388.301, 52908.409 24/07/04,13:15:24,13,11,1, 11.9,1,1, 19.574, 10661.330, 388.301, 52908.470 24/07/04,13:15:24,14,11,1, 11.9,1,1, 19.574, 10661.324, 388.312, 52908.353 24/07/04,13:15:24,15,11,1, 11.9,1,1, 19.574, 10661.334, 388.307, 52908.382 24/07/04,13:15:24,16,11,1, 11.9,1,1, 19.574, 10661.347, 388.289, 52908.459 24/07/04,13:15:24,17,11,1, 11.9,1,1, 19.574, 10661.345, 388.294, 52908.339 24/07/04,13:15:24,18,11,1, 11.9,1,1, 19.574, 10661.347, 388.294, 52908.378 24/07/04,13:15:24,19,11,1, 11.9,1,1, 19.574, 10661.370, 388.302, 52908.456 24/07/04,13:15:25,00,11,1, 11.9,1,1, 19.575, 10661.367, 388.302, 52908.456 24/07/04,13:15:25,01,11,1, 11.9,1,1, 19.575, 10661.363, 388.290, 52908.389 24/07/04,13:15:25,02,11,1, 11.9,1,1, 19.575, 10661.360, 388.313, 52908.369 24/07/04,13:15:25,03,11,1, 11.9,1,1, 19.575, 10661.409, 388.292, 52908.468 24/07/04,13:15:25,04,11,1, 11.9,1,1, 19.575, 10661.365, 388.278, 52908.401 24/07/04,13:15:25,05,11,1, 11.9,1,1, 19.575, 10661.390, 388.274, 52908.410 24/07/04,13:15:25,06,11,1, 11.9,1,1, 19.575, 10661.396, 388.300, 52908.461 24/07/04,13:15:25,07,11,1, 11.9,1,1, 19.575, 10661.385, 388.269, 52908.414 24/07/04,13:15:25,08,11,1, 11.9,1,1, 19.575, 10661.405, 388.280, 52908.483 24/07/04,13:15:25,09,11,1, 11.9,1,1, 19.575, 10661.430, 388.250, 52908.378 24/07/04,13:15:25,10,11,1, 11.9,1,1, 19.575, 10661.388, 388.277, 52908.445 24/07/04,13:15:25,11,11,1, 11.9,1,1, 19.575, 10661.394, 388.276, 52908.378 24/07/04,13:15:25,12,11,1, 11.9,1,1, 19.575, 10661.406, 388.272, 52908.466 24/07/04,13:15:25,13,11,1, 11.9,1,1, 19.575, 10661.418, 388.278, 52908.425 24/07/04,13:15:25,14,11,1, 11.9,1,1, 19.575, 10661.416, 388.276, 52908.397 24/07/04,13:15:25,15,11,1, 11.9,1,1, 19.575, 10661.425, 388.268, 52908.361 24/07/04,13:15:25,16,11,1, 11.9,1,1, 19.575, 10661.416, 388.255, 52908.416 24/07/04,13:15:25,17,11,1, 11.9,1,1, 19.575, 10661.424, 388.244, 52908.436 24/07/04,13:15:25,18,11,1, 11.9,1,1, 19.575, 10661.438, 388.262, 52908.456 24/07/04,13:15:25,19,11,1, 11.9,1,1, 19.575, 10661.445, 388.269, 52908.428 24/07/04,13:15:26,00,11,1, 12.0,1,1, 19.580, 10661.442, 388.269, 52908.428 24/07/04,13:15:26,01,11,1, 12.0,1,1, 19.580, 10661.424, 388.270, 52908.453 24/07/04,13:15:26,02,11,1, 12.0,1,1, 19.580, 10661.449, 388.254, 52908.399 24/07/04,13:15:26,03,11,1, 12.0,1,1, 19.580, 10661.456, 388.257, 52908.424 24/07/04,13:15:26,04,11,1, 12.0,1,1, 19.580, 10661.450, 388.245, 52908.432 24/07/04,13:15:26,05,11,1, 12.0,1,1, 19.580, 10661.453, 388.253, 52908.445 24/07/04,13:15:26,06,11,1, 12.0,1,1, 19.580, 10661.459, 388.262, 52908.404 24/07/04,13:15:26,07,11,1, 12.0,1,1, 19.580, 10661.462, 388.238, 52908.484 24/07/04,13:15:26,08,11,1, 12.0,1,1, 19.580, 10661.467, 388.243, 52908.415 24/07/04,13:15:26,09,11,1, 12.0,1,1, 19.580, 10661.480, 388.258, 52908.405 24/07/04,13:15:26,10,11,1, 12.0,1,1, 19.580, 10661.471, 388.233, 52908.415 24/07/04,13:15:26,11,11,1, 12.0,1,1, 19.580, 10661.473, 388.259, 52908.415 24/07/04,13:15:26,12,11,1, 12.0,1,1, 19.580, 10661.471, 388.258, 52908.351 24/07/04,13:15:26,13,11,1, 12.0,1,1, 19.580, 10661.453, 388.271, 52908.427 24/07/04,13:15:26,14,11,1, 12.0,1,1, 19.580, 10661.470, 388.252, 52908.372 24/07/04,13:15:26,15,11,1, 12.0,1,1, 19.580, 10661.490, 388.276, 52908.456 24/07/04,13:15:26,16,11,1, 12.0,1,1, 19.580, 10661.494, 388.279, 52908.431 24/07/04,13:15:26,17,11,1, 12.0,1,1, 19.580, 10661.470, 388.254, 52908.417 24/07/04,13:15:26,18,11,1, 12.0,1,1, 19.580, 10661.490, 388.273, 52908.372 24/07/04,13:15:26,19,11,1, 12.0,1,1, 19.580, 10661.489, 388.268, 52908.392 24/07/04,13:15:27,00,11,1, 11.9,1,1, 19.571, 10661.484, 388.268, 52908.392 24/07/04,13:15:27,01,11,1, 11.9,1,1, 19.571, 10661.495, 388.273, 52908.402 24/07/04,13:15:27,02,11,1, 11.9,1,1, 19.571, 10661.521, 388.241, 52908.408 24/07/04,13:15:27,03,11,1, 11.9,1,1, 19.571, 10661.522, 388.248, 52908.388 24/07/04,13:15:27,04,11,1, 11.9,1,1, 19.571, 10661.521, 388.243, 52908.410 24/07/04,13:15:27,05,11,1, 11.9,1,1, 19.571, 10661.519, 388.244, 52908.373 24/07/04,13:15:27,06,11,1, 11.9,1,1, 19.571, 10661.530, 388.224, 52908.419 24/07/04,13:15:27,07,11,1, 11.9,1,1, 19.571, 10661.522, 388.244, 52908.360 24/07/04,13:15:27,08,11,1, 11.9,1,1, 19.571, 10661.514, 388.212, 52908.365 24/07/04,13:15:27,09,11,1, 11.9,1,1, 19.571, 10661.513, 388.228, 52908.357 24/07/04,13:15:27,10,11,1, 11.9,1,1, 19.571, 10661.519, 388.230, 52908.403 24/07/04,13:15:27,11,11,1, 11.9,1,1, 19.571, 10661.513, 388.220, 52908.403 24/07/04,13:15:27,12,11,1, 11.9,1,1, 19.571, 10661.550, 388.214, 52908.361 24/07/04,13:15:27,13,11,1, 11.9,1,1, 19.571, 10661.556, 388.226, 52908.365 24/07/04,13:15:27,14,11,1, 11.9,1,1, 19.571, 10661.542, 388.202, 52908.433 24/07/04,13:15:27,15,11,1, 11.9,1,1, 19.571, 10661.563, 388.216, 52908.393 24/07/04,13:15:27,16,11,1, 11.9,1,1, 19.571, 10661.542, 388.184, 52908.448 24/07/04,13:15:27,17,11,1, 11.9,1,1, 19.571, 10661.564, 388.219, 52908.429 24/07/04,13:15:27,18,11,1, 11.9,1,1, 19.571, 10661.545, 388.215, 52908.383 24/07/04,13:15:27,19,11,1, 11.9,1,1, 19.571, 10661.559, 388.205, 52908.426 24/07/04,13:15:28,00,11,1, 11.9,1,1, 19.577, 10661.559, 388.205, 52908.426 24/07/04,13:15:28,01,11,1, 11.9,1,1, 19.577, 10661.575, 388.176, 52908.430 24/07/04,13:15:28,02,11,1, 11.9,1,1, 19.577, 10661.574, 388.184, 52908.399 24/07/04,13:15:28,03,11,1, 11.9,1,1, 19.577, 10661.565, 388.180, 52908.373 24/07/04,13:15:28,04,11,1, 11.9,1,1, 19.577, 10661.575, 388.180, 52908.335 24/07/04,13:15:28,05,11,1, 11.9,1,1, 19.577, 10661.574, 388.170, 52908.445 24/07/04,13:15:28,06,11,1, 11.9,1,1, 19.577, 10661.581, 388.189, 52908.408 24/07/04,13:15:28,07,11,1, 11.9,1,1, 19.577, 10661.598, 388.186, 52908.418 24/07/04,13:15:28,08,11,1, 11.9,1,1, 19.577, 10661.574, 388.204, 52908.444 24/07/04,13:15:28,09,11,1, 11.9,1,1, 19.577, 10661.567, 388.215, 52908.421 24/07/04,13:15:28,10,11,1, 11.9,1,1, 19.577, 10661.594, 388.197, 52908.458 24/07/04,13:15:28,11,11,1, 11.9,1,1, 19.577, 10661.622, 388.222, 52908.491 24/07/04,13:15:28,12,11,1, 11.9,1,1, 19.577, 10661.625, 388.190, 52908.387 24/07/04,13:15:28,13,11,1, 11.9,1,1, 19.577, 10661.622, 388.196, 52908.464 24/07/04,13:15:28,14,11,1, 11.9,1,1, 19.577, 10661.605, 388.214, 52908.448 24/07/04,13:15:28,15,11,1, 11.9,1,1, 19.577, 10661.593, 388.207, 52908.411 24/07/04,13:15:28,16,11,1, 11.9,1,1, 19.577, 10661.627, 388.210, 52908.407 24/07/04,13:15:28,17,11,1, 11.9,1,1, 19.577, 10661.636, 388.198, 52908.362 24/07/04,13:15:28,18,11,1, 11.9,1,1, 19.577, 10661.625, 388.212, 52908.380 24/07/04,13:15:28,19,11,1, 11.9,1,1, 19.577, 10661.616, 388.218, 52908.419 24/07/04,13:15:29,00,11,1, 12.0,1,1, 19.578, 10661.609, 388.218, 52908.419 24/07/04,13:15:29,01,11,1, 12.0,1,1, 19.578, 10661.649, 388.207, 52908.369 24/07/04,13:15:29,02,11,1, 12.0,1,1, 19.578, 10661.624, 388.192, 52908.371 24/07/04,13:15:29,03,11,1, 12.0,1,1, 19.578, 10661.595, 388.228, 52908.401 24/07/04,13:15:29,04,11,1, 12.0,1,1, 19.578, 10661.635, 388.220, 52908.370 24/07/04,13:15:29,05,11,1, 12.0,1,1, 19.578, 10661.626, 388.208, 52908.370 24/07/04,13:15:29,06,11,1, 12.0,1,1, 19.578, 10661.653, 388.214, 52908.388 24/07/04,13:15:29,07,11,1, 12.0,1,1, 19.578, 10661.636, 388.235, 52908.409 24/07/04,13:15:29,08,11,1, 12.0,1,1, 19.578, 10661.653, 388.211, 52908.417 24/07/04,13:15:29,09,11,1, 12.0,1,1, 19.578, 10661.662, 388.204, 52908.327 24/07/04,13:15:29,10,11,1, 12.0,1,1, 19.578, 10661.646, 388.205, 52908.374 24/07/04,13:15:29,11,11,1, 12.0,1,1, 19.578, 10661.669, 388.211, 52908.383 24/07/04,13:15:29,12,11,1, 12.0,1,1, 19.578, 10661.658, 388.189, 52908.298 24/07/04,13:15:29,13,11,1, 12.0,1,1, 19.578, 10661.668, 388.187, 52908.428 24/07/04,13:15:29,14,11,1, 12.0,1,1, 19.578, 10661.679, 388.202, 52908.353 24/07/04,13:15:29,15,11,1, 12.0,1,1, 19.578, 10661.671, 388.200, 52908.366 24/07/04,13:15:29,16,11,1, 12.0,1,1, 19.578, 10661.658, 388.198, 52908.289 24/07/04,13:15:29,17,11,1, 12.0,1,1, 19.578, 10661.680, 388.200, 52908.337 24/07/04,13:15:29,18,11,1, 12.0,1,1, 19.578, 10661.673, 388.228, 52908.363 24/07/04,13:15:29,19,11,1, 12.0,1,1, 19.578, 10661.699, 388.192, 52908.370 24/07/04,13:15:30,00,11,1, 11.9,1,1, 19.578, 10661.693, 388.192, 52908.370 24/07/04,13:15:30,01,11,1, 11.9,1,1, 19.578, 10661.676, 388.193, 52908.349 24/07/04,13:15:30,02,11,1, 11.9,1,1, 19.578, 10661.701, 388.188, 52908.303 24/07/04,13:15:30,03,11,1, 11.9,1,1, 19.578, 10661.697, 388.200, 52908.353 24/07/04,13:15:30,04,11,1, 11.9,1,1, 19.578, 10661.695, 388.182, 52908.378 24/07/04,13:15:30,05,11,1, 11.9,1,1, 19.578, 10661.702, 388.170, 52908.376 24/07/04,13:15:30,06,11,1, 11.9,1,1, 19.578, 10661.713, 388.139, 52908.355 24/07/04,13:15:30,07,11,1, 11.9,1,1, 19.578, 10661.721, 388.156, 52908.292 24/07/04,13:15:30,08,11,1, 11.9,1,1, 19.578, 10661.720, 388.147, 52908.276 24/07/04,13:15:30,09,11,1, 11.9,1,1, 19.578, 10661.673, 388.158, 52908.486 24/07/04,13:15:30,10,11,1, 11.9,1,1, 19.578, 10661.701, 388.156, 52908.342 24/07/04,13:15:30,11,11,1, 11.9,1,1, 19.578, 10661.708, 388.159, 52908.372 24/07/04,13:15:30,12,11,1, 11.9,1,1, 19.578, 10661.697, 388.167, 52908.376 24/07/04,13:15:30,13,11,1, 11.9,1,1, 19.578, 10661.737, 388.151, 52908.339 24/07/04,13:15:30,14,11,1, 11.9,1,1, 19.578, 10661.734, 388.152, 52908.355 24/07/04,13:15:30,15,11,1, 11.9,1,1, 19.578, 10661.721, 388.176, 52908.344 24/07/04,13:15:30,16,11,1, 11.9,1,1, 19.578, 10661.732, 388.160, 52908.319 24/07/04,13:15:30,17,11,1, 11.9,1,1, 19.578, 10661.736, 388.184, 52908.339 24/07/04,13:15:30,18,11,1, 11.9,1,1, 19.578, 10661.743, 388.198, 52908.377 24/07/04,13:15:30,19,11,1, 11.9,1,1, 19.578, 10661.743, 388.166, 52908.339 24/07/04,13:15:31,00,11,1, 11.9,1,1, 19.574, 10661.743, 388.166, 52908.339 24/07/04,13:15:31,01,11,1, 11.9,1,1, 19.574, 10661.757, 388.186, 52908.379 24/07/04,13:15:31,02,11,1, 11.9,1,1, 19.574, 10661.744, 388.168, 52908.286 24/07/04,13:15:31,03,11,1, 11.9,1,1, 19.574, 10661.753, 388.165, 52908.309 24/07/04,13:15:31,04,11,1, 11.9,1,1, 19.574, 10661.745, 388.176, 52908.367 24/07/04,13:15:31,05,11,1, 11.9,1,1, 19.574, 10661.768, 388.172, 52908.303 24/07/04,13:15:31,06,11,1, 11.9,1,1, 19.574, 10661.761, 388.197, 52908.336 24/07/04,13:15:31,07,11,1, 11.9,1,1, 19.574, 10661.779, 388.177, 52908.351 24/07/04,13:15:31,08,11,1, 11.9,1,1, 19.574, 10661.748, 388.181, 52908.325 24/07/04,13:15:31,09,11,1, 11.9,1,1, 19.574, 10661.779, 388.207, 52908.333 24/07/04,13:15:31,10,11,1, 11.9,1,1, 19.574, 10661.746, 388.190, 52908.302 24/07/04,13:15:31,11,11,1, 11.9,1,1, 19.574, 10661.754, 388.190, 52908.334 24/07/04,13:15:31,12,11,1, 11.9,1,1, 19.574, 10661.778, 388.181, 52908.320 24/07/04,13:15:31,13,11,1, 11.9,1,1, 19.574, 10661.772, 388.185, 52908.318 24/07/04,13:15:31,14,11,1, 11.9,1,1, 19.574, 10661.772, 388.185, 52908.300 24/07/04,13:15:31,15,11,1, 11.9,1,1, 19.574, 10661.801, 388.161, 52908.312 24/07/04,13:15:31,16,11,1, 11.9,1,1, 19.574, 10661.777, 388.212, 52908.327 24/07/04,13:15:31,17,11,1, 11.9,1,1, 19.574, 10661.801, 388.180, 52908.366 24/07/04,13:15:31,18,11,1, 11.9,1,1, 19.574, 10661.774, 388.191, 52908.376 24/07/04,13:15:31,19,11,1, 11.9,1,1, 19.574, 10661.795, 388.199, 52908.353 24/07/04,13:15:32,00,11,1, 11.9,1,1, 19.577, 10661.793, 388.199, 52908.353 24/07/04,13:15:32,01,11,1, 11.9,1,1, 19.577, 10661.785, 388.186, 52908.292 24/07/04,13:15:32,02,11,1, 11.9,1,1, 19.577, 10661.794, 388.179, 52908.360 24/07/04,13:15:32,03,11,1, 11.9,1,1, 19.577, 10661.799, 388.191, 52908.299 24/07/04,13:15:32,04,11,1, 11.9,1,1, 19.577, 10661.804, 388.186, 52908.325 24/07/04,13:15:32,05,11,1, 11.9,1,1, 19.577, 10661.815, 388.207, 52908.357 24/07/04,13:15:32,06,11,1, 11.9,1,1, 19.577, 10661.817, 388.194, 52908.322 24/07/04,13:15:32,07,11,1, 11.9,1,1, 19.577, 10661.802, 388.196, 52908.360 24/07/04,13:15:32,08,11,1, 11.9,1,1, 19.577, 10661.809, 388.192, 52908.363 24/07/04,13:15:32,09,11,1, 11.9,1,1, 19.577, 10661.822, 388.182, 52908.368 24/07/04,13:15:32,10,11,1, 11.9,1,1, 19.577, 10661.795, 388.177, 52908.438 24/07/04,13:15:32,11,11,1, 11.9,1,1, 19.577, 10661.809, 388.185, 52908.295 24/07/04,13:15:32,12,11,1, 11.9,1,1, 19.577, 10661.824, 388.171, 52908.386 24/07/04,13:15:32,13,11,1, 11.9,1,1, 19.577, 10661.810, 388.192, 52908.312 24/07/04,13:15:32,14,11,1, 11.9,1,1, 19.577, 10661.828, 388.207, 52908.386 24/07/04,13:15:32,15,11,1, 11.9,1,1, 19.577, 10661.826, 388.185, 52908.319 24/07/04,13:15:32,16,11,1, 11.9,1,1, 19.577, 10661.851, 388.178, 52908.372 24/07/04,13:15:32,17,11,1, 11.9,1,1, 19.577, 10661.829, 388.190, 52908.396 24/07/04,13:15:32,18,11,1, 11.9,1,1, 19.577, 10661.848, 388.182, 52908.382 24/07/04,13:15:32,19,11,1, 11.9,1,1, 19.577, 10661.831, 388.174, 52908.428 24/07/04,13:15:33,00,11,1, 11.9,1,1, 19.578, 10661.826, 388.174, 52908.428 24/07/04,13:15:33,01,11,1, 11.9,1,1, 19.578, 10661.866, 388.182, 52908.327 24/07/04,13:15:33,02,11,1, 11.9,1,1, 19.578, 10661.849, 388.169, 52908.353 24/07/04,13:15:33,03,11,1, 11.9,1,1, 19.578, 10661.852, 388.169, 52908.300 24/07/04,13:15:33,04,11,1, 11.9,1,1, 19.578, 10661.860, 388.187, 52908.376 24/07/04,13:15:33,05,11,1, 11.9,1,1, 19.578, 10661.849, 388.175, 52908.381 24/07/04,13:15:33,06,11,1, 11.9,1,1, 19.578, 10661.839, 388.188, 52908.347 24/07/04,13:15:33,07,11,1, 11.9,1,1, 19.578, 10661.847, 388.168, 52908.323 24/07/04,13:15:33,08,11,1, 11.9,1,1, 19.578, 10661.854, 388.195, 52908.433 24/07/04,13:15:33,09,11,1, 11.9,1,1, 19.578, 10661.845, 388.194, 52908.339 24/07/04,13:15:33,10,11,1, 11.9,1,1, 19.578, 10661.858, 388.189, 52908.397 24/07/04,13:15:33,11,11,1, 11.9,1,1, 19.578, 10661.869, 388.196, 52908.396 24/07/04,13:15:33,12,11,1, 11.9,1,1, 19.578, 10661.893, 388.202, 52908.392 24/07/04,13:15:33,13,11,1, 11.9,1,1, 19.578, 10661.872, 388.177, 52908.382 24/07/04,13:15:33,14,11,1, 11.9,1,1, 19.578, 10661.909, 388.189, 52908.331 24/07/04,13:15:33,15,11,1, 11.9,1,1, 19.578, 10661.882, 388.182, 52908.368 24/07/04,13:15:33,16,11,1, 11.9,1,1, 19.578, 10661.894, 388.190, 52908.303 24/07/04,13:15:33,17,11,1, 11.9,1,1, 19.578, 10661.880, 388.210, 52908.282 24/07/04,13:15:33,18,11,1, 11.9,1,1, 19.578, 10661.915, 388.179, 52908.321 24/07/04,13:15:33,19,11,1, 11.9,1,1, 19.578, 10661.889, 388.200, 52908.319 24/07/04,13:15:34,00,11,1, 11.8,1,1, 19.580, 10661.885, 388.200, 52908.319 24/07/04,13:15:34,01,11,1, 11.8,1,1, 19.580, 10661.917, 388.192, 52908.404 24/07/04,13:15:34,02,11,1, 11.8,1,1, 19.580, 10661.897, 388.198, 52908.368 24/07/04,13:15:34,03,11,1, 11.8,1,1, 19.580, 10661.912, 388.226, 52908.356 24/07/04,13:15:34,04,11,1, 11.8,1,1, 19.580, 10661.893, 388.202, 52908.363 24/07/04,13:15:34,05,11,1, 11.8,1,1, 19.580, 10661.918, 388.216, 52908.353 24/07/04,13:15:34,06,11,1, 11.8,1,1, 19.580, 10661.916, 388.207, 52908.332 24/07/04,13:15:34,07,11,1, 11.8,1,1, 19.580, 10661.934, 388.181, 52908.352 24/07/04,13:15:34,08,11,1, 11.8,1,1, 19.580, 10661.925, 388.203, 52908.357 24/07/04,13:15:34,09,11,1, 11.8,1,1, 19.580, 10661.930, 388.197, 52908.332 24/07/04,13:15:34,10,11,1, 11.8,1,1, 19.580, 10661.917, 388.218, 52908.322 24/07/04,13:15:34,11,11,1, 11.8,1,1, 19.580, 10661.917, 388.209, 52908.288 24/07/04,13:15:34,12,11,1, 11.8,1,1, 19.580, 10661.955, 388.212, 52908.285 24/07/04,13:15:34,13,11,1, 11.8,1,1, 19.580, 10661.932, 388.220, 52908.308 24/07/04,13:15:34,14,11,1, 11.8,1,1, 19.580, 10661.939, 388.233, 52908.383 24/07/04,13:15:34,15,11,1, 11.8,1,1, 19.580, 10661.939, 388.202, 52908.332 24/07/04,13:15:34,16,11,1, 11.8,1,1, 19.580, 10661.939, 388.202, 52908.338 24/07/04,13:15:34,17,11,1, 11.8,1,1, 19.580, 10661.964, 388.206, 52908.281 24/07/04,13:15:34,18,11,1, 11.8,1,1, 19.580, 10661.941, 388.219, 52908.400 24/07/04,13:15:34,19,11,1, 11.8,1,1, 19.580, 10661.954, 388.212, 52908.361 24/07/04,13:15:35,00,11,1, 12.0,1,1, 19.579, 10661.951, 388.212, 52908.361 24/07/04,13:15:35,01,11,1, 12.0,1,1, 19.579, 10661.962, 388.211, 52908.428 24/07/04,13:15:35,02,11,1, 12.0,1,1, 19.579, 10661.985, 388.207, 52908.288 24/07/04,13:15:35,03,11,1, 12.0,1,1, 19.579, 10661.959, 388.183, 52908.263 24/07/04,13:15:35,04,11,1, 12.0,1,1, 19.579, 10661.984, 388.201, 52908.342 24/07/04,13:15:35,05,11,1, 12.0,1,1, 19.579, 10661.991, 388.185, 52908.309 24/07/04,13:15:35,06,11,1, 12.0,1,1, 19.579, 10661.976, 388.190, 52908.302 24/07/04,13:15:35,07,11,1, 12.0,1,1, 19.579, 10662.000, 388.211, 52908.375 24/07/04,13:15:35,08,11,1, 12.0,1,1, 19.579, 10662.027, 388.212, 52908.306 24/07/04,13:15:35,09,11,1, 12.0,1,1, 19.579, 10661.993, 388.227, 52908.342 24/07/04,13:15:35,10,11,1, 12.0,1,1, 19.579, 10661.994, 388.203, 52908.319 24/07/04,13:15:35,11,11,1, 12.0,1,1, 19.579, 10661.982, 388.205, 52908.317 24/07/04,13:15:35,12,11,1, 12.0,1,1, 19.579, 10661.989, 388.216, 52908.307 24/07/04,13:15:35,13,11,1, 12.0,1,1, 19.579, 10662.017, 388.193, 52908.330 24/07/04,13:15:35,14,11,1, 12.0,1,1, 19.579, 10662.048, 388.215, 52908.365 24/07/04,13:15:35,15,11,1, 12.0,1,1, 19.579, 10662.033, 388.201, 52908.329 24/07/04,13:15:35,16,11,1, 12.0,1,1, 19.579, 10662.016, 388.200, 52908.343 24/07/04,13:15:35,17,11,1, 12.0,1,1, 19.579, 10662.021, 388.207, 52908.326 24/07/04,13:15:35,18,11,1, 12.0,1,1, 19.579, 10662.031, 388.198, 52908.324 24/07/04,13:15:35,19,11,1, 12.0,1,1, 19.579, 10662.052, 388.224, 52908.325 24/07/04,13:15:36,00,11,1, 11.9,1,1, 19.578, 10662.051, 388.224, 52908.325 24/07/04,13:15:36,01,11,1, 11.9,1,1, 19.578, 10662.053, 388.212, 52908.448 24/07/04,13:15:36,02,11,1, 11.9,1,1, 19.578, 10662.042, 388.212, 52908.387 24/07/04,13:15:36,03,11,1, 11.9,1,1, 19.578, 10662.052, 388.224, 52908.298 24/07/04,13:15:36,04,11,1, 11.9,1,1, 19.578, 10662.068, 388.223, 52908.374 24/07/04,13:15:36,05,11,1, 11.9,1,1, 19.578, 10662.063, 388.198, 52908.355 24/07/04,13:15:36,06,11,1, 11.9,1,1, 19.578, 10662.080, 388.230, 52908.292 24/07/04,13:15:36,07,11,1, 11.9,1,1, 19.578, 10662.057, 388.214, 52908.304 24/07/04,13:15:36,08,11,1, 11.9,1,1, 19.578, 10662.060, 388.216, 52908.359 24/07/04,13:15:36,09,11,1, 11.9,1,1, 19.578, 10662.069, 388.227, 52908.380 24/07/04,13:15:36,10,11,1, 11.9,1,1, 19.578, 10662.066, 388.199, 52908.314 24/07/04,13:15:36,11,11,1, 11.9,1,1, 19.578, 10662.084, 388.194, 52908.305 24/07/04,13:15:36,12,11,1, 11.9,1,1, 19.578, 10662.083, 388.226, 52908.346 24/07/04,13:15:36,13,11,1, 11.9,1,1, 19.578, 10662.080, 388.196, 52908.328 24/07/04,13:15:36,14,11,1, 11.9,1,1, 19.578, 10662.082, 388.210, 52908.356 24/07/04,13:15:36,15,11,1, 11.9,1,1, 19.578, 10662.082, 388.206, 52908.375 24/07/04,13:15:36,16,11,1, 11.9,1,1, 19.578, 10662.087, 388.223, 52908.282 24/07/04,13:15:36,17,11,1, 11.9,1,1, 19.578, 10662.040, 388.211, 52908.372 24/07/04,13:15:36,18,11,1, 11.9,1,1, 19.578, 10662.077, 388.216, 52908.365 24/07/04,13:15:36,19,11,1, 11.9,1,1, 19.578, 10662.074, 388.220, 52908.304 24/07/04,13:15:37,00,11,1, 11.9,1,1, 19.578, 10662.068, 388.220, 52908.304 24/07/04,13:15:37,01,11,1, 11.9,1,1, 19.578, 10662.100, 388.208, 52908.344 24/07/04,13:15:37,02,11,1, 11.9,1,1, 19.578, 10662.101, 388.207, 52908.312 24/07/04,13:15:37,03,11,1, 11.9,1,1, 19.578, 10662.102, 388.212, 52908.304 24/07/04,13:15:37,04,11,1, 11.9,1,1, 19.578, 10662.082, 388.184, 52908.289 24/07/04,13:15:37,05,11,1, 11.9,1,1, 19.578, 10662.125, 388.166, 52908.304 24/07/04,13:15:37,06,11,1, 11.9,1,1, 19.578, 10662.092, 388.176, 52908.333 24/07/04,13:15:37,07,11,1, 11.9,1,1, 19.578, 10662.105, 388.192, 52908.318 24/07/04,13:15:37,08,11,1, 11.9,1,1, 19.578, 10662.098, 388.189, 52908.330 24/07/04,13:15:37,09,11,1, 11.9,1,1, 19.578, 10662.086, 388.195, 52908.345 24/07/04,13:15:37,10,11,1, 11.9,1,1, 19.578, 10662.107, 388.186, 52908.360 24/07/04,13:15:37,11,11,1, 11.9,1,1, 19.578, 10662.099, 388.179, 52908.334 24/07/04,13:15:37,12,11,1, 11.9,1,1, 19.578, 10662.127, 388.171, 52908.326 24/07/04,13:15:37,13,11,1, 11.9,1,1, 19.578, 10662.123, 388.190, 52908.280 24/07/04,13:15:37,14,11,1, 11.9,1,1, 19.578, 10662.098, 388.202, 52908.374 24/07/04,13:15:37,15,11,1, 11.9,1,1, 19.578, 10662.128, 388.179, 52908.254 24/07/04,13:15:37,16,11,1, 11.9,1,1, 19.578, 10662.102, 388.172, 52908.377 24/07/04,13:15:37,17,11,1, 11.9,1,1, 19.578, 10662.128, 388.183, 52908.305 24/07/04,13:15:37,18,11,1, 11.9,1,1, 19.578, 10662.136, 388.197, 52908.347 24/07/04,13:15:37,19,11,1, 11.9,1,1, 19.578, 10662.129, 388.197, 52908.344 24/07/04,13:15:38,00,11,1, 11.9,1,1, 19.578, 10662.127, 388.197, 52908.344 24/07/04,13:15:38,01,11,1, 11.9,1,1, 19.578, 10662.125, 388.196, 52908.341 24/07/04,13:15:38,02,11,1, 11.9,1,1, 19.578, 10662.124, 388.202, 52908.317 24/07/04,13:15:38,03,11,1, 11.9,1,1, 19.578, 10662.141, 388.209, 52908.349 24/07/04,13:15:38,04,11,1, 11.9,1,1, 19.578, 10662.139, 388.201, 52908.294 24/07/04,13:15:38,05,11,1, 11.9,1,1, 19.578, 10662.145, 388.209, 52908.334 24/07/04,13:15:38,06,11,1, 11.9,1,1, 19.578, 10662.146, 388.198, 52908.296 24/07/04,13:15:38,07,11,1, 11.9,1,1, 19.578, 10662.170, 388.205, 52908.294 24/07/04,13:15:38,08,11,1, 11.9,1,1, 19.578, 10662.162, 388.220, 52908.316 24/07/04,13:15:38,09,11,1, 11.9,1,1, 19.578, 10662.190, 388.202, 52908.294 24/07/04,13:15:38,10,11,1, 11.9,1,1, 19.578, 10662.161, 388.197, 52908.305 24/07/04,13:15:38,11,11,1, 11.9,1,1, 19.578, 10662.190, 388.224, 52908.332 24/07/04,13:15:38,12,11,1, 11.9,1,1, 19.578, 10662.173, 388.211, 52908.323 24/07/04,13:15:38,13,11,1, 11.9,1,1, 19.578, 10662.169, 388.201, 52908.340 24/07/04,13:15:38,14,11,1, 11.9,1,1, 19.578, 10662.201, 388.213, 52908.318 24/07/04,13:15:38,15,11,1, 11.9,1,1, 19.578, 10662.179, 388.197, 52908.293 24/07/04,13:15:38,16,11,1, 11.9,1,1, 19.578, 10662.187, 388.209, 52908.316 24/07/04,13:15:38,17,11,1, 11.9,1,1, 19.578, 10662.200, 388.191, 52908.339 24/07/04,13:15:38,18,11,1, 11.9,1,1, 19.578, 10662.212, 388.234, 52908.352 24/07/04,13:15:38,19,11,1, 11.9,1,1, 19.578, 10662.175, 388.225, 52908.340 24/07/04,13:15:39,00,11,1, 11.9,1,1, 19.580, 10662.168, 388.225, 52908.340 24/07/04,13:15:39,01,11,1, 11.9,1,1, 19.580, 10662.219, 388.235, 52908.299 24/07/04,13:15:39,02,11,1, 11.9,1,1, 19.580, 10662.223, 388.235, 52908.389 24/07/04,13:15:39,03,11,1, 11.9,1,1, 19.580, 10662.229, 388.222, 52908.326 24/07/04,13:15:39,04,11,1, 11.9,1,1, 19.580, 10662.211, 388.219, 52908.344 24/07/04,13:15:39,05,11,1, 11.9,1,1, 19.580, 10662.205, 388.234, 52908.383 24/07/04,13:15:39,06,11,1, 11.9,1,1, 19.580, 10662.206, 388.188, 52908.339 24/07/04,13:15:39,07,11,1, 11.9,1,1, 19.580, 10662.225, 388.232, 52908.381 24/07/04,13:15:39,08,11,1, 11.9,1,1, 19.580, 10662.198, 388.234, 52908.296 24/07/04,13:15:39,09,11,1, 11.9,1,1, 19.580, 10662.218, 388.239, 52908.304 24/07/04,13:15:39,10,11,1, 11.9,1,1, 19.580, 10662.232, 388.235, 52908.330 24/07/04,13:15:39,11,11,1, 11.9,1,1, 19.580, 10662.207, 388.246, 52908.346 24/07/04,13:15:39,12,11,1, 11.9,1,1, 19.580, 10662.225, 388.268, 52908.357 24/07/04,13:15:39,13,11,1, 11.9,1,1, 19.580, 10662.261, 388.236, 52908.403 24/07/04,13:15:39,14,11,1, 11.9,1,1, 19.580, 10662.239, 388.250, 52908.377 24/07/04,13:15:39,15,11,1, 11.9,1,1, 19.580, 10662.235, 388.263, 52908.374 24/07/04,13:15:39,16,11,1, 11.9,1,1, 19.580, 10662.233, 388.253, 52908.380 24/07/04,13:15:39,17,11,1, 11.9,1,1, 19.580, 10662.239, 388.252, 52908.331 24/07/04,13:15:39,18,11,1, 11.9,1,1, 19.580, 10662.252, 388.248, 52908.336 24/07/04,13:15:39,19,11,1, 11.9,1,1, 19.580, 10662.287, 388.263, 52908.349 24/07/04,13:15:40,00,11,1, 11.9,1,1, 19.574, 10662.285, 388.263, 52908.349 24/07/04,13:15:40,01,11,1, 11.9,1,1, 19.574, 10662.245, 388.270, 52908.411 24/07/04,13:15:40,02,11,1, 11.9,1,1, 19.574, 10662.278, 388.275, 52908.385 24/07/04,13:15:40,03,11,1, 11.9,1,1, 19.574, 10662.270, 388.247, 52908.339 24/07/04,13:15:40,04,11,1, 11.9,1,1, 19.574, 10662.271, 388.269, 52908.303 24/07/04,13:15:40,05,11,1, 11.9,1,1, 19.574, 10662.262, 388.273, 52908.343 24/07/04,13:15:40,06,11,1, 11.9,1,1, 19.574, 10662.268, 388.288, 52908.389 24/07/04,13:15:40,07,11,1, 11.9,1,1, 19.574, 10662.280, 388.271, 52908.312 24/07/04,13:15:40,08,11,1, 11.9,1,1, 19.574, 10662.290, 388.265, 52908.382 24/07/04,13:15:40,09,11,1, 11.9,1,1, 19.574, 10662.270, 388.259, 52908.477 24/07/04,13:15:40,10,11,1, 11.9,1,1, 19.574, 10662.302, 388.277, 52908.372 24/07/04,13:15:40,11,11,1, 11.9,1,1, 19.574, 10662.286, 388.245, 52908.329 24/07/04,13:15:40,12,11,1, 11.9,1,1, 19.574, 10662.322, 388.264, 52908.465 24/07/04,13:15:40,13,11,1, 11.9,1,1, 19.574, 10662.284, 388.255, 52908.453 24/07/04,13:15:40,14,11,1, 11.9,1,1, 19.574, 10662.289, 388.246, 52908.430 24/07/04,13:15:40,15,11,1, 11.9,1,1, 19.574, 10662.308, 388.248, 52908.408 24/07/04,13:15:40,16,11,1, 11.9,1,1, 19.574, 10662.286, 388.266, 52908.374 24/07/04,13:15:40,17,11,1, 11.9,1,1, 19.574, 10662.316, 388.260, 52908.415 24/07/04,13:15:40,18,11,1, 11.9,1,1, 19.574, 10662.309, 388.249, 52908.340 24/07/04,13:15:40,19,11,1, 11.9,1,1, 19.574, 10662.325, 388.250, 52908.376 24/07/04,13:15:41,00,11,1, 11.9,1,1, 19.578, 10662.318, 388.250, 52908.376 24/07/04,13:15:41,01,11,1, 11.9,1,1, 19.578, 10662.313, 388.284, 52908.384 24/07/04,13:15:41,02,11,1, 11.9,1,1, 19.578, 10662.300, 388.275, 52908.438 24/07/04,13:15:41,03,11,1, 11.9,1,1, 19.578, 10662.311, 388.262, 52908.456 24/07/04,13:15:41,04,11,1, 11.9,1,1, 19.578, 10662.325, 388.271, 52908.382 24/07/04,13:15:41,05,11,1, 11.9,1,1, 19.578, 10662.328, 388.274, 52908.421 24/07/04,13:15:41,06,11,1, 11.9,1,1, 19.578, 10662.365, 388.283, 52908.356 24/07/04,13:15:41,07,11,1, 11.9,1,1, 19.578, 10662.331, 388.285, 52908.397 24/07/04,13:15:41,08,11,1, 11.9,1,1, 19.578, 10662.350, 388.285, 52908.422 24/07/04,13:15:41,09,11,1, 11.9,1,1, 19.578, 10662.358, 388.285, 52908.358 24/07/04,13:15:41,10,11,1, 11.9,1,1, 19.578, 10662.332, 388.285, 52908.419 24/07/04,13:15:41,11,11,1, 11.9,1,1, 19.578, 10662.370, 388.296, 52908.423 24/07/04,13:15:41,12,11,1, 11.9,1,1, 19.578, 10662.353, 388.291, 52908.323 24/07/04,13:15:41,13,11,1, 11.9,1,1, 19.578, 10662.376, 388.276, 52908.359 24/07/04,13:15:41,14,11,1, 11.9,1,1, 19.578, 10662.365, 388.291, 52908.418 24/07/04,13:15:41,15,11,1, 11.9,1,1, 19.578, 10662.372, 388.295, 52908.376 24/07/04,13:15:41,16,11,1, 11.9,1,1, 19.578, 10662.371, 388.304, 52908.435 24/07/04,13:15:41,17,11,1, 11.9,1,1, 19.578, 10662.369, 388.315, 52908.379 24/07/04,13:15:41,18,11,1, 11.9,1,1, 19.578, 10662.395, 388.313, 52908.462 24/07/04,13:15:41,19,11,1, 11.9,1,1, 19.578, 10662.373, 388.309, 52908.449 24/07/04,13:15:42,00,11,1, 11.9,1,1, 19.581, 10662.369, 388.309, 52908.449 24/07/04,13:15:42,01,11,1, 11.9,1,1, 19.581, 10662.392, 388.317, 52908.446 24/07/04,13:15:42,02,11,1, 11.9,1,1, 19.581, 10662.375, 388.285, 52908.404 24/07/04,13:15:42,03,11,1, 11.9,1,1, 19.581, 10662.391, 388.311, 52908.399 24/07/04,13:15:42,04,11,1, 11.9,1,1, 19.581, 10662.380, 388.306, 52908.372 24/07/04,13:15:42,05,11,1, 11.9,1,1, 19.581, 10662.387, 388.292, 52908.429 24/07/04,13:15:42,06,11,1, 11.9,1,1, 19.581, 10662.390, 388.295, 52908.418 24/07/04,13:15:42,07,11,1, 11.9,1,1, 19.581, 10662.394, 388.317, 52908.387 24/07/04,13:15:42,08,11,1, 11.9,1,1, 19.581, 10662.405, 388.314, 52908.478 24/07/04,13:15:42,09,11,1, 11.9,1,1, 19.581, 10662.430, 388.310, 52908.424 24/07/04,13:15:42,10,11,1, 11.9,1,1, 19.581, 10662.412, 388.313, 52908.455 24/07/04,13:15:42,11,11,1, 11.9,1,1, 19.581, 10662.418, 388.313, 52908.389 24/07/04,13:15:42,12,11,1, 11.9,1,1, 19.581, 10662.395, 388.320, 52908.382 24/07/04,13:15:42,13,11,1, 11.9,1,1, 19.581, 10662.416, 388.324, 52908.411 24/07/04,13:15:42,14,11,1, 11.9,1,1, 19.581, 10662.413, 388.316, 52908.405 24/07/04,13:15:42,15,11,1, 11.9,1,1, 19.581, 10662.437, 388.318, 52908.454 24/07/04,13:15:42,16,11,1, 11.9,1,1, 19.581, 10662.434, 388.311, 52908.386 24/07/04,13:15:42,17,11,1, 11.9,1,1, 19.581, 10662.427, 388.328, 52908.375 24/07/04,13:15:42,18,11,1, 11.9,1,1, 19.581, 10662.420, 388.323, 52908.469 24/07/04,13:15:42,19,11,1, 11.9,1,1, 19.581, 10662.419, 388.309, 52908.427 24/07/04,13:15:43,00,11,1, 11.9,1,1, 19.578, 10662.419, 388.309, 52908.427 24/07/04,13:15:43,01,11,1, 11.9,1,1, 19.578, 10662.447, 388.333, 52908.456 24/07/04,13:15:43,02,11,1, 11.9,1,1, 19.578, 10662.416, 388.289, 52908.416 24/07/04,13:15:43,03,11,1, 11.9,1,1, 19.578, 10662.422, 388.339, 52908.432 24/07/04,13:15:43,04,11,1, 11.9,1,1, 19.578, 10662.458, 388.327, 52908.448 24/07/04,13:15:43,05,11,1, 11.9,1,1, 19.578, 10662.437, 388.338, 52908.415 24/07/04,13:15:43,06,11,1, 11.9,1,1, 19.578, 10662.441, 388.315, 52908.428 24/07/04,13:15:43,07,11,1, 11.9,1,1, 19.578, 10662.429, 388.319, 52908.408 24/07/04,13:15:43,08,11,1, 11.9,1,1, 19.578, 10662.441, 388.329, 52908.465 24/07/04,13:15:43,09,11,1, 11.9,1,1, 19.578, 10662.440, 388.324, 52908.438 24/07/04,13:15:43,10,11,1, 11.9,1,1, 19.578, 10662.445, 388.361, 52908.440 24/07/04,13:15:43,11,11,1, 11.9,1,1, 19.578, 10662.464, 388.337, 52908.461 24/07/04,13:15:43,12,11,1, 11.9,1,1, 19.578, 10662.466, 388.337, 52908.473 24/07/04,13:15:43,13,11,1, 11.9,1,1, 19.578, 10662.482, 388.331, 52908.368 24/07/04,13:15:43,14,11,1, 11.9,1,1, 19.578, 10662.479, 388.318, 52908.416 24/07/04,13:15:43,15,11,1, 11.9,1,1, 19.578, 10662.463, 388.330, 52908.413 24/07/04,13:15:43,16,11,1, 11.9,1,1, 19.578, 10662.464, 388.336, 52908.496 24/07/04,13:15:43,17,11,1, 11.9,1,1, 19.578, 10662.478, 388.341, 52908.435 24/07/04,13:15:43,18,11,1, 11.9,1,1, 19.578, 10662.492, 388.346, 52908.384 24/07/04,13:15:43,19,11,1, 11.9,1,1, 19.578, 10662.471, 388.328, 52908.390 24/07/04,13:15:44,00,11,1, 11.9,1,1, 19.580, 10662.469, 388.328, 52908.390 24/07/04,13:15:44,01,11,1, 11.9,1,1, 19.580, 10662.504, 388.366, 52908.460 24/07/04,13:15:44,02,11,1, 11.9,1,1, 19.580, 10662.514, 388.354, 52908.434 24/07/04,13:15:44,03,11,1, 11.9,1,1, 19.580, 10662.481, 388.370, 52908.470 24/07/04,13:15:44,04,11,1, 11.9,1,1, 19.580, 10662.490, 388.380, 52908.406 24/07/04,13:15:44,05,11,1, 11.9,1,1, 19.580, 10662.465, 388.336, 52908.412 24/07/04,13:15:44,06,11,1, 11.9,1,1, 19.580, 10662.519, 388.374, 52908.463 24/07/04,13:15:44,07,11,1, 11.9,1,1, 19.580, 10662.490, 388.362, 52908.485 24/07/04,13:15:44,08,11,1, 11.9,1,1, 19.580, 10662.507, 388.373, 52908.452 24/07/04,13:15:44,09,11,1, 11.9,1,1, 19.580, 10662.500, 388.382, 52908.464 24/07/04,13:15:44,10,11,1, 11.9,1,1, 19.580, 10662.497, 388.381, 52908.392 24/07/04,13:15:44,11,11,1, 11.9,1,1, 19.580, 10662.509, 388.377, 52908.453 24/07/04,13:15:44,12,11,1, 11.9,1,1, 19.580, 10662.524, 388.372, 52908.425 24/07/04,13:15:44,13,11,1, 11.9,1,1, 19.580, 10662.510, 388.380, 52908.460 24/07/04,13:15:44,14,11,1, 11.9,1,1, 19.580, 10662.516, 388.399, 52908.463 24/07/04,13:15:44,15,11,1, 11.9,1,1, 19.580, 10662.488, 388.384, 52908.433 24/07/04,13:15:44,16,11,1, 11.9,1,1, 19.580, 10662.482, 388.399, 52908.544 24/07/04,13:15:44,17,11,1, 11.9,1,1, 19.580, 10662.497, 388.407, 52908.440 24/07/04,13:15:44,18,11,1, 11.9,1,1, 19.580, 10662.520, 388.377, 52908.392 24/07/04,13:15:44,19,11,1, 11.9,1,1, 19.580, 10662.559, 388.390, 52908.468 24/07/04,13:15:45,00,11,1, 11.9,1,1, 19.581, 10662.552, 388.390, 52908.468 24/07/04,13:15:45,01,11,1, 11.9,1,1, 19.581, 10662.533, 388.384, 52908.375 24/07/04,13:15:45,02,11,1, 11.9,1,1, 19.581, 10662.554, 388.415, 52908.391 24/07/04,13:15:45,03,11,1, 11.9,1,1, 19.581, 10662.534, 388.396, 52908.376 24/07/04,13:15:45,04,11,1, 11.9,1,1, 19.581, 10662.539, 388.420, 52908.420 24/07/04,13:15:45,05,11,1, 11.9,1,1, 19.581, 10662.557, 388.406, 52908.397 24/07/04,13:15:45,06,11,1, 11.9,1,1, 19.581, 10662.567, 388.403, 52908.384 24/07/04,13:15:45,07,11,1, 11.9,1,1, 19.581, 10662.559, 388.405, 52908.486 24/07/04,13:15:45,08,11,1, 11.9,1,1, 19.581, 10662.556, 388.386, 52908.444 24/07/04,13:15:45,09,11,1, 11.9,1,1, 19.581, 10662.566, 388.409, 52908.419 24/07/04,13:15:45,10,11,1, 11.9,1,1, 19.581, 10662.532, 388.394, 52908.446 24/07/04,13:15:45,11,11,1, 11.9,1,1, 19.581, 10662.582, 388.408, 52908.412 24/07/04,13:15:45,12,11,1, 11.9,1,1, 19.581, 10662.572, 388.392, 52908.437 24/07/04,13:15:45,13,11,1, 11.9,1,1, 19.581, 10662.556, 388.400, 52908.482 24/07/04,13:15:45,14,11,1, 11.9,1,1, 19.581, 10662.574, 388.381, 52908.398 24/07/04,13:15:45,15,11,1, 11.9,1,1, 19.581, 10662.565, 388.398, 52908.449 24/07/04,13:15:45,16,11,1, 11.9,1,1, 19.581, 10662.580, 388.382, 52908.479 24/07/04,13:15:45,17,11,1, 11.9,1,1, 19.581, 10662.566, 388.397, 52908.438 24/07/04,13:15:45,18,11,1, 11.9,1,1, 19.581, 10662.552, 388.403, 52908.400 24/07/04,13:15:45,19,11,1, 11.9,1,1, 19.581, 10662.570, 388.406, 52908.415 24/07/04,13:15:46,00,11,1, 11.9,1,1, 19.582, 10662.569, 388.406, 52908.415 24/07/04,13:15:46,01,11,1, 11.9,1,1, 19.582, 10662.579, 388.409, 52908.482 24/07/04,13:15:46,02,11,1, 11.9,1,1, 19.582, 10662.577, 388.393, 52908.427 24/07/04,13:15:46,03,11,1, 11.9,1,1, 19.582, 10662.593, 388.395, 52908.472 24/07/04,13:15:46,04,11,1, 11.9,1,1, 19.582, 10662.587, 388.412, 52908.403 24/07/04,13:15:46,05,11,1, 11.9,1,1, 19.582, 10662.574, 388.401, 52908.426 24/07/04,13:15:46,06,11,1, 11.9,1,1, 19.582, 10662.538, 388.408, 52908.495 24/07/04,13:15:46,07,11,1, 11.9,1,1, 19.582, 10662.577, 388.413, 52908.435 24/07/04,13:15:46,08,11,1, 11.9,1,1, 19.582, 10662.576, 388.410, 52908.476 24/07/04,13:15:46,09,11,1, 11.9,1,1, 19.582, 10662.592, 388.425, 52908.480 24/07/04,13:15:46,10,11,1, 11.9,1,1, 19.582, 10662.572, 388.428, 52908.413 24/07/04,13:15:46,11,11,1, 11.9,1,1, 19.582, 10662.590, 388.424, 52908.402 24/07/04,13:15:46,12,11,1, 11.9,1,1, 19.582, 10662.588, 388.388, 52908.398 24/07/04,13:15:46,13,11,1, 11.9,1,1, 19.582, 10662.617, 388.398, 52908.409 24/07/04,13:15:46,14,11,1, 11.9,1,1, 19.582, 10662.576, 388.413, 52908.416 24/07/04,13:15:46,15,11,1, 11.9,1,1, 19.582, 10662.599, 388.380, 52908.435 24/07/04,13:15:46,16,11,1, 11.9,1,1, 19.582, 10662.599, 388.402, 52908.428 24/07/04,13:15:46,17,11,1, 11.9,1,1, 19.582, 10662.597, 388.407, 52908.414 24/07/04,13:15:46,18,11,1, 11.9,1,1, 19.582, 10662.613, 388.391, 52908.418 24/07/04,13:15:46,19,11,1, 11.9,1,1, 19.582, 10662.594, 388.391, 52908.432 24/07/04,13:15:47,00,11,1, 11.9,1,1, 19.581, 10662.594, 388.391, 52908.432 24/07/04,13:15:47,01,11,1, 11.9,1,1, 19.581, 10662.597, 388.404, 52908.469 24/07/04,13:15:47,02,11,1, 11.9,1,1, 19.581, 10662.599, 388.423, 52908.457 24/07/04,13:15:47,03,11,1, 11.9,1,1, 19.581, 10662.582, 388.411, 52908.395 24/07/04,13:15:47,04,11,1, 11.9,1,1, 19.581, 10662.600, 388.395, 52908.417 24/07/04,13:15:47,05,11,1, 11.9,1,1, 19.581, 10662.608, 388.408, 52908.401 24/07/04,13:15:47,06,11,1, 11.9,1,1, 19.581, 10662.621, 388.416, 52908.463 24/07/04,13:15:47,07,11,1, 11.9,1,1, 19.581, 10662.616, 388.402, 52908.383 24/07/04,13:15:47,08,11,1, 11.9,1,1, 19.581, 10662.621, 388.419, 52908.386 24/07/04,13:15:47,09,11,1, 11.9,1,1, 19.581, 10662.621, 388.431, 52908.471 24/07/04,13:15:47,10,11,1, 11.9,1,1, 19.581, 10662.603, 388.428, 52908.485 24/07/04,13:15:47,11,11,1, 11.9,1,1, 19.581, 10662.603, 388.418, 52908.388 24/07/04,13:15:47,12,11,1, 11.9,1,1, 19.581, 10662.621, 388.408, 52908.476 24/07/04,13:15:47,13,11,1, 11.9,1,1, 19.581, 10662.588, 388.431, 52908.459 24/07/04,13:15:47,14,11,1, 11.9,1,1, 19.581, 10662.572, 388.423, 52908.428 24/07/04,13:15:47,15,11,1, 11.9,1,1, 19.581, 10662.610, 388.426, 52908.405 24/07/04,13:15:47,16,11,1, 11.9,1,1, 19.581, 10662.601, 388.414, 52908.457 24/07/04,13:15:47,17,11,1, 11.9,1,1, 19.581, 10662.646, 388.433, 52908.419 24/07/04,13:15:47,18,11,1, 11.9,1,1, 19.581, 10662.620, 388.425, 52908.442 24/07/04,13:15:47,19,11,1, 11.9,1,1, 19.581, 10662.618, 388.409, 52908.382 24/07/04,13:15:48,00,11,1, 11.9,1,1, 19.581, 10662.611, 388.409, 52908.382 24/07/04,13:15:48,01,11,1, 11.9,1,1, 19.581, 10662.644, 388.437, 52908.433 24/07/04,13:15:48,02,11,1, 11.9,1,1, 19.581, 10662.619, 388.465, 52908.470 24/07/04,13:15:48,03,11,1, 11.9,1,1, 19.581, 10662.643, 388.415, 52908.390 24/07/04,13:15:48,04,11,1, 11.9,1,1, 19.581, 10662.621, 388.439, 52908.436 24/07/04,13:15:48,05,11,1, 11.9,1,1, 19.581, 10662.610, 388.442, 52908.396 24/07/04,13:15:48,06,11,1, 11.9,1,1, 19.581, 10662.620, 388.424, 52908.435 24/07/04,13:15:48,07,11,1, 11.9,1,1, 19.581, 10662.621, 388.436, 52908.429 24/07/04,13:15:48,08,11,1, 11.9,1,1, 19.581, 10662.626, 388.449, 52908.422 24/07/04,13:15:48,09,11,1, 11.9,1,1, 19.581, 10662.623, 388.422, 52908.408 24/07/04,13:15:48,10,11,1, 11.9,1,1, 19.581, 10662.626, 388.421, 52908.433 24/07/04,13:15:48,11,11,1, 11.9,1,1, 19.581, 10662.612, 388.415, 52908.463 24/07/04,13:15:48,12,11,1, 11.9,1,1, 19.581, 10662.619, 388.435, 52908.476 24/07/04,13:15:48,13,11,1, 11.9,1,1, 19.581, 10662.623, 388.405, 52908.363 24/07/04,13:15:48,14,11,1, 11.9,1,1, 19.581, 10662.642, 388.393, 52908.420 24/07/04,13:15:48,15,11,1, 11.9,1,1, 19.581, 10662.635, 388.412, 52908.447 24/07/04,13:15:48,16,11,1, 11.9,1,1, 19.581, 10662.641, 388.408, 52908.422 24/07/04,13:15:48,17,11,1, 11.9,1,1, 19.581, 10662.632, 388.424, 52908.471 24/07/04,13:15:48,18,11,1, 11.9,1,1, 19.581, 10662.653, 388.423, 52908.506 24/07/04,13:15:48,19,11,1, 11.9,1,1, 19.581, 10662.674, 388.417, 52908.378 24/07/04,13:15:49,00,11,1, 11.9,1,1, 19.582, 10662.669, 388.417, 52908.378 24/07/04,13:15:49,01,11,1, 11.9,1,1, 19.582, 10662.647, 388.430, 52908.421 24/07/04,13:15:49,02,11,1, 11.9,1,1, 19.582, 10662.665, 388.445, 52908.500 24/07/04,13:15:49,03,11,1, 11.9,1,1, 19.582, 10662.666, 388.440, 52908.392 24/07/04,13:15:49,04,11,1, 11.9,1,1, 19.582, 10662.647, 388.421, 52908.416 24/07/04,13:15:49,05,11,1, 11.9,1,1, 19.582, 10662.652, 388.443, 52908.469 24/07/04,13:15:49,06,11,1, 11.9,1,1, 19.582, 10662.656, 388.461, 52908.474 24/07/04,13:15:49,07,11,1, 11.9,1,1, 19.582, 10662.674, 388.449, 52908.413 24/07/04,13:15:49,08,11,1, 11.9,1,1, 19.582, 10662.652, 388.453, 52908.431 24/07/04,13:15:49,09,11,1, 11.9,1,1, 19.582, 10662.652, 388.467, 52908.507 24/07/04,13:15:49,10,11,1, 11.9,1,1, 19.582, 10662.667, 388.454, 52908.397 24/07/04,13:15:49,11,11,1, 11.9,1,1, 19.582, 10662.675, 388.451, 52908.442 24/07/04,13:15:49,12,11,1, 11.9,1,1, 19.582, 10662.669, 388.473, 52908.468 24/07/04,13:15:49,13,11,1, 11.9,1,1, 19.582, 10662.669, 388.463, 52908.463 24/07/04,13:15:49,14,11,1, 11.9,1,1, 19.582, 10662.679, 388.459, 52908.433 24/07/04,13:15:49,15,11,1, 11.9,1,1, 19.582, 10662.652, 388.452, 52908.432 24/07/04,13:15:49,16,11,1, 11.9,1,1, 19.582, 10662.660, 388.468, 52908.454 24/07/04,13:15:49,17,11,1, 11.9,1,1, 19.582, 10662.692, 388.474, 52908.435 24/07/04,13:15:49,18,11,1, 11.9,1,1, 19.582, 10662.674, 388.487, 52908.417 24/07/04,13:15:49,19,11,1, 11.9,1,1, 19.582, 10662.672, 388.460, 52908.443 24/07/04,13:15:50,00,10,1, 11.9,1,1, 19.580, 10662.669, 388.460, 52908.443 24/07/04,13:15:50,01,10,1, 11.9,1,1, 19.580, 10662.676, 388.465, 52908.475 24/07/04,13:15:50,02,10,1, 11.9,1,1, 19.580, 10662.710, 388.473, 52908.508 24/07/04,13:15:50,03,10,1, 11.9,1,1, 19.580, 10662.680, 388.488, 52908.473 24/07/04,13:15:50,04,10,1, 11.9,1,1, 19.580, 10662.706, 388.488, 52908.443 24/07/04,13:15:50,05,10,1, 11.9,1,1, 19.580, 10662.728, 388.482, 52908.474 24/07/04,13:15:50,06,10,1, 11.9,1,1, 19.580, 10662.704, 388.455, 52908.441 24/07/04,13:15:50,07,10,1, 11.9,1,1, 19.580, 10662.705, 388.482, 52908.481 24/07/04,13:15:50,08,10,1, 11.9,1,1, 19.580, 10662.701, 388.471, 52908.498 24/07/04,13:15:50,09,10,1, 11.9,1,1, 19.580, 10662.693, 388.454, 52908.409 24/07/04,13:15:50,10,10,1, 11.9,1,1, 19.580, 10662.705, 388.473, 52908.430 24/07/04,13:15:50,11,10,1, 11.9,1,1, 19.580, 10662.682, 388.459, 52908.434 24/07/04,13:15:50,12,10,1, 11.9,1,1, 19.580, 10662.695, 388.459, 52908.416 24/07/04,13:15:50,13,10,1, 11.9,1,1, 19.580, 10662.698, 388.465, 52908.517 24/07/04,13:15:50,14,10,1, 11.9,1,1, 19.580, 10662.702, 388.448, 52908.426 24/07/04,13:15:50,15,10,1, 11.9,1,1, 19.580, 10662.702, 388.455, 52908.486 24/07/04,13:15:50,16,10,1, 11.9,1,1, 19.580, 10662.711, 388.469, 52908.430 24/07/04,13:15:50,17,10,1, 11.9,1,1, 19.580, 10662.695, 388.487, 52908.483 24/07/04,13:15:50,18,10,1, 11.9,1,1, 19.580, 10662.720, 388.435, 52908.427 24/07/04,13:15:50,19,10,1, 11.9,1,1, 19.580, 10662.697, 388.471, 52908.413 24/07/04,13:15:51,00,11,1, 11.9,1,1, 19.581, 10662.694, 388.471, 52908.413 24/07/04,13:15:51,01,11,1, 11.9,1,1, 19.581, 10662.728, 388.496, 52908.438 24/07/04,13:15:51,02,11,1, 11.9,1,1, 19.581, 10662.690, 388.470, 52908.495 24/07/04,13:15:51,03,11,1, 11.9,1,1, 19.581, 10662.691, 388.487, 52908.473 24/07/04,13:15:51,04,11,1, 11.9,1,1, 19.581, 10662.719, 388.478, 52908.433 24/07/04,13:15:51,05,11,1, 11.9,1,1, 19.581, 10662.729, 388.504, 52908.443 24/07/04,13:15:51,06,11,1, 11.9,1,1, 19.581, 10662.713, 388.495, 52908.426 24/07/04,13:15:51,07,11,1, 11.9,1,1, 19.581, 10662.717, 388.509, 52908.501 24/07/04,13:15:51,08,11,1, 11.9,1,1, 19.581, 10662.730, 388.515, 52908.421 24/07/04,13:15:51,09,11,1, 11.9,1,1, 19.581, 10662.687, 388.501, 52908.432 24/07/04,13:15:51,10,11,1, 11.9,1,1, 19.581, 10662.715, 388.519, 52908.448 24/07/04,13:15:51,11,11,1, 11.9,1,1, 19.581, 10662.716, 388.525, 52908.451 24/07/04,13:15:51,12,11,1, 11.9,1,1, 19.581, 10662.730, 388.504, 52908.481 24/07/04,13:15:51,13,11,1, 11.9,1,1, 19.581, 10662.727, 388.524, 52908.479 24/07/04,13:15:51,14,11,1, 11.9,1,1, 19.581, 10662.709, 388.524, 52908.470 24/07/04,13:15:51,15,11,1, 11.9,1,1, 19.581, 10662.727, 388.519, 52908.483 24/07/04,13:15:51,16,11,1, 11.9,1,1, 19.581, 10662.719, 388.521, 52908.444 24/07/04,13:15:51,17,11,1, 11.9,1,1, 19.581, 10662.724, 388.499, 52908.480 24/07/04,13:15:51,18,11,1, 11.9,1,1, 19.581, 10662.720, 388.510, 52908.369 24/07/04,13:15:51,19,11,1, 11.9,1,1, 19.581, 10662.727, 388.521, 52908.455 24/07/04,13:15:52,00,10,1, 11.9,1,1, 19.587, 10662.719, 388.521, 52908.455 24/07/04,13:15:52,01,10,1, 11.9,1,1, 19.587, 10662.726, 388.498, 52908.428 24/07/04,13:15:52,02,10,1, 11.9,1,1, 19.587, 10662.732, 388.515, 52908.428 24/07/04,13:15:52,03,10,1, 11.9,1,1, 19.587, 10662.737, 388.532, 52908.439 24/07/04,13:15:52,04,10,1, 11.9,1,1, 19.587, 10662.751, 388.535, 52908.431 24/07/04,13:15:52,05,10,1, 11.9,1,1, 19.587, 10662.749, 388.520, 52908.492 24/07/04,13:15:52,06,10,1, 11.9,1,1, 19.587, 10662.722, 388.551, 52908.415 24/07/04,13:15:52,07,10,1, 11.9,1,1, 19.587, 10662.755, 388.516, 52908.446 24/07/04,13:15:52,08,10,1, 11.9,1,1, 19.587, 10662.707, 388.534, 52908.511 24/07/04,13:15:52,09,10,1, 11.9,1,1, 19.587, 10662.716, 388.539, 52908.421 24/07/04,13:15:52,10,10,1, 11.9,1,1, 19.587, 10662.718, 388.535, 52908.470 24/07/04,13:15:52,11,10,1, 11.9,1,1, 19.587, 10662.742, 388.539, 52908.485 24/07/04,13:15:52,12,10,1, 11.9,1,1, 19.587, 10662.745, 388.559, 52908.441 24/07/04,13:15:52,13,10,1, 11.9,1,1, 19.587, 10662.737, 388.556, 52908.450 24/07/04,13:15:52,14,10,1, 11.9,1,1, 19.587, 10662.749, 388.539, 52908.468 24/07/04,13:15:52,15,10,1, 11.9,1,1, 19.587, 10662.756, 388.561, 52908.442 24/07/04,13:15:52,16,10,1, 11.9,1,1, 19.587, 10662.739, 388.551, 52908.491 24/07/04,13:15:52,17,10,1, 11.9,1,1, 19.587, 10662.725, 388.539, 52908.448 24/07/04,13:15:52,18,10,1, 11.9,1,1, 19.587, 10662.743, 388.542, 52908.456 24/07/04,13:15:52,19,10,1, 11.9,1,1, 19.587, 10662.725, 388.536, 52908.455 24/07/04,13:15:53,00,10,1, 11.9,1,1, 19.581, 10662.719, 388.536, 52908.455 24/07/04,13:15:53,01,10,1, 11.9,1,1, 19.581, 10662.714, 388.528, 52908.400 24/07/04,13:15:53,02,10,1, 11.9,1,1, 19.581, 10662.745, 388.539, 52908.464 24/07/04,13:15:53,03,10,1, 11.9,1,1, 19.581, 10662.725, 388.531, 52908.386 24/07/04,13:15:53,04,10,1, 11.9,1,1, 19.581, 10662.751, 388.563, 52908.458 24/07/04,13:15:53,05,10,1, 11.9,1,1, 19.581, 10662.756, 388.529, 52908.421 24/07/04,13:15:53,06,10,1, 11.9,1,1, 19.581, 10662.733, 388.555, 52908.445 24/07/04,13:15:53,07,10,1, 11.9,1,1, 19.581, 10662.749, 388.543, 52908.435 24/07/04,13:15:53,08,10,1, 11.9,1,1, 19.581, 10662.735, 388.538, 52908.376 24/07/04,13:15:53,09,10,1, 11.9,1,1, 19.581, 10662.760, 388.524, 52908.403 24/07/04,13:15:53,10,10,1, 11.9,1,1, 19.581, 10662.766, 388.537, 52908.455 24/07/04,13:15:53,11,10,1, 11.9,1,1, 19.581, 10662.769, 388.548, 52908.496 24/07/04,13:15:53,12,10,1, 11.9,1,1, 19.581, 10662.761, 388.557, 52908.433 24/07/04,13:15:53,13,10,1, 11.9,1,1, 19.581, 10662.770, 388.558, 52908.472 24/07/04,13:15:53,14,10,1, 11.9,1,1, 19.581, 10662.749, 388.555, 52908.454 24/07/04,13:15:53,15,10,1, 11.9,1,1, 19.581, 10662.769, 388.582, 52908.440 24/07/04,13:15:53,16,10,1, 11.9,1,1, 19.581, 10662.756, 388.555, 52908.452 24/07/04,13:15:53,17,10,1, 11.9,1,1, 19.581, 10662.772, 388.558, 52908.423 24/07/04,13:15:53,18,10,1, 11.9,1,1, 19.581, 10662.768, 388.558, 52908.455 24/07/04,13:15:53,19,10,1, 11.9,1,1, 19.581, 10662.760, 388.573, 52908.419 24/07/04,13:15:54,00,10,1, 11.9,1,1, 19.584, 10662.752, 388.573, 52908.419 24/07/04,13:15:54,01,10,1, 11.9,1,1, 19.584, 10662.777, 388.560, 52908.486 24/07/04,13:15:54,02,10,1, 11.9,1,1, 19.584, 10662.765, 388.551, 52908.422 24/07/04,13:15:54,03,10,1, 11.9,1,1, 19.584, 10662.752, 388.576, 52908.461 24/07/04,13:15:54,04,10,1, 11.9,1,1, 19.584, 10662.753, 388.591, 52908.510 24/07/04,13:15:54,05,10,1, 11.9,1,1, 19.584, 10662.790, 388.575, 52908.405 24/07/04,13:15:54,06,10,1, 11.9,1,1, 19.584, 10662.769, 388.578, 52908.508 24/07/04,13:15:54,07,10,1, 11.9,1,1, 19.584, 10662.783, 388.569, 52908.422 24/07/04,13:15:54,08,10,1, 11.9,1,1, 19.584, 10662.764, 388.549, 52908.452 24/07/04,13:15:54,09,10,1, 11.9,1,1, 19.584, 10662.772, 388.584, 52908.450 24/07/04,13:15:54,10,10,1, 11.9,1,1, 19.584, 10662.790, 388.576, 52908.288 24/07/04,13:15:54,11,10,1, 11.9,1,1, 19.584, 10662.789, 388.577, 52908.374 24/07/04,13:15:54,12,10,1, 11.9,1,1, 19.584, 10662.777, 388.576, 52908.412 24/07/04,13:15:54,13,10,1, 11.9,1,1, 19.584, 10662.791, 388.593, 52908.435 24/07/04,13:15:54,14,10,1, 11.9,1,1, 19.584, 10662.796, 388.575, 52908.442 24/07/04,13:15:54,15,10,1, 11.9,1,1, 19.584, 10662.807, 388.600, 52908.451 24/07/04,13:15:54,16,10,1, 11.9,1,1, 19.584, 10662.787, 388.597, 52908.394 24/07/04,13:15:54,17,10,1, 11.9,1,1, 19.584, 10662.761, 388.594, 52908.489 24/07/04,13:15:54,18,10,1, 11.9,1,1, 19.584, 10662.796, 388.586, 52908.407 24/07/04,13:15:54,19,10,1, 11.9,1,1, 19.584, 10662.787, 388.594, 52908.457 24/07/04,13:15:55,00,11,1, 11.9,1,1, 19.584, 10662.786, 388.594, 52908.457 24/07/04,13:15:55,01,11,1, 11.9,1,1, 19.584, 10662.795, 388.586, 52908.428 24/07/04,13:15:55,02,11,1, 11.9,1,1, 19.584, 10662.796, 388.587, 52908.467 24/07/04,13:15:55,03,11,1, 11.9,1,1, 19.584, 10662.779, 388.564, 52908.503 24/07/04,13:15:55,04,11,1, 11.9,1,1, 19.584, 10662.782, 388.602, 52908.427 24/07/04,13:15:55,05,11,1, 11.9,1,1, 19.584, 10662.760, 388.589, 52908.438 24/07/04,13:15:55,06,11,1, 11.9,1,1, 19.584, 10662.779, 388.606, 52908.434 24/07/04,13:15:55,07,11,1, 11.9,1,1, 19.584, 10662.801, 388.605, 52908.465 24/07/04,13:15:55,08,11,1, 11.9,1,1, 19.584, 10662.786, 388.582, 52908.395 24/07/04,13:15:55,09,11,1, 11.9,1,1, 19.584, 10662.806, 388.601, 52908.481 24/07/04,13:15:55,10,11,1, 11.9,1,1, 19.584, 10662.804, 388.582, 52908.437 24/07/04,13:15:55,11,11,1, 11.9,1,1, 19.584, 10662.804, 388.613, 52908.400 24/07/04,13:15:55,12,11,1, 11.9,1,1, 19.584, 10662.803, 388.598, 52908.401 24/07/04,13:15:55,13,11,1, 11.9,1,1, 19.584, 10662.821, 388.601, 52908.378 24/07/04,13:15:55,14,11,1, 11.9,1,1, 19.584, 10662.809, 388.616, 52908.472 24/07/04,13:15:55,15,11,1, 11.9,1,1, 19.584, 10662.824, 388.607, 52908.441 24/07/04,13:15:55,16,11,1, 11.9,1,1, 19.584, 10662.820, 388.602, 52908.486 24/07/04,13:15:55,17,11,1, 11.9,1,1, 19.584, 10662.828, 388.627, 52908.484 24/07/04,13:15:55,18,11,1, 11.9,1,1, 19.584, 10662.823, 388.637, 52908.415 24/07/04,13:15:55,19,11,1, 11.9,1,1, 19.584, 10662.844, 388.653, 52908.495 24/07/04,13:15:56,00,11,1, 12.0,1,1, 19.584, 10662.844, 388.653, 52908.495 24/07/04,13:15:56,01,11,1, 12.0,1,1, 19.584, 10662.814, 388.644, 52908.485 24/07/04,13:15:56,02,11,1, 12.0,1,1, 19.584, 10662.835, 388.616, 52908.465 24/07/04,13:15:56,03,11,1, 12.0,1,1, 19.584, 10662.828, 388.625, 52908.444 24/07/04,13:15:56,04,11,1, 12.0,1,1, 19.584, 10662.817, 388.648, 52908.471 24/07/04,13:15:56,05,11,1, 12.0,1,1, 19.584, 10662.832, 388.664, 52908.591 24/07/04,13:15:56,06,11,1, 12.0,1,1, 19.584, 10662.836, 388.654, 52908.519 24/07/04,13:15:56,07,11,1, 12.0,1,1, 19.584, 10662.815, 388.650, 52908.447 24/07/04,13:15:56,08,11,1, 12.0,1,1, 19.584, 10662.849, 388.645, 52908.500 24/07/04,13:15:56,09,11,1, 12.0,1,1, 19.584, 10662.818, 388.679, 52908.466 24/07/04,13:15:56,10,11,1, 12.0,1,1, 19.584, 10662.851, 388.659, 52908.424 24/07/04,13:15:56,11,11,1, 12.0,1,1, 19.584, 10662.875, 388.661, 52908.432 24/07/04,13:15:56,12,11,1, 12.0,1,1, 19.584, 10662.854, 388.648, 52908.478 24/07/04,13:15:56,13,11,1, 12.0,1,1, 19.584, 10662.860, 388.673, 52908.530 24/07/04,13:15:56,14,11,1, 12.0,1,1, 19.584, 10662.875, 388.655, 52908.500 24/07/04,13:15:56,15,11,1, 12.0,1,1, 19.584, 10662.857, 388.671, 52908.471 24/07/04,13:15:56,16,11,1, 12.0,1,1, 19.584, 10662.852, 388.655, 52908.430 24/07/04,13:15:56,17,11,1, 12.0,1,1, 19.584, 10662.869, 388.702, 52908.511 24/07/04,13:15:56,18,11,1, 12.0,1,1, 19.584, 10662.858, 388.683, 52908.430 24/07/04,13:15:56,19,11,1, 12.0,1,1, 19.584, 10662.865, 388.677, 52908.461 24/07/04,13:15:57,00,11,1, 11.9,1,1, 19.585, 10662.861, 388.677, 52908.461 24/07/04,13:15:57,01,11,1, 11.9,1,1, 19.585, 10662.867, 388.695, 52908.467 24/07/04,13:15:57,02,11,1, 11.9,1,1, 19.585, 10662.871, 388.795, 52909.088 24/07/04,13:15:57,03,11,1, 11.9,1,1, 19.585, 10662.885, 388.831, 52909.111 24/07/04,13:15:57,04,11,1, 11.9,1,1, 19.585, 10662.876, 388.831, 52909.171 24/07/04,13:15:57,05,11,1, 11.9,1,1, 19.585, 10662.885, 388.824, 52909.147 24/07/04,13:15:57,06,11,1, 11.9,1,1, 19.585, 10662.890, 388.790, 52909.148 24/07/04,13:15:57,07,11,1, 11.9,1,1, 19.585, 10662.900, 388.815, 52909.168 24/07/04,13:15:57,08,11,1, 11.9,1,1, 19.585, 10662.905, 388.849, 52909.155 24/07/04,13:15:57,09,11,1, 11.9,1,1, 19.585, 10662.888, 388.837, 52909.174 24/07/04,13:15:57,10,11,1, 11.9,1,1, 19.585, 10662.928, 388.860, 52909.157 24/07/04,13:15:57,11,11,1, 11.9,1,1, 19.585, 10662.909, 388.879, 52909.182 24/07/04,13:15:57,12,11,1, 11.9,1,1, 19.585, 10662.902, 388.866, 52909.128 24/07/04,13:15:57,13,11,1, 11.9,1,1, 19.585, 10662.912, 388.899, 52909.155 24/07/04,13:15:57,14,11,1, 11.9,1,1, 19.585, 10662.916, 388.862, 52909.183 24/07/04,13:15:57,15,11,1, 11.9,1,1, 19.585, 10662.928, 388.878, 52909.191 24/07/04,13:15:57,16,11,1, 11.9,1,1, 19.585, 10662.918, 388.865, 52909.127 24/07/04,13:15:57,17,11,1, 11.9,1,1, 19.585, 10662.910, 388.898, 52909.117 24/07/04,13:15:57,18,11,1, 11.9,1,1, 19.585, 10662.932, 388.859, 52909.139 24/07/04,13:15:57,19,11,1, 11.9,1,1, 19.585, 10662.913, 388.884, 52909.134 24/07/04,13:15:58,00,11,1, 12.0,1,1, 19.586, 10662.911, 388.884, 52909.134 24/07/04,13:15:58,01,11,1, 12.0,1,1, 19.586, 10662.941, 388.899, 52909.219 24/07/04,13:15:58,02,11,1, 12.0,1,1, 19.586, 10662.951, 388.889, 52909.150 24/07/04,13:15:58,03,11,1, 12.0,1,1, 19.586, 10662.959, 388.900, 52909.184 24/07/04,13:15:58,04,11,1, 12.0,1,1, 19.586, 10662.942, 388.911, 52909.212 24/07/04,13:15:58,05,11,1, 12.0,1,1, 19.586, 10662.927, 388.883, 52909.203 24/07/04,13:15:58,06,11,1, 12.0,1,1, 19.586, 10662.967, 388.892, 52909.142 24/07/04,13:15:58,07,11,1, 12.0,1,1, 19.586, 10662.979, 388.908, 52909.160 24/07/04,13:15:58,08,11,1, 12.0,1,1, 19.586, 10662.954, 388.874, 52909.172 24/07/04,13:15:58,09,11,1, 12.0,1,1, 19.586, 10662.967, 388.898, 52909.153 24/07/04,13:15:58,10,11,1, 12.0,1,1, 19.586, 10662.949, 388.916, 52909.177 24/07/04,13:15:58,11,11,1, 12.0,1,1, 19.586, 10662.980, 388.912, 52909.198 24/07/04,13:15:58,12,11,1, 12.0,1,1, 19.586, 10662.967, 388.905, 52909.223 24/07/04,13:15:58,13,11,1, 12.0,1,1, 19.586, 10662.988, 388.868, 52909.140 24/07/04,13:15:58,14,11,1, 12.0,1,1, 19.586, 10662.975, 388.904, 52909.186 24/07/04,13:15:58,15,11,1, 12.0,1,1, 19.586, 10662.977, 388.898, 52909.211 24/07/04,13:15:58,16,11,1, 12.0,1,1, 19.586, 10662.979, 388.869, 52909.191 24/07/04,13:15:58,17,11,1, 12.0,1,1, 19.586, 10662.956, 388.908, 52909.228 24/07/04,13:15:58,18,11,1, 12.0,1,1, 19.586, 10662.955, 388.870, 52909.098 24/07/04,13:15:58,19,11,1, 12.0,1,1, 19.586, 10662.981, 388.910, 52909.246 24/07/04,13:15:59,00,11,1, 11.9,1,1, 19.588, 10662.978, 388.910, 52909.246 24/07/04,13:15:59,01,11,1, 11.9,1,1, 19.588, 10662.982, 388.923, 52909.171 24/07/04,13:15:59,02,11,1, 11.9,1,1, 19.588, 10662.994, 388.906, 52909.198 24/07/04,13:15:59,03,11,1, 11.9,1,1, 19.588, 10662.985, 388.932, 52909.203 24/07/04,13:15:59,04,11,1, 11.9,1,1, 19.588, 10663.008, 388.929, 52909.228 24/07/04,13:15:59,05,11,1, 11.9,1,1, 19.588, 10662.967, 388.941, 52909.155 24/07/04,13:15:59,06,11,1, 11.9,1,1, 19.588, 10662.969, 388.925, 52909.139 24/07/04,13:15:59,07,11,1, 11.9,1,1, 19.588, 10662.993, 388.955, 52909.231 24/07/04,13:15:59,08,11,1, 11.9,1,1, 19.588, 10662.998, 388.937, 52909.144 24/07/04,13:15:59,09,11,1, 11.9,1,1, 19.588, 10662.993, 388.980, 52909.184 24/07/04,13:15:59,10,11,1, 11.9,1,1, 19.588, 10662.999, 388.953, 52909.131 24/07/04,13:15:59,11,11,1, 11.9,1,1, 19.588, 10663.011, 388.989, 52909.212 24/07/04,13:15:59,12,11,1, 11.9,1,1, 19.588, 10663.020, 388.971, 52909.172 24/07/04,13:15:59,13,11,1, 11.9,1,1, 19.588, 10663.024, 388.984, 52909.127 24/07/04,13:15:59,14,11,1, 11.9,1,1, 19.588, 10663.017, 388.998, 52909.192 24/07/04,13:15:59,15,11,1, 11.9,1,1, 19.588, 10662.992, 389.002, 52909.215 24/07/04,13:15:59,16,11,1, 11.9,1,1, 19.588, 10663.035, 389.016, 52909.217 24/07/04,13:15:59,17,11,1, 11.9,1,1, 19.588, 10663.013, 389.028, 52909.252 24/07/04,13:15:59,18,11,1, 11.9,1,1, 19.588, 10663.032, 389.038, 52909.251 24/07/04,13:15:59,19,11,1, 11.9,1,1, 19.588, 10663.038, 389.051, 52909.237 24/07/04,13:16:00,00,11,1, 11.9,1,1, 19.586, 10663.036, 389.051, 52909.237 24/07/04,13:16:00,01,11,1, 11.9,1,1, 19.586, 10663.010, 389.040, 52909.139 24/07/04,13:16:00,02,11,1, 11.9,1,1, 19.586, 10662.975, 388.905, 52908.651 24/07/04,13:16:00,03,11,1, 11.9,1,1, 19.586, 10663.009, 388.870, 52908.560 24/07/04,13:16:00,04,11,1, 11.9,1,1, 19.586, 10663.014, 388.868, 52908.514 24/07/04,13:16:00,05,11,1, 11.9,1,1, 19.586, 10663.022, 388.887, 52908.522 24/07/04,13:16:00,06,11,1, 11.9,1,1, 19.586, 10663.012, 388.877, 52908.528 24/07/04,13:16:00,07,11,1, 11.9,1,1, 19.586, 10662.987, 388.870, 52908.502 24/07/04,13:16:00,08,11,1, 11.9,1,1, 19.586, 10663.009, 388.886, 52908.541 24/07/04,13:16:00,09,11,1, 11.9,1,1, 19.586, 10663.019, 388.887, 52908.502 24/07/04,13:16:00,10,11,1, 11.9,1,1, 19.586, 10663.008, 388.883, 52908.555 24/07/04,13:16:00,11,11,1, 11.9,1,1, 19.586, 10663.020, 388.903, 52908.554 24/07/04,13:16:00,12,11,1, 11.9,1,1, 19.586, 10663.018, 388.872, 52908.539 24/07/04,13:16:00,13,11,1, 11.9,1,1, 19.586, 10663.020, 388.909, 52908.586 24/07/04,13:16:00,14,11,1, 11.9,1,1, 19.586, 10663.045, 388.875, 52908.491 24/07/04,13:16:00,15,11,1, 11.9,1,1, 19.586, 10663.029, 388.890, 52908.562 24/07/04,13:16:00,16,11,1, 11.9,1,1, 19.586, 10663.026, 388.898, 52908.509 24/07/04,13:16:00,17,11,1, 11.9,1,1, 19.586, 10663.032, 388.892, 52908.440 24/07/04,13:16:00,18,11,1, 11.9,1,1, 19.586, 10663.001, 388.924, 52908.497 24/07/04,13:16:00,19,11,1, 11.9,1,1, 19.586, 10663.025, 388.916, 52908.509 24/07/04,13:16:01,00,11,1, 11.9,1,1, 19.586, 10663.019, 388.916, 52908.509 24/07/04,13:16:01,01,11,1, 11.9,1,1, 19.586, 10663.023, 388.919, 52908.586 24/07/04,13:16:01,02,11,1, 11.9,1,1, 19.586, 10663.041, 388.930, 52908.458 24/07/04,13:16:01,03,11,1, 11.9,1,1, 19.586, 10663.031, 388.943, 52908.499 24/07/04,13:16:01,04,11,1, 11.9,1,1, 19.586, 10663.053, 388.942, 52908.510 24/07/04,13:16:01,05,11,1, 11.9,1,1, 19.586, 10663.029, 388.956, 52908.545 24/07/04,13:16:01,06,11,1, 11.9,1,1, 19.586, 10663.034, 388.970, 52908.509 24/07/04,13:16:01,07,11,1, 11.9,1,1, 19.586, 10663.027, 388.955, 52908.504 24/07/04,13:16:01,08,11,1, 11.9,1,1, 19.586, 10663.046, 388.964, 52908.499 24/07/04,13:16:01,09,11,1, 11.9,1,1, 19.586, 10663.050, 388.954, 52908.521 24/07/04,13:16:01,10,11,1, 11.9,1,1, 19.586, 10663.032, 388.971, 52908.572 24/07/04,13:16:01,11,11,1, 11.9,1,1, 19.586, 10663.039, 388.976, 52908.550 24/07/04,13:16:01,12,11,1, 11.9,1,1, 19.586, 10663.043, 388.971, 52908.526 24/07/04,13:16:01,13,11,1, 11.9,1,1, 19.586, 10663.036, 388.965, 52908.497 24/07/04,13:16:01,14,11,1, 11.9,1,1, 19.586, 10663.055, 388.961, 52908.516 24/07/04,13:16:01,15,11,1, 11.9,1,1, 19.586, 10663.010, 388.962, 52908.534 24/07/04,13:16:01,16,11,1, 11.9,1,1, 19.586, 10663.035, 388.959, 52908.504 24/07/04,13:16:01,17,11,1, 11.9,1,1, 19.586, 10663.019, 388.963, 52908.500 24/07/04,13:16:01,18,11,1, 11.9,1,1, 19.586, 10663.031, 388.964, 52908.496 24/07/04,13:16:01,19,11,1, 11.9,1,1, 19.586, 10663.049, 388.948, 52908.497 24/07/04,13:16:02,00,11,1, 11.9,1,1, 19.585, 10663.044, 388.948, 52908.497 24/07/04,13:16:02,01,11,1, 11.9,1,1, 19.585, 10663.048, 388.951, 52908.523 24/07/04,13:16:02,02,11,1, 11.9,1,1, 19.585, 10663.020, 388.953, 52908.511 24/07/04,13:16:02,03,11,1, 11.9,1,1, 19.585, 10663.045, 388.955, 52908.551 24/07/04,13:16:02,04,11,1, 11.9,1,1, 19.585, 10663.049, 388.964, 52908.540 24/07/04,13:16:02,05,11,1, 11.9,1,1, 19.585, 10663.055, 388.967, 52908.564 24/07/04,13:16:02,06,11,1, 11.9,1,1, 19.585, 10663.024, 388.948, 52908.565 24/07/04,13:16:02,07,11,1, 11.9,1,1, 19.585, 10663.050, 388.942, 52908.515 24/07/04,13:16:02,08,11,1, 11.9,1,1, 19.585, 10663.045, 388.954, 52908.566 24/07/04,13:16:02,09,11,1, 11.9,1,1, 19.585, 10663.062, 388.948, 52908.492 24/07/04,13:16:02,10,11,1, 11.9,1,1, 19.585, 10663.033, 388.975, 52908.539 24/07/04,13:16:02,11,11,1, 11.9,1,1, 19.585, 10663.059, 388.974, 52908.563 24/07/04,13:16:02,12,11,1, 11.9,1,1, 19.585, 10663.022, 388.980, 52908.559 24/07/04,13:16:02,13,11,1, 11.9,1,1, 19.585, 10663.035, 388.965, 52908.539 24/07/04,13:16:02,14,11,1, 11.9,1,1, 19.585, 10663.057, 388.985, 52908.518 24/07/04,13:16:02,15,11,1, 11.9,1,1, 19.585, 10663.065, 389.000, 52908.572 24/07/04,13:16:02,16,11,1, 11.9,1,1, 19.585, 10663.070, 388.997, 52908.571 24/07/04,13:16:02,17,11,1, 11.9,1,1, 19.585, 10663.055, 389.012, 52908.506 24/07/04,13:16:02,18,11,1, 11.9,1,1, 19.585, 10663.068, 388.991, 52908.563 24/07/04,13:16:02,19,11,1, 11.9,1,1, 19.585, 10663.095, 388.990, 52908.583 24/07/04,13:16:03,00,11,1, 11.9,1,1, 19.583, 10663.095, 388.990, 52908.583 24/07/04,13:16:03,01,11,1, 11.9,1,1, 19.583, 10663.102, 389.035, 52908.546 24/07/04,13:16:03,02,11,1, 11.9,1,1, 19.583, 10663.093, 389.022, 52908.570 24/07/04,13:16:03,03,11,1, 11.9,1,1, 19.583, 10663.058, 389.008, 52908.523 24/07/04,13:16:03,04,11,1, 11.9,1,1, 19.583, 10663.084, 389.002, 52908.590 24/07/04,13:16:03,05,11,1, 11.9,1,1, 19.583, 10663.077, 389.022, 52908.547 24/07/04,13:16:03,06,11,1, 11.9,1,1, 19.583, 10663.071, 389.004, 52908.519 24/07/04,13:16:03,07,11,1, 11.9,1,1, 19.583, 10663.114, 389.007, 52908.519 24/07/04,13:16:03,08,11,1, 11.9,1,1, 19.583, 10663.081, 389.033, 52908.551 24/07/04,13:16:03,09,11,1, 11.9,1,1, 19.583, 10663.075, 389.036, 52908.587 24/07/04,13:16:03,10,11,1, 11.9,1,1, 19.583, 10663.038, 389.013, 52908.522 24/07/04,13:16:03,11,11,1, 11.9,1,1, 19.583, 10663.079, 389.010, 52908.534 24/07/04,13:16:03,12,11,1, 11.9,1,1, 19.583, 10663.097, 389.010, 52908.536 24/07/04,13:16:03,13,11,1, 11.9,1,1, 19.583, 10663.100, 389.020, 52908.530 24/07/04,13:16:03,14,11,1, 11.9,1,1, 19.583, 10663.112, 389.008, 52908.515 24/07/04,13:16:03,15,11,1, 11.9,1,1, 19.583, 10663.087, 389.028, 52908.556 24/07/04,13:16:03,16,11,1, 11.9,1,1, 19.583, 10663.081, 389.047, 52908.525 24/07/04,13:16:03,17,11,1, 11.9,1,1, 19.583, 10663.085, 389.041, 52908.733 24/07/04,13:16:03,18,11,1, 11.9,1,1, 19.583, 10663.096, 389.024, 52908.499 24/07/04,13:16:03,19,11,1, 11.9,1,1, 19.583, 10663.133, 389.026, 52908.471 24/07/04,13:16:04,00,11,1, 12.0,1,1, 19.584, 10663.128, 389.026, 52908.471 24/07/04,13:16:04,01,11,1, 12.0,1,1, 19.584, 10663.100, 389.021, 52908.579 24/07/04,13:16:04,02,11,1, 12.0,1,1, 19.584, 10663.079, 389.046, 52908.495 24/07/04,13:16:04,03,11,1, 12.0,1,1, 19.584, 10663.090, 389.044, 52908.573 24/07/04,13:16:04,04,11,1, 12.0,1,1, 19.584, 10663.106, 389.031, 52908.596 24/07/04,13:16:04,05,11,1, 12.0,1,1, 19.584, 10663.090, 389.038, 52908.499 24/07/04,13:16:04,06,11,1, 12.0,1,1, 19.584, 10663.099, 389.027, 52908.622 24/07/04,13:16:04,07,11,1, 12.0,1,1, 19.584, 10663.109, 389.040, 52908.571 24/07/04,13:16:04,08,11,1, 12.0,1,1, 19.584, 10663.068, 389.043, 52908.568 24/07/04,13:16:04,09,11,1, 12.0,1,1, 19.584, 10663.106, 389.051, 52908.534 24/07/04,13:16:04,10,11,1, 12.0,1,1, 19.584, 10663.090, 389.048, 52908.602 24/07/04,13:16:04,11,11,1, 12.0,1,1, 19.584, 10663.090, 389.035, 52908.522 24/07/04,13:16:04,12,11,1, 12.0,1,1, 19.584, 10663.070, 389.051, 52908.543 24/07/04,13:16:04,13,11,1, 12.0,1,1, 19.584, 10663.094, 389.072, 52908.563 24/07/04,13:16:04,14,11,1, 12.0,1,1, 19.584, 10663.114, 389.067, 52908.553 24/07/04,13:16:04,15,11,1, 12.0,1,1, 19.584, 10663.092, 389.069, 52908.606 24/07/04,13:16:04,16,11,1, 12.0,1,1, 19.584, 10663.091, 389.066, 52908.516 24/07/04,13:16:04,17,11,1, 12.0,1,1, 19.584, 10663.093, 389.084, 52908.582 24/07/04,13:16:04,18,11,1, 12.0,1,1, 19.584, 10663.095, 389.081, 52908.524 24/07/04,13:16:04,19,11,1, 12.0,1,1, 19.584, 10663.124, 389.078, 52908.607 24/07/04,13:16:05,00,11,1, 11.8,1,1, 19.585, 10663.120, 389.078, 52908.607 24/07/04,13:16:05,01,11,1, 11.8,1,1, 19.585, 10663.118, 389.092, 52908.568 24/07/04,13:16:05,02,11,1, 11.8,1,1, 19.585, 10663.109, 389.075, 52908.528 24/07/04,13:16:05,03,11,1, 11.8,1,1, 19.585, 10663.108, 389.096, 52908.559 24/07/04,13:16:05,04,11,1, 11.8,1,1, 19.585, 10663.116, 389.114, 52908.605 24/07/04,13:16:05,05,11,1, 11.8,1,1, 19.585, 10663.126, 389.081, 52908.501 24/07/04,13:16:05,06,11,1, 11.8,1,1, 19.585, 10663.094, 389.099, 52908.599 24/07/04,13:16:05,07,11,1, 11.8,1,1, 19.585, 10663.107, 389.085, 52908.587 24/07/04,13:16:05,08,11,1, 11.8,1,1, 19.585, 10663.112, 389.103, 52908.558 24/07/04,13:16:05,09,11,1, 11.8,1,1, 19.585, 10663.095, 389.123, 52908.656 24/07/04,13:16:05,10,11,1, 11.8,1,1, 19.585, 10663.077, 389.114, 52908.611 24/07/04,13:16:05,11,11,1, 11.8,1,1, 19.585, 10663.124, 389.113, 52908.591 24/07/04,13:16:05,12,11,1, 11.8,1,1, 19.585, 10663.113, 389.134, 52908.564 24/07/04,13:16:05,13,11,1, 11.8,1,1, 19.585, 10663.100, 389.130, 52908.612 24/07/04,13:16:05,14,11,1, 11.8,1,1, 19.585, 10663.140, 389.109, 52908.617 24/07/04,13:16:05,15,11,1, 11.8,1,1, 19.585, 10663.124, 389.134, 52908.568 24/07/04,13:16:05,16,11,1, 11.8,1,1, 19.585, 10663.135, 389.120, 52908.586 24/07/04,13:16:05,17,11,1, 11.8,1,1, 19.585, 10663.127, 389.142, 52908.673 24/07/04,13:16:05,18,11,1, 11.8,1,1, 19.585, 10663.100, 389.147, 52908.667 24/07/04,13:16:05,19,11,1, 11.8,1,1, 19.585, 10663.128, 389.132, 52908.575 24/07/04,13:16:06,00,11,1, 11.9,1,1, 19.585, 10663.128, 389.132, 52908.575 24/07/04,13:16:06,01,11,1, 11.9,1,1, 19.585, 10663.123, 389.137, 52908.551 24/07/04,13:16:06,02,11,1, 11.9,1,1, 19.585, 10663.108, 389.132, 52908.640 24/07/04,13:16:06,03,11,1, 11.9,1,1, 19.585, 10663.131, 389.129, 52908.553 24/07/04,13:16:06,04,11,1, 11.9,1,1, 19.585, 10663.114, 389.140, 52908.603 24/07/04,13:16:06,05,11,1, 11.9,1,1, 19.585, 10663.110, 389.137, 52908.554 24/07/04,13:16:06,06,11,1, 11.9,1,1, 19.585, 10663.125, 389.143, 52908.614 24/07/04,13:16:06,07,11,1, 11.9,1,1, 19.585, 10663.105, 389.148, 52908.603 24/07/04,13:16:06,08,11,1, 11.9,1,1, 19.585, 10663.143, 389.154, 52908.604 24/07/04,13:16:06,09,11,1, 11.9,1,1, 19.585, 10663.124, 389.142, 52908.654 24/07/04,13:16:06,10,11,1, 11.9,1,1, 19.585, 10663.135, 389.160, 52908.578 24/07/04,13:16:06,11,11,1, 11.9,1,1, 19.585, 10663.150, 389.169, 52908.595 24/07/04,13:16:06,12,11,1, 11.9,1,1, 19.585, 10663.146, 389.165, 52908.655 24/07/04,13:16:06,13,11,1, 11.9,1,1, 19.585, 10663.157, 389.169, 52908.646 24/07/04,13:16:06,14,11,1, 11.9,1,1, 19.585, 10663.157, 389.147, 52908.651 24/07/04,13:16:06,15,11,1, 11.9,1,1, 19.585, 10663.154, 389.154, 52908.647 24/07/04,13:16:06,16,11,1, 11.9,1,1, 19.585, 10663.174, 389.171, 52908.628 24/07/04,13:16:06,17,11,1, 11.9,1,1, 19.585, 10663.165, 389.153, 52908.562 24/07/04,13:16:06,18,11,1, 11.9,1,1, 19.585, 10663.155, 389.160, 52908.616 24/07/04,13:16:06,19,11,1, 11.9,1,1, 19.585, 10663.148, 389.166, 52908.611 24/07/04,13:16:07,00,11,1, 11.9,1,1, 19.585, 10663.145, 389.166, 52908.611 24/07/04,13:16:07,01,11,1, 11.9,1,1, 19.585, 10663.163, 389.183, 52908.650 24/07/04,13:16:07,02,11,1, 11.9,1,1, 19.585, 10663.160, 389.170, 52908.632 24/07/04,13:16:07,03,11,1, 11.9,1,1, 19.585, 10663.150, 389.211, 52908.658 24/07/04,13:16:07,04,11,1, 11.9,1,1, 19.585, 10663.179, 389.207, 52908.684 24/07/04,13:16:07,05,11,1, 11.9,1,1, 19.585, 10663.195, 389.173, 52908.665 24/07/04,13:16:07,06,11,1, 11.9,1,1, 19.585, 10663.195, 389.199, 52908.674 24/07/04,13:16:07,07,11,1, 11.9,1,1, 19.585, 10663.206, 389.200, 52908.635 24/07/04,13:16:07,08,11,1, 11.9,1,1, 19.585, 10663.200, 389.212, 52908.643 24/07/04,13:16:07,09,11,1, 11.9,1,1, 19.585, 10663.200, 389.225, 52908.696 24/07/04,13:16:07,10,11,1, 11.9,1,1, 19.585, 10663.160, 389.218, 52908.685 24/07/04,13:16:07,11,11,1, 11.9,1,1, 19.585, 10663.171, 389.224, 52908.674 24/07/04,13:16:07,12,11,1, 11.9,1,1, 19.585, 10663.198, 389.220, 52908.672 24/07/04,13:16:07,13,11,1, 11.9,1,1, 19.585, 10663.200, 389.248, 52908.686 24/07/04,13:16:07,14,11,1, 11.9,1,1, 19.585, 10663.209, 389.238, 52908.661 24/07/04,13:16:07,15,11,1, 11.9,1,1, 19.585, 10663.167, 389.225, 52908.631 24/07/04,13:16:07,16,11,1, 11.9,1,1, 19.585, 10663.187, 389.243, 52908.672 24/07/04,13:16:07,17,11,1, 11.9,1,1, 19.585, 10663.229, 389.250, 52908.619 24/07/04,13:16:07,18,11,1, 11.9,1,1, 19.585, 10663.203, 389.263, 52908.662 24/07/04,13:16:07,19,11,1, 11.9,1,1, 19.585, 10663.233, 389.243, 52908.647 24/07/04,13:16:08,00,11,1, 11.9,1,1, 19.584, 10663.228, 389.243, 52908.647 24/07/04,13:16:08,01,11,1, 11.9,1,1, 19.584, 10663.192, 389.229, 52908.580 24/07/04,13:16:08,02,11,1, 11.9,1,1, 19.584, 10663.199, 389.240, 52908.640 24/07/04,13:16:08,03,11,1, 11.9,1,1, 19.584, 10663.210, 389.244, 52908.579 24/07/04,13:16:08,04,11,1, 11.9,1,1, 19.584, 10663.201, 389.239, 52908.585 24/07/04,13:16:08,05,11,1, 11.9,1,1, 19.584, 10663.218, 389.237, 52908.613 24/07/04,13:16:08,06,11,1, 11.9,1,1, 19.584, 10663.219, 389.262, 52908.724 24/07/04,13:16:08,07,11,1, 11.9,1,1, 19.584, 10663.221, 389.241, 52908.657 24/07/04,13:16:08,08,11,1, 11.9,1,1, 19.584, 10663.214, 389.243, 52908.674 24/07/04,13:16:08,09,11,1, 11.9,1,1, 19.584, 10663.207, 389.260, 52908.618 24/07/04,13:16:08,10,11,1, 11.9,1,1, 19.584, 10663.199, 389.264, 52908.682 24/07/04,13:16:08,11,11,1, 11.9,1,1, 19.584, 10663.227, 389.257, 52908.662 24/07/04,13:16:08,12,11,1, 11.9,1,1, 19.584, 10663.218, 389.257, 52908.619 24/07/04,13:16:08,13,11,1, 11.9,1,1, 19.584, 10663.235, 389.279, 52908.721 24/07/04,13:16:08,14,11,1, 11.9,1,1, 19.584, 10663.236, 389.268, 52908.693 24/07/04,13:16:08,15,11,1, 11.9,1,1, 19.584, 10663.244, 389.264, 52908.685 24/07/04,13:16:08,16,11,1, 11.9,1,1, 19.584, 10663.225, 389.264, 52908.674 24/07/04,13:16:08,17,11,1, 11.9,1,1, 19.584, 10663.247, 389.285, 52908.699 24/07/04,13:16:08,18,11,1, 11.9,1,1, 19.584, 10663.251, 389.266, 52908.675 24/07/04,13:16:08,19,11,1, 11.9,1,1, 19.584, 10663.241, 389.264, 52908.668 24/07/04,13:16:09,00,11,1, 11.9,1,1, 19.586, 10663.236, 389.264, 52908.668 24/07/04,13:16:09,01,11,1, 11.9,1,1, 19.586, 10663.240, 389.286, 52908.674 24/07/04,13:16:09,02,11,1, 11.9,1,1, 19.586, 10663.259, 389.293, 52908.709 24/07/04,13:16:09,03,11,1, 11.9,1,1, 19.586, 10663.240, 389.297, 52908.706 24/07/04,13:16:09,04,11,1, 11.9,1,1, 19.586, 10663.269, 389.292, 52908.677 24/07/04,13:16:09,05,11,1, 11.9,1,1, 19.586, 10663.293, 389.272, 52908.648 24/07/04,13:16:09,06,11,1, 11.9,1,1, 19.586, 10663.240, 389.293, 52908.647 24/07/04,13:16:09,07,11,1, 11.9,1,1, 19.586, 10663.267, 389.274, 52908.673 24/07/04,13:16:09,08,11,1, 11.9,1,1, 19.586, 10663.260, 389.277, 52908.673 24/07/04,13:16:09,09,11,1, 11.9,1,1, 19.586, 10663.230, 389.275, 52908.667 24/07/04,13:16:09,10,11,1, 11.9,1,1, 19.586, 10663.266, 389.280, 52908.609 24/07/04,13:16:09,11,11,1, 11.9,1,1, 19.586, 10663.258, 389.285, 52908.665 24/07/04,13:16:09,12,11,1, 11.9,1,1, 19.586, 10663.290, 389.310, 52908.674 24/07/04,13:16:09,13,11,1, 11.9,1,1, 19.586, 10663.289, 389.318, 52908.627 24/07/04,13:16:09,14,11,1, 11.9,1,1, 19.586, 10663.289, 389.290, 52908.662 24/07/04,13:16:09,15,11,1, 11.9,1,1, 19.586, 10663.305, 389.294, 52908.623 24/07/04,13:16:09,16,11,1, 11.9,1,1, 19.586, 10663.293, 389.315, 52908.678 24/07/04,13:16:09,17,11,1, 11.9,1,1, 19.586, 10663.303, 389.325, 52908.684 24/07/04,13:16:09,18,11,1, 11.9,1,1, 19.586, 10663.290, 389.311, 52908.652 24/07/04,13:16:09,19,11,1, 11.9,1,1, 19.586, 10663.304, 389.327, 52908.650 24/07/04,13:16:10,00,11,1, 11.9,1,1, 19.585, 10663.303, 389.327, 52908.650 24/07/04,13:16:10,01,11,1, 11.9,1,1, 19.585, 10663.295, 389.341, 52908.650 24/07/04,13:16:10,02,11,1, 11.9,1,1, 19.585, 10663.316, 389.335, 52908.693 24/07/04,13:16:10,03,11,1, 11.9,1,1, 19.585, 10663.300, 389.339, 52908.659 24/07/04,13:16:10,04,11,1, 11.9,1,1, 19.585, 10663.300, 389.331, 52908.680 24/07/04,13:16:10,05,11,1, 11.9,1,1, 19.585, 10663.320, 389.340, 52908.674 24/07/04,13:16:10,06,11,1, 11.9,1,1, 19.585, 10663.309, 389.363, 52908.683 24/07/04,13:16:10,07,11,1, 11.9,1,1, 19.585, 10663.294, 389.338, 52908.652 24/07/04,13:16:10,08,11,1, 11.9,1,1, 19.585, 10663.292, 389.354, 52908.678 24/07/04,13:16:10,09,11,1, 11.9,1,1, 19.585, 10663.320, 389.359, 52908.656 24/07/04,13:16:10,10,11,1, 11.9,1,1, 19.585, 10663.323, 389.364, 52908.734 24/07/04,13:16:10,11,11,1, 11.9,1,1, 19.585, 10663.345, 389.356, 52908.663 24/07/04,13:16:10,12,11,1, 11.9,1,1, 19.585, 10663.336, 389.359, 52908.641 24/07/04,13:16:10,13,11,1, 11.9,1,1, 19.585, 10663.319, 389.376, 52908.721 24/07/04,13:16:10,14,11,1, 11.9,1,1, 19.585, 10663.310, 389.347, 52908.710 24/07/04,13:16:10,15,11,1, 11.9,1,1, 19.585, 10663.332, 389.326, 52908.653 24/07/04,13:16:10,16,11,1, 11.9,1,1, 19.585, 10663.333, 389.318, 52908.690 24/07/04,13:16:10,17,11,1, 11.9,1,1, 19.585, 10663.338, 389.344, 52908.655 24/07/04,13:16:10,18,11,1, 11.9,1,1, 19.585, 10663.330, 389.324, 52908.683 24/07/04,13:16:10,19,11,1, 11.9,1,1, 19.585, 10663.323, 389.337, 52908.655 24/07/04,13:16:11,00,11,1, 11.9,1,1, 19.590, 10663.320, 389.337, 52908.655 24/07/04,13:16:11,01,11,1, 11.9,1,1, 19.590, 10663.341, 389.345, 52908.718 24/07/04,13:16:11,02,11,1, 11.9,1,1, 19.590, 10663.367, 389.367, 52908.678 24/07/04,13:16:11,03,11,1, 11.9,1,1, 19.590, 10663.333, 389.350, 52908.698 24/07/04,13:16:11,04,11,1, 11.9,1,1, 19.590, 10663.347, 389.387, 52908.724 24/07/04,13:16:11,05,11,1, 11.9,1,1, 19.590, 10663.356, 389.377, 52908.666 24/07/04,13:16:11,06,11,1, 11.9,1,1, 19.590, 10663.339, 389.399, 52908.718 24/07/04,13:16:11,07,11,1, 11.9,1,1, 19.590, 10663.362, 389.366, 52908.760 24/07/04,13:16:11,08,11,1, 11.9,1,1, 19.590, 10663.360, 389.376, 52908.685 24/07/04,13:16:11,09,11,1, 11.9,1,1, 19.590, 10663.347, 389.407, 52908.653 24/07/04,13:16:11,10,11,1, 11.9,1,1, 19.590, 10663.343, 389.392, 52908.734 24/07/04,13:16:11,11,11,1, 11.9,1,1, 19.590, 10663.390, 389.369, 52908.728 24/07/04,13:16:11,12,11,1, 11.9,1,1, 19.590, 10663.367, 389.391, 52908.705 24/07/04,13:16:11,13,11,1, 11.9,1,1, 19.590, 10663.385, 389.394, 52908.699 24/07/04,13:16:11,14,11,1, 11.9,1,1, 19.590, 10663.372, 389.378, 52908.730 24/07/04,13:16:11,15,11,1, 11.9,1,1, 19.590, 10663.373, 389.407, 52908.694 24/07/04,13:16:11,16,11,1, 11.9,1,1, 19.590, 10663.356, 389.384, 52908.757 24/07/04,13:16:11,17,11,1, 11.9,1,1, 19.590, 10663.364, 389.398, 52908.683 24/07/04,13:16:11,18,11,1, 11.9,1,1, 19.590, 10663.358, 389.386, 52908.700 24/07/04,13:16:11,19,11,1, 11.9,1,1, 19.590, 10663.364, 389.378, 52908.688 24/07/04,13:16:12,00,10,1, 11.9,1,1, 19.591, 10663.362, 389.378, 52908.688 24/07/04,13:16:12,01,10,1, 11.9,1,1, 19.591, 10663.369, 389.388, 52908.683 24/07/04,13:16:12,02,10,1, 11.9,1,1, 19.591, 10663.368, 389.390, 52908.658 24/07/04,13:16:12,03,10,1, 11.9,1,1, 19.591, 10663.378, 389.378, 52908.636 24/07/04,13:16:12,04,10,1, 11.9,1,1, 19.591, 10663.385, 389.403, 52908.688 24/07/04,13:16:12,05,10,1, 11.9,1,1, 19.591, 10663.374, 389.404, 52908.689 24/07/04,13:16:12,06,10,1, 11.9,1,1, 19.591, 10663.387, 389.422, 52908.666 24/07/04,13:16:12,07,10,1, 11.9,1,1, 19.591, 10663.373, 389.434, 52908.724 24/07/04,13:16:12,08,10,1, 11.9,1,1, 19.591, 10663.365, 389.443, 52908.667 24/07/04,13:16:12,09,10,1, 11.9,1,1, 19.591, 10663.395, 389.415, 52908.731 24/07/04,13:16:12,10,10,1, 11.9,1,1, 19.591, 10663.381, 389.420, 52908.756 24/07/04,13:16:12,11,10,1, 11.9,1,1, 19.591, 10663.383, 389.442, 52908.699 24/07/04,13:16:12,12,10,1, 11.9,1,1, 19.591, 10663.392, 389.417, 52908.753 24/07/04,13:16:12,13,10,1, 11.9,1,1, 19.591, 10663.366, 389.429, 52908.748 24/07/04,13:16:12,14,10,1, 11.9,1,1, 19.591, 10663.399, 389.436, 52908.752 24/07/04,13:16:12,15,10,1, 11.9,1,1, 19.591, 10663.397, 389.405, 52908.684 24/07/04,13:16:12,16,10,1, 11.9,1,1, 19.591, 10663.399, 389.441, 52908.768 24/07/04,13:16:12,17,10,1, 11.9,1,1, 19.591, 10663.413, 389.406, 52908.684 24/07/04,13:16:12,18,10,1, 11.9,1,1, 19.591, 10663.393, 389.427, 52908.755 24/07/04,13:16:12,19,10,1, 11.9,1,1, 19.591, 10663.402, 389.423, 52908.671 24/07/04,13:16:13,00,10,1, 11.8,1,1, 19.587, 10663.395, 389.423, 52908.671 24/07/04,13:16:13,01,10,1, 11.8,1,1, 19.587, 10663.378, 389.440, 52908.665 24/07/04,13:16:13,02,10,1, 11.8,1,1, 19.587, 10663.408, 389.475, 52908.695 24/07/04,13:16:13,03,10,1, 11.8,1,1, 19.587, 10663.415, 389.478, 52908.782 24/07/04,13:16:13,04,10,1, 11.8,1,1, 19.587, 10663.441, 389.477, 52908.678 24/07/04,13:16:13,05,10,1, 11.8,1,1, 19.587, 10663.433, 389.495, 52908.750 24/07/04,13:16:13,06,10,1, 11.8,1,1, 19.587, 10663.419, 389.481, 52908.702 24/07/04,13:16:13,07,10,1, 11.8,1,1, 19.587, 10663.402, 389.489, 52908.716 24/07/04,13:16:13,08,10,1, 11.8,1,1, 19.587, 10663.405, 389.495, 52908.682 24/07/04,13:16:13,09,10,1, 11.8,1,1, 19.587, 10663.414, 389.486, 52908.768 24/07/04,13:16:13,10,10,1, 11.8,1,1, 19.587, 10663.418, 389.502, 52908.709 24/07/04,13:16:13,11,10,1, 11.8,1,1, 19.587, 10663.421, 389.491, 52908.767 24/07/04,13:16:13,12,10,1, 11.8,1,1, 19.587, 10663.400, 389.493, 52908.772 24/07/04,13:16:13,13,10,1, 11.8,1,1, 19.587, 10663.414, 389.488, 52908.781 24/07/04,13:16:13,14,10,1, 11.8,1,1, 19.587, 10663.420, 389.493, 52908.720 24/07/04,13:16:13,15,10,1, 11.8,1,1, 19.587, 10663.413, 389.506, 52908.731 24/07/04,13:16:13,16,10,1, 11.8,1,1, 19.587, 10663.401, 389.506, 52908.742 24/07/04,13:16:13,17,10,1, 11.8,1,1, 19.587, 10663.404, 389.511, 52908.735 24/07/04,13:16:13,18,10,1, 11.8,1,1, 19.587, 10663.418, 389.511, 52908.797 24/07/04,13:16:13,19,10,1, 11.8,1,1, 19.587, 10663.417, 389.506, 52908.778 24/07/04,13:16:14,00,09,1, 11.9,1,1, 19.587, 10663.412, 389.506, 52908.778 24/07/04,13:16:14,01,09,1, 11.9,1,1, 19.587, 10663.402, 389.503, 52908.734 24/07/04,13:16:14,02,09,1, 11.9,1,1, 19.587, 10663.395, 389.501, 52908.732 24/07/04,13:16:14,03,09,1, 11.9,1,1, 19.587, 10663.420, 389.514, 52908.717 24/07/04,13:16:14,04,09,1, 11.9,1,1, 19.587, 10663.398, 389.495, 52908.693 24/07/04,13:16:14,05,09,1, 11.9,1,1, 19.587, 10663.404, 389.517, 52908.720 24/07/04,13:16:14,06,09,1, 11.9,1,1, 19.587, 10663.404, 389.525, 52908.766 24/07/04,13:16:14,07,09,1, 11.9,1,1, 19.587, 10663.415, 389.528, 52908.739 24/07/04,13:16:14,08,09,1, 11.9,1,1, 19.587, 10663.382, 389.513, 52908.769 24/07/04,13:16:14,09,09,1, 11.9,1,1, 19.587, 10663.397, 389.547, 52908.779 24/07/04,13:16:14,10,09,1, 11.9,1,1, 19.587, 10663.380, 389.544, 52908.753 24/07/04,13:16:14,11,09,1, 11.9,1,1, 19.587, 10663.408, 389.546, 52908.738 24/07/04,13:16:14,12,09,1, 11.9,1,1, 19.587, 10663.368, 389.546, 52908.796 24/07/04,13:16:14,13,09,1, 11.9,1,1, 19.587, 10663.403, 389.556, 52908.755 24/07/04,13:16:14,14,09,1, 11.9,1,1, 19.587, 10663.393, 389.550, 52908.776 24/07/04,13:16:14,15,09,1, 11.9,1,1, 19.587, 10663.401, 389.576, 52908.789 24/07/04,13:16:14,16,09,1, 11.9,1,1, 19.587, 10663.401, 389.567, 52908.772 24/07/04,13:16:14,17,09,1, 11.9,1,1, 19.587, 10663.416, 389.561, 52908.797 24/07/04,13:16:14,18,09,1, 11.9,1,1, 19.587, 10663.415, 389.583, 52908.769 24/07/04,13:16:14,19,09,1, 11.9,1,1, 19.587, 10663.390, 389.566, 52908.735 24/07/04,13:16:15,00,10,1, 11.9,1,1, 19.590, 10663.387, 389.566, 52908.735 24/07/04,13:16:15,01,10,1, 11.9,1,1, 19.590, 10663.439, 389.612, 52908.782 24/07/04,13:16:15,02,10,1, 11.9,1,1, 19.590, 10663.423, 389.615, 52908.747 24/07/04,13:16:15,03,10,1, 11.9,1,1, 19.590, 10663.409, 389.634, 52908.756 24/07/04,13:16:15,04,10,1, 11.9,1,1, 19.590, 10663.430, 389.628, 52908.779 24/07/04,13:16:15,05,10,1, 11.9,1,1, 19.590, 10663.402, 389.629, 52908.744 24/07/04,13:16:15,06,10,1, 11.9,1,1, 19.590, 10663.400, 389.640, 52908.763 24/07/04,13:16:15,07,10,1, 11.9,1,1, 19.590, 10663.426, 389.636, 52908.748 24/07/04,13:16:15,08,10,1, 11.9,1,1, 19.590, 10663.417, 389.640, 52908.803 24/07/04,13:16:15,09,10,1, 11.9,1,1, 19.590, 10663.413, 389.662, 52908.721 24/07/04,13:16:15,10,10,1, 11.9,1,1, 19.590, 10663.423, 389.650, 52908.743 24/07/04,13:16:15,11,10,1, 11.9,1,1, 19.590, 10663.413, 389.656, 52908.747 24/07/04,13:16:15,12,10,1, 11.9,1,1, 19.590, 10663.388, 389.640, 52908.794 24/07/04,13:16:15,13,10,1, 11.9,1,1, 19.590, 10663.427, 389.661, 52908.806 24/07/04,13:16:15,14,10,1, 11.9,1,1, 19.590, 10663.396, 389.646, 52908.787 24/07/04,13:16:15,15,10,1, 11.9,1,1, 19.590, 10663.387, 389.670, 52908.770 24/07/04,13:16:15,16,10,1, 11.9,1,1, 19.590, 10663.364, 389.664, 52908.811 24/07/04,13:16:15,17,10,1, 11.9,1,1, 19.590, 10663.404, 389.663, 52908.834 24/07/04,13:16:15,18,10,1, 11.9,1,1, 19.590, 10663.408, 389.644, 52908.760 24/07/04,13:16:15,19,10,1, 11.9,1,1, 19.590, 10663.383, 389.663, 52908.779 24/07/04,13:16:16,00,10,1, 12.0,1,1, 19.589, 10663.378, 389.663, 52908.779 24/07/04,13:16:16,01,10,1, 12.0,1,1, 19.589, 10663.389, 389.694, 52908.784 24/07/04,13:16:16,02,10,1, 12.0,1,1, 19.589, 10663.394, 389.684, 52908.795 24/07/04,13:16:16,03,10,1, 12.0,1,1, 19.589, 10663.396, 389.688, 52908.752 24/07/04,13:16:16,04,10,1, 12.0,1,1, 19.589, 10663.405, 389.691, 52908.818 24/07/04,13:16:16,05,10,1, 12.0,1,1, 19.589, 10663.392, 389.707, 52908.771 24/07/04,13:16:16,06,10,1, 12.0,1,1, 19.589, 10663.387, 389.708, 52908.773 24/07/04,13:16:16,07,10,1, 12.0,1,1, 19.589, 10663.414, 389.714, 52908.815 24/07/04,13:16:16,08,10,1, 12.0,1,1, 19.589, 10663.410, 389.702, 52908.819 24/07/04,13:16:16,09,10,1, 12.0,1,1, 19.589, 10663.409, 389.699, 52908.803 24/07/04,13:16:16,10,10,1, 12.0,1,1, 19.589, 10663.351, 389.723, 52908.736 24/07/04,13:16:16,11,10,1, 12.0,1,1, 19.589, 10663.388, 389.712, 52908.742 24/07/04,13:16:16,12,10,1, 12.0,1,1, 19.589, 10663.388, 389.749, 52908.794 24/07/04,13:16:16,13,10,1, 12.0,1,1, 19.589, 10663.380, 389.717, 52908.771 24/07/04,13:16:16,14,10,1, 12.0,1,1, 19.589, 10663.386, 389.734, 52908.836 24/07/04,13:16:16,15,10,1, 12.0,1,1, 19.589, 10663.365, 389.737, 52908.815 24/07/04,13:16:16,16,10,1, 12.0,1,1, 19.589, 10663.369, 389.742, 52908.787 24/07/04,13:16:16,17,10,1, 12.0,1,1, 19.589, 10663.389, 389.741, 52908.804 24/07/04,13:16:16,18,10,1, 12.0,1,1, 19.589, 10663.400, 389.776, 52908.839 24/07/04,13:16:16,19,10,1, 12.0,1,1, 19.589, 10663.392, 389.722, 52908.796 24/07/04,13:16:17,00,10,1, 11.9,1,1, 19.589, 10663.387, 389.722, 52908.796 24/07/04,13:16:17,01,10,1, 11.9,1,1, 19.589, 10663.398, 389.759, 52908.771 24/07/04,13:16:17,02,10,1, 11.9,1,1, 19.589, 10663.373, 389.773, 52908.809 24/07/04,13:16:17,03,10,1, 11.9,1,1, 19.589, 10663.351, 389.751, 52908.799 24/07/04,13:16:17,04,10,1, 11.9,1,1, 19.589, 10663.369, 389.786, 52908.870 24/07/04,13:16:17,05,10,1, 11.9,1,1, 19.589, 10663.370, 389.779, 52908.813 24/07/04,13:16:17,06,10,1, 11.9,1,1, 19.589, 10663.338, 389.806, 52908.836 24/07/04,13:16:17,07,10,1, 11.9,1,1, 19.589, 10663.370, 389.789, 52908.854 24/07/04,13:16:17,08,10,1, 11.9,1,1, 19.589, 10663.338, 389.808, 52908.878 24/07/04,13:16:17,09,10,1, 11.9,1,1, 19.589, 10663.355, 389.808, 52908.799 24/07/04,13:16:17,10,10,1, 11.9,1,1, 19.589, 10663.364, 389.807, 52908.850 24/07/04,13:16:17,11,10,1, 11.9,1,1, 19.589, 10663.334, 389.825, 52908.822 24/07/04,13:16:17,12,10,1, 11.9,1,1, 19.589, 10663.337, 389.800, 52908.809 24/07/04,13:16:17,13,10,1, 11.9,1,1, 19.589, 10663.348, 389.801, 52908.857 24/07/04,13:16:17,14,10,1, 11.9,1,1, 19.589, 10663.328, 389.814, 52908.866 24/07/04,13:16:17,15,10,1, 11.9,1,1, 19.589, 10663.337, 389.808, 52908.848 24/07/04,13:16:17,16,10,1, 11.9,1,1, 19.589, 10663.335, 389.799, 52908.827 24/07/04,13:16:17,17,10,1, 11.9,1,1, 19.589, 10663.330, 389.823, 52908.826 24/07/04,13:16:17,18,10,1, 11.9,1,1, 19.589, 10663.314, 389.817, 52908.830 24/07/04,13:16:17,19,10,1, 11.9,1,1, 19.589, 10663.339, 389.812, 52908.816 24/07/04,13:16:18,00,11,1, 11.9,1,1, 19.587, 10663.337, 389.812, 52908.816 24/07/04,13:16:18,01,11,1, 11.9,1,1, 19.587, 10663.359, 389.824, 52908.869 24/07/04,13:16:18,02,11,1, 11.9,1,1, 19.587, 10663.326, 389.829, 52908.866 24/07/04,13:16:18,03,11,1, 11.9,1,1, 19.587, 10663.321, 389.829, 52908.841 24/07/04,13:16:18,04,11,1, 11.9,1,1, 19.587, 10663.307, 389.815, 52908.820 24/07/04,13:16:18,05,11,1, 11.9,1,1, 19.587, 10663.310, 389.837, 52908.773 24/07/04,13:16:18,06,11,1, 11.9,1,1, 19.587, 10663.289, 389.845, 52908.865 24/07/04,13:16:18,07,11,1, 11.9,1,1, 19.587, 10663.293, 389.853, 52908.867 24/07/04,13:16:18,08,11,1, 11.9,1,1, 19.587, 10663.308, 389.853, 52908.784 24/07/04,13:16:18,09,11,1, 11.9,1,1, 19.587, 10663.258, 389.834, 52908.808 24/07/04,13:16:18,10,11,1, 11.9,1,1, 19.587, 10663.270, 389.845, 52908.803 24/07/04,13:16:18,11,11,1, 11.9,1,1, 19.587, 10663.284, 389.853, 52908.861 24/07/04,13:16:18,12,11,1, 11.9,1,1, 19.587, 10663.289, 389.858, 52908.867 24/07/04,13:16:18,13,11,1, 11.9,1,1, 19.587, 10663.264, 389.858, 52908.837 24/07/04,13:16:18,14,11,1, 11.9,1,1, 19.587, 10663.261, 389.883, 52908.854 24/07/04,13:16:18,15,11,1, 11.9,1,1, 19.587, 10663.236, 389.881, 52908.840 24/07/04,13:16:18,16,11,1, 11.9,1,1, 19.587, 10663.240, 389.866, 52908.857 24/07/04,13:16:18,17,11,1, 11.9,1,1, 19.587, 10663.271, 389.886, 52908.836 24/07/04,13:16:18,18,11,1, 11.9,1,1, 19.587, 10663.263, 389.897, 52908.887 24/07/04,13:16:18,19,11,1, 11.9,1,1, 19.587, 10663.250, 389.884, 52908.842 24/07/04,13:16:19,00,10,1, 11.9,1,1, 19.590, 10663.245, 389.884, 52908.842 24/07/04,13:16:19,01,10,1, 11.9,1,1, 19.590, 10663.264, 389.899, 52908.894 24/07/04,13:16:19,02,10,1, 11.9,1,1, 19.590, 10663.229, 389.899, 52908.805 24/07/04,13:16:19,03,10,1, 11.9,1,1, 19.590, 10663.251, 389.872, 52908.881 24/07/04,13:16:19,04,10,1, 11.9,1,1, 19.590, 10663.218, 389.892, 52908.910 24/07/04,13:16:19,05,10,1, 11.9,1,1, 19.590, 10663.244, 389.873, 52908.801 24/07/04,13:16:19,06,10,1, 11.9,1,1, 19.590, 10663.223, 389.904, 52908.867 24/07/04,13:16:19,07,10,1, 11.9,1,1, 19.590, 10663.211, 389.905, 52908.834 24/07/04,13:16:19,08,10,1, 11.9,1,1, 19.590, 10663.237, 389.908, 52908.809 24/07/04,13:16:19,09,10,1, 11.9,1,1, 19.590, 10663.212, 389.927, 52908.926 24/07/04,13:16:19,10,10,1, 11.9,1,1, 19.590, 10663.205, 389.915, 52908.863 24/07/04,13:16:19,11,10,1, 11.9,1,1, 19.590, 10663.221, 389.908, 52908.896 24/07/04,13:16:19,12,10,1, 11.9,1,1, 19.590, 10663.206, 389.929, 52908.894 24/07/04,13:16:19,13,10,1, 11.9,1,1, 19.590, 10663.208, 389.927, 52908.877 24/07/04,13:16:19,14,10,1, 11.9,1,1, 19.590, 10663.221, 389.929, 52908.901 24/07/04,13:16:19,15,10,1, 11.9,1,1, 19.590, 10663.201, 389.903, 52908.914 24/07/04,13:16:19,16,10,1, 11.9,1,1, 19.590, 10663.198, 389.943, 52908.870 24/07/04,13:16:19,17,10,1, 11.9,1,1, 19.590, 10663.172, 389.919, 52908.810 24/07/04,13:16:19,18,10,1, 11.9,1,1, 19.590, 10663.182, 389.915, 52908.846 24/07/04,13:16:19,19,10,1, 11.9,1,1, 19.590, 10663.183, 389.916, 52908.835 24/07/04,13:16:20,00,09,1, 11.9,1,1, 19.592, 10663.178, 389.916, 52908.835 24/07/04,13:16:20,01,09,1, 11.9,1,1, 19.592, 10663.149, 389.926, 52908.885 24/07/04,13:16:20,02,09,1, 11.9,1,1, 19.592, 10663.171, 389.925, 52908.902 24/07/04,13:16:20,03,09,1, 11.9,1,1, 19.592, 10663.157, 389.939, 52908.884 24/07/04,13:16:20,04,09,1, 11.9,1,1, 19.592, 10663.156, 389.939, 52908.893 24/07/04,13:16:20,05,09,1, 11.9,1,1, 19.592, 10663.138, 389.926, 52908.851 24/07/04,13:16:20,06,09,1, 11.9,1,1, 19.592, 10663.150, 389.934, 52908.870 24/07/04,13:16:20,07,09,1, 11.9,1,1, 19.592, 10663.110, 389.967, 52908.902 24/07/04,13:16:20,08,09,1, 11.9,1,1, 19.592, 10663.138, 389.956, 52908.873 24/07/04,13:16:20,09,09,1, 11.9,1,1, 19.592, 10663.136, 389.958, 52908.844 24/07/04,13:16:20,10,09,1, 11.9,1,1, 19.592, 10663.129, 389.935, 52908.842 24/07/04,13:16:20,11,09,1, 11.9,1,1, 19.592, 10663.131, 389.963, 52908.900 24/07/04,13:16:20,12,09,1, 11.9,1,1, 19.592, 10663.116, 389.951, 52908.924 24/07/04,13:16:20,13,09,1, 11.9,1,1, 19.592, 10663.107, 389.953, 52908.907 24/07/04,13:16:20,14,09,1, 11.9,1,1, 19.592, 10663.085, 389.977, 52908.928 24/07/04,13:16:20,15,09,1, 11.9,1,1, 19.592, 10663.113, 389.973, 52908.925 24/07/04,13:16:20,16,09,1, 11.9,1,1, 19.592, 10663.070, 389.958, 52908.880 24/07/04,13:16:20,17,09,1, 11.9,1,1, 19.592, 10663.070, 389.986, 52908.905 24/07/04,13:16:20,18,09,1, 11.9,1,1, 19.592, 10663.087, 389.985, 52908.829 24/07/04,13:16:20,19,09,1, 11.9,1,1, 19.592, 10663.085, 389.985, 52908.895 24/07/04,13:16:21,00,09,1, 11.9,1,1, 19.589, 10663.078, 389.985, 52908.895 24/07/04,13:16:21,01,09,1, 11.9,1,1, 19.589, 10663.092, 389.972, 52908.905 24/07/04,13:16:21,02,09,1, 11.9,1,1, 19.589, 10663.076, 390.024, 52908.901 24/07/04,13:16:21,03,09,1, 11.9,1,1, 19.589, 10663.102, 390.003, 52908.900 24/07/04,13:16:21,04,09,1, 11.9,1,1, 19.589, 10663.074, 390.034, 52908.928 24/07/04,13:16:21,05,09,1, 11.9,1,1, 19.589, 10663.069, 390.029, 52908.904 24/07/04,13:16:21,06,09,1, 11.9,1,1, 19.589, 10663.059, 390.026, 52908.921 24/07/04,13:16:21,07,09,1, 11.9,1,1, 19.589, 10663.041, 390.037, 52908.870 24/07/04,13:16:21,08,09,1, 11.9,1,1, 19.589, 10663.067, 390.038, 52908.920 24/07/04,13:16:21,09,09,1, 11.9,1,1, 19.589, 10663.067, 390.060, 52908.949 24/07/04,13:16:21,10,09,1, 11.9,1,1, 19.589, 10663.049, 390.028, 52908.962 24/07/04,13:16:21,11,09,1, 11.9,1,1, 19.589, 10663.019, 390.061, 52908.927 24/07/04,13:16:21,12,09,1, 11.9,1,1, 19.589, 10663.009, 390.057, 52908.922 24/07/04,13:16:21,13,09,1, 11.9,1,1, 19.589, 10663.025, 390.064, 52908.937 24/07/04,13:16:21,14,09,1, 11.9,1,1, 19.589, 10663.028, 390.066, 52908.925 24/07/04,13:16:21,15,09,1, 11.9,1,1, 19.589, 10663.000, 390.058, 52908.963 24/07/04,13:16:21,16,09,1, 11.9,1,1, 19.589, 10663.019, 390.060, 52908.877 24/07/04,13:16:21,17,09,1, 11.9,1,1, 19.589, 10663.024, 390.079, 52908.909 24/07/04,13:16:21,18,09,1, 11.9,1,1, 19.589, 10662.997, 390.059, 52908.985 24/07/04,13:16:21,19,09,1, 11.9,1,1, 19.589, 10662.986, 390.075, 52908.950 24/07/04,13:16:22,00,09,1, 11.9,1,1, 19.588, 10662.978, 390.075, 52908.950 24/07/04,13:16:22,01,09,1, 11.9,1,1, 19.588, 10662.990, 390.046, 52908.905 24/07/04,13:16:22,02,09,1, 11.9,1,1, 19.588, 10662.989, 390.076, 52908.890 24/07/04,13:16:22,03,09,1, 11.9,1,1, 19.588, 10662.977, 390.073, 52908.942 24/07/04,13:16:22,04,09,1, 11.9,1,1, 19.588, 10662.984, 390.065, 52908.915 24/07/04,13:16:22,05,09,1, 11.9,1,1, 19.588, 10662.977, 390.070, 52908.924 24/07/04,13:16:22,06,09,1, 11.9,1,1, 19.588, 10662.947, 390.075, 52908.888 24/07/04,13:16:22,07,09,1, 11.9,1,1, 19.588, 10662.958, 390.108, 52908.937 24/07/04,13:16:22,08,09,1, 11.9,1,1, 19.588, 10662.947, 390.109, 52908.967 24/07/04,13:16:22,09,09,1, 11.9,1,1, 19.588, 10662.962, 390.118, 52908.946 24/07/04,13:16:22,10,09,1, 11.9,1,1, 19.588, 10662.936, 390.109, 52908.935 24/07/04,13:16:22,11,09,1, 11.9,1,1, 19.588, 10662.939, 390.143, 52908.968 24/07/04,13:16:22,12,09,1, 11.9,1,1, 19.588, 10662.949, 390.126, 52908.881 24/07/04,13:16:22,13,09,1, 11.9,1,1, 19.588, 10662.953, 390.144, 52908.869 24/07/04,13:16:22,14,09,1, 11.9,1,1, 19.588, 10662.932, 390.161, 52908.912 24/07/04,13:16:22,15,09,1, 11.9,1,1, 19.588, 10662.932, 390.148, 52908.901 24/07/04,13:16:22,16,09,1, 11.9,1,1, 19.588, 10662.918, 390.152, 52908.917 24/07/04,13:16:22,17,09,1, 11.9,1,1, 19.588, 10662.911, 390.150, 52908.896 24/07/04,13:16:22,18,09,1, 11.9,1,1, 19.588, 10662.889, 390.185, 52908.910 24/07/04,13:16:22,19,09,1, 11.9,1,1, 19.588, 10662.902, 390.158, 52909.012 24/07/04,13:16:23,00,10,1, 11.9,1,1, 19.590, 10662.894, 390.158, 52909.012 24/07/04,13:16:23,01,10,1, 11.9,1,1, 19.590, 10662.882, 390.166, 52908.930 24/07/04,13:16:23,02,10,1, 11.9,1,1, 19.590, 10662.900, 390.177, 52908.921 24/07/04,13:16:23,03,10,1, 11.9,1,1, 19.590, 10662.909, 390.189, 52908.977 24/07/04,13:16:23,04,10,1, 11.9,1,1, 19.590, 10662.889, 390.197, 52908.984 24/07/04,13:16:23,05,10,1, 11.9,1,1, 19.590, 10662.889, 390.210, 52908.971 24/07/04,13:16:23,06,10,1, 11.9,1,1, 19.590, 10662.895, 390.183, 52908.945 24/07/04,13:16:23,07,10,1, 11.9,1,1, 19.590, 10662.867, 390.209, 52908.927 24/07/04,13:16:23,08,10,1, 11.9,1,1, 19.590, 10662.861, 390.189, 52908.936 24/07/04,13:16:23,09,10,1, 11.9,1,1, 19.590, 10662.858, 390.200, 52908.986 24/07/04,13:16:23,10,10,1, 11.9,1,1, 19.590, 10662.866, 390.204, 52908.925 24/07/04,13:16:23,11,10,1, 11.9,1,1, 19.590, 10662.836, 390.184, 52908.991 24/07/04,13:16:23,12,10,1, 11.9,1,1, 19.590, 10662.829, 390.208, 52908.941 24/07/04,13:16:23,13,10,1, 11.9,1,1, 19.590, 10662.853, 390.233, 52909.012 24/07/04,13:16:23,14,10,1, 11.9,1,1, 19.590, 10662.829, 390.211, 52909.014 24/07/04,13:16:23,15,10,1, 11.9,1,1, 19.590, 10662.820, 390.223, 52908.990 24/07/04,13:16:23,16,10,1, 11.9,1,1, 19.590, 10662.819, 390.209, 52909.015 24/07/04,13:16:23,17,10,1, 11.9,1,1, 19.590, 10662.830, 390.238, 52908.945 24/07/04,13:16:23,18,10,1, 11.9,1,1, 19.590, 10662.806, 390.233, 52908.982 24/07/04,13:16:23,19,10,1, 11.9,1,1, 19.590, 10662.794, 390.247, 52909.011 24/07/04,13:16:24,00,09,1, 11.9,1,1, 19.590, 10662.786, 390.247, 52909.011 24/07/04,13:16:24,01,09,1, 11.9,1,1, 19.590, 10662.787, 390.259, 52908.993 24/07/04,13:16:24,02,09,1, 11.9,1,1, 19.590, 10662.807, 390.274, 52909.030 24/07/04,13:16:24,03,09,1, 11.9,1,1, 19.590, 10662.800, 390.265, 52909.026 24/07/04,13:16:24,04,09,1, 11.9,1,1, 19.590, 10662.765, 390.267, 52909.015 24/07/04,13:16:24,05,09,1, 11.9,1,1, 19.590, 10662.812, 390.274, 52908.941 24/07/04,13:16:24,06,09,1, 11.9,1,1, 19.590, 10662.759, 390.285, 52908.992 24/07/04,13:16:24,07,09,1, 11.9,1,1, 19.590, 10662.784, 390.294, 52909.042 24/07/04,13:16:24,08,09,1, 11.9,1,1, 19.590, 10662.761, 390.313, 52909.018 24/07/04,13:16:24,09,09,1, 11.9,1,1, 19.590, 10662.771, 390.312, 52908.992 24/07/04,13:16:24,10,09,1, 11.9,1,1, 19.590, 10662.779, 390.324, 52909.009 24/07/04,13:16:24,11,09,1, 11.9,1,1, 19.590, 10662.776, 390.311, 52909.029 24/07/04,13:16:24,12,09,1, 11.9,1,1, 19.590, 10662.773, 390.321, 52909.063 24/07/04,13:16:24,13,09,1, 11.9,1,1, 19.590, 10662.776, 390.314, 52909.049 24/07/04,13:16:24,14,09,1, 11.9,1,1, 19.590, 10662.760, 390.324, 52909.069 24/07/04,13:16:24,15,09,1, 11.9,1,1, 19.590, 10662.753, 390.314, 52909.038 24/07/04,13:16:24,16,09,1, 11.9,1,1, 19.590, 10662.750, 390.339, 52909.054 24/07/04,13:16:24,17,09,1, 11.9,1,1, 19.590, 10662.748, 390.344, 52909.005 24/07/04,13:16:24,18,09,1, 11.9,1,1, 19.590, 10662.765, 390.314, 52909.038 24/07/04,13:16:24,19,09,1, 11.9,1,1, 19.590, 10662.768, 390.339, 52909.022 24/07/04,13:16:25,00,09,1, 11.9,1,1, 19.590, 10662.761, 390.339, 52909.022 24/07/04,13:16:25,01,09,1, 11.9,1,1, 19.590, 10662.717, 390.344, 52909.057 24/07/04,13:16:25,02,09,1, 11.9,1,1, 19.590, 10662.726, 390.356, 52909.081 24/07/04,13:16:25,03,09,1, 11.9,1,1, 19.590, 10662.756, 390.346, 52909.016 24/07/04,13:16:25,04,09,1, 11.9,1,1, 19.590, 10662.731, 390.372, 52909.043 24/07/04,13:16:25,05,09,1, 11.9,1,1, 19.590, 10662.719, 390.385, 52909.093 24/07/04,13:16:25,06,09,1, 11.9,1,1, 19.590, 10662.720, 390.394, 52909.037 24/07/04,13:16:25,07,09,1, 11.9,1,1, 19.590, 10662.747, 390.376, 52909.021 24/07/04,13:16:25,08,09,1, 11.9,1,1, 19.590, 10662.703, 390.358, 52908.999 24/07/04,13:16:25,09,09,1, 11.9,1,1, 19.590, 10662.730, 390.360, 52909.010 24/07/04,13:16:25,10,09,1, 11.9,1,1, 19.590, 10662.743, 390.376, 52909.001 24/07/04,13:16:25,11,09,1, 11.9,1,1, 19.590, 10662.733, 390.411, 52909.014 24/07/04,13:16:25,12,09,1, 11.9,1,1, 19.590, 10662.718, 390.399, 52909.020 24/07/04,13:16:25,13,09,1, 11.9,1,1, 19.590, 10662.688, 390.411, 52909.009 24/07/04,13:16:25,14,09,1, 11.9,1,1, 19.590, 10662.704, 390.406, 52908.997 24/07/04,13:16:25,15,09,1, 11.9,1,1, 19.590, 10662.695, 390.402, 52909.080 24/07/04,13:16:25,16,09,1, 11.9,1,1, 19.590, 10662.691, 390.414, 52908.987 24/07/04,13:16:25,17,09,1, 11.9,1,1, 19.590, 10662.691, 390.401, 52909.003 24/07/04,13:16:25,18,09,1, 11.9,1,1, 19.590, 10662.704, 390.387, 52908.991 24/07/04,13:16:25,19,09,1, 11.9,1,1, 19.590, 10662.665, 390.414, 52908.987 24/07/04,13:16:26,00,09,1, 11.9,1,1, 19.590, 10662.661, 390.414, 52908.987 24/07/04,13:16:26,01,09,1, 11.9,1,1, 19.590, 10662.670, 390.437, 52909.036 24/07/04,13:16:26,02,09,1, 11.9,1,1, 19.590, 10662.652, 390.432, 52909.014 24/07/04,13:16:26,03,09,1, 11.9,1,1, 19.590, 10662.646, 390.428, 52909.072 24/07/04,13:16:26,04,09,1, 11.9,1,1, 19.590, 10662.648, 390.438, 52909.012 24/07/04,13:16:26,05,09,1, 11.9,1,1, 19.590, 10662.680, 390.444, 52909.060 24/07/04,13:16:26,06,09,1, 11.9,1,1, 19.590, 10662.648, 390.421, 52909.066 24/07/04,13:16:26,07,09,1, 11.9,1,1, 19.590, 10662.637, 390.444, 52909.038 24/07/04,13:16:26,08,09,1, 11.9,1,1, 19.590, 10662.657, 390.471, 52909.022 24/07/04,13:16:26,09,09,1, 11.9,1,1, 19.590, 10662.630, 390.445, 52909.006 24/07/04,13:16:26,10,09,1, 11.9,1,1, 19.590, 10662.633, 390.422, 52909.064 24/07/04,13:16:26,11,09,1, 11.9,1,1, 19.590, 10662.644, 390.425, 52909.076 24/07/04,13:16:26,12,09,1, 11.9,1,1, 19.590, 10662.617, 390.430, 52909.080 24/07/04,13:16:26,13,09,1, 11.9,1,1, 19.590, 10662.596, 390.437, 52909.029 24/07/04,13:16:26,14,09,1, 11.9,1,1, 19.590, 10662.626, 390.446, 52909.007 24/07/04,13:16:26,15,09,1, 11.9,1,1, 19.590, 10662.595, 390.460, 52909.082 24/07/04,13:16:26,16,09,1, 11.9,1,1, 19.590, 10662.596, 390.456, 52909.040 24/07/04,13:16:26,17,09,1, 11.9,1,1, 19.590, 10662.613, 390.440, 52908.985 24/07/04,13:16:26,18,09,1, 11.9,1,1, 19.590, 10662.599, 390.458, 52909.042 24/07/04,13:16:26,19,09,1, 11.9,1,1, 19.590, 10662.631, 390.479, 52909.039 24/07/04,13:16:27,00,09,1, 11.9,1,1, 19.590, 10662.627, 390.479, 52909.039 24/07/04,13:16:27,01,09,1, 11.9,1,1, 19.590, 10662.599, 390.470, 52909.048 24/07/04,13:16:27,02,09,1, 11.9,1,1, 19.590, 10662.594, 390.492, 52909.040 24/07/04,13:16:27,03,09,1, 11.9,1,1, 19.590, 10662.598, 390.468, 52909.056 24/07/04,13:16:27,04,09,1, 11.9,1,1, 19.590, 10662.590, 390.479, 52909.107 24/07/04,13:16:27,05,09,1, 11.9,1,1, 19.590, 10662.581, 390.487, 52909.072 24/07/04,13:16:27,06,09,1, 11.9,1,1, 19.590, 10662.588, 390.481, 52909.062 24/07/04,13:16:27,07,09,1, 11.9,1,1, 19.590, 10662.572, 390.501, 52909.070 24/07/04,13:16:27,08,09,1, 11.9,1,1, 19.590, 10662.581, 390.495, 52909.066 24/07/04,13:16:27,09,09,1, 11.9,1,1, 19.590, 10662.575, 390.511, 52909.051 24/07/04,13:16:27,10,09,1, 11.9,1,1, 19.590, 10662.569, 390.490, 52909.011 24/07/04,13:16:27,11,09,1, 11.9,1,1, 19.590, 10662.568, 390.477, 52909.046 24/07/04,13:16:27,12,09,1, 11.9,1,1, 19.590, 10662.580, 390.492, 52909.044 24/07/04,13:16:27,13,09,1, 11.9,1,1, 19.590, 10662.571, 390.478, 52909.055 24/07/04,13:16:27,14,09,1, 11.9,1,1, 19.590, 10662.566, 390.538, 52909.038 24/07/04,13:16:27,15,09,1, 11.9,1,1, 19.590, 10662.560, 390.496, 52909.078 24/07/04,13:16:27,16,09,1, 11.9,1,1, 19.590, 10662.580, 390.522, 52909.106 24/07/04,13:16:27,17,09,1, 11.9,1,1, 19.590, 10662.554, 390.498, 52909.093 24/07/04,13:16:27,18,09,1, 11.9,1,1, 19.590, 10662.550, 390.500, 52909.066 24/07/04,13:16:27,19,09,1, 11.9,1,1, 19.590, 10662.576, 390.519, 52909.111 24/07/04,13:16:28,00,09,1, 11.9,1,1, 19.588, 10662.569, 390.519, 52909.111 24/07/04,13:16:28,01,09,1, 11.9,1,1, 19.588, 10662.552, 390.519, 52909.064 24/07/04,13:16:28,02,09,1, 11.9,1,1, 19.588, 10662.535, 390.528, 52909.037 24/07/04,13:16:28,03,09,1, 11.9,1,1, 19.588, 10662.526, 390.548, 52909.040 24/07/04,13:16:28,04,09,1, 11.9,1,1, 19.588, 10662.538, 390.530, 52909.097 24/07/04,13:16:28,05,09,1, 11.9,1,1, 19.588, 10662.538, 390.530, 52909.149 24/07/04,13:16:28,06,09,1, 11.9,1,1, 19.588, 10662.521, 390.515, 52909.089 24/07/04,13:16:28,07,09,1, 11.9,1,1, 19.588, 10662.522, 390.524, 52909.065 24/07/04,13:16:28,08,09,1, 11.9,1,1, 19.588, 10662.504, 390.530, 52909.073 24/07/04,13:16:28,09,09,1, 11.9,1,1, 19.588, 10662.518, 390.517, 52909.032 24/07/04,13:16:28,10,09,1, 11.9,1,1, 19.588, 10662.500, 390.513, 52909.095 24/07/04,13:16:28,11,09,1, 11.9,1,1, 19.588, 10662.506, 390.534, 52909.079 24/07/04,13:16:28,12,09,1, 11.9,1,1, 19.588, 10662.533, 390.536, 52909.224 24/07/04,13:16:28,13,09,1, 11.9,1,1, 19.588, 10662.489, 390.550, 52909.105 24/07/04,13:16:28,14,09,1, 11.9,1,1, 19.588, 10662.488, 390.563, 52909.122 24/07/04,13:16:28,15,09,1, 11.9,1,1, 19.588, 10662.512, 390.528, 52909.141 24/07/04,13:16:28,16,09,1, 11.9,1,1, 19.588, 10662.456, 390.544, 52909.111 24/07/04,13:16:28,17,09,1, 11.9,1,1, 19.588, 10662.496, 390.536, 52909.127 24/07/04,13:16:28,18,09,1, 11.9,1,1, 19.588, 10662.480, 390.544, 52909.163 24/07/04,13:16:28,19,09,1, 11.9,1,1, 19.588, 10662.452, 390.565, 52909.065 24/07/04,13:16:29,00,09,1, 11.9,1,1, 19.587, 10662.452, 390.565, 52909.065 24/07/04,13:16:29,01,09,1, 11.9,1,1, 19.587, 10662.477, 390.546, 52909.167 24/07/04,13:16:29,02,09,1, 11.9,1,1, 19.587, 10662.471, 390.516, 52909.139 24/07/04,13:16:29,03,09,1, 11.9,1,1, 19.587, 10662.495, 390.537, 52909.171 24/07/04,13:16:29,04,09,1, 11.9,1,1, 19.587, 10662.470, 390.540, 52909.096 24/07/04,13:16:29,05,09,1, 11.9,1,1, 19.587, 10662.480, 390.561, 52909.150 24/07/04,13:16:29,06,09,1, 11.9,1,1, 19.587, 10662.483, 390.538, 52909.113 24/07/04,13:16:29,07,09,1, 11.9,1,1, 19.587, 10662.473, 390.555, 52909.146 24/07/04,13:16:29,08,09,1, 11.9,1,1, 19.587, 10662.480, 390.558, 52909.116 24/07/04,13:16:29,09,09,1, 11.9,1,1, 19.587, 10662.460, 390.553, 52909.172 24/07/04,13:16:29,10,09,1, 11.9,1,1, 19.587, 10662.445, 390.559, 52909.145 24/07/04,13:16:29,11,09,1, 11.9,1,1, 19.587, 10662.433, 390.553, 52909.101 24/07/04,13:16:29,12,09,1, 11.9,1,1, 19.587, 10662.450, 390.550, 52909.102 24/07/04,13:16:29,13,09,1, 11.9,1,1, 19.587, 10662.450, 390.535, 52909.091 24/07/04,13:16:29,14,09,1, 11.9,1,1, 19.587, 10662.432, 390.541, 52909.124 24/07/04,13:16:29,15,09,1, 11.9,1,1, 19.587, 10662.451, 390.527, 52909.102 24/07/04,13:16:29,16,09,1, 11.9,1,1, 19.587, 10662.473, 390.529, 52909.124 24/07/04,13:16:29,17,09,1, 11.9,1,1, 19.587, 10662.457, 390.523, 52909.173 24/07/04,13:16:29,18,09,1, 11.9,1,1, 19.587, 10662.486, 390.547, 52909.133 24/07/04,13:16:29,19,09,1, 11.9,1,1, 19.587, 10662.456, 390.548, 52909.062 24/07/04,13:16:30,00,10,1, 11.9,1,1, 19.590, 10662.452, 390.548, 52909.062 24/07/04,13:16:30,01,10,1, 11.9,1,1, 19.590, 10662.457, 390.575, 52909.198 24/07/04,13:16:30,02,10,1, 11.9,1,1, 19.590, 10662.473, 390.560, 52909.099 24/07/04,13:16:30,03,10,1, 11.9,1,1, 19.590, 10662.433, 390.549, 52909.118 24/07/04,13:16:30,04,10,1, 11.9,1,1, 19.590, 10662.442, 390.552, 52909.109 24/07/04,13:16:30,05,10,1, 11.9,1,1, 19.590, 10662.457, 390.540, 52909.075 24/07/04,13:16:30,06,10,1, 11.9,1,1, 19.590, 10662.444, 390.564, 52909.155 24/07/04,13:16:30,07,10,1, 11.9,1,1, 19.590, 10662.424, 390.585, 52909.128 24/07/04,13:16:30,08,10,1, 11.9,1,1, 19.590, 10662.445, 390.559, 52909.120 24/07/04,13:16:30,09,10,1, 11.9,1,1, 19.590, 10662.445, 390.572, 52909.139 24/07/04,13:16:30,10,10,1, 11.9,1,1, 19.590, 10662.437, 390.612, 52909.153 24/07/04,13:16:30,11,10,1, 11.9,1,1, 19.590, 10662.437, 390.610, 52909.133 24/07/04,13:16:30,12,10,1, 11.9,1,1, 19.590, 10662.442, 390.588, 52909.170 24/07/04,13:16:30,13,10,1, 11.9,1,1, 19.590, 10662.415, 390.601, 52909.171 24/07/04,13:16:30,14,10,1, 11.9,1,1, 19.590, 10662.427, 390.610, 52909.187 24/07/04,13:16:30,15,10,1, 11.9,1,1, 19.590, 10662.428, 390.598, 52909.081 24/07/04,13:16:30,16,10,1, 11.9,1,1, 19.590, 10662.428, 390.581, 52909.097 24/07/04,13:16:30,17,10,1, 11.9,1,1, 19.590, 10662.409, 390.588, 52909.212 24/07/04,13:16:30,18,10,1, 11.9,1,1, 19.590, 10662.432, 390.610, 52909.090 24/07/04,13:16:30,19,10,1, 11.9,1,1, 19.590, 10662.429, 390.592, 52909.151 24/07/04,13:16:31,00,10,1, 11.9,1,1, 19.593, 10662.427, 390.592, 52909.151 24/07/04,13:16:31,01,10,1, 11.9,1,1, 19.593, 10662.446, 390.611, 52909.108 24/07/04,13:16:31,02,10,1, 11.9,1,1, 19.593, 10662.414, 390.609, 52909.089 24/07/04,13:16:31,03,10,1, 11.9,1,1, 19.593, 10662.437, 390.611, 52909.187 24/07/04,13:16:31,04,10,1, 11.9,1,1, 19.593, 10662.419, 390.610, 52909.146 24/07/04,13:16:31,05,10,1, 11.9,1,1, 19.593, 10662.430, 390.595, 52909.087 24/07/04,13:16:31,06,10,1, 11.9,1,1, 19.593, 10662.413, 390.621, 52909.173 24/07/04,13:16:31,07,10,1, 11.9,1,1, 19.593, 10662.416, 390.604, 52909.196 24/07/04,13:16:31,08,10,1, 11.9,1,1, 19.593, 10662.424, 390.598, 52909.119 24/07/04,13:16:31,09,10,1, 11.9,1,1, 19.593, 10662.436, 390.580, 52909.114 24/07/04,13:16:31,10,10,1, 11.9,1,1, 19.593, 10662.437, 390.617, 52909.165 24/07/04,13:16:31,11,10,1, 11.9,1,1, 19.593, 10662.406, 390.608, 52909.174 24/07/04,13:16:31,12,10,1, 11.9,1,1, 19.593, 10662.432, 390.638, 52909.143 24/07/04,13:16:31,13,10,1, 11.9,1,1, 19.593, 10662.422, 390.633, 52909.209 24/07/04,13:16:31,14,10,1, 11.9,1,1, 19.593, 10662.452, 390.611, 52909.200 24/07/04,13:16:31,15,10,1, 11.9,1,1, 19.593, 10662.432, 390.618, 52909.124 24/07/04,13:16:31,16,10,1, 11.9,1,1, 19.593, 10662.434, 390.616, 52909.140 24/07/04,13:16:31,17,10,1, 11.9,1,1, 19.593, 10662.420, 390.637, 52909.180 24/07/04,13:16:31,18,10,1, 11.9,1,1, 19.593, 10662.425, 390.629, 52909.164 24/07/04,13:16:31,19,10,1, 11.9,1,1, 19.593, 10662.448, 390.618, 52909.152 24/07/04,13:16:32,00,10,1, 11.9,1,1, 19.590, 10662.444, 390.618, 52909.152 24/07/04,13:16:32,01,10,1, 11.9,1,1, 19.590, 10662.420, 390.638, 52909.234 24/07/04,13:16:32,02,10,1, 11.9,1,1, 19.590, 10662.403, 390.628, 52909.112 24/07/04,13:16:32,03,10,1, 11.9,1,1, 19.590, 10662.412, 390.614, 52909.145 24/07/04,13:16:32,04,10,1, 11.9,1,1, 19.590, 10662.394, 390.634, 52909.121 24/07/04,13:16:32,05,10,1, 11.9,1,1, 19.590, 10662.443, 390.633, 52909.139 24/07/04,13:16:32,06,10,1, 11.9,1,1, 19.590, 10662.416, 390.610, 52909.181 24/07/04,13:16:32,07,10,1, 11.9,1,1, 19.590, 10662.410, 390.635, 52909.193 24/07/04,13:16:32,08,10,1, 11.9,1,1, 19.590, 10662.420, 390.654, 52909.110 24/07/04,13:16:32,09,10,1, 11.9,1,1, 19.590, 10662.430, 390.651, 52909.162 24/07/04,13:16:32,10,10,1, 11.9,1,1, 19.590, 10662.433, 390.606, 52909.196 24/07/04,13:16:32,11,10,1, 11.9,1,1, 19.590, 10662.432, 390.659, 52909.225 24/07/04,13:16:32,12,10,1, 11.9,1,1, 19.590, 10662.436, 390.630, 52909.141 24/07/04,13:16:32,13,10,1, 11.9,1,1, 19.590, 10662.425, 390.609, 52909.205 24/07/04,13:16:32,14,10,1, 11.9,1,1, 19.590, 10662.416, 390.622, 52909.192 24/07/04,13:16:32,15,10,1, 11.9,1,1, 19.590, 10662.440, 390.633, 52909.168 24/07/04,13:16:32,16,10,1, 11.9,1,1, 19.590, 10662.434, 390.650, 52909.177 24/07/04,13:16:32,17,10,1, 11.9,1,1, 19.590, 10662.426, 390.623, 52909.200 24/07/04,13:16:32,18,10,1, 11.9,1,1, 19.590, 10662.444, 390.655, 52909.154 24/07/04,13:16:32,19,10,1, 11.9,1,1, 19.590, 10662.453, 390.657, 52909.231 24/07/04,13:16:33,00,10,1, 11.9,1,1, 19.589, 10662.452, 390.657, 52909.231 24/07/04,13:16:33,01,10,1, 11.9,1,1, 19.589, 10662.439, 390.666, 52909.183 24/07/04,13:16:33,02,10,1, 11.9,1,1, 19.589, 10662.437, 390.658, 52909.223 24/07/04,13:16:33,03,10,1, 11.9,1,1, 19.589, 10662.468, 390.636, 52909.135 24/07/04,13:16:33,04,10,1, 11.9,1,1, 19.589, 10662.480, 390.652, 52909.198 24/07/04,13:16:33,05,10,1, 11.9,1,1, 19.589, 10662.448, 390.644, 52909.151 24/07/04,13:16:33,06,10,1, 11.9,1,1, 19.589, 10662.452, 390.647, 52909.157 24/07/04,13:16:33,07,10,1, 11.9,1,1, 19.589, 10662.471, 390.640, 52909.188 24/07/04,13:16:33,08,10,1, 11.9,1,1, 19.589, 10662.467, 390.652, 52909.159 24/07/04,13:16:33,09,10,1, 11.9,1,1, 19.589, 10662.449, 390.651, 52909.149 24/07/04,13:16:33,10,10,1, 11.9,1,1, 19.589, 10662.460, 390.668, 52909.226 24/07/04,13:16:33,11,10,1, 11.9,1,1, 19.589, 10662.470, 390.652, 52909.203 24/07/04,13:16:33,12,10,1, 11.9,1,1, 19.589, 10662.474, 390.661, 52909.164 24/07/04,13:16:33,13,10,1, 11.9,1,1, 19.589, 10662.499, 390.660, 52909.191 24/07/04,13:16:33,14,10,1, 11.9,1,1, 19.589, 10662.481, 390.670, 52909.201 24/07/04,13:16:33,15,10,1, 11.9,1,1, 19.589, 10662.488, 390.675, 52909.133 24/07/04,13:16:33,16,10,1, 11.9,1,1, 19.589, 10662.483, 390.687, 52909.216 24/07/04,13:16:33,17,10,1, 11.9,1,1, 19.589, 10662.496, 390.698, 52909.269 24/07/04,13:16:33,18,10,1, 11.9,1,1, 19.589, 10662.485, 390.667, 52909.123 24/07/04,13:16:33,19,10,1, 11.9,1,1, 19.589, 10662.501, 390.706, 52909.216 24/07/04,13:16:34,00,11,1, 11.9,1,1, 19.589, 10662.494, 390.706, 52909.216 24/07/04,13:16:34,01,11,1, 11.9,1,1, 19.589, 10662.494, 390.692, 52909.171 24/07/04,13:16:34,02,11,1, 11.9,1,1, 19.589, 10662.498, 390.671, 52909.160 24/07/04,13:16:34,03,11,1, 11.9,1,1, 19.589, 10662.468, 390.718, 52909.241 24/07/04,13:16:34,04,11,1, 11.9,1,1, 19.589, 10662.516, 390.681, 52909.156 24/07/04,13:16:34,05,11,1, 11.9,1,1, 19.589, 10662.541, 390.677, 52909.258 24/07/04,13:16:34,06,11,1, 11.9,1,1, 19.589, 10662.495, 390.718, 52909.252 24/07/04,13:16:34,07,11,1, 11.9,1,1, 19.589, 10662.520, 390.734, 52909.195 24/07/04,13:16:34,08,11,1, 11.9,1,1, 19.589, 10662.530, 390.720, 52909.160 24/07/04,13:16:34,09,11,1, 11.9,1,1, 19.589, 10662.517, 390.715, 52909.208 24/07/04,13:16:34,10,11,1, 11.9,1,1, 19.589, 10662.511, 390.719, 52909.143 24/07/04,13:16:34,11,11,1, 11.9,1,1, 19.589, 10662.516, 390.690, 52909.193 24/07/04,13:16:34,12,11,1, 11.9,1,1, 19.589, 10662.517, 390.686, 52909.174 24/07/04,13:16:34,13,11,1, 11.9,1,1, 19.589, 10662.520, 390.712, 52909.174 24/07/04,13:16:34,14,11,1, 11.9,1,1, 19.589, 10662.529, 390.693, 52909.230 24/07/04,13:16:34,15,11,1, 11.9,1,1, 19.589, 10662.526, 390.696, 52909.207 24/07/04,13:16:34,16,11,1, 11.9,1,1, 19.589, 10662.538, 390.694, 52909.224 24/07/04,13:16:34,17,11,1, 11.9,1,1, 19.589, 10662.537, 390.702, 52909.251 24/07/04,13:16:34,18,11,1, 11.9,1,1, 19.589, 10662.514, 390.688, 52909.115 24/07/04,13:16:34,19,11,1, 11.9,1,1, 19.589, 10662.544, 390.699, 52909.269 24/07/04,13:16:35,00,10,1, 11.9,1,1, 19.593, 10662.544, 390.699, 52909.269 24/07/04,13:16:35,01,10,1, 11.9,1,1, 19.593, 10662.573, 390.711, 52909.215 24/07/04,13:16:35,02,10,1, 11.9,1,1, 19.593, 10662.549, 390.701, 52909.172 24/07/04,13:16:35,03,10,1, 11.9,1,1, 19.593, 10662.543, 390.681, 52909.152 24/07/04,13:16:35,04,10,1, 11.9,1,1, 19.593, 10662.570, 390.717, 52909.181 24/07/04,13:16:35,05,10,1, 11.9,1,1, 19.593, 10662.554, 390.727, 52909.200 24/07/04,13:16:35,06,10,1, 11.9,1,1, 19.593, 10662.575, 390.720, 52909.177 24/07/04,13:16:35,07,10,1, 11.9,1,1, 19.593, 10662.596, 390.720, 52909.188 24/07/04,13:16:35,08,10,1, 11.9,1,1, 19.593, 10662.569, 390.720, 52909.187 24/07/04,13:16:35,09,10,1, 11.9,1,1, 19.593, 10662.595, 390.730, 52909.233 24/07/04,13:16:35,10,10,1, 11.9,1,1, 19.593, 10662.624, 390.730, 52909.175 24/07/04,13:16:35,11,10,1, 11.9,1,1, 19.593, 10662.593, 390.714, 52909.203 24/07/04,13:16:35,12,10,1, 11.9,1,1, 19.593, 10662.620, 390.744, 52909.190 24/07/04,13:16:35,13,10,1, 11.9,1,1, 19.593, 10662.612, 390.738, 52909.227 24/07/04,13:16:35,14,10,1, 11.9,1,1, 19.593, 10662.590, 390.737, 52909.246 24/07/04,13:16:35,15,10,1, 11.9,1,1, 19.593, 10662.626, 390.738, 52909.246 24/07/04,13:16:35,16,10,1, 11.9,1,1, 19.593, 10662.607, 390.762, 52909.214 24/07/04,13:16:35,17,10,1, 11.9,1,1, 19.593, 10662.599, 390.749, 52909.240 24/07/04,13:16:35,18,10,1, 11.9,1,1, 19.593, 10662.607, 390.758, 52909.258 24/07/04,13:16:35,19,10,1, 11.9,1,1, 19.593, 10662.633, 390.743, 52909.223 24/07/04,13:16:36,00,11,1, 12.0,1,1, 19.593, 10662.627, 390.743, 52909.223 24/07/04,13:16:36,01,11,1, 12.0,1,1, 19.593, 10662.620, 390.760, 52909.236 24/07/04,13:16:36,02,11,1, 12.0,1,1, 19.593, 10662.637, 390.741, 52909.231 24/07/04,13:16:36,03,11,1, 12.0,1,1, 19.593, 10662.645, 390.783, 52909.211 24/07/04,13:16:36,04,11,1, 12.0,1,1, 19.593, 10662.638, 390.762, 52909.196 24/07/04,13:16:36,05,11,1, 12.0,1,1, 19.593, 10662.638, 390.771, 52909.163 24/07/04,13:16:36,06,11,1, 12.0,1,1, 19.593, 10662.652, 390.792, 52909.239 24/07/04,13:16:36,07,11,1, 12.0,1,1, 19.593, 10662.634, 390.785, 52909.185 24/07/04,13:16:36,08,11,1, 12.0,1,1, 19.593, 10662.655, 390.785, 52909.173 24/07/04,13:16:36,09,11,1, 12.0,1,1, 19.593, 10662.652, 390.777, 52909.176 24/07/04,13:16:36,10,11,1, 12.0,1,1, 19.593, 10662.674, 390.789, 52909.208 24/07/04,13:16:36,11,11,1, 12.0,1,1, 19.593, 10662.675, 390.772, 52909.208 24/07/04,13:16:36,12,11,1, 12.0,1,1, 19.593, 10662.679, 390.772, 52909.220 24/07/04,13:16:36,13,11,1, 12.0,1,1, 19.593, 10662.706, 390.814, 52909.218 24/07/04,13:16:36,14,11,1, 12.0,1,1, 19.593, 10662.693, 390.800, 52909.256 24/07/04,13:16:36,15,11,1, 12.0,1,1, 19.593, 10662.698, 390.820, 52909.195 24/07/04,13:16:36,16,11,1, 12.0,1,1, 19.593, 10662.692, 390.801, 52909.218 24/07/04,13:16:36,17,11,1, 12.0,1,1, 19.593, 10662.716, 390.828, 52909.188 24/07/04,13:16:36,18,11,1, 12.0,1,1, 19.593, 10662.693, 390.810, 52909.192 24/07/04,13:16:36,19,11,1, 12.0,1,1, 19.593, 10662.715, 390.822, 52909.236 24/07/04,13:16:37,00,10,1, 11.9,1,1, 19.594, 10662.711, 390.822, 52909.236 24/07/04,13:16:37,01,10,1, 11.9,1,1, 19.594, 10662.710, 390.801, 52909.202 24/07/04,13:16:37,02,10,1, 11.9,1,1, 19.594, 10662.746, 390.823, 52909.174 24/07/04,13:16:37,03,10,1, 11.9,1,1, 19.594, 10662.746, 390.815, 52909.175 24/07/04,13:16:37,04,10,1, 11.9,1,1, 19.594, 10662.737, 390.796, 52909.174 24/07/04,13:16:37,05,10,1, 11.9,1,1, 19.594, 10662.732, 390.787, 52909.254 24/07/04,13:16:37,06,10,1, 11.9,1,1, 19.594, 10662.705, 390.799, 52909.265 24/07/04,13:16:37,07,10,1, 11.9,1,1, 19.594, 10662.738, 390.780, 52909.207 24/07/04,13:16:37,08,10,1, 11.9,1,1, 19.594, 10662.731, 390.783, 52909.215 24/07/04,13:16:37,09,10,1, 11.9,1,1, 19.594, 10662.751, 390.802, 52909.236 24/07/04,13:16:37,10,10,1, 11.9,1,1, 19.594, 10662.739, 390.834, 52909.231 24/07/04,13:16:37,11,10,1, 11.9,1,1, 19.594, 10662.755, 390.797, 52909.208 24/07/04,13:16:37,12,10,1, 11.9,1,1, 19.594, 10662.758, 390.812, 52909.289 24/07/04,13:16:37,13,10,1, 11.9,1,1, 19.594, 10662.760, 390.805, 52909.244 24/07/04,13:16:37,14,10,1, 11.9,1,1, 19.594, 10662.759, 390.826, 52909.193 24/07/04,13:16:37,15,10,1, 11.9,1,1, 19.594, 10662.785, 390.840, 52909.190 24/07/04,13:16:37,16,10,1, 11.9,1,1, 19.594, 10662.765, 390.821, 52909.151 24/07/04,13:16:37,17,10,1, 11.9,1,1, 19.594, 10662.761, 390.823, 52909.198 24/07/04,13:16:37,18,10,1, 11.9,1,1, 19.594, 10662.780, 390.841, 52909.257 24/07/04,13:16:37,19,10,1, 11.9,1,1, 19.594, 10662.780, 390.827, 52909.215 24/07/04,13:16:38,00,11,1, 11.7,1,1, 19.593, 10662.777, 390.827, 52909.215 24/07/04,13:16:38,01,11,1, 11.7,1,1, 19.593, 10662.797, 390.830, 52909.203 24/07/04,13:16:38,02,11,1, 11.7,1,1, 19.593, 10662.813, 390.836, 52909.264 24/07/04,13:16:38,03,11,1, 11.7,1,1, 19.593, 10662.782, 390.825, 52909.216 24/07/04,13:16:38,04,11,1, 11.7,1,1, 19.593, 10662.784, 390.852, 52909.211 24/07/04,13:16:38,05,11,1, 11.7,1,1, 19.593, 10662.820, 390.860, 52909.202 24/07/04,13:16:38,06,11,1, 11.7,1,1, 19.593, 10662.800, 390.849, 52909.259 24/07/04,13:16:38,07,11,1, 11.7,1,1, 19.593, 10662.797, 390.855, 52909.232 24/07/04,13:16:38,08,11,1, 11.7,1,1, 19.593, 10662.819, 390.826, 52909.203 24/07/04,13:16:38,09,11,1, 11.7,1,1, 19.593, 10662.794, 390.835, 52909.202 24/07/04,13:16:38,10,11,1, 11.7,1,1, 19.593, 10662.826, 390.826, 52909.239 24/07/04,13:16:38,11,11,1, 11.7,1,1, 19.593, 10662.811, 390.808, 52909.187 24/07/04,13:16:38,12,11,1, 11.7,1,1, 19.593, 10662.836, 390.829, 52909.216 24/07/04,13:16:38,13,11,1, 11.7,1,1, 19.593, 10662.820, 390.808, 52909.178 24/07/04,13:16:38,14,11,1, 11.7,1,1, 19.593, 10662.838, 390.832, 52909.160 24/07/04,13:16:38,15,11,1, 11.7,1,1, 19.593, 10662.838, 390.858, 52909.224 24/07/04,13:16:38,16,11,1, 11.7,1,1, 19.593, 10662.854, 390.851, 52909.227 24/07/04,13:16:38,17,11,1, 11.7,1,1, 19.593, 10662.877, 390.844, 52909.217 24/07/04,13:16:38,18,11,1, 11.7,1,1, 19.593, 10662.843, 390.811, 52909.204 24/07/04,13:16:38,19,11,1, 11.7,1,1, 19.593, 10662.836, 390.838, 52909.265 24/07/04,13:16:39,00,10,1, 11.9,1,1, 19.592, 10662.836, 390.838, 52909.265 24/07/04,13:16:39,01,10,1, 11.9,1,1, 19.592, 10662.863, 390.833, 52909.257 24/07/04,13:16:39,02,10,1, 11.9,1,1, 19.592, 10662.853, 390.824, 52909.234 24/07/04,13:16:39,03,10,1, 11.9,1,1, 19.592, 10662.867, 390.835, 52909.202 24/07/04,13:16:39,04,10,1, 11.9,1,1, 19.592, 10662.839, 390.811, 52909.170 24/07/04,13:16:39,05,10,1, 11.9,1,1, 19.592, 10662.852, 390.849, 52909.254 24/07/04,13:16:39,06,10,1, 11.9,1,1, 19.592, 10662.860, 390.821, 52909.175 24/07/04,13:16:39,07,10,1, 11.9,1,1, 19.592, 10662.859, 390.826, 52909.238 24/07/04,13:16:39,08,10,1, 11.9,1,1, 19.592, 10662.870, 390.816, 52909.219 24/07/04,13:16:39,09,10,1, 11.9,1,1, 19.592, 10662.883, 390.839, 52909.139 24/07/04,13:16:39,10,10,1, 11.9,1,1, 19.592, 10662.869, 390.825, 52909.247 24/07/04,13:16:39,11,10,1, 11.9,1,1, 19.592, 10662.904, 390.840, 52909.153 24/07/04,13:16:39,12,10,1, 11.9,1,1, 19.592, 10662.881, 390.825, 52909.178 24/07/04,13:16:39,13,10,1, 11.9,1,1, 19.592, 10662.911, 390.828, 52909.180 24/07/04,13:16:39,14,10,1, 11.9,1,1, 19.592, 10662.875, 390.852, 52909.195 24/07/04,13:16:39,15,10,1, 11.9,1,1, 19.592, 10662.887, 390.850, 52909.232 24/07/04,13:16:39,16,10,1, 11.9,1,1, 19.592, 10662.887, 390.841, 52909.197 24/07/04,13:16:39,17,10,1, 11.9,1,1, 19.592, 10662.927, 390.866, 52909.241 24/07/04,13:16:39,18,10,1, 11.9,1,1, 19.592, 10662.928, 390.851, 52909.160 24/07/04,13:16:39,19,10,1, 11.9,1,1, 19.592, 10662.930, 390.877, 52909.136 24/07/04,13:16:40,00,10,1, 11.9,1,1, 19.595, 10662.928, 390.877, 52909.136 24/07/04,13:16:40,01,10,1, 11.9,1,1, 19.595, 10662.930, 390.863, 52909.185 24/07/04,13:16:40,02,10,1, 11.9,1,1, 19.595, 10662.937, 390.864, 52909.205 24/07/04,13:16:40,03,10,1, 11.9,1,1, 19.595, 10662.937, 390.869, 52909.247 24/07/04,13:16:40,04,10,1, 11.9,1,1, 19.595, 10662.949, 390.865, 52909.185 24/07/04,13:16:40,05,10,1, 11.9,1,1, 19.595, 10662.922, 390.873, 52909.260 24/07/04,13:16:40,06,10,1, 11.9,1,1, 19.595, 10662.966, 390.851, 52909.205 24/07/04,13:16:40,07,10,1, 11.9,1,1, 19.595, 10662.961, 390.841, 52909.186 24/07/04,13:16:40,08,10,1, 11.9,1,1, 19.595, 10662.952, 390.848, 52909.248 24/07/04,13:16:40,09,10,1, 11.9,1,1, 19.595, 10662.926, 390.862, 52909.263 24/07/04,13:16:40,10,10,1, 11.9,1,1, 19.595, 10662.953, 390.880, 52909.204 24/07/04,13:16:40,11,10,1, 11.9,1,1, 19.595, 10662.952, 390.851, 52909.237 24/07/04,13:16:40,12,10,1, 11.9,1,1, 19.595, 10662.962, 390.869, 52909.210 24/07/04,13:16:40,13,10,1, 11.9,1,1, 19.595, 10662.967, 390.853, 52909.202 24/07/04,13:16:40,14,10,1, 11.9,1,1, 19.595, 10662.961, 390.862, 52909.253 24/07/04,13:16:40,15,10,1, 11.9,1,1, 19.595, 10662.971, 390.871, 52909.164 24/07/04,13:16:40,16,10,1, 11.9,1,1, 19.595, 10662.973, 390.862, 52909.221 24/07/04,13:16:40,17,10,1, 11.9,1,1, 19.595, 10662.975, 390.843, 52909.161 24/07/04,13:16:40,18,10,1, 11.9,1,1, 19.595, 10662.970, 390.853, 52909.164 24/07/04,13:16:40,19,10,1, 11.9,1,1, 19.595, 10662.990, 390.853, 52909.195 24/07/04,13:16:41,00,10,1, 11.9,1,1, 19.592, 10662.986, 390.853, 52909.195 24/07/04,13:16:41,01,10,1, 11.9,1,1, 19.592, 10662.984, 390.836, 52909.266 24/07/04,13:16:41,02,10,1, 11.9,1,1, 19.592, 10663.021, 390.870, 52909.150 24/07/04,13:16:41,03,10,1, 11.9,1,1, 19.592, 10663.004, 390.842, 52909.177 24/07/04,13:16:41,04,10,1, 11.9,1,1, 19.592, 10663.017, 390.877, 52909.201 24/07/04,13:16:41,05,10,1, 11.9,1,1, 19.592, 10663.022, 390.875, 52909.234 24/07/04,13:16:41,06,10,1, 11.9,1,1, 19.592, 10663.022, 390.883, 52909.231 24/07/04,13:16:41,07,10,1, 11.9,1,1, 19.592, 10663.023, 390.868, 52909.113 24/07/04,13:16:41,08,10,1, 11.9,1,1, 19.592, 10663.042, 390.886, 52909.083 24/07/04,13:16:41,09,10,1, 11.9,1,1, 19.592, 10663.047, 390.860, 52909.199 24/07/04,13:16:41,10,10,1, 11.9,1,1, 19.592, 10663.042, 390.861, 52909.143 24/07/04,13:16:41,11,10,1, 11.9,1,1, 19.592, 10663.031, 390.864, 52909.221 24/07/04,13:16:41,12,10,1, 11.9,1,1, 19.592, 10663.057, 390.891, 52909.212 24/07/04,13:16:41,13,10,1, 11.9,1,1, 19.592, 10663.043, 390.868, 52909.149 24/07/04,13:16:41,14,10,1, 11.9,1,1, 19.592, 10663.050, 390.865, 52909.257 24/07/04,13:16:41,15,10,1, 11.9,1,1, 19.592, 10663.054, 390.857, 52909.179 24/07/04,13:16:41,16,10,1, 11.9,1,1, 19.592, 10663.056, 390.886, 52909.205 24/07/04,13:16:41,17,10,1, 11.9,1,1, 19.592, 10663.068, 390.870, 52909.207 24/07/04,13:16:41,18,10,1, 11.9,1,1, 19.592, 10663.047, 390.874, 52909.203 24/07/04,13:16:41,19,10,1, 11.9,1,1, 19.592, 10663.059, 390.878, 52909.183 24/07/04,13:16:42,00,11,1, 11.9,1,1, 19.593, 10663.053, 390.878, 52909.183 24/07/04,13:16:42,01,11,1, 11.9,1,1, 19.593, 10663.063, 390.877, 52909.180 24/07/04,13:16:42,02,11,1, 11.9,1,1, 19.593, 10663.093, 390.899, 52909.201 24/07/04,13:16:42,03,11,1, 11.9,1,1, 19.593, 10663.069, 390.898, 52909.168 24/07/04,13:16:42,04,11,1, 11.9,1,1, 19.593, 10663.076, 390.904, 52909.264 24/07/04,13:16:42,05,11,1, 11.9,1,1, 19.593, 10663.101, 390.876, 52909.204 24/07/04,13:16:42,06,11,1, 11.9,1,1, 19.593, 10663.107, 390.870, 52909.192 24/07/04,13:16:42,07,11,1, 11.9,1,1, 19.593, 10663.099, 390.894, 52909.173 24/07/04,13:16:42,08,11,1, 11.9,1,1, 19.593, 10663.119, 390.898, 52909.252 24/07/04,13:16:42,09,11,1, 11.9,1,1, 19.593, 10663.125, 390.872, 52909.165 24/07/04,13:16:42,10,11,1, 11.9,1,1, 19.593, 10663.152, 390.897, 52909.162 24/07/04,13:16:42,11,11,1, 11.9,1,1, 19.593, 10663.106, 390.861, 52909.177 24/07/04,13:16:42,12,11,1, 11.9,1,1, 19.593, 10663.126, 390.885, 52909.215 24/07/04,13:16:42,13,11,1, 11.9,1,1, 19.593, 10663.147, 390.895, 52909.192 24/07/04,13:16:42,14,11,1, 11.9,1,1, 19.593, 10663.120, 390.892, 52909.215 24/07/04,13:16:42,15,11,1, 11.9,1,1, 19.593, 10663.135, 390.884, 52909.200 24/07/04,13:16:42,16,11,1, 11.9,1,1, 19.593, 10663.132, 390.911, 52909.215 24/07/04,13:16:42,17,11,1, 11.9,1,1, 19.593, 10663.133, 390.902, 52909.250 24/07/04,13:16:42,18,11,1, 11.9,1,1, 19.593, 10663.156, 390.900, 52909.185 24/07/04,13:16:42,19,11,1, 11.9,1,1, 19.593, 10663.178, 390.889, 52909.212 24/07/04,13:16:43,00,11,1, 12.0,1,1, 19.592, 10663.178, 390.889, 52909.212 24/07/04,13:16:43,01,11,1, 12.0,1,1, 19.592, 10663.194, 390.888, 52909.221 24/07/04,13:16:43,02,11,1, 12.0,1,1, 19.592, 10663.165, 390.891, 52909.177 24/07/04,13:16:43,03,11,1, 12.0,1,1, 19.592, 10663.164, 390.869, 52909.093 24/07/04,13:16:43,04,11,1, 12.0,1,1, 19.592, 10663.179, 390.869, 52909.185 24/07/04,13:16:43,05,11,1, 12.0,1,1, 19.592, 10663.180, 390.864, 52909.225 24/07/04,13:16:43,06,11,1, 12.0,1,1, 19.592, 10663.172, 390.852, 52909.160 24/07/04,13:16:43,07,11,1, 12.0,1,1, 19.592, 10663.205, 390.855, 52909.139 24/07/04,13:16:43,08,11,1, 12.0,1,1, 19.592, 10663.211, 390.862, 52909.181 24/07/04,13:16:43,09,11,1, 12.0,1,1, 19.592, 10663.202, 390.854, 52909.189 24/07/04,13:16:43,10,11,1, 12.0,1,1, 19.592, 10663.238, 390.859, 52909.220 24/07/04,13:16:43,11,11,1, 12.0,1,1, 19.592, 10663.212, 390.835, 52909.257 24/07/04,13:16:43,12,11,1, 12.0,1,1, 19.592, 10663.256, 390.867, 52909.181 24/07/04,13:16:43,13,11,1, 12.0,1,1, 19.592, 10663.264, 390.869, 52909.184 24/07/04,13:16:43,14,11,1, 12.0,1,1, 19.592, 10663.257, 390.854, 52909.241 24/07/04,13:16:43,15,11,1, 12.0,1,1, 19.592, 10663.240, 390.874, 52909.234 24/07/04,13:16:43,16,11,1, 12.0,1,1, 19.592, 10663.241, 390.870, 52909.294 24/07/04,13:16:43,17,11,1, 12.0,1,1, 19.592, 10663.253, 390.877, 52909.211 24/07/04,13:16:43,18,11,1, 12.0,1,1, 19.592, 10663.269, 390.909, 52909.182 24/07/04,13:16:43,19,11,1, 12.0,1,1, 19.592, 10663.274, 390.885, 52909.229 24/07/04,13:16:44,00,11,1, 11.9,1,1, 19.595, 10663.270, 390.885, 52909.229 24/07/04,13:16:44,01,11,1, 11.9,1,1, 19.595, 10663.286, 390.886, 52909.229 24/07/04,13:16:44,02,11,1, 11.9,1,1, 19.595, 10663.303, 390.865, 52909.198 24/07/04,13:16:44,03,11,1, 11.9,1,1, 19.595, 10663.279, 390.891, 52909.213 24/07/04,13:16:44,04,11,1, 11.9,1,1, 19.595, 10663.295, 390.891, 52909.166 24/07/04,13:16:44,05,11,1, 11.9,1,1, 19.595, 10663.286, 390.881, 52909.253 24/07/04,13:16:44,06,11,1, 11.9,1,1, 19.595, 10663.295, 390.878, 52909.228 24/07/04,13:16:44,07,11,1, 11.9,1,1, 19.595, 10663.287, 390.870, 52909.203 24/07/04,13:16:44,08,11,1, 11.9,1,1, 19.595, 10663.299, 390.875, 52909.227 24/07/04,13:16:44,09,11,1, 11.9,1,1, 19.595, 10663.316, 390.880, 52909.224 24/07/04,13:16:44,10,11,1, 11.9,1,1, 19.595, 10663.306, 390.873, 52909.207 24/07/04,13:16:44,11,11,1, 11.9,1,1, 19.595, 10663.307, 390.856, 52909.192 24/07/04,13:16:44,12,11,1, 11.9,1,1, 19.595, 10663.298, 390.880, 52909.221 24/07/04,13:16:44,13,11,1, 11.9,1,1, 19.595, 10663.341, 390.855, 52909.238 24/07/04,13:16:44,14,11,1, 11.9,1,1, 19.595, 10663.327, 390.847, 52909.191 24/07/04,13:16:44,15,11,1, 11.9,1,1, 19.595, 10663.322, 390.853, 52909.202 24/07/04,13:16:44,16,11,1, 11.9,1,1, 19.595, 10663.322, 390.848, 52909.190 24/07/04,13:16:44,17,11,1, 11.9,1,1, 19.595, 10663.327, 390.861, 52909.202 24/07/04,13:16:44,18,11,1, 11.9,1,1, 19.595, 10663.297, 390.853, 52909.195 24/07/04,13:16:44,19,11,1, 11.9,1,1, 19.595, 10663.311, 390.857, 52909.210 24/07/04,13:16:45,00,11,1, 11.9,1,1, 19.596, 10663.303, 390.857, 52909.210 24/07/04,13:16:45,01,11,1, 11.9,1,1, 19.596, 10663.332, 390.874, 52909.137 24/07/04,13:16:45,02,11,1, 11.9,1,1, 19.596, 10663.357, 390.888, 52909.134 24/07/04,13:16:45,03,11,1, 11.9,1,1, 19.596, 10663.345, 390.859, 52909.179 24/07/04,13:16:45,04,11,1, 11.9,1,1, 19.596, 10663.356, 390.862, 52909.171 24/07/04,13:16:45,05,11,1, 11.9,1,1, 19.596, 10663.368, 390.883, 52909.205 24/07/04,13:16:45,06,11,1, 11.9,1,1, 19.596, 10663.384, 390.876, 52909.179 24/07/04,13:16:45,07,11,1, 11.9,1,1, 19.596, 10663.376, 390.893, 52909.209 24/07/04,13:16:45,08,11,1, 11.9,1,1, 19.596, 10663.383, 390.904, 52909.131 24/07/04,13:16:45,09,11,1, 11.9,1,1, 19.596, 10663.377, 390.902, 52909.137 24/07/04,13:16:45,10,11,1, 11.9,1,1, 19.596, 10663.391, 390.894, 52909.203 24/07/04,13:16:45,11,11,1, 11.9,1,1, 19.596, 10663.395, 390.879, 52909.164 24/07/04,13:16:45,12,11,1, 11.9,1,1, 19.596, 10663.427, 390.909, 52909.195 24/07/04,13:16:45,13,11,1, 11.9,1,1, 19.596, 10663.401, 390.889, 52909.203 24/07/04,13:16:45,14,11,1, 11.9,1,1, 19.596, 10663.417, 390.897, 52909.165 24/07/04,13:16:45,15,11,1, 11.9,1,1, 19.596, 10663.436, 390.908, 52909.177 24/07/04,13:16:45,16,11,1, 11.9,1,1, 19.596, 10663.414, 390.896, 52909.197 24/07/04,13:16:45,17,11,1, 11.9,1,1, 19.596, 10663.441, 390.898, 52909.211 24/07/04,13:16:45,18,11,1, 11.9,1,1, 19.596, 10663.447, 390.888, 52909.207 24/07/04,13:16:45,19,11,1, 11.9,1,1, 19.596, 10663.438, 390.918, 52909.242 24/07/04,13:16:46,00,11,1, 12.0,1,1, 19.596, 10663.437, 390.918, 52909.242 24/07/04,13:16:46,01,11,1, 12.0,1,1, 19.596, 10663.441, 390.907, 52909.176 24/07/04,13:16:46,02,11,1, 12.0,1,1, 19.596, 10663.435, 390.904, 52909.252 24/07/04,13:16:46,03,11,1, 12.0,1,1, 19.596, 10663.446, 390.874, 52909.256 24/07/04,13:16:46,04,11,1, 12.0,1,1, 19.596, 10663.473, 390.876, 52909.189 24/07/04,13:16:46,05,11,1, 12.0,1,1, 19.596, 10663.467, 390.887, 52909.182 24/07/04,13:16:46,06,11,1, 12.0,1,1, 19.596, 10663.463, 390.871, 52909.222 24/07/04,13:16:46,07,11,1, 12.0,1,1, 19.596, 10663.457, 390.911, 52909.272 24/07/04,13:16:46,08,11,1, 12.0,1,1, 19.596, 10663.484, 390.888, 52909.290 24/07/04,13:16:46,09,11,1, 12.0,1,1, 19.596, 10663.492, 390.864, 52909.187 24/07/04,13:16:46,10,11,1, 12.0,1,1, 19.596, 10663.494, 390.883, 52909.258 24/07/04,13:16:46,11,11,1, 12.0,1,1, 19.596, 10663.522, 390.877, 52909.219 24/07/04,13:16:46,12,11,1, 12.0,1,1, 19.596, 10663.462, 390.881, 52909.219 24/07/04,13:16:46,13,11,1, 12.0,1,1, 19.596, 10663.506, 390.898, 52909.218 24/07/04,13:16:46,14,11,1, 12.0,1,1, 19.596, 10663.497, 390.899, 52909.242 24/07/04,13:16:46,15,11,1, 12.0,1,1, 19.596, 10663.507, 390.894, 52909.207 24/07/04,13:16:46,16,11,1, 12.0,1,1, 19.596, 10663.506, 390.894, 52909.266 24/07/04,13:16:46,17,11,1, 12.0,1,1, 19.596, 10663.497, 390.910, 52909.225 24/07/04,13:16:46,18,11,1, 12.0,1,1, 19.596, 10663.511, 390.895, 52909.247 24/07/04,13:16:46,19,11,1, 12.0,1,1, 19.596, 10663.538, 390.885, 52909.199 24/07/04,13:16:47,00,11,1, 11.9,1,1, 19.594, 10663.537, 390.885, 52909.199 24/07/04,13:16:47,01,11,1, 11.9,1,1, 19.594, 10663.545, 390.925, 52909.239 24/07/04,13:16:47,02,11,1, 11.9,1,1, 19.594, 10663.533, 390.887, 52909.197 24/07/04,13:16:47,03,11,1, 11.9,1,1, 19.594, 10663.539, 390.890, 52909.198 24/07/04,13:16:47,04,11,1, 11.9,1,1, 19.594, 10663.543, 390.887, 52909.168 24/07/04,13:16:47,05,11,1, 11.9,1,1, 19.594, 10663.543, 390.902, 52909.236 24/07/04,13:16:47,06,11,1, 11.9,1,1, 19.594, 10663.538, 390.889, 52909.179 24/07/04,13:16:47,07,11,1, 11.9,1,1, 19.594, 10663.563, 390.878, 52909.188 24/07/04,13:16:47,08,11,1, 11.9,1,1, 19.594, 10663.524, 390.884, 52909.185 24/07/04,13:16:47,09,11,1, 11.9,1,1, 19.594, 10663.576, 390.879, 52909.175 24/07/04,13:16:47,10,11,1, 11.9,1,1, 19.594, 10663.581, 390.890, 52909.236 24/07/04,13:16:47,11,11,1, 11.9,1,1, 19.594, 10663.574, 390.869, 52909.207 24/07/04,13:16:47,12,11,1, 11.9,1,1, 19.594, 10663.571, 390.869, 52909.290 24/07/04,13:16:47,13,11,1, 11.9,1,1, 19.594, 10663.579, 390.875, 52909.215 24/07/04,13:16:47,14,11,1, 11.9,1,1, 19.594, 10663.564, 390.862, 52909.191 24/07/04,13:16:47,15,11,1, 11.9,1,1, 19.594, 10663.596, 390.855, 52909.200 24/07/04,13:16:47,16,11,1, 11.9,1,1, 19.594, 10663.595, 390.864, 52909.295 24/07/04,13:16:47,17,11,1, 11.9,1,1, 19.594, 10663.561, 390.854, 52909.287 24/07/04,13:16:47,18,11,1, 11.9,1,1, 19.594, 10663.584, 390.847, 52909.233 24/07/04,13:16:47,19,11,1, 11.9,1,1, 19.594, 10663.584, 390.848, 52909.247 24/07/04,13:16:48,00,11,1, 11.9,1,1, 19.597, 10663.579, 390.848, 52909.247 24/07/04,13:16:48,01,11,1, 11.9,1,1, 19.597, 10663.600, 390.822, 52909.250 24/07/04,13:16:48,02,11,1, 11.9,1,1, 19.597, 10663.603, 390.842, 52909.178 24/07/04,13:16:48,03,11,1, 11.9,1,1, 19.597, 10663.581, 390.825, 52909.220 24/07/04,13:16:48,04,11,1, 11.9,1,1, 19.597, 10663.573, 390.846, 52909.222 24/07/04,13:16:48,05,11,1, 11.9,1,1, 19.597, 10663.597, 390.840, 52909.240 24/07/04,13:16:48,06,11,1, 11.9,1,1, 19.597, 10663.602, 390.822, 52909.243 24/07/04,13:16:48,07,11,1, 11.9,1,1, 19.597, 10663.613, 390.846, 52909.237 24/07/04,13:16:48,08,11,1, 11.9,1,1, 19.597, 10663.608, 390.839, 52909.173 24/07/04,13:16:48,09,11,1, 11.9,1,1, 19.597, 10663.634, 390.839, 52909.217 24/07/04,13:16:48,10,11,1, 11.9,1,1, 19.597, 10663.639, 390.853, 52909.227 24/07/04,13:16:48,11,11,1, 11.9,1,1, 19.597, 10663.642, 390.858, 52909.200 24/07/04,13:16:48,12,11,1, 11.9,1,1, 19.597, 10663.630, 390.856, 52909.166 24/07/04,13:16:48,13,11,1, 11.9,1,1, 19.597, 10663.627, 390.865, 52909.268 24/07/04,13:16:48,14,11,1, 11.9,1,1, 19.597, 10663.632, 390.861, 52909.189 24/07/04,13:16:48,15,11,1, 11.9,1,1, 19.597, 10663.613, 390.834, 52909.153 24/07/04,13:16:48,16,11,1, 11.9,1,1, 19.597, 10663.630, 390.873, 52909.226 24/07/04,13:16:48,17,11,1, 11.9,1,1, 19.597, 10663.653, 390.868, 52909.199 24/07/04,13:16:48,18,11,1, 11.9,1,1, 19.597, 10663.632, 390.864, 52909.254 24/07/04,13:16:48,19,11,1, 11.9,1,1, 19.597, 10663.642, 390.851, 52909.154 24/07/04,13:16:49,00,11,1, 12.0,1,1, 19.593, 10663.637, 390.851, 52909.154 24/07/04,13:16:49,01,11,1, 12.0,1,1, 19.593, 10663.664, 390.847, 52909.222 24/07/04,13:16:49,02,11,1, 12.0,1,1, 19.593, 10663.661, 390.874, 52909.185 24/07/04,13:16:49,03,11,1, 12.0,1,1, 19.593, 10663.680, 390.870, 52909.181 24/07/04,13:16:49,04,11,1, 12.0,1,1, 19.593, 10663.661, 390.829, 52909.174 24/07/04,13:16:49,05,11,1, 12.0,1,1, 19.593, 10663.679, 390.849, 52909.190 24/07/04,13:16:49,06,11,1, 12.0,1,1, 19.593, 10663.649, 390.856, 52909.269 24/07/04,13:16:49,07,11,1, 12.0,1,1, 19.593, 10663.644, 390.829, 52909.182 24/07/04,13:16:49,08,11,1, 12.0,1,1, 19.593, 10663.663, 390.850, 52909.201 24/07/04,13:16:49,09,11,1, 12.0,1,1, 19.593, 10663.656, 390.836, 52909.285 24/07/04,13:16:49,10,11,1, 12.0,1,1, 19.593, 10663.681, 390.818, 52909.127 24/07/04,13:16:49,11,11,1, 12.0,1,1, 19.593, 10663.675, 390.848, 52909.248 24/07/04,13:16:49,12,11,1, 12.0,1,1, 19.593, 10663.678, 390.821, 52909.252 24/07/04,13:16:49,13,11,1, 12.0,1,1, 19.593, 10663.694, 390.828, 52909.206 24/07/04,13:16:49,14,11,1, 12.0,1,1, 19.593, 10663.654, 390.797, 52909.197 24/07/04,13:16:49,15,11,1, 12.0,1,1, 19.593, 10663.685, 390.813, 52909.193 24/07/04,13:16:49,16,11,1, 12.0,1,1, 19.593, 10663.685, 390.822, 52909.219 24/07/04,13:16:49,17,11,1, 12.0,1,1, 19.593, 10663.686, 390.811, 52909.213 24/07/04,13:16:49,18,11,1, 12.0,1,1, 19.593, 10663.706, 390.817, 52909.191 24/07/04,13:16:49,19,11,1, 12.0,1,1, 19.593, 10663.717, 390.804, 52909.233 24/07/04,13:16:50,00,11,1, 11.9,1,1, 19.599, 10663.712, 390.804, 52909.233 24/07/04,13:16:50,01,11,1, 11.9,1,1, 19.599, 10663.712, 390.815, 52909.202 24/07/04,13:16:50,02,11,1, 11.9,1,1, 19.599, 10663.723, 390.828, 52909.222 24/07/04,13:16:50,03,11,1, 11.9,1,1, 19.599, 10663.710, 390.824, 52909.230 24/07/04,13:16:50,04,11,1, 11.9,1,1, 19.599, 10663.712, 390.823, 52909.245 24/07/04,13:16:50,05,11,1, 11.9,1,1, 19.599, 10663.685, 390.833, 52909.204 24/07/04,13:16:50,06,11,1, 11.9,1,1, 19.599, 10663.708, 390.820, 52909.192 24/07/04,13:16:50,07,11,1, 11.9,1,1, 19.599, 10663.721, 390.832, 52909.205 24/07/04,13:16:50,08,11,1, 11.9,1,1, 19.599, 10663.726, 390.848, 52909.162 24/07/04,13:16:50,09,11,1, 11.9,1,1, 19.599, 10663.729, 390.804, 52909.132 24/07/04,13:16:50,10,11,1, 11.9,1,1, 19.599, 10663.732, 390.824, 52909.267 24/07/04,13:16:50,11,11,1, 11.9,1,1, 19.599, 10663.739, 390.836, 52909.214 24/07/04,13:16:50,12,11,1, 11.9,1,1, 19.599, 10663.736, 390.826, 52909.221 24/07/04,13:16:50,13,11,1, 11.9,1,1, 19.599, 10663.754, 390.825, 52909.198 24/07/04,13:16:50,14,11,1, 11.9,1,1, 19.599, 10663.712, 390.818, 52909.229 24/07/04,13:16:50,15,11,1, 11.9,1,1, 19.599, 10663.731, 390.829, 52909.244 24/07/04,13:16:50,16,11,1, 11.9,1,1, 19.599, 10663.744, 390.822, 52909.257 24/07/04,13:16:50,17,11,1, 11.9,1,1, 19.599, 10663.760, 390.794, 52909.173 24/07/04,13:16:50,18,11,1, 11.9,1,1, 19.599, 10663.751, 390.803, 52909.222 24/07/04,13:16:50,19,11,1, 11.9,1,1, 19.599, 10663.776, 390.814, 52909.201 24/07/04,13:16:51,00,11,1, 11.9,1,1, 19.599, 10663.770, 390.814, 52909.201 24/07/04,13:16:51,01,11,1, 11.9,1,1, 19.599, 10663.763, 390.788, 52909.193 24/07/04,13:16:51,02,11,1, 11.9,1,1, 19.599, 10663.781, 390.800, 52909.123 24/07/04,13:16:51,03,11,1, 11.9,1,1, 19.599, 10663.755, 390.782, 52909.178 24/07/04,13:16:51,04,11,1, 11.9,1,1, 19.599, 10663.735, 390.775, 52909.189 24/07/04,13:16:51,05,11,1, 11.9,1,1, 19.599, 10663.777, 390.770, 52909.172 24/07/04,13:16:51,06,11,1, 11.9,1,1, 19.599, 10663.770, 390.777, 52909.251 24/07/04,13:16:51,07,11,1, 11.9,1,1, 19.599, 10663.784, 390.751, 52909.159 24/07/04,13:16:51,08,11,1, 11.9,1,1, 19.599, 10663.767, 390.785, 52909.200 24/07/04,13:16:51,09,11,1, 11.9,1,1, 19.599, 10663.799, 390.789, 52909.187 24/07/04,13:16:51,10,11,1, 11.9,1,1, 19.599, 10663.812, 390.789, 52909.183 24/07/04,13:16:51,11,11,1, 11.9,1,1, 19.599, 10663.806, 390.795, 52909.212 24/07/04,13:16:51,12,11,1, 11.9,1,1, 19.599, 10663.818, 390.796, 52909.161 24/07/04,13:16:51,13,11,1, 11.9,1,1, 19.599, 10663.815, 390.823, 52909.223 24/07/04,13:16:51,14,11,1, 11.9,1,1, 19.599, 10663.822, 390.795, 52909.218 24/07/04,13:16:51,15,11,1, 11.9,1,1, 19.599, 10663.854, 390.809, 52909.216 24/07/04,13:16:51,16,11,1, 11.9,1,1, 19.599, 10663.857, 390.843, 52909.256 24/07/04,13:16:51,17,11,1, 11.9,1,1, 19.599, 10663.823, 390.823, 52909.205 24/07/04,13:16:51,18,11,1, 11.9,1,1, 19.599, 10663.843, 390.820, 52909.170 24/07/04,13:16:51,19,11,1, 11.9,1,1, 19.599, 10663.866, 390.829, 52909.169 24/07/04,13:16:52,00,11,1, 11.9,1,1, 19.595, 10663.862, 390.829, 52909.169 24/07/04,13:16:52,01,11,1, 11.9,1,1, 19.595, 10663.847, 390.853, 52909.177 24/07/04,13:16:52,02,11,1, 11.9,1,1, 19.595, 10663.874, 390.840, 52909.176 24/07/04,13:16:52,03,11,1, 11.9,1,1, 19.595, 10663.849, 390.836, 52909.188 24/07/04,13:16:52,04,11,1, 11.9,1,1, 19.595, 10663.858, 390.849, 52909.181 24/07/04,13:16:52,05,11,1, 11.9,1,1, 19.595, 10663.866, 390.845, 52909.218 24/07/04,13:16:52,06,11,1, 11.9,1,1, 19.595, 10663.856, 390.839, 52909.168 24/07/04,13:16:52,07,11,1, 11.9,1,1, 19.595, 10663.849, 390.835, 52909.255 24/07/04,13:16:52,08,11,1, 11.9,1,1, 19.595, 10663.869, 390.848, 52909.217 24/07/04,13:16:52,09,11,1, 11.9,1,1, 19.595, 10663.874, 390.837, 52909.179 24/07/04,13:16:52,10,11,1, 11.9,1,1, 19.595, 10663.886, 390.848, 52909.145 24/07/04,13:16:52,11,11,1, 11.9,1,1, 19.595, 10663.903, 390.832, 52909.218 24/07/04,13:16:52,12,11,1, 11.9,1,1, 19.595, 10663.896, 390.813, 52909.225 24/07/04,13:16:52,13,11,1, 11.9,1,1, 19.595, 10663.908, 390.824, 52909.193 24/07/04,13:16:52,14,11,1, 11.9,1,1, 19.595, 10663.879, 390.823, 52909.215 24/07/04,13:16:52,15,11,1, 11.9,1,1, 19.595, 10663.892, 390.825, 52909.214 24/07/04,13:16:52,16,11,1, 11.9,1,1, 19.595, 10663.902, 390.841, 52909.174 24/07/04,13:16:52,17,11,1, 11.9,1,1, 19.595, 10663.894, 390.827, 52909.193 24/07/04,13:16:52,18,11,1, 11.9,1,1, 19.595, 10663.910, 390.853, 52909.220 24/07/04,13:16:52,19,11,1, 11.9,1,1, 19.595, 10663.924, 390.840, 52909.223 24/07/04,13:16:53,00,11,1, 11.9,1,1, 19.598, 10663.921, 390.840, 52909.223 24/07/04,13:16:53,01,11,1, 11.9,1,1, 19.598, 10663.893, 390.858, 52909.192 24/07/04,13:16:53,02,11,1, 11.9,1,1, 19.598, 10663.920, 390.831, 52909.222 24/07/04,13:16:53,03,11,1, 11.9,1,1, 19.598, 10663.916, 390.833, 52909.219 24/07/04,13:16:53,04,11,1, 11.9,1,1, 19.598, 10663.966, 390.843, 52909.244 24/07/04,13:16:53,05,11,1, 11.9,1,1, 19.598, 10663.958, 390.840, 52909.199 24/07/04,13:16:53,06,11,1, 11.9,1,1, 19.598, 10663.948, 390.831, 52909.199 24/07/04,13:16:53,07,11,1, 11.9,1,1, 19.598, 10663.940, 390.836, 52909.214 24/07/04,13:16:53,08,11,1, 11.9,1,1, 19.598, 10663.958, 390.830, 52909.203 24/07/04,13:16:53,09,11,1, 11.9,1,1, 19.598, 10663.963, 390.835, 52909.194 24/07/04,13:16:53,10,11,1, 11.9,1,1, 19.598, 10663.947, 390.840, 52909.248 24/07/04,13:16:53,11,11,1, 11.9,1,1, 19.598, 10663.948, 390.834, 52909.212 24/07/04,13:16:53,12,11,1, 11.9,1,1, 19.598, 10663.976, 390.827, 52909.176 24/07/04,13:16:53,13,11,1, 11.9,1,1, 19.598, 10663.955, 390.845, 52909.197 24/07/04,13:16:53,14,11,1, 11.9,1,1, 19.598, 10663.975, 390.850, 52909.208 24/07/04,13:16:53,15,11,1, 11.9,1,1, 19.598, 10663.976, 390.875, 52909.156 24/07/04,13:16:53,16,11,1, 11.9,1,1, 19.598, 10664.003, 390.848, 52909.180 24/07/04,13:16:53,17,11,1, 11.9,1,1, 19.598, 10663.975, 390.873, 52909.231 24/07/04,13:16:53,18,11,1, 11.9,1,1, 19.598, 10663.992, 390.870, 52909.170 24/07/04,13:16:53,19,11,1, 11.9,1,1, 19.598, 10663.999, 390.848, 52909.180 24/07/04,13:16:54,00,11,1, 11.9,1,1, 19.596, 10663.996, 390.848, 52909.180 24/07/04,13:16:54,01,11,1, 11.9,1,1, 19.596, 10663.991, 390.886, 52909.242 24/07/04,13:16:54,02,11,1, 11.9,1,1, 19.596, 10663.983, 390.852, 52909.141 24/07/04,13:16:54,03,11,1, 11.9,1,1, 19.596, 10663.990, 390.877, 52909.260 24/07/04,13:16:54,04,11,1, 11.9,1,1, 19.596, 10664.000, 390.858, 52909.200 24/07/04,13:16:54,05,11,1, 11.9,1,1, 19.596, 10664.039, 390.881, 52909.205 24/07/04,13:16:54,06,11,1, 11.9,1,1, 19.596, 10664.024, 390.896, 52909.255 24/07/04,13:16:54,07,11,1, 11.9,1,1, 19.596, 10664.042, 390.889, 52909.208 24/07/04,13:16:54,08,11,1, 11.9,1,1, 19.596, 10664.034, 390.892, 52909.271 24/07/04,13:16:54,09,11,1, 11.9,1,1, 19.596, 10664.024, 390.895, 52909.281 24/07/04,13:16:54,10,11,1, 11.9,1,1, 19.596, 10664.042, 390.897, 52909.218 24/07/04,13:16:54,11,11,1, 11.9,1,1, 19.596, 10664.044, 390.868, 52909.280 24/07/04,13:16:54,12,11,1, 11.9,1,1, 19.596, 10664.057, 390.883, 52909.229 24/07/04,13:16:54,13,11,1, 11.9,1,1, 19.596, 10664.037, 390.885, 52909.188 24/07/04,13:16:54,14,11,1, 11.9,1,1, 19.596, 10664.023, 390.859, 52909.219 24/07/04,13:16:54,15,11,1, 11.9,1,1, 19.596, 10664.044, 390.859, 52909.246 24/07/04,13:16:54,16,11,1, 11.9,1,1, 19.596, 10664.033, 390.874, 52909.253 24/07/04,13:16:54,17,11,1, 11.9,1,1, 19.596, 10664.050, 390.884, 52909.221 24/07/04,13:16:54,18,11,1, 11.9,1,1, 19.596, 10664.030, 390.859, 52909.187 24/07/04,13:16:54,19,11,1, 11.9,1,1, 19.596, 10664.046, 390.840, 52909.236 24/07/04,13:16:55,00,11,1, 11.9,1,1, 19.597, 10664.046, 390.840, 52909.236 24/07/04,13:16:55,01,11,1, 11.9,1,1, 19.597, 10664.031, 390.839, 52909.191 24/07/04,13:16:55,02,11,1, 11.9,1,1, 19.597, 10664.040, 390.863, 52909.255 24/07/04,13:16:55,03,11,1, 11.9,1,1, 19.597, 10664.053, 390.848, 52909.214 24/07/04,13:16:55,04,11,1, 11.9,1,1, 19.597, 10664.063, 390.863, 52909.263 24/07/04,13:16:55,05,11,1, 11.9,1,1, 19.597, 10664.067, 390.866, 52909.228 24/07/04,13:16:55,06,11,1, 11.9,1,1, 19.597, 10664.071, 390.851, 52909.227 24/07/04,13:16:55,07,11,1, 11.9,1,1, 19.597, 10664.078, 390.853, 52909.247 24/07/04,13:16:55,08,11,1, 11.9,1,1, 19.597, 10664.052, 390.857, 52909.202 24/07/04,13:16:55,09,11,1, 11.9,1,1, 19.597, 10664.064, 390.851, 52909.196 24/07/04,13:16:55,10,11,1, 11.9,1,1, 19.597, 10664.076, 390.883, 52909.273 24/07/04,13:16:55,11,11,1, 11.9,1,1, 19.597, 10664.097, 390.862, 52909.227 24/07/04,13:16:55,12,11,1, 11.9,1,1, 19.597, 10664.107, 390.872, 52909.252 24/07/04,13:16:55,13,11,1, 11.9,1,1, 19.597, 10664.098, 390.873, 52909.165 24/07/04,13:16:55,14,11,1, 11.9,1,1, 19.597, 10664.073, 390.892, 52909.213 24/07/04,13:16:55,15,11,1, 11.9,1,1, 19.597, 10664.114, 390.886, 52909.207 24/07/04,13:16:55,16,11,1, 11.9,1,1, 19.597, 10664.114, 390.881, 52909.179 24/07/04,13:16:55,17,11,1, 11.9,1,1, 19.597, 10664.105, 390.883, 52909.178 24/07/04,13:16:55,18,11,1, 11.9,1,1, 19.597, 10664.108, 390.865, 52909.304 24/07/04,13:16:55,19,11,1, 11.9,1,1, 19.597, 10664.122, 390.893, 52909.200 24/07/04,13:16:56,00,11,1, 11.8,1,1, 19.598, 10664.121, 390.893, 52909.200 24/07/04,13:16:56,01,11,1, 11.8,1,1, 19.598, 10664.134, 390.890, 52909.187 24/07/04,13:16:56,02,11,1, 11.8,1,1, 19.598, 10664.139, 390.877, 52909.166 24/07/04,13:16:56,03,11,1, 11.8,1,1, 19.598, 10664.118, 390.887, 52909.233 24/07/04,13:16:56,04,11,1, 11.8,1,1, 19.598, 10664.153, 390.884, 52909.211 24/07/04,13:16:56,05,11,1, 11.8,1,1, 19.598, 10664.150, 390.907, 52909.211 24/07/04,13:16:56,06,11,1, 11.8,1,1, 19.598, 10664.136, 390.887, 52909.242 24/07/04,13:16:56,07,11,1, 11.8,1,1, 19.598, 10664.152, 390.918, 52909.249 24/07/04,13:16:56,08,11,1, 11.8,1,1, 19.598, 10664.155, 390.887, 52909.267 24/07/04,13:16:56,09,11,1, 11.8,1,1, 19.598, 10664.154, 390.889, 52909.196 24/07/04,13:16:56,10,11,1, 11.8,1,1, 19.598, 10664.129, 390.913, 52909.262 24/07/04,13:16:56,11,11,1, 11.8,1,1, 19.598, 10664.166, 390.915, 52909.265 24/07/04,13:16:56,12,11,1, 11.8,1,1, 19.598, 10664.178, 390.914, 52909.196 24/07/04,13:16:56,13,11,1, 11.8,1,1, 19.598, 10664.187, 390.900, 52909.156 24/07/04,13:16:56,14,11,1, 11.8,1,1, 19.598, 10664.169, 390.899, 52909.181 24/07/04,13:16:56,15,11,1, 11.8,1,1, 19.598, 10664.161, 390.911, 52909.185 24/07/04,13:16:56,16,11,1, 11.8,1,1, 19.598, 10664.190, 390.899, 52909.190 24/07/04,13:16:56,17,11,1, 11.8,1,1, 19.598, 10664.202, 390.886, 52909.179 24/07/04,13:16:56,18,11,1, 11.8,1,1, 19.598, 10664.176, 390.902, 52909.264 24/07/04,13:16:56,19,11,1, 11.8,1,1, 19.598, 10664.204, 390.913, 52909.200 24/07/04,13:16:57,00,11,1, 11.9,1,1, 19.602, 10664.196, 390.913, 52909.200 24/07/04,13:16:57,01,11,1, 11.9,1,1, 19.602, 10664.178, 390.910, 52909.212 24/07/04,13:16:57,02,11,1, 11.9,1,1, 19.602, 10664.231, 391.026, 52909.836 24/07/04,13:16:57,03,11,1, 11.9,1,1, 19.602, 10664.203, 391.040, 52910.001 24/07/04,13:16:57,04,11,1, 11.9,1,1, 19.602, 10664.207, 391.045, 52909.920 24/07/04,13:16:57,05,11,1, 11.9,1,1, 19.602, 10664.235, 391.052, 52909.921 24/07/04,13:16:57,06,11,1, 11.9,1,1, 19.602, 10664.235, 391.067, 52909.912 24/07/04,13:16:57,07,11,1, 11.9,1,1, 19.602, 10664.225, 391.063, 52909.922 24/07/04,13:16:57,08,11,1, 11.9,1,1, 19.602, 10664.237, 391.060, 52909.852 24/07/04,13:16:57,09,11,1, 11.9,1,1, 19.602, 10664.234, 391.080, 52909.918 24/07/04,13:16:57,10,11,1, 11.9,1,1, 19.602, 10664.231, 391.065, 52909.896 24/07/04,13:16:57,11,11,1, 11.9,1,1, 19.602, 10664.257, 391.091, 52909.886 24/07/04,13:16:57,12,11,1, 11.9,1,1, 19.602, 10664.241, 391.076, 52909.954 24/07/04,13:16:57,13,11,1, 11.9,1,1, 19.602, 10664.248, 391.072, 52909.835 24/07/04,13:16:57,14,11,1, 11.9,1,1, 19.602, 10664.260, 391.078, 52909.911 24/07/04,13:16:57,15,11,1, 11.9,1,1, 19.602, 10664.259, 391.087, 52909.887 24/07/04,13:16:57,16,11,1, 11.9,1,1, 19.602, 10664.251, 391.103, 52909.911 24/07/04,13:16:57,17,11,1, 11.9,1,1, 19.602, 10664.266, 391.077, 52909.893 24/07/04,13:16:57,18,11,1, 11.9,1,1, 19.602, 10664.268, 391.061, 52909.968 24/07/04,13:16:57,19,11,1, 11.9,1,1, 19.602, 10664.262, 391.069, 52909.879 24/07/04,13:16:58,00,11,1, 11.9,1,1, 19.600, 10664.254, 391.069, 52909.879 24/07/04,13:16:58,01,11,1, 11.9,1,1, 19.600, 10664.300, 391.097, 52909.908 24/07/04,13:16:58,02,11,1, 11.9,1,1, 19.600, 10664.265, 391.107, 52909.903 24/07/04,13:16:58,03,11,1, 11.9,1,1, 19.600, 10664.295, 391.111, 52909.949 24/07/04,13:16:58,04,11,1, 11.9,1,1, 19.600, 10664.285, 391.105, 52909.856 24/07/04,13:16:58,05,11,1, 11.9,1,1, 19.600, 10664.309, 391.102, 52909.889 24/07/04,13:16:58,06,11,1, 11.9,1,1, 19.600, 10664.294, 391.118, 52909.867 24/07/04,13:16:58,07,11,1, 11.9,1,1, 19.600, 10664.279, 391.101, 52909.898 24/07/04,13:16:58,08,11,1, 11.9,1,1, 19.600, 10664.311, 391.094, 52910.007 24/07/04,13:16:58,09,11,1, 11.9,1,1, 19.600, 10664.278, 391.112, 52909.959 24/07/04,13:16:58,10,11,1, 11.9,1,1, 19.600, 10664.288, 391.106, 52909.964 24/07/04,13:16:58,11,11,1, 11.9,1,1, 19.600, 10664.293, 391.086, 52909.853 24/07/04,13:16:58,12,11,1, 11.9,1,1, 19.600, 10664.308, 391.107, 52909.933 24/07/04,13:16:58,13,11,1, 11.9,1,1, 19.600, 10664.292, 391.107, 52909.908 24/07/04,13:16:58,14,11,1, 11.9,1,1, 19.600, 10664.313, 391.106, 52909.884 24/07/04,13:16:58,15,11,1, 11.9,1,1, 19.600, 10664.301, 391.123, 52909.943 24/07/04,13:16:58,16,11,1, 11.9,1,1, 19.600, 10664.316, 391.108, 52909.927 24/07/04,13:16:58,17,11,1, 11.9,1,1, 19.600, 10664.318, 391.127, 52909.877 24/07/04,13:16:58,18,11,1, 11.9,1,1, 19.600, 10664.316, 391.109, 52909.958 24/07/04,13:16:58,19,11,1, 11.9,1,1, 19.600, 10664.329, 391.095, 52909.896 24/07/04,13:16:59,00,11,1, 11.9,1,1, 19.602, 10664.321, 391.095, 52909.896 24/07/04,13:16:59,01,11,1, 11.9,1,1, 19.602, 10664.322, 391.112, 52909.860 24/07/04,13:16:59,02,11,1, 11.9,1,1, 19.602, 10664.328, 391.124, 52909.881 24/07/04,13:16:59,03,11,1, 11.9,1,1, 19.602, 10664.352, 391.093, 52909.876 24/07/04,13:16:59,04,11,1, 11.9,1,1, 19.602, 10664.349, 391.124, 52909.813 24/07/04,13:16:59,05,11,1, 11.9,1,1, 19.602, 10664.348, 391.112, 52909.878 24/07/04,13:16:59,06,11,1, 11.9,1,1, 19.602, 10664.363, 391.132, 52909.893 24/07/04,13:16:59,07,11,1, 11.9,1,1, 19.602, 10664.358, 391.124, 52909.902 24/07/04,13:16:59,08,11,1, 11.9,1,1, 19.602, 10664.356, 391.103, 52909.847 24/07/04,13:16:59,09,11,1, 11.9,1,1, 19.602, 10664.360, 391.091, 52909.857 24/07/04,13:16:59,10,11,1, 11.9,1,1, 19.602, 10664.345, 391.125, 52909.897 24/07/04,13:16:59,11,11,1, 11.9,1,1, 19.602, 10664.342, 391.097, 52909.836 24/07/04,13:16:59,12,11,1, 11.9,1,1, 19.602, 10664.346, 391.112, 52909.844 24/07/04,13:16:59,13,11,1, 11.9,1,1, 19.602, 10664.361, 391.133, 52909.869 24/07/04,13:16:59,14,11,1, 11.9,1,1, 19.602, 10664.393, 391.119, 52909.905 24/07/04,13:16:59,15,11,1, 11.9,1,1, 19.602, 10664.372, 391.117, 52909.838 24/07/04,13:16:59,16,11,1, 11.9,1,1, 19.602, 10664.367, 391.131, 52909.841 24/07/04,13:16:59,17,11,1, 11.9,1,1, 19.602, 10664.375, 391.126, 52909.839 24/07/04,13:16:59,18,11,1, 11.9,1,1, 19.602, 10664.388, 391.130, 52909.867 24/07/04,13:16:59,19,11,1, 11.9,1,1, 19.602, 10664.379, 391.093, 52909.812 24/07/04,13:17:00,00,11,1, 11.9,1,1, 19.600, 10664.371, 391.093, 52909.812 24/07/04,13:17:00,01,11,1, 11.9,1,1, 19.600, 10664.407, 391.102, 52909.858 24/07/04,13:17:00,02,11,1, 11.9,1,1, 19.600, 10664.368, 390.995, 52909.161 24/07/04,13:17:00,03,11,1, 11.9,1,1, 19.600, 10664.364, 390.972, 52909.165 24/07/04,13:17:00,04,11,1, 11.9,1,1, 19.600, 10664.363, 390.978, 52909.129 24/07/04,13:17:00,05,11,1, 11.9,1,1, 19.600, 10664.366, 390.971, 52909.142 24/07/04,13:17:00,06,11,1, 11.9,1,1, 19.600, 10664.407, 390.964, 52909.167 24/07/04,13:17:00,07,11,1, 11.9,1,1, 19.600, 10664.405, 390.979, 52909.131 24/07/04,13:17:00,08,11,1, 11.9,1,1, 19.600, 10664.380, 390.972, 52909.119 24/07/04,13:17:00,09,11,1, 11.9,1,1, 19.600, 10664.368, 390.970, 52909.203 24/07/04,13:17:00,10,11,1, 11.9,1,1, 19.600, 10664.397, 390.948, 52909.157 24/07/04,13:17:00,11,11,1, 11.9,1,1, 19.600, 10664.405, 390.966, 52909.132 24/07/04,13:17:00,12,11,1, 11.9,1,1, 19.600, 10664.403, 390.965, 52909.142 24/07/04,13:17:00,13,11,1, 11.9,1,1, 19.600, 10664.400, 390.972, 52909.240 24/07/04,13:17:00,14,11,1, 11.9,1,1, 19.600, 10664.391, 390.959, 52909.162 24/07/04,13:17:00,15,11,1, 11.9,1,1, 19.600, 10664.434, 390.970, 52909.177 24/07/04,13:17:00,16,11,1, 11.9,1,1, 19.600, 10664.414, 390.947, 52909.222 24/07/04,13:17:00,17,11,1, 11.9,1,1, 19.600, 10664.406, 390.982, 52909.135 24/07/04,13:17:00,18,11,1, 11.9,1,1, 19.600, 10664.429, 390.950, 52909.165 24/07/04,13:17:00,19,11,1, 11.9,1,1, 19.600, 10664.445, 390.959, 52909.168 24/07/04,13:17:01,00,11,1, 11.9,1,1, 19.598, 10664.438, 390.959, 52909.168 24/07/04,13:17:01,01,11,1, 11.9,1,1, 19.598, 10664.428, 390.972, 52909.162 24/07/04,13:17:01,02,11,1, 11.9,1,1, 19.598, 10664.452, 390.968, 52909.158 24/07/04,13:17:01,03,11,1, 11.9,1,1, 19.598, 10664.456, 390.974, 52909.123 24/07/04,13:17:01,04,11,1, 11.9,1,1, 19.598, 10664.477, 390.961, 52909.206 24/07/04,13:17:01,05,11,1, 11.9,1,1, 19.598, 10664.488, 390.979, 52909.163 24/07/04,13:17:01,06,11,1, 11.9,1,1, 19.598, 10664.480, 391.000, 52909.133 24/07/04,13:17:01,07,11,1, 11.9,1,1, 19.598, 10664.484, 390.995, 52909.190 24/07/04,13:17:01,08,11,1, 11.9,1,1, 19.598, 10664.472, 390.990, 52909.172 24/07/04,13:17:01,09,11,1, 11.9,1,1, 19.598, 10664.489, 391.001, 52909.220 24/07/04,13:17:01,10,11,1, 11.9,1,1, 19.598, 10664.464, 391.007, 52909.126 24/07/04,13:17:01,11,11,1, 11.9,1,1, 19.598, 10664.499, 391.000, 52909.224 24/07/04,13:17:01,12,11,1, 11.9,1,1, 19.598, 10664.510, 390.994, 52909.185 24/07/04,13:17:01,13,11,1, 11.9,1,1, 19.598, 10664.490, 391.002, 52909.170 24/07/04,13:17:01,14,11,1, 11.9,1,1, 19.598, 10664.495, 390.992, 52909.162 24/07/04,13:17:01,15,11,1, 11.9,1,1, 19.598, 10664.524, 391.003, 52909.170 24/07/04,13:17:01,16,11,1, 11.9,1,1, 19.598, 10664.526, 391.016, 52909.158 24/07/04,13:17:01,17,11,1, 11.9,1,1, 19.598, 10664.549, 391.017, 52909.230 24/07/04,13:17:01,18,11,1, 11.9,1,1, 19.598, 10664.521, 390.999, 52909.231 24/07/04,13:17:01,19,11,1, 11.9,1,1, 19.598, 10664.535, 391.017, 52909.197 24/07/04,13:17:02,00,11,1, 11.9,1,1, 19.599, 10664.530, 391.017, 52909.197 24/07/04,13:17:02,01,11,1, 11.9,1,1, 19.599, 10664.561, 391.025, 52909.182 24/07/04,13:17:02,02,11,1, 11.9,1,1, 19.599, 10664.565, 391.018, 52909.164 24/07/04,13:17:02,03,11,1, 11.9,1,1, 19.599, 10664.548, 391.022, 52909.143 24/07/04,13:17:02,04,11,1, 11.9,1,1, 19.599, 10664.534, 391.025, 52909.158 24/07/04,13:17:02,05,11,1, 11.9,1,1, 19.599, 10664.561, 391.022, 52909.145 24/07/04,13:17:02,06,11,1, 11.9,1,1, 19.599, 10664.571, 391.031, 52909.211 24/07/04,13:17:02,07,11,1, 11.9,1,1, 19.599, 10664.575, 390.998, 52909.236 24/07/04,13:17:02,08,11,1, 11.9,1,1, 19.599, 10664.600, 391.027, 52909.139 24/07/04,13:17:02,09,11,1, 11.9,1,1, 19.599, 10664.579, 391.039, 52909.237 24/07/04,13:17:02,10,11,1, 11.9,1,1, 19.599, 10664.577, 391.004, 52909.227 24/07/04,13:17:02,11,11,1, 11.9,1,1, 19.599, 10664.593, 391.017, 52909.126 24/07/04,13:17:02,12,11,1, 11.9,1,1, 19.599, 10664.585, 391.034, 52909.238 24/07/04,13:17:02,13,11,1, 11.9,1,1, 19.599, 10664.609, 391.013, 52909.142 24/07/04,13:17:02,14,11,1, 11.9,1,1, 19.599, 10664.583, 391.014, 52909.138 24/07/04,13:17:02,15,11,1, 11.9,1,1, 19.599, 10664.608, 391.005, 52909.244 24/07/04,13:17:02,16,11,1, 11.9,1,1, 19.599, 10664.604, 391.011, 52909.192 24/07/04,13:17:02,17,11,1, 11.9,1,1, 19.599, 10664.599, 390.976, 52909.143 24/07/04,13:17:02,18,11,1, 11.9,1,1, 19.599, 10664.581, 390.998, 52909.144 24/07/04,13:17:02,19,11,1, 11.9,1,1, 19.599, 10664.612, 391.019, 52909.129 24/07/04,13:17:03,00,11,1, 11.9,1,1, 19.602, 10664.605, 391.019, 52909.129 24/07/04,13:17:03,01,11,1, 11.9,1,1, 19.602, 10664.598, 391.014, 52909.181 24/07/04,13:17:03,02,11,1, 11.9,1,1, 19.602, 10664.622, 391.010, 52909.107 24/07/04,13:17:03,03,11,1, 11.9,1,1, 19.602, 10664.627, 391.013, 52909.130 24/07/04,13:17:03,04,11,1, 11.9,1,1, 19.602, 10664.642, 391.006, 52909.153 24/07/04,13:17:03,05,11,1, 11.9,1,1, 19.602, 10664.643, 391.019, 52909.210 24/07/04,13:17:03,06,11,1, 11.9,1,1, 19.602, 10664.627, 391.023, 52909.118 24/07/04,13:17:03,07,11,1, 11.9,1,1, 19.602, 10664.624, 391.028, 52909.141 24/07/04,13:17:03,08,11,1, 11.9,1,1, 19.602, 10664.650, 391.014, 52909.183 24/07/04,13:17:03,09,11,1, 11.9,1,1, 19.602, 10664.630, 391.021, 52909.174 24/07/04,13:17:03,10,11,1, 11.9,1,1, 19.602, 10664.650, 391.013, 52909.121 24/07/04,13:17:03,11,11,1, 11.9,1,1, 19.602, 10664.670, 391.019, 52909.196 24/07/04,13:17:03,12,11,1, 11.9,1,1, 19.602, 10664.651, 391.015, 52909.207 24/07/04,13:17:03,13,11,1, 11.9,1,1, 19.602, 10664.640, 391.027, 52909.147 24/07/04,13:17:03,14,11,1, 11.9,1,1, 19.602, 10664.677, 391.015, 52909.222 24/07/04,13:17:03,15,11,1, 11.9,1,1, 19.602, 10664.646, 391.011, 52909.200 24/07/04,13:17:03,16,11,1, 11.9,1,1, 19.602, 10664.679, 391.012, 52909.194 24/07/04,13:17:03,17,11,1, 11.9,1,1, 19.602, 10664.658, 391.024, 52909.177 24/07/04,13:17:03,18,11,1, 11.9,1,1, 19.602, 10664.684, 391.030, 52909.102 24/07/04,13:17:03,19,11,1, 11.9,1,1, 19.602, 10664.697, 391.014, 52909.138 24/07/04,13:17:04,00,11,1, 11.9,1,1, 19.599, 10664.697, 391.014, 52909.138 24/07/04,13:17:04,01,11,1, 11.9,1,1, 19.599, 10664.702, 390.996, 52909.159 24/07/04,13:17:04,02,11,1, 11.9,1,1, 19.599, 10664.689, 391.026, 52909.176 24/07/04,13:17:04,03,11,1, 11.9,1,1, 19.599, 10664.706, 391.008, 52909.198 24/07/04,13:17:04,04,11,1, 11.9,1,1, 19.599, 10664.689, 391.028, 52909.152 24/07/04,13:17:04,05,11,1, 11.9,1,1, 19.599, 10664.710, 391.018, 52909.125 24/07/04,13:17:04,06,11,1, 11.9,1,1, 19.599, 10664.672, 391.002, 52909.191 24/07/04,13:17:04,07,11,1, 11.9,1,1, 19.599, 10664.702, 391.017, 52909.212 24/07/04,13:17:04,08,11,1, 11.9,1,1, 19.599, 10664.735, 390.995, 52909.143 24/07/04,13:17:04,09,11,1, 11.9,1,1, 19.599, 10664.710, 391.014, 52909.226 24/07/04,13:17:04,10,11,1, 11.9,1,1, 19.599, 10664.727, 391.025, 52909.172 24/07/04,13:17:04,11,11,1, 11.9,1,1, 19.599, 10664.726, 391.001, 52909.128 24/07/04,13:17:04,12,11,1, 11.9,1,1, 19.599, 10664.721, 391.027, 52909.150 24/07/04,13:17:04,13,11,1, 11.9,1,1, 19.599, 10664.712, 391.011, 52909.191 24/07/04,13:17:04,14,11,1, 11.9,1,1, 19.599, 10664.739, 391.014, 52909.171 24/07/04,13:17:04,15,11,1, 11.9,1,1, 19.599, 10664.734, 391.023, 52909.113 24/07/04,13:17:04,16,11,1, 11.9,1,1, 19.599, 10664.739, 390.993, 52909.113 24/07/04,13:17:04,17,11,1, 11.9,1,1, 19.599, 10664.755, 390.997, 52909.159 24/07/04,13:17:04,18,11,1, 11.9,1,1, 19.599, 10664.747, 390.995, 52909.115 24/07/04,13:17:04,19,11,1, 11.9,1,1, 19.599, 10664.740, 391.003, 52909.089 24/07/04,13:17:05,00,11,1, 11.9,1,1, 19.599, 10664.738, 391.003, 52909.089 24/07/04,13:17:05,01,11,1, 11.9,1,1, 19.599, 10664.759, 390.983, 52909.149 24/07/04,13:17:05,02,11,1, 11.9,1,1, 19.599, 10664.760, 390.980, 52909.082 24/07/04,13:17:05,03,11,1, 11.9,1,1, 19.599, 10664.778, 390.988, 52909.144 24/07/04,13:17:05,04,11,1, 11.9,1,1, 19.599, 10664.762, 390.995, 52909.199 24/07/04,13:17:05,05,11,1, 11.9,1,1, 19.599, 10664.775, 391.000, 52909.101 24/07/04,13:17:05,06,11,1, 11.9,1,1, 19.599, 10664.779, 391.012, 52909.120 24/07/04,13:17:05,07,11,1, 11.9,1,1, 19.599, 10664.761, 390.993, 52909.142 24/07/04,13:17:05,08,11,1, 11.9,1,1, 19.599, 10664.779, 391.017, 52909.132 24/07/04,13:17:05,09,11,1, 11.9,1,1, 19.599, 10664.785, 390.982, 52909.146 24/07/04,13:17:05,10,11,1, 11.9,1,1, 19.599, 10664.796, 390.983, 52909.131 24/07/04,13:17:05,11,11,1, 11.9,1,1, 19.599, 10664.776, 390.961, 52909.131 24/07/04,13:17:05,12,11,1, 11.9,1,1, 19.599, 10664.794, 390.984, 52909.153 24/07/04,13:17:05,13,11,1, 11.9,1,1, 19.599, 10664.772, 390.969, 52909.165 24/07/04,13:17:05,14,11,1, 11.9,1,1, 19.599, 10664.796, 390.996, 52909.133 24/07/04,13:17:05,15,11,1, 11.9,1,1, 19.599, 10664.800, 390.950, 52909.077 24/07/04,13:17:05,16,11,1, 11.9,1,1, 19.599, 10664.815, 390.964, 52909.150 24/07/04,13:17:05,17,11,1, 11.9,1,1, 19.599, 10664.807, 390.973, 52909.102 24/07/04,13:17:05,18,11,1, 11.9,1,1, 19.599, 10664.792, 390.972, 52909.179 24/07/04,13:17:05,19,11,1, 11.9,1,1, 19.599, 10664.807, 390.975, 52909.165 24/07/04,13:17:06,00,11,1, 11.9,1,1, 19.599, 10664.805, 390.975, 52909.165 24/07/04,13:17:06,01,11,1, 11.9,1,1, 19.599, 10664.811, 390.953, 52909.162 24/07/04,13:17:06,02,11,1, 11.9,1,1, 19.599, 10664.820, 390.974, 52909.096 24/07/04,13:17:06,03,11,1, 11.9,1,1, 19.599, 10664.822, 390.979, 52909.176 24/07/04,13:17:06,04,11,1, 11.9,1,1, 19.599, 10664.824, 390.985, 52909.088 24/07/04,13:17:06,05,11,1, 11.9,1,1, 19.599, 10664.823, 390.996, 52909.099 24/07/04,13:17:06,06,11,1, 11.9,1,1, 19.599, 10664.804, 390.963, 52909.139 24/07/04,13:17:06,07,11,1, 11.9,1,1, 19.599, 10664.806, 390.956, 52909.177 24/07/04,13:17:06,08,11,1, 11.9,1,1, 19.599, 10664.855, 390.964, 52909.095 24/07/04,13:17:06,09,11,1, 11.9,1,1, 19.599, 10664.824, 390.963, 52909.151 24/07/04,13:17:06,10,11,1, 11.9,1,1, 19.599, 10664.818, 390.948, 52909.099 24/07/04,13:17:06,11,11,1, 11.9,1,1, 19.599, 10664.829, 390.948, 52909.117 24/07/04,13:17:06,12,11,1, 11.9,1,1, 19.599, 10664.835, 390.957, 52909.136 24/07/04,13:17:06,13,11,1, 11.9,1,1, 19.599, 10664.870, 390.962, 52909.136 24/07/04,13:17:06,14,11,1, 11.9,1,1, 19.599, 10664.853, 390.964, 52909.092 24/07/04,13:17:06,15,11,1, 11.9,1,1, 19.599, 10664.853, 390.974, 52909.100 24/07/04,13:17:06,16,11,1, 11.9,1,1, 19.599, 10664.857, 390.964, 52909.155 24/07/04,13:17:06,17,11,1, 11.9,1,1, 19.599, 10664.856, 390.962, 52909.048 24/07/04,13:17:06,18,11,1, 11.9,1,1, 19.599, 10664.849, 390.976, 52909.171 24/07/04,13:17:06,19,11,1, 11.9,1,1, 19.599, 10664.858, 390.981, 52909.035 24/07/04,13:17:07,00,11,1, 12.0,1,1, 19.599, 10664.855, 390.981, 52909.035 24/07/04,13:17:07,01,11,1, 12.0,1,1, 19.599, 10664.869, 390.969, 52909.090 24/07/04,13:17:07,02,11,1, 12.0,1,1, 19.599, 10664.869, 390.964, 52909.086 24/07/04,13:17:07,03,11,1, 12.0,1,1, 19.599, 10664.880, 390.958, 52909.080 24/07/04,13:17:07,04,11,1, 12.0,1,1, 19.599, 10664.892, 390.957, 52909.087 24/07/04,13:17:07,05,11,1, 12.0,1,1, 19.599, 10664.877, 390.955, 52909.055 24/07/04,13:17:07,06,11,1, 12.0,1,1, 19.599, 10664.859, 390.946, 52909.062 24/07/04,13:17:07,07,11,1, 12.0,1,1, 19.599, 10664.877, 390.971, 52909.042 24/07/04,13:17:07,08,11,1, 12.0,1,1, 19.599, 10664.886, 390.938, 52909.122 24/07/04,13:17:07,09,11,1, 12.0,1,1, 19.599, 10664.913, 390.972, 52909.088 24/07/04,13:17:07,10,11,1, 12.0,1,1, 19.599, 10664.900, 390.942, 52909.089 24/07/04,13:17:07,11,11,1, 12.0,1,1, 19.599, 10664.908, 390.943, 52909.066 24/07/04,13:17:07,12,11,1, 12.0,1,1, 19.599, 10664.901, 390.947, 52909.128 24/07/04,13:17:07,13,11,1, 12.0,1,1, 19.599, 10664.913, 390.942, 52909.049 24/07/04,13:17:07,14,11,1, 12.0,1,1, 19.599, 10664.919, 390.945, 52909.119 24/07/04,13:17:07,15,11,1, 12.0,1,1, 19.599, 10664.915, 390.931, 52909.091 24/07/04,13:17:07,16,11,1, 12.0,1,1, 19.599, 10664.896, 390.954, 52909.040 24/07/04,13:17:07,17,11,1, 12.0,1,1, 19.599, 10664.894, 390.947, 52909.122 24/07/04,13:17:07,18,11,1, 12.0,1,1, 19.599, 10664.902, 390.932, 52909.073 24/07/04,13:17:07,19,11,1, 12.0,1,1, 19.599, 10664.939, 390.924, 52909.056 24/07/04,13:17:08,00,11,1, 11.9,1,1, 19.604, 10664.939, 390.924, 52909.056 24/07/04,13:17:08,01,11,1, 11.9,1,1, 19.604, 10664.917, 390.917, 52909.117 24/07/04,13:17:08,02,11,1, 11.9,1,1, 19.604, 10664.950, 390.907, 52909.082 24/07/04,13:17:08,03,11,1, 11.9,1,1, 19.604, 10664.929, 390.928, 52909.159 24/07/04,13:17:08,04,11,1, 11.9,1,1, 19.604, 10664.933, 390.923, 52909.094 24/07/04,13:17:08,05,11,1, 11.9,1,1, 19.604, 10664.901, 390.932, 52909.108 24/07/04,13:17:08,06,11,1, 11.9,1,1, 19.604, 10664.966, 390.923, 52909.106 24/07/04,13:17:08,07,11,1, 11.9,1,1, 19.604, 10664.962, 390.938, 52909.047 24/07/04,13:17:08,08,11,1, 11.9,1,1, 19.604, 10664.974, 390.915, 52909.123 24/07/04,13:17:08,09,11,1, 11.9,1,1, 19.604, 10664.968, 390.915, 52909.055 24/07/04,13:17:08,10,11,1, 11.9,1,1, 19.604, 10664.974, 390.932, 52909.087 24/07/04,13:17:08,11,11,1, 11.9,1,1, 19.604, 10664.950, 390.919, 52909.031 24/07/04,13:17:08,12,11,1, 11.9,1,1, 19.604, 10664.938, 390.917, 52909.092 24/07/04,13:17:08,13,11,1, 11.9,1,1, 19.604, 10664.972, 390.938, 52909.061 24/07/04,13:17:08,14,11,1, 11.9,1,1, 19.604, 10664.969, 390.935, 52909.071 24/07/04,13:17:08,15,11,1, 11.9,1,1, 19.604, 10664.986, 390.930, 52909.059 24/07/04,13:17:08,16,11,1, 11.9,1,1, 19.604, 10664.980, 390.932, 52909.045 24/07/04,13:17:08,17,11,1, 11.9,1,1, 19.604, 10664.972, 390.936, 52909.046 24/07/04,13:17:08,18,11,1, 11.9,1,1, 19.604, 10664.987, 390.929, 52909.091 24/07/04,13:17:08,19,11,1, 11.9,1,1, 19.604, 10664.991, 390.916, 52909.083 24/07/04,13:17:09,00,11,1, 11.9,1,1, 19.602, 10664.989, 390.916, 52909.083 24/07/04,13:17:09,01,11,1, 11.9,1,1, 19.602, 10665.002, 390.912, 52909.068 24/07/04,13:17:09,02,11,1, 11.9,1,1, 19.602, 10665.005, 390.911, 52909.046 24/07/04,13:17:09,03,11,1, 11.9,1,1, 19.602, 10665.001, 390.895, 52909.031 24/07/04,13:17:09,04,11,1, 11.9,1,1, 19.602, 10664.977, 390.883, 52909.052 24/07/04,13:17:09,05,11,1, 11.9,1,1, 19.602, 10665.000, 390.909, 52909.036 24/07/04,13:17:09,06,11,1, 11.9,1,1, 19.602, 10664.996, 390.912, 52909.038 24/07/04,13:17:09,07,11,1, 11.9,1,1, 19.602, 10665.009, 390.920, 52909.012 24/07/04,13:17:09,08,11,1, 11.9,1,1, 19.602, 10665.002, 390.905, 52909.073 24/07/04,13:17:09,09,11,1, 11.9,1,1, 19.602, 10665.008, 390.908, 52909.059 24/07/04,13:17:09,10,11,1, 11.9,1,1, 19.602, 10665.037, 390.913, 52909.102 24/07/04,13:17:09,11,11,1, 11.9,1,1, 19.602, 10665.026, 390.909, 52909.034 24/07/04,13:17:09,12,11,1, 11.9,1,1, 19.602, 10665.036, 390.932, 52909.087 24/07/04,13:17:09,13,11,1, 11.9,1,1, 19.602, 10665.013, 390.912, 52909.124 24/07/04,13:17:09,14,11,1, 11.9,1,1, 19.602, 10665.032, 390.922, 52909.026 24/07/04,13:17:09,15,11,1, 11.9,1,1, 19.602, 10665.037, 390.906, 52909.007 24/07/04,13:17:09,16,11,1, 11.9,1,1, 19.602, 10665.025, 390.926, 52909.044 24/07/04,13:17:09,17,11,1, 11.9,1,1, 19.602, 10665.041, 390.926, 52909.097 24/07/04,13:17:09,18,11,1, 11.9,1,1, 19.602, 10665.048, 390.900, 52909.050 24/07/04,13:17:09,19,11,1, 11.9,1,1, 19.602, 10665.043, 390.932, 52909.104 24/07/04,13:17:10,00,11,1, 11.9,1,1, 19.599, 10665.039, 390.932, 52909.104 24/07/04,13:17:10,01,11,1, 11.9,1,1, 19.599, 10665.054, 390.921, 52909.013 24/07/04,13:17:10,02,11,1, 11.9,1,1, 19.599, 10665.056, 390.913, 52909.070 24/07/04,13:17:10,03,11,1, 11.9,1,1, 19.599, 10665.057, 390.905, 52909.067 24/07/04,13:17:10,04,11,1, 11.9,1,1, 19.599, 10665.074, 390.907, 52909.056 24/07/04,13:17:10,05,11,1, 11.9,1,1, 19.599, 10665.069, 390.905, 52909.063 24/07/04,13:17:10,06,11,1, 11.9,1,1, 19.599, 10665.040, 390.894, 52909.009 24/07/04,13:17:10,07,11,1, 11.9,1,1, 19.599, 10665.079, 390.922, 52909.055 24/07/04,13:17:10,08,11,1, 11.9,1,1, 19.599, 10665.082, 390.923, 52909.110 24/07/04,13:17:10,09,11,1, 11.9,1,1, 19.599, 10665.083, 390.895, 52909.016 24/07/04,13:17:10,10,11,1, 11.9,1,1, 19.599, 10665.059, 390.895, 52909.023 24/07/04,13:17:10,11,11,1, 11.9,1,1, 19.599, 10665.055, 390.902, 52909.035 24/07/04,13:17:10,12,11,1, 11.9,1,1, 19.599, 10665.072, 390.894, 52909.054 24/07/04,13:17:10,13,11,1, 11.9,1,1, 19.599, 10665.059, 390.913, 52909.023 24/07/04,13:17:10,14,11,1, 11.9,1,1, 19.599, 10665.080, 390.926, 52909.080 24/07/04,13:17:10,15,11,1, 11.9,1,1, 19.599, 10665.053, 390.886, 52909.038 24/07/04,13:17:10,16,11,1, 11.9,1,1, 19.599, 10665.067, 390.871, 52909.042 24/07/04,13:17:10,17,11,1, 11.9,1,1, 19.599, 10665.090, 390.873, 52909.074 24/07/04,13:17:10,18,11,1, 11.9,1,1, 19.599, 10665.093, 390.885, 52909.083 24/07/04,13:17:10,19,11,1, 11.9,1,1, 19.599, 10665.108, 390.891, 52908.986 24/07/04,13:17:11,00,11,1, 12.0,1,1, 19.600, 10665.106, 390.891, 52908.986 24/07/04,13:17:11,01,11,1, 12.0,1,1, 19.600, 10665.090, 390.899, 52908.984 24/07/04,13:17:11,02,11,1, 12.0,1,1, 19.600, 10665.096, 390.867, 52908.980 24/07/04,13:17:11,03,11,1, 12.0,1,1, 19.600, 10665.102, 390.886, 52908.984 24/07/04,13:17:11,04,11,1, 12.0,1,1, 19.600, 10665.105, 390.885, 52909.054 24/07/04,13:17:11,05,11,1, 12.0,1,1, 19.600, 10665.137, 390.911, 52909.054 24/07/04,13:17:11,06,11,1, 12.0,1,1, 19.600, 10665.113, 390.887, 52909.067 24/07/04,13:17:11,07,11,1, 12.0,1,1, 19.600, 10665.125, 390.899, 52909.093 24/07/04,13:17:11,08,11,1, 12.0,1,1, 19.600, 10665.134, 390.908, 52909.025 24/07/04,13:17:11,09,11,1, 12.0,1,1, 19.600, 10665.144, 390.912, 52909.042 24/07/04,13:17:11,10,11,1, 12.0,1,1, 19.600, 10665.136, 390.871, 52909.041 24/07/04,13:17:11,11,11,1, 12.0,1,1, 19.600, 10665.109, 390.903, 52909.072 24/07/04,13:17:11,12,11,1, 12.0,1,1, 19.600, 10665.159, 390.912, 52909.077 24/07/04,13:17:11,13,11,1, 12.0,1,1, 19.600, 10665.142, 390.901, 52909.101 24/07/04,13:17:11,14,11,1, 12.0,1,1, 19.600, 10665.159, 390.920, 52909.084 24/07/04,13:17:11,15,11,1, 12.0,1,1, 19.600, 10665.165, 390.911, 52909.072 24/07/04,13:17:11,16,11,1, 12.0,1,1, 19.600, 10665.134, 390.898, 52909.049 24/07/04,13:17:11,17,11,1, 12.0,1,1, 19.600, 10665.173, 390.906, 52909.059 24/07/04,13:17:11,18,11,1, 12.0,1,1, 19.600, 10665.168, 390.898, 52909.010 24/07/04,13:17:11,19,11,1, 12.0,1,1, 19.600, 10665.179, 390.897, 52909.080 24/07/04,13:17:12,00,10,1, 11.9,1,1, 19.603, 10665.172, 390.897, 52909.080 24/07/04,13:17:12,01,10,1, 11.9,1,1, 19.603, 10665.178, 390.897, 52909.137 24/07/04,13:17:12,02,10,1, 11.9,1,1, 19.603, 10665.178, 390.896, 52909.096 24/07/04,13:17:12,03,10,1, 11.9,1,1, 19.603, 10665.188, 390.892, 52909.054 24/07/04,13:17:12,04,10,1, 11.9,1,1, 19.603, 10665.182, 390.887, 52909.032 24/07/04,13:17:12,05,10,1, 11.9,1,1, 19.603, 10665.181, 390.904, 52909.052 24/07/04,13:17:12,06,10,1, 11.9,1,1, 19.603, 10665.196, 390.891, 52909.065 24/07/04,13:17:12,07,10,1, 11.9,1,1, 19.603, 10665.222, 390.910, 52909.067 24/07/04,13:17:12,08,10,1, 11.9,1,1, 19.603, 10665.190, 390.922, 52909.063 24/07/04,13:17:12,09,10,1, 11.9,1,1, 19.603, 10665.185, 390.899, 52909.123 24/07/04,13:17:12,10,10,1, 11.9,1,1, 19.603, 10665.181, 390.901, 52909.040 24/07/04,13:17:12,11,10,1, 11.9,1,1, 19.603, 10665.189, 390.892, 52909.002 24/07/04,13:17:12,12,10,1, 11.9,1,1, 19.603, 10665.230, 390.900, 52909.105 24/07/04,13:17:12,13,10,1, 11.9,1,1, 19.603, 10665.210, 390.887, 52909.021 24/07/04,13:17:12,14,10,1, 11.9,1,1, 19.603, 10665.242, 390.908, 52909.019 24/07/04,13:17:12,15,10,1, 11.9,1,1, 19.603, 10665.195, 390.911, 52909.047 24/07/04,13:17:12,16,10,1, 11.9,1,1, 19.603, 10665.232, 390.881, 52909.021 24/07/04,13:17:12,17,10,1, 11.9,1,1, 19.603, 10665.244, 390.902, 52908.999 24/07/04,13:17:12,18,10,1, 11.9,1,1, 19.603, 10665.236, 390.900, 52909.075 24/07/04,13:17:12,19,10,1, 11.9,1,1, 19.603, 10665.237, 390.914, 52909.085 24/07/04,13:17:13,00,10,1, 11.9,1,1, 19.601, 10665.231, 390.914, 52909.085 24/07/04,13:17:13,01,10,1, 11.9,1,1, 19.601, 10665.246, 390.919, 52909.082 24/07/04,13:17:13,02,10,1, 11.9,1,1, 19.601, 10665.265, 390.901, 52909.094 24/07/04,13:17:13,03,10,1, 11.9,1,1, 19.601, 10665.249, 390.910, 52909.017 24/07/04,13:17:13,04,10,1, 11.9,1,1, 19.601, 10665.272, 390.905, 52909.072 24/07/04,13:17:13,05,10,1, 11.9,1,1, 19.601, 10665.259, 390.917, 52908.968 24/07/04,13:17:13,06,10,1, 11.9,1,1, 19.601, 10665.259, 390.881, 52909.063 24/07/04,13:17:13,07,10,1, 11.9,1,1, 19.601, 10665.270, 390.907, 52909.062 24/07/04,13:17:13,08,10,1, 11.9,1,1, 19.601, 10665.277, 390.900, 52909.057 24/07/04,13:17:13,09,10,1, 11.9,1,1, 19.601, 10665.301, 390.897, 52909.024 24/07/04,13:17:13,10,10,1, 11.9,1,1, 19.601, 10665.288, 390.884, 52909.015 24/07/04,13:17:13,11,10,1, 11.9,1,1, 19.601, 10665.303, 390.891, 52909.043 24/07/04,13:17:13,12,10,1, 11.9,1,1, 19.601, 10665.290, 390.920, 52909.041 24/07/04,13:17:13,13,10,1, 11.9,1,1, 19.601, 10665.287, 390.900, 52909.027 24/07/04,13:17:13,14,10,1, 11.9,1,1, 19.601, 10665.278, 390.919, 52909.003 24/07/04,13:17:13,15,10,1, 11.9,1,1, 19.601, 10665.316, 390.916, 52908.969 24/07/04,13:17:13,16,10,1, 11.9,1,1, 19.601, 10665.314, 390.903, 52909.030 24/07/04,13:17:13,17,10,1, 11.9,1,1, 19.601, 10665.307, 390.916, 52909.020 24/07/04,13:17:13,18,10,1, 11.9,1,1, 19.601, 10665.300, 390.916, 52909.023 24/07/04,13:17:13,19,10,1, 11.9,1,1, 19.601, 10665.349, 390.898, 52909.018 24/07/04,13:17:14,00,10,1, 11.9,1,1, 19.601, 10665.348, 390.898, 52909.018 24/07/04,13:17:14,01,10,1, 11.9,1,1, 19.601, 10665.328, 390.919, 52909.017 24/07/04,13:17:14,02,10,1, 11.9,1,1, 19.601, 10665.360, 390.908, 52909.036 24/07/04,13:17:14,03,10,1, 11.9,1,1, 19.601, 10665.356, 390.913, 52909.043 24/07/04,13:17:14,04,10,1, 11.9,1,1, 19.601, 10665.385, 390.905, 52909.095 24/07/04,13:17:14,05,10,1, 11.9,1,1, 19.601, 10665.374, 390.917, 52908.972 24/07/04,13:17:14,06,10,1, 11.9,1,1, 19.601, 10665.378, 390.900, 52908.988 24/07/04,13:17:14,07,10,1, 11.9,1,1, 19.601, 10665.384, 390.909, 52909.016 24/07/04,13:17:14,08,10,1, 11.9,1,1, 19.601, 10665.383, 390.883, 52909.056 24/07/04,13:17:14,09,10,1, 11.9,1,1, 19.601, 10665.377, 390.869, 52909.002 24/07/04,13:17:14,10,10,1, 11.9,1,1, 19.601, 10665.422, 390.885, 52908.974 24/07/04,13:17:14,11,10,1, 11.9,1,1, 19.601, 10665.390, 390.888, 52908.992 24/07/04,13:17:14,12,10,1, 11.9,1,1, 19.601, 10665.411, 390.886, 52908.908 24/07/04,13:17:14,13,10,1, 11.9,1,1, 19.601, 10665.410, 390.906, 52909.094 24/07/04,13:17:14,14,10,1, 11.9,1,1, 19.601, 10665.415, 390.889, 52909.016 24/07/04,13:17:14,15,10,1, 11.9,1,1, 19.601, 10665.415, 390.897, 52909.017 24/07/04,13:17:14,16,10,1, 11.9,1,1, 19.601, 10665.423, 390.884, 52909.029 24/07/04,13:17:14,17,10,1, 11.9,1,1, 19.601, 10665.424, 390.866, 52909.039 24/07/04,13:17:14,18,10,1, 11.9,1,1, 19.601, 10665.421, 390.895, 52909.033 24/07/04,13:17:14,19,10,1, 11.9,1,1, 19.601, 10665.432, 390.894, 52909.001 24/07/04,13:17:15,00,11,1, 11.9,1,1, 19.601, 10665.431, 390.894, 52909.001 24/07/04,13:17:15,01,11,1, 11.9,1,1, 19.601, 10665.444, 390.904, 52909.018 24/07/04,13:17:15,02,11,1, 11.9,1,1, 19.601, 10665.424, 390.882, 52909.001 24/07/04,13:17:15,03,11,1, 11.9,1,1, 19.601, 10665.450, 390.886, 52909.048 24/07/04,13:17:15,04,11,1, 11.9,1,1, 19.601, 10665.486, 390.893, 52909.086 24/07/04,13:17:15,05,11,1, 11.9,1,1, 19.601, 10665.479, 390.888, 52908.962 24/07/04,13:17:15,06,11,1, 11.9,1,1, 19.601, 10665.480, 390.877, 52908.974 24/07/04,13:17:15,07,11,1, 11.9,1,1, 19.601, 10665.509, 390.871, 52909.032 24/07/04,13:17:15,08,11,1, 11.9,1,1, 19.601, 10665.483, 390.898, 52909.088 24/07/04,13:17:15,09,11,1, 11.9,1,1, 19.601, 10665.495, 390.878, 52909.051 24/07/04,13:17:15,10,11,1, 11.9,1,1, 19.601, 10665.485, 390.875, 52908.964 24/07/04,13:17:15,11,11,1, 11.9,1,1, 19.601, 10665.524, 390.857, 52909.016 24/07/04,13:17:15,12,11,1, 11.9,1,1, 19.601, 10665.523, 390.861, 52909.056 24/07/04,13:17:15,13,11,1, 11.9,1,1, 19.601, 10665.518, 390.877, 52909.033 24/07/04,13:17:15,14,11,1, 11.9,1,1, 19.601, 10665.521, 390.877, 52909.045 24/07/04,13:17:15,15,11,1, 11.9,1,1, 19.601, 10665.532, 390.909, 52908.997 24/07/04,13:17:15,16,11,1, 11.9,1,1, 19.601, 10665.504, 390.886, 52909.004 24/07/04,13:17:15,17,11,1, 11.9,1,1, 19.601, 10665.550, 390.884, 52909.021 24/07/04,13:17:15,18,11,1, 11.9,1,1, 19.601, 10665.526, 390.890, 52909.016 24/07/04,13:17:15,19,11,1, 11.9,1,1, 19.601, 10665.556, 390.892, 52909.014 24/07/04,13:17:16,00,11,1, 11.9,1,1, 19.604, 10665.556, 390.892, 52909.014 24/07/04,13:17:16,01,11,1, 11.9,1,1, 19.604, 10665.569, 390.887, 52909.032 24/07/04,13:17:16,02,11,1, 11.9,1,1, 19.604, 10665.568, 390.886, 52909.083 24/07/04,13:17:16,03,11,1, 11.9,1,1, 19.604, 10665.604, 390.893, 52909.065 24/07/04,13:17:16,04,11,1, 11.9,1,1, 19.604, 10665.570, 390.897, 52909.022 24/07/04,13:17:16,05,11,1, 11.9,1,1, 19.604, 10665.603, 390.898, 52908.996 24/07/04,13:17:16,06,11,1, 11.9,1,1, 19.604, 10665.603, 390.891, 52909.090 24/07/04,13:17:16,07,11,1, 11.9,1,1, 19.604, 10665.599, 390.926, 52909.045 24/07/04,13:17:16,08,11,1, 11.9,1,1, 19.604, 10665.566, 390.928, 52909.086 24/07/04,13:17:16,09,11,1, 11.9,1,1, 19.604, 10665.604, 390.906, 52909.028 24/07/04,13:17:16,10,11,1, 11.9,1,1, 19.604, 10665.600, 390.909, 52908.974 24/07/04,13:17:16,11,11,1, 11.9,1,1, 19.604, 10665.605, 390.894, 52909.027 24/07/04,13:17:16,12,11,1, 11.9,1,1, 19.604, 10665.618, 390.884, 52909.019 24/07/04,13:17:16,13,11,1, 11.9,1,1, 19.604, 10665.622, 390.892, 52909.054 24/07/04,13:17:16,14,11,1, 11.9,1,1, 19.604, 10665.625, 390.891, 52909.075 24/07/04,13:17:16,15,11,1, 11.9,1,1, 19.604, 10665.624, 390.926, 52909.066 24/07/04,13:17:16,16,11,1, 11.9,1,1, 19.604, 10665.634, 390.915, 52909.011 24/07/04,13:17:16,17,11,1, 11.9,1,1, 19.604, 10665.628, 390.919, 52909.007 24/07/04,13:17:16,18,11,1, 11.9,1,1, 19.604, 10665.661, 390.898, 52908.994 24/07/04,13:17:16,19,11,1, 11.9,1,1, 19.604, 10665.652, 390.922, 52909.016 24/07/04,13:17:17,00,11,1, 11.9,1,1, 19.603, 10665.648, 390.922, 52909.016 24/07/04,13:17:17,01,11,1, 11.9,1,1, 19.603, 10665.639, 390.908, 52908.980 24/07/04,13:17:17,02,11,1, 11.9,1,1, 19.603, 10665.684, 390.901, 52909.070 24/07/04,13:17:17,03,11,1, 11.9,1,1, 19.603, 10665.644, 390.892, 52909.049 24/07/04,13:17:17,04,11,1, 11.9,1,1, 19.603, 10665.682, 390.893, 52908.966 24/07/04,13:17:17,05,11,1, 11.9,1,1, 19.603, 10665.658, 390.895, 52908.972 24/07/04,13:17:17,06,11,1, 11.9,1,1, 19.603, 10665.680, 390.874, 52909.074 24/07/04,13:17:17,07,11,1, 11.9,1,1, 19.603, 10665.666, 390.909, 52909.063 24/07/04,13:17:17,08,11,1, 11.9,1,1, 19.603, 10665.692, 390.882, 52909.024 24/07/04,13:17:17,09,11,1, 11.9,1,1, 19.603, 10665.705, 390.883, 52909.002 24/07/04,13:17:17,10,11,1, 11.9,1,1, 19.603, 10665.708, 390.862, 52908.943 24/07/04,13:17:17,11,11,1, 11.9,1,1, 19.603, 10665.714, 390.891, 52909.029 24/07/04,13:17:17,12,11,1, 11.9,1,1, 19.603, 10665.716, 390.888, 52908.942 24/07/04,13:17:17,13,11,1, 11.9,1,1, 19.603, 10665.712, 390.879, 52909.015 24/07/04,13:17:17,14,11,1, 11.9,1,1, 19.603, 10665.709, 390.864, 52909.018 24/07/04,13:17:17,15,11,1, 11.9,1,1, 19.603, 10665.712, 390.869, 52908.943 24/07/04,13:17:17,16,11,1, 11.9,1,1, 19.603, 10665.719, 390.880, 52908.963 24/07/04,13:17:17,17,11,1, 11.9,1,1, 19.603, 10665.721, 390.857, 52909.024 24/07/04,13:17:17,18,11,1, 11.9,1,1, 19.603, 10665.735, 390.865, 52909.032 24/07/04,13:17:17,19,11,1, 11.9,1,1, 19.603, 10665.751, 390.850, 52908.952 24/07/04,13:17:18,00,11,1, 11.9,1,1, 19.602, 10665.748, 390.850, 52908.952 24/07/04,13:17:18,01,11,1, 11.9,1,1, 19.602, 10665.753, 390.877, 52908.970 24/07/04,13:17:18,02,11,1, 11.9,1,1, 19.602, 10665.735, 390.901, 52908.957 24/07/04,13:17:18,03,11,1, 11.9,1,1, 19.602, 10665.783, 390.897, 52909.002 24/07/04,13:17:18,04,11,1, 11.9,1,1, 19.602, 10665.777, 390.886, 52909.021 24/07/04,13:17:18,05,11,1, 11.9,1,1, 19.602, 10665.795, 390.895, 52909.023 24/07/04,13:17:18,06,11,1, 11.9,1,1, 19.602, 10665.795, 390.885, 52909.013 24/07/04,13:17:18,07,11,1, 11.9,1,1, 19.602, 10665.766, 390.883, 52908.943 24/07/04,13:17:18,08,11,1, 11.9,1,1, 19.602, 10665.786, 390.900, 52909.032 24/07/04,13:17:18,09,11,1, 11.9,1,1, 19.602, 10665.791, 390.866, 52908.940 24/07/04,13:17:18,10,11,1, 11.9,1,1, 19.602, 10665.821, 390.893, 52908.933 24/07/04,13:17:18,11,11,1, 11.9,1,1, 19.602, 10665.813, 390.860, 52908.974 24/07/04,13:17:18,12,11,1, 11.9,1,1, 19.602, 10665.846, 390.873, 52908.945 24/07/04,13:17:18,13,11,1, 11.9,1,1, 19.602, 10665.836, 390.885, 52908.952 24/07/04,13:17:18,14,11,1, 11.9,1,1, 19.602, 10665.847, 390.879, 52909.018 24/07/04,13:17:18,15,11,1, 11.9,1,1, 19.602, 10665.814, 390.879, 52908.985 24/07/04,13:17:18,16,11,1, 11.9,1,1, 19.602, 10665.841, 390.892, 52909.019 24/07/04,13:17:18,17,11,1, 11.9,1,1, 19.602, 10665.828, 390.888, 52908.948 24/07/04,13:17:18,18,11,1, 11.9,1,1, 19.602, 10665.822, 390.891, 52908.916 24/07/04,13:17:18,19,11,1, 11.9,1,1, 19.602, 10665.866, 390.907, 52908.979 24/07/04,13:17:19,00,11,1, 12.0,1,1, 19.604, 10665.865, 390.907, 52908.979 24/07/04,13:17:19,01,11,1, 12.0,1,1, 19.604, 10665.857, 390.873, 52908.976 24/07/04,13:17:19,02,11,1, 12.0,1,1, 19.604, 10665.846, 390.874, 52908.960 24/07/04,13:17:19,03,11,1, 12.0,1,1, 19.604, 10665.877, 390.881, 52908.991 24/07/04,13:17:19,04,11,1, 12.0,1,1, 19.604, 10665.882, 390.883, 52909.013 24/07/04,13:17:19,05,11,1, 12.0,1,1, 19.604, 10665.888, 390.908, 52908.991 24/07/04,13:17:19,06,11,1, 12.0,1,1, 19.604, 10665.883, 390.883, 52908.900 24/07/04,13:17:19,07,11,1, 12.0,1,1, 19.604, 10665.874, 390.895, 52908.921 24/07/04,13:17:19,08,11,1, 12.0,1,1, 19.604, 10665.908, 390.913, 52908.952 24/07/04,13:17:19,09,11,1, 12.0,1,1, 19.604, 10665.906, 390.910, 52908.893 24/07/04,13:17:19,10,11,1, 12.0,1,1, 19.604, 10665.925, 390.894, 52908.913 24/07/04,13:17:19,11,11,1, 12.0,1,1, 19.604, 10665.919, 390.932, 52908.963 24/07/04,13:17:19,12,11,1, 12.0,1,1, 19.604, 10665.911, 390.914, 52908.969 24/07/04,13:17:19,13,11,1, 12.0,1,1, 19.604, 10665.932, 390.922, 52908.965 24/07/04,13:17:19,14,11,1, 12.0,1,1, 19.604, 10665.906, 390.895, 52908.989 24/07/04,13:17:19,15,11,1, 12.0,1,1, 19.604, 10665.913, 390.885, 52908.942 24/07/04,13:17:19,16,11,1, 12.0,1,1, 19.604, 10665.923, 390.920, 52908.940 24/07/04,13:17:19,17,11,1, 12.0,1,1, 19.604, 10665.928, 390.906, 52908.987 24/07/04,13:17:19,18,11,1, 12.0,1,1, 19.604, 10665.953, 390.908, 52908.993 24/07/04,13:17:19,19,11,1, 12.0,1,1, 19.604, 10665.939, 390.905, 52908.949 24/07/04,13:17:20,00,11,1, 11.9,1,1, 19.601, 10665.932, 390.905, 52908.949 24/07/04,13:17:20,01,11,1, 11.9,1,1, 19.601, 10665.936, 390.924, 52908.949 24/07/04,13:17:20,02,11,1, 11.9,1,1, 19.601, 10665.980, 390.928, 52908.988 24/07/04,13:17:20,03,11,1, 11.9,1,1, 19.601, 10665.967, 390.923, 52908.928 24/07/04,13:17:20,04,11,1, 11.9,1,1, 19.601, 10665.962, 390.922, 52908.946 24/07/04,13:17:20,05,11,1, 11.9,1,1, 19.601, 10665.981, 390.919, 52908.956 24/07/04,13:17:20,06,11,1, 11.9,1,1, 19.601, 10665.959, 390.926, 52909.016 24/07/04,13:17:20,07,11,1, 11.9,1,1, 19.601, 10665.994, 390.921, 52908.935 24/07/04,13:17:20,08,11,1, 11.9,1,1, 19.601, 10666.002, 390.945, 52908.936 24/07/04,13:17:20,09,11,1, 11.9,1,1, 19.601, 10665.984, 390.919, 52908.956 24/07/04,13:17:20,10,11,1, 11.9,1,1, 19.601, 10666.010, 390.907, 52908.955 24/07/04,13:17:20,11,11,1, 11.9,1,1, 19.601, 10665.984, 390.902, 52908.930 24/07/04,13:17:20,12,11,1, 11.9,1,1, 19.601, 10666.001, 390.917, 52908.943 24/07/04,13:17:20,13,11,1, 11.9,1,1, 19.601, 10666.006, 390.923, 52909.009 24/07/04,13:17:20,14,11,1, 11.9,1,1, 19.601, 10665.994, 390.924, 52909.020 24/07/04,13:17:20,15,11,1, 11.9,1,1, 19.601, 10666.008, 390.912, 52908.926 24/07/04,13:17:20,16,11,1, 11.9,1,1, 19.601, 10666.003, 390.909, 52908.941 24/07/04,13:17:20,17,11,1, 11.9,1,1, 19.601, 10666.016, 390.912, 52908.999 24/07/04,13:17:20,18,11,1, 11.9,1,1, 19.601, 10666.025, 390.914, 52908.945 24/07/04,13:17:20,19,11,1, 11.9,1,1, 19.601, 10665.986, 390.914, 52908.982 24/07/04,13:17:21,00,11,1, 11.9,1,1, 19.604, 10665.982, 390.914, 52908.982 24/07/04,13:17:21,01,11,1, 11.9,1,1, 19.604, 10666.008, 390.898, 52908.906 24/07/04,13:17:21,02,11,1, 11.9,1,1, 19.604, 10666.062, 390.918, 52908.916 24/07/04,13:17:21,03,11,1, 11.9,1,1, 19.604, 10666.061, 390.951, 52908.965 24/07/04,13:17:21,04,11,1, 11.9,1,1, 19.604, 10666.049, 390.918, 52908.935 24/07/04,13:17:21,05,11,1, 11.9,1,1, 19.604, 10666.052, 390.917, 52908.935 24/07/04,13:17:21,06,11,1, 11.9,1,1, 19.604, 10666.036, 390.935, 52909.017 24/07/04,13:17:21,07,11,1, 11.9,1,1, 19.604, 10666.060, 390.910, 52908.944 24/07/04,13:17:21,08,11,1, 11.9,1,1, 19.604, 10666.053, 390.925, 52908.932 24/07/04,13:17:21,09,11,1, 11.9,1,1, 19.604, 10666.081, 390.918, 52909.000 24/07/04,13:17:21,10,11,1, 11.9,1,1, 19.604, 10666.084, 390.931, 52908.948 24/07/04,13:17:21,11,11,1, 11.9,1,1, 19.604, 10666.091, 390.936, 52908.968 24/07/04,13:17:21,12,11,1, 11.9,1,1, 19.604, 10666.083, 390.932, 52908.961 24/07/04,13:17:21,13,11,1, 11.9,1,1, 19.604, 10666.071, 390.894, 52908.875 24/07/04,13:17:21,14,11,1, 11.9,1,1, 19.604, 10666.074, 390.931, 52908.880 24/07/04,13:17:21,15,11,1, 11.9,1,1, 19.604, 10666.088, 390.906, 52908.958 24/07/04,13:17:21,16,11,1, 11.9,1,1, 19.604, 10666.099, 390.923, 52908.923 24/07/04,13:17:21,17,11,1, 11.9,1,1, 19.604, 10666.118, 390.910, 52908.925 24/07/04,13:17:21,18,11,1, 11.9,1,1, 19.604, 10666.104, 390.917, 52908.905 24/07/04,13:17:21,19,11,1, 11.9,1,1, 19.604, 10666.132, 390.913, 52908.893 24/07/04,13:17:22,00,11,1, 11.8,1,1, 19.605, 10666.132, 390.913, 52908.893 24/07/04,13:17:22,01,11,1, 11.8,1,1, 19.605, 10666.130, 390.901, 52908.973 24/07/04,13:17:22,02,11,1, 11.8,1,1, 19.605, 10666.150, 390.919, 52908.973 24/07/04,13:17:22,03,11,1, 11.8,1,1, 19.605, 10666.151, 390.929, 52908.949 24/07/04,13:17:22,04,11,1, 11.8,1,1, 19.605, 10666.163, 390.882, 52908.961 24/07/04,13:17:22,05,11,1, 11.8,1,1, 19.605, 10666.102, 390.903, 52908.880 24/07/04,13:17:22,06,11,1, 11.8,1,1, 19.605, 10666.129, 390.931, 52908.923 24/07/04,13:17:22,07,11,1, 11.8,1,1, 19.605, 10666.133, 390.936, 52908.974 24/07/04,13:17:22,08,11,1, 11.8,1,1, 19.605, 10666.137, 390.924, 52908.913 24/07/04,13:17:22,09,11,1, 11.8,1,1, 19.605, 10666.155, 390.947, 52908.930 24/07/04,13:17:22,10,11,1, 11.8,1,1, 19.605, 10666.171, 390.929, 52908.977 24/07/04,13:17:22,11,11,1, 11.8,1,1, 19.605, 10666.180, 390.932, 52908.951 24/07/04,13:17:22,12,11,1, 11.8,1,1, 19.605, 10666.170, 390.917, 52908.920 24/07/04,13:17:22,13,11,1, 11.8,1,1, 19.605, 10666.185, 390.923, 52908.904 24/07/04,13:17:22,14,11,1, 11.8,1,1, 19.605, 10666.193, 390.921, 52908.884 24/07/04,13:17:22,15,11,1, 11.8,1,1, 19.605, 10666.185, 390.937, 52908.968 24/07/04,13:17:22,16,11,1, 11.8,1,1, 19.605, 10666.197, 390.931, 52908.942 24/07/04,13:17:22,17,11,1, 11.8,1,1, 19.605, 10666.175, 390.941, 52908.962 24/07/04,13:17:22,18,11,1, 11.8,1,1, 19.605, 10666.194, 390.937, 52908.964 24/07/04,13:17:22,19,11,1, 11.8,1,1, 19.605, 10666.206, 390.948, 52908.970 24/07/04,13:17:23,00,10,1, 11.9,1,1, 19.605, 10666.199, 390.948, 52908.970 24/07/04,13:17:23,01,10,1, 11.9,1,1, 19.605, 10666.187, 390.946, 52908.917 24/07/04,13:17:23,02,10,1, 11.9,1,1, 19.605, 10666.213, 390.947, 52908.910 24/07/04,13:17:23,03,10,1, 11.9,1,1, 19.605, 10666.227, 390.958, 52908.920 24/07/04,13:17:23,04,10,1, 11.9,1,1, 19.605, 10666.236, 390.929, 52908.932 24/07/04,13:17:23,05,10,1, 11.9,1,1, 19.605, 10666.249, 390.934, 52908.966 24/07/04,13:17:23,06,10,1, 11.9,1,1, 19.605, 10666.242, 390.956, 52909.004 24/07/04,13:17:23,07,10,1, 11.9,1,1, 19.605, 10666.246, 390.946, 52908.998 24/07/04,13:17:23,08,10,1, 11.9,1,1, 19.605, 10666.258, 390.964, 52908.928 24/07/04,13:17:23,09,10,1, 11.9,1,1, 19.605, 10666.276, 390.960, 52908.944 24/07/04,13:17:23,10,10,1, 11.9,1,1, 19.605, 10666.259, 390.957, 52909.008 24/07/04,13:17:23,11,10,1, 11.9,1,1, 19.605, 10666.261, 390.966, 52908.931 24/07/04,13:17:23,12,10,1, 11.9,1,1, 19.605, 10666.267, 390.951, 52908.934 24/07/04,13:17:23,13,10,1, 11.9,1,1, 19.605, 10666.275, 390.947, 52908.919 24/07/04,13:17:23,14,10,1, 11.9,1,1, 19.605, 10666.266, 390.982, 52908.979 24/07/04,13:17:23,15,10,1, 11.9,1,1, 19.605, 10666.317, 390.973, 52908.936 24/07/04,13:17:23,16,10,1, 11.9,1,1, 19.605, 10666.268, 390.964, 52908.947 24/07/04,13:17:23,17,10,1, 11.9,1,1, 19.605, 10666.299, 390.991, 52908.939 24/07/04,13:17:23,18,10,1, 11.9,1,1, 19.605, 10666.303, 390.972, 52908.874 24/07/04,13:17:23,19,10,1, 11.9,1,1, 19.605, 10666.315, 390.983, 52908.907 24/07/04,13:17:24,00,11,1, 11.9,1,1, 19.603, 10666.307, 390.983, 52908.907 24/07/04,13:17:24,01,11,1, 11.9,1,1, 19.603, 10666.330, 390.960, 52908.891 24/07/04,13:17:24,02,11,1, 11.9,1,1, 19.603, 10666.303, 391.003, 52908.911 24/07/04,13:17:24,03,11,1, 11.9,1,1, 19.603, 10666.309, 390.978, 52908.911 24/07/04,13:17:24,04,11,1, 11.9,1,1, 19.603, 10666.349, 390.985, 52908.845 24/07/04,13:17:24,05,11,1, 11.9,1,1, 19.603, 10666.316, 390.972, 52908.952 24/07/04,13:17:24,06,11,1, 11.9,1,1, 19.603, 10666.327, 390.997, 52908.940 24/07/04,13:17:24,07,11,1, 11.9,1,1, 19.603, 10666.342, 390.978, 52908.879 24/07/04,13:17:24,08,11,1, 11.9,1,1, 19.603, 10666.331, 390.989, 52908.965 24/07/04,13:17:24,09,11,1, 11.9,1,1, 19.603, 10666.326, 390.987, 52908.960 24/07/04,13:17:24,10,11,1, 11.9,1,1, 19.603, 10666.361, 390.993, 52908.985 24/07/04,13:17:24,11,11,1, 11.9,1,1, 19.603, 10666.337, 390.989, 52908.908 24/07/04,13:17:24,12,11,1, 11.9,1,1, 19.603, 10666.343, 391.005, 52908.884 24/07/04,13:17:24,13,11,1, 11.9,1,1, 19.603, 10666.379, 390.999, 52908.927 24/07/04,13:17:24,14,11,1, 11.9,1,1, 19.603, 10666.350, 390.997, 52908.926 24/07/04,13:17:24,15,11,1, 11.9,1,1, 19.603, 10666.372, 391.011, 52908.908 24/07/04,13:17:24,16,11,1, 11.9,1,1, 19.603, 10666.374, 390.976, 52908.967 24/07/04,13:17:24,17,11,1, 11.9,1,1, 19.603, 10666.355, 390.971, 52908.891 24/07/04,13:17:24,18,11,1, 11.9,1,1, 19.603, 10666.366, 390.993, 52908.953 24/07/04,13:17:24,19,11,1, 11.9,1,1, 19.603, 10666.371, 390.971, 52908.954 24/07/04,13:17:25,00,11,1, 11.9,1,1, 19.605, 10666.366, 390.971, 52908.954 24/07/04,13:17:25,01,11,1, 11.9,1,1, 19.605, 10666.395, 390.967, 52908.979 24/07/04,13:17:25,02,11,1, 11.9,1,1, 19.605, 10666.401, 390.967, 52908.935 24/07/04,13:17:25,03,11,1, 11.9,1,1, 19.605, 10666.421, 390.987, 52908.862 24/07/04,13:17:25,04,11,1, 11.9,1,1, 19.605, 10666.390, 390.969, 52908.903 24/07/04,13:17:25,05,11,1, 11.9,1,1, 19.605, 10666.419, 390.968, 52908.899 24/07/04,13:17:25,06,11,1, 11.9,1,1, 19.605, 10666.429, 390.974, 52908.918 24/07/04,13:17:25,07,11,1, 11.9,1,1, 19.605, 10666.413, 390.976, 52908.944 24/07/04,13:17:25,08,11,1, 11.9,1,1, 19.605, 10666.416, 390.978, 52908.842 24/07/04,13:17:25,09,11,1, 11.9,1,1, 19.605, 10666.440, 390.984, 52908.895 24/07/04,13:17:25,10,11,1, 11.9,1,1, 19.605, 10666.446, 391.006, 52908.950 24/07/04,13:17:25,11,11,1, 11.9,1,1, 19.605, 10666.440, 390.983, 52908.874 24/07/04,13:17:25,12,11,1, 11.9,1,1, 19.605, 10666.458, 391.020, 52908.935 24/07/04,13:17:25,13,11,1, 11.9,1,1, 19.605, 10666.447, 391.017, 52908.914 24/07/04,13:17:25,14,11,1, 11.9,1,1, 19.605, 10666.473, 391.021, 52908.910 24/07/04,13:17:25,15,11,1, 11.9,1,1, 19.605, 10666.462, 391.028, 52908.978 24/07/04,13:17:25,16,11,1, 11.9,1,1, 19.605, 10666.469, 391.048, 52908.968 24/07/04,13:17:25,17,11,1, 11.9,1,1, 19.605, 10666.463, 391.022, 52908.900 24/07/04,13:17:25,18,11,1, 11.9,1,1, 19.605, 10666.457, 391.034, 52908.908 24/07/04,13:17:25,19,11,1, 11.9,1,1, 19.605, 10666.468, 391.031, 52908.879 24/07/04,13:17:26,00,11,1, 11.9,1,1, 19.609, 10666.466, 391.031, 52908.879 24/07/04,13:17:26,01,11,1, 11.9,1,1, 19.609, 10666.473, 391.017, 52908.979 24/07/04,13:17:26,02,11,1, 11.9,1,1, 19.609, 10666.512, 391.025, 52908.986 24/07/04,13:17:26,03,11,1, 11.9,1,1, 19.609, 10666.516, 390.998, 52908.963 24/07/04,13:17:26,04,11,1, 11.9,1,1, 19.609, 10666.496, 391.016, 52908.939 24/07/04,13:17:26,05,11,1, 11.9,1,1, 19.609, 10666.491, 390.998, 52908.967 24/07/04,13:17:26,06,11,1, 11.9,1,1, 19.609, 10666.504, 391.006, 52908.905 24/07/04,13:17:26,07,11,1, 11.9,1,1, 19.609, 10666.495, 391.006, 52908.938 24/07/04,13:17:26,08,11,1, 11.9,1,1, 19.609, 10666.508, 391.001, 52908.950 24/07/04,13:17:26,09,11,1, 11.9,1,1, 19.609, 10666.531, 391.026, 52908.968 24/07/04,13:17:26,10,11,1, 11.9,1,1, 19.609, 10666.527, 391.034, 52908.901 24/07/04,13:17:26,11,11,1, 11.9,1,1, 19.609, 10666.496, 391.027, 52908.905 24/07/04,13:17:26,12,11,1, 11.9,1,1, 19.609, 10666.503, 391.024, 52908.929 24/07/04,13:17:26,13,11,1, 11.9,1,1, 19.609, 10666.531, 391.017, 52908.896 24/07/04,13:17:26,14,11,1, 11.9,1,1, 19.609, 10666.532, 391.036, 52908.940 24/07/04,13:17:26,15,11,1, 11.9,1,1, 19.609, 10666.542, 391.061, 52909.002 24/07/04,13:17:26,16,11,1, 11.9,1,1, 19.609, 10666.570, 391.026, 52908.849 24/07/04,13:17:26,17,11,1, 11.9,1,1, 19.609, 10666.544, 391.038, 52908.863 24/07/04,13:17:26,18,11,1, 11.9,1,1, 19.609, 10666.577, 391.051, 52908.929 24/07/04,13:17:26,19,11,1, 11.9,1,1, 19.609, 10666.556, 391.054, 52908.953 24/07/04,13:17:27,00,10,1, 11.9,1,1, 19.607, 10666.549, 391.054, 52908.953 24/07/04,13:17:27,01,10,1, 11.9,1,1, 19.607, 10666.594, 391.060, 52908.893 24/07/04,13:17:27,02,10,1, 11.9,1,1, 19.607, 10666.582, 391.060, 52908.879 24/07/04,13:17:27,03,10,1, 11.9,1,1, 19.607, 10666.603, 391.058, 52908.948 24/07/04,13:17:27,04,10,1, 11.9,1,1, 19.607, 10666.572, 391.034, 52908.857 24/07/04,13:17:27,05,10,1, 11.9,1,1, 19.607, 10666.612, 391.049, 52908.936 24/07/04,13:17:27,06,10,1, 11.9,1,1, 19.607, 10666.589, 391.048, 52908.884 24/07/04,13:17:27,07,10,1, 11.9,1,1, 19.607, 10666.586, 391.038, 52908.924 24/07/04,13:17:27,08,10,1, 11.9,1,1, 19.607, 10666.609, 391.048, 52908.912 24/07/04,13:17:27,09,10,1, 11.9,1,1, 19.607, 10666.615, 391.060, 52908.950 24/07/04,13:17:27,10,10,1, 11.9,1,1, 19.607, 10666.635, 391.036, 52908.884 24/07/04,13:17:27,11,10,1, 11.9,1,1, 19.607, 10666.635, 391.020, 52908.854 24/07/04,13:17:27,12,10,1, 11.9,1,1, 19.607, 10666.631, 391.040, 52908.920 24/07/04,13:17:27,13,10,1, 11.9,1,1, 19.607, 10666.628, 391.048, 52908.955 24/07/04,13:17:27,14,10,1, 11.9,1,1, 19.607, 10666.677, 391.040, 52908.880 24/07/04,13:17:27,15,10,1, 11.9,1,1, 19.607, 10666.662, 391.048, 52908.902 24/07/04,13:17:27,16,10,1, 11.9,1,1, 19.607, 10666.697, 391.052, 52908.880 24/07/04,13:17:27,17,10,1, 11.9,1,1, 19.607, 10666.686, 391.070, 52908.903 24/07/04,13:17:27,18,10,1, 11.9,1,1, 19.607, 10666.695, 391.072, 52908.888 24/07/04,13:17:27,19,10,1, 11.9,1,1, 19.607, 10666.686, 391.085, 52908.927 24/07/04,13:17:28,00,10,1, 11.9,1,1, 19.606, 10666.683, 391.085, 52908.927 24/07/04,13:17:28,01,10,1, 11.9,1,1, 19.606, 10666.691, 391.047, 52908.884 24/07/04,13:17:28,02,10,1, 11.9,1,1, 19.606, 10666.695, 391.093, 52908.892 24/07/04,13:17:28,03,10,1, 11.9,1,1, 19.606, 10666.711, 391.072, 52908.894 24/07/04,13:17:28,04,10,1, 11.9,1,1, 19.606, 10666.710, 391.076, 52908.865 24/07/04,13:17:28,05,10,1, 11.9,1,1, 19.606, 10666.710, 391.072, 52908.942 24/07/04,13:17:28,06,10,1, 11.9,1,1, 19.606, 10666.726, 391.076, 52908.913 24/07/04,13:17:28,07,10,1, 11.9,1,1, 19.606, 10666.746, 391.090, 52908.942 24/07/04,13:17:28,08,10,1, 11.9,1,1, 19.606, 10666.746, 391.078, 52908.859 24/07/04,13:17:28,09,10,1, 11.9,1,1, 19.606, 10666.766, 391.079, 52908.945 24/07/04,13:17:28,10,10,1, 11.9,1,1, 19.606, 10666.747, 391.095, 52908.906 24/07/04,13:17:28,11,10,1, 11.9,1,1, 19.606, 10666.760, 391.090, 52908.866 24/07/04,13:17:28,12,10,1, 11.9,1,1, 19.606, 10666.784, 391.086, 52908.945 24/07/04,13:17:28,13,10,1, 11.9,1,1, 19.606, 10666.772, 391.069, 52908.855 24/07/04,13:17:28,14,10,1, 11.9,1,1, 19.606, 10666.751, 391.089, 52908.910 24/07/04,13:17:28,15,10,1, 11.9,1,1, 19.606, 10666.803, 391.096, 52908.932 24/07/04,13:17:28,16,10,1, 11.9,1,1, 19.606, 10666.803, 391.089, 52908.889 24/07/04,13:17:28,17,10,1, 11.9,1,1, 19.606, 10666.778, 391.102, 52908.889 24/07/04,13:17:28,18,10,1, 11.9,1,1, 19.606, 10666.828, 391.073, 52908.860 24/07/04,13:17:28,19,10,1, 11.9,1,1, 19.606, 10666.796, 391.116, 52908.925 24/07/04,13:17:29,00,11,1, 11.9,1,1, 19.605, 10666.791, 391.116, 52908.925 24/07/04,13:17:29,01,11,1, 11.9,1,1, 19.605, 10666.845, 391.110, 52908.832 24/07/04,13:17:29,02,11,1, 11.9,1,1, 19.605, 10666.836, 391.102, 52908.911 24/07/04,13:17:29,03,11,1, 11.9,1,1, 19.605, 10666.807, 391.123, 52908.890 24/07/04,13:17:29,04,11,1, 11.9,1,1, 19.605, 10666.824, 391.106, 52908.943 24/07/04,13:17:29,05,11,1, 11.9,1,1, 19.605, 10666.857, 391.109, 52908.926 24/07/04,13:17:29,06,11,1, 11.9,1,1, 19.605, 10666.838, 391.106, 52908.918 24/07/04,13:17:29,07,11,1, 11.9,1,1, 19.605, 10666.845, 391.111, 52908.933 24/07/04,13:17:29,08,11,1, 11.9,1,1, 19.605, 10666.856, 391.124, 52908.845 24/07/04,13:17:29,09,11,1, 11.9,1,1, 19.605, 10666.861, 391.097, 52908.898 24/07/04,13:17:29,10,11,1, 11.9,1,1, 19.605, 10666.878, 391.093, 52908.868 24/07/04,13:17:29,11,11,1, 11.9,1,1, 19.605, 10666.866, 391.109, 52908.922 24/07/04,13:17:29,12,11,1, 11.9,1,1, 19.605, 10666.887, 391.112, 52908.894 24/07/04,13:17:29,13,11,1, 11.9,1,1, 19.605, 10666.878, 391.118, 52908.891 24/07/04,13:17:29,14,11,1, 11.9,1,1, 19.605, 10666.875, 391.107, 52908.900 24/07/04,13:17:29,15,11,1, 11.9,1,1, 19.605, 10666.887, 391.112, 52908.898 24/07/04,13:17:29,16,11,1, 11.9,1,1, 19.605, 10666.873, 391.092, 52908.892 24/07/04,13:17:29,17,11,1, 11.9,1,1, 19.605, 10666.897, 391.113, 52908.844 24/07/04,13:17:29,18,11,1, 11.9,1,1, 19.605, 10666.898, 391.111, 52908.861 24/07/04,13:17:29,19,11,1, 11.9,1,1, 19.605, 10666.883, 391.102, 52908.924 24/07/04,13:17:30,00,11,1, 11.9,1,1, 19.601, 10666.875, 391.102, 52908.924 24/07/04,13:17:30,01,11,1, 11.9,1,1, 19.601, 10666.904, 391.080, 52908.885 24/07/04,13:17:30,02,11,1, 11.9,1,1, 19.601, 10666.915, 391.095, 52908.900 24/07/04,13:17:30,03,11,1, 11.9,1,1, 19.601, 10666.906, 391.098, 52908.858 24/07/04,13:17:30,04,11,1, 11.9,1,1, 19.601, 10666.895, 391.097, 52908.831 24/07/04,13:17:30,05,11,1, 11.9,1,1, 19.601, 10666.902, 391.070, 52908.848 24/07/04,13:17:30,06,11,1, 11.9,1,1, 19.601, 10666.917, 391.114, 52908.884 24/07/04,13:17:30,07,11,1, 11.9,1,1, 19.601, 10666.919, 391.108, 52908.920 24/07/04,13:17:30,08,11,1, 11.9,1,1, 19.601, 10666.905, 391.103, 52908.871 24/07/04,13:17:30,09,11,1, 11.9,1,1, 19.601, 10666.948, 391.090, 52908.902 24/07/04,13:17:30,10,11,1, 11.9,1,1, 19.601, 10666.948, 391.104, 52908.928 24/07/04,13:17:30,11,11,1, 11.9,1,1, 19.601, 10666.948, 391.070, 52908.898 24/07/04,13:17:30,12,11,1, 11.9,1,1, 19.601, 10666.944, 391.085, 52908.856 24/07/04,13:17:30,13,11,1, 11.9,1,1, 19.601, 10666.954, 391.122, 52908.897 24/07/04,13:17:30,14,11,1, 11.9,1,1, 19.601, 10666.958, 391.110, 52908.856 24/07/04,13:17:30,15,11,1, 11.9,1,1, 19.601, 10666.984, 391.093, 52908.864 24/07/04,13:17:30,16,11,1, 11.9,1,1, 19.601, 10666.974, 391.119, 52908.810 24/07/04,13:17:30,17,11,1, 11.9,1,1, 19.601, 10666.972, 391.096, 52908.816 24/07/04,13:17:30,18,11,1, 11.9,1,1, 19.601, 10666.994, 391.109, 52908.833 24/07/04,13:17:30,19,11,1, 11.9,1,1, 19.601, 10666.983, 391.156, 52908.950 24/07/04,13:17:31,00,11,1, 11.8,1,1, 19.605, 10666.975, 391.156, 52908.950 24/07/04,13:17:31,01,11,1, 11.8,1,1, 19.605, 10667.015, 391.153, 52908.844 24/07/04,13:17:31,02,11,1, 11.8,1,1, 19.605, 10667.022, 391.133, 52908.854 24/07/04,13:17:31,03,11,1, 11.8,1,1, 19.605, 10667.029, 391.158, 52908.896 24/07/04,13:17:31,04,11,1, 11.8,1,1, 19.605, 10667.058, 391.164, 52908.838 24/07/04,13:17:31,05,11,1, 11.8,1,1, 19.605, 10667.060, 391.129, 52908.858 24/07/04,13:17:31,06,11,1, 11.8,1,1, 19.605, 10667.046, 391.148, 52908.900 24/07/04,13:17:31,07,11,1, 11.8,1,1, 19.605, 10667.052, 391.148, 52908.859 24/07/04,13:17:31,08,11,1, 11.8,1,1, 19.605, 10667.078, 391.120, 52908.916 24/07/04,13:17:31,09,11,1, 11.8,1,1, 19.605, 10667.066, 391.155, 52908.854 24/07/04,13:17:31,10,11,1, 11.8,1,1, 19.605, 10667.053, 391.144, 52908.752 24/07/04,13:17:31,11,11,1, 11.8,1,1, 19.605, 10667.074, 391.153, 52908.899 24/07/04,13:17:31,12,11,1, 11.8,1,1, 19.605, 10667.076, 391.128, 52908.933 24/07/04,13:17:31,13,11,1, 11.8,1,1, 19.605, 10667.116, 391.160, 52908.938 24/07/04,13:17:31,14,11,1, 11.8,1,1, 19.605, 10667.077, 391.141, 52908.896 24/07/04,13:17:31,15,11,1, 11.8,1,1, 19.605, 10667.082, 391.138, 52908.859 24/07/04,13:17:31,16,11,1, 11.8,1,1, 19.605, 10667.114, 391.149, 52908.889 24/07/04,13:17:31,17,11,1, 11.8,1,1, 19.605, 10667.128, 391.167, 52908.898 24/07/04,13:17:31,18,11,1, 11.8,1,1, 19.605, 10667.120, 391.154, 52908.878 24/07/04,13:17:31,19,11,1, 11.8,1,1, 19.605, 10667.130, 391.169, 52908.877 24/07/04,13:17:32,00,11,1, 11.9,1,1, 19.609, 10667.125, 391.169, 52908.877 24/07/04,13:17:32,01,11,1, 11.9,1,1, 19.609, 10667.145, 391.169, 52908.906 24/07/04,13:17:32,02,11,1, 11.9,1,1, 19.609, 10667.165, 391.184, 52908.904 24/07/04,13:17:32,03,11,1, 11.9,1,1, 19.609, 10667.153, 391.198, 52908.847 24/07/04,13:17:32,04,11,1, 11.9,1,1, 19.609, 10667.140, 391.177, 52908.870 24/07/04,13:17:32,05,11,1, 11.9,1,1, 19.609, 10667.149, 391.192, 52908.924 24/07/04,13:17:32,06,11,1, 11.9,1,1, 19.609, 10667.191, 391.155, 52908.922 24/07/04,13:17:32,07,11,1, 11.9,1,1, 19.609, 10667.185, 391.170, 52908.854 24/07/04,13:17:32,08,11,1, 11.9,1,1, 19.609, 10667.175, 391.193, 52908.911 24/07/04,13:17:32,09,11,1, 11.9,1,1, 19.609, 10667.194, 391.147, 52908.922 24/07/04,13:17:32,10,11,1, 11.9,1,1, 19.609, 10667.183, 391.162, 52908.921 24/07/04,13:17:32,11,11,1, 11.9,1,1, 19.609, 10667.201, 391.176, 52908.900 24/07/04,13:17:32,12,11,1, 11.9,1,1, 19.609, 10667.236, 391.190, 52908.896 24/07/04,13:17:32,13,11,1, 11.9,1,1, 19.609, 10667.205, 391.151, 52908.896 24/07/04,13:17:32,14,11,1, 11.9,1,1, 19.609, 10667.196, 391.146, 52908.910 24/07/04,13:17:32,15,11,1, 11.9,1,1, 19.609, 10667.222, 391.171, 52908.904 24/07/04,13:17:32,16,11,1, 11.9,1,1, 19.609, 10667.242, 391.163, 52908.924 24/07/04,13:17:32,17,11,1, 11.9,1,1, 19.609, 10667.259, 391.145, 52908.861 24/07/04,13:17:32,18,11,1, 11.9,1,1, 19.609, 10667.226, 391.173, 52908.889 24/07/04,13:17:32,19,11,1, 11.9,1,1, 19.609, 10667.259, 391.179, 52908.884 24/07/04,13:17:33,00,11,1, 11.9,1,1, 19.607, 10667.259, 391.179, 52908.884 24/07/04,13:17:33,01,11,1, 11.9,1,1, 19.607, 10667.246, 391.159, 52908.918 24/07/04,13:17:33,02,11,1, 11.9,1,1, 19.607, 10667.265, 391.142, 52908.925 24/07/04,13:17:33,03,11,1, 11.9,1,1, 19.607, 10667.275, 391.158, 52908.836 24/07/04,13:17:33,04,11,1, 11.9,1,1, 19.607, 10667.301, 391.162, 52908.914 24/07/04,13:17:33,05,11,1, 11.9,1,1, 19.607, 10667.272, 391.158, 52908.914 24/07/04,13:17:33,06,11,1, 11.9,1,1, 19.607, 10667.293, 391.136, 52908.866 24/07/04,13:17:33,07,11,1, 11.9,1,1, 19.607, 10667.320, 391.127, 52908.805 24/07/04,13:17:33,08,11,1, 11.9,1,1, 19.607, 10667.303, 391.117, 52908.922 24/07/04,13:17:33,09,11,1, 11.9,1,1, 19.607, 10667.300, 391.111, 52908.843 24/07/04,13:17:33,10,11,1, 11.9,1,1, 19.607, 10667.315, 391.133, 52908.915 24/07/04,13:17:33,11,11,1, 11.9,1,1, 19.607, 10667.332, 391.123, 52908.888 24/07/04,13:17:33,12,11,1, 11.9,1,1, 19.607, 10667.309, 391.126, 52908.866 24/07/04,13:17:33,13,11,1, 11.9,1,1, 19.607, 10667.321, 391.126, 52908.834 24/07/04,13:17:33,14,11,1, 11.9,1,1, 19.607, 10667.320, 391.130, 52908.906 24/07/04,13:17:33,15,11,1, 11.9,1,1, 19.607, 10667.335, 391.122, 52908.839 24/07/04,13:17:33,16,11,1, 11.9,1,1, 19.607, 10667.340, 391.152, 52908.891 24/07/04,13:17:33,17,11,1, 11.9,1,1, 19.607, 10667.347, 391.144, 52908.795 24/07/04,13:17:33,18,11,1, 11.9,1,1, 19.607, 10667.361, 391.148, 52908.851 24/07/04,13:17:33,19,11,1, 11.9,1,1, 19.607, 10667.357, 391.158, 52908.860 24/07/04,13:17:34,00,11,1, 11.9,1,1, 19.610, 10667.350, 391.158, 52908.860 24/07/04,13:17:34,01,11,1, 11.9,1,1, 19.610, 10667.392, 391.152, 52908.876 24/07/04,13:17:34,02,11,1, 11.9,1,1, 19.610, 10667.390, 391.160, 52908.918 24/07/04,13:17:34,03,11,1, 11.9,1,1, 19.610, 10667.407, 391.182, 52908.849 24/07/04,13:17:34,04,11,1, 11.9,1,1, 19.610, 10667.390, 391.175, 52908.904 24/07/04,13:17:34,05,11,1, 11.9,1,1, 19.610, 10667.437, 391.159, 52908.875 24/07/04,13:17:34,06,11,1, 11.9,1,1, 19.610, 10667.411, 391.175, 52908.827 24/07/04,13:17:34,07,11,1, 11.9,1,1, 19.610, 10667.445, 391.184, 52908.871 24/07/04,13:17:34,08,11,1, 11.9,1,1, 19.610, 10667.423, 391.166, 52908.865 24/07/04,13:17:34,09,11,1, 11.9,1,1, 19.610, 10667.436, 391.179, 52908.907 24/07/04,13:17:34,10,11,1, 11.9,1,1, 19.610, 10667.448, 391.175, 52908.843 24/07/04,13:17:34,11,11,1, 11.9,1,1, 19.610, 10667.435, 391.161, 52908.859 24/07/04,13:17:34,12,11,1, 11.9,1,1, 19.610, 10667.453, 391.139, 52908.828 24/07/04,13:17:34,13,11,1, 11.9,1,1, 19.610, 10667.456, 391.139, 52908.845 24/07/04,13:17:34,14,11,1, 11.9,1,1, 19.610, 10667.438, 391.124, 52908.841 24/07/04,13:17:34,15,11,1, 11.9,1,1, 19.610, 10667.428, 391.131, 52908.884 24/07/04,13:17:34,16,11,1, 11.9,1,1, 19.610, 10667.443, 391.118, 52908.870 24/07/04,13:17:34,17,11,1, 11.9,1,1, 19.610, 10667.467, 391.165, 52908.859 24/07/04,13:17:34,18,11,1, 11.9,1,1, 19.610, 10667.450, 391.145, 52908.832 24/07/04,13:17:34,19,11,1, 11.9,1,1, 19.610, 10667.469, 391.138, 52908.870 24/07/04,13:17:35,00,11,1, 11.9,1,1, 19.608, 10667.467, 391.138, 52908.870 24/07/04,13:17:35,01,11,1, 11.9,1,1, 19.608, 10667.469, 391.147, 52908.850 24/07/04,13:17:35,02,11,1, 11.9,1,1, 19.608, 10667.495, 391.147, 52908.894 24/07/04,13:17:35,03,11,1, 11.9,1,1, 19.608, 10667.471, 391.163, 52908.930 24/07/04,13:17:35,04,11,1, 11.9,1,1, 19.608, 10667.478, 391.151, 52908.826 24/07/04,13:17:35,05,11,1, 11.9,1,1, 19.608, 10667.526, 391.133, 52908.848 24/07/04,13:17:35,06,11,1, 11.9,1,1, 19.608, 10667.510, 391.181, 52908.898 24/07/04,13:17:35,07,11,1, 11.9,1,1, 19.608, 10667.500, 391.157, 52908.859 24/07/04,13:17:35,08,11,1, 11.9,1,1, 19.608, 10667.513, 391.151, 52908.855 24/07/04,13:17:35,09,11,1, 11.9,1,1, 19.608, 10667.494, 391.167, 52908.880 24/07/04,13:17:35,10,11,1, 11.9,1,1, 19.608, 10667.537, 391.169, 52908.821 24/07/04,13:17:35,11,11,1, 11.9,1,1, 19.608, 10667.547, 391.167, 52908.840 24/07/04,13:17:35,12,11,1, 11.9,1,1, 19.608, 10667.521, 391.152, 52908.879 24/07/04,13:17:35,13,11,1, 11.9,1,1, 19.608, 10667.527, 391.176, 52908.803 24/07/04,13:17:35,14,11,1, 11.9,1,1, 19.608, 10667.559, 391.180, 52908.833 24/07/04,13:17:35,15,11,1, 11.9,1,1, 19.608, 10667.559, 391.144, 52908.866 24/07/04,13:17:35,16,11,1, 11.9,1,1, 19.608, 10667.575, 391.166, 52908.788 24/07/04,13:17:35,17,11,1, 11.9,1,1, 19.608, 10667.556, 391.176, 52908.813 24/07/04,13:17:35,18,11,1, 11.9,1,1, 19.608, 10667.561, 391.181, 52908.823 24/07/04,13:17:35,19,11,1, 11.9,1,1, 19.608, 10667.579, 391.197, 52908.931 24/07/04,13:17:36,00,11,1, 11.9,1,1, 19.609, 10667.576, 391.197, 52908.931 24/07/04,13:17:36,01,11,1, 11.9,1,1, 19.609, 10667.586, 391.187, 52908.851 24/07/04,13:17:36,02,11,1, 11.9,1,1, 19.609, 10667.559, 391.151, 52908.903 24/07/04,13:17:36,03,11,1, 11.9,1,1, 19.609, 10667.564, 391.192, 52908.877 24/07/04,13:17:36,04,11,1, 11.9,1,1, 19.609, 10667.585, 391.177, 52908.861 24/07/04,13:17:36,05,11,1, 11.9,1,1, 19.609, 10667.585, 391.158, 52908.776 24/07/04,13:17:36,06,11,1, 11.9,1,1, 19.609, 10667.620, 391.173, 52908.915 24/07/04,13:17:36,07,11,1, 11.9,1,1, 19.609, 10667.604, 391.162, 52908.905 24/07/04,13:17:36,08,11,1, 11.9,1,1, 19.609, 10667.600, 391.151, 52908.786 24/07/04,13:17:36,09,11,1, 11.9,1,1, 19.609, 10667.586, 391.174, 52908.880 24/07/04,13:17:36,10,11,1, 11.9,1,1, 19.609, 10667.601, 391.146, 52908.898 24/07/04,13:17:36,11,11,1, 11.9,1,1, 19.609, 10667.619, 391.164, 52908.806 24/07/04,13:17:36,12,11,1, 11.9,1,1, 19.609, 10667.595, 391.146, 52908.865 24/07/04,13:17:36,13,11,1, 11.9,1,1, 19.609, 10667.620, 391.147, 52908.850 24/07/04,13:17:36,14,11,1, 11.9,1,1, 19.609, 10667.586, 391.136, 52908.817 24/07/04,13:17:36,15,11,1, 11.9,1,1, 19.609, 10667.584, 391.145, 52908.824 24/07/04,13:17:36,16,11,1, 11.9,1,1, 19.609, 10667.615, 391.186, 52908.850 24/07/04,13:17:36,17,11,1, 11.9,1,1, 19.609, 10667.616, 391.119, 52908.821 24/07/04,13:17:36,18,11,1, 11.9,1,1, 19.609, 10667.618, 391.148, 52908.850 24/07/04,13:17:36,19,11,1, 11.9,1,1, 19.609, 10667.610, 391.162, 52908.822 24/07/04,13:17:37,00,11,1, 11.9,1,1, 19.608, 10667.609, 391.162, 52908.822 24/07/04,13:17:37,01,11,1, 11.9,1,1, 19.608, 10667.634, 391.165, 52908.836 24/07/04,13:17:37,02,11,1, 11.9,1,1, 19.608, 10667.618, 391.175, 52908.835 24/07/04,13:17:37,03,11,1, 11.9,1,1, 19.608, 10667.634, 391.179, 52908.833 24/07/04,13:17:37,04,11,1, 11.9,1,1, 19.608, 10667.648, 391.173, 52908.800 24/07/04,13:17:37,05,11,1, 11.9,1,1, 19.608, 10667.657, 391.176, 52908.801 24/07/04,13:17:37,06,11,1, 11.9,1,1, 19.608, 10667.640, 391.184, 52908.849 24/07/04,13:17:37,07,11,1, 11.9,1,1, 19.608, 10667.661, 391.187, 52908.868 24/07/04,13:17:37,08,11,1, 11.9,1,1, 19.608, 10667.668, 391.181, 52908.850 24/07/04,13:17:37,09,11,1, 11.9,1,1, 19.608, 10667.668, 391.191, 52908.828 24/07/04,13:17:37,10,11,1, 11.9,1,1, 19.608, 10667.684, 391.174, 52908.802 24/07/04,13:17:37,11,11,1, 11.9,1,1, 19.608, 10667.665, 391.171, 52908.851 24/07/04,13:17:37,12,11,1, 11.9,1,1, 19.608, 10667.702, 391.194, 52908.833 24/07/04,13:17:37,13,11,1, 11.9,1,1, 19.608, 10667.701, 391.192, 52908.839 24/07/04,13:17:37,14,11,1, 11.9,1,1, 19.608, 10667.716, 391.182, 52908.869 24/07/04,13:17:37,15,11,1, 11.9,1,1, 19.608, 10667.713, 391.192, 52908.877 24/07/04,13:17:37,16,11,1, 11.9,1,1, 19.608, 10667.719, 391.187, 52908.850 24/07/04,13:17:37,17,11,1, 11.9,1,1, 19.608, 10667.741, 391.190, 52908.874 24/07/04,13:17:37,18,11,1, 11.9,1,1, 19.608, 10667.728, 391.208, 52908.890 24/07/04,13:17:37,19,11,1, 11.9,1,1, 19.608, 10667.751, 391.209, 52908.781 24/07/04,13:17:38,00,11,1, 11.9,1,1, 19.606, 10667.751, 391.209, 52908.781 24/07/04,13:17:38,01,11,1, 11.9,1,1, 19.606, 10667.765, 391.202, 52908.878 24/07/04,13:17:38,02,11,1, 11.9,1,1, 19.606, 10667.738, 391.216, 52908.824 24/07/04,13:17:38,03,11,1, 11.9,1,1, 19.606, 10667.762, 391.209, 52908.835 24/07/04,13:17:38,04,11,1, 11.9,1,1, 19.606, 10667.779, 391.217, 52908.918 24/07/04,13:17:38,05,11,1, 11.9,1,1, 19.606, 10667.784, 391.180, 52908.786 24/07/04,13:17:38,06,11,1, 11.9,1,1, 19.606, 10667.779, 391.222, 52908.876 24/07/04,13:17:38,07,11,1, 11.9,1,1, 19.606, 10667.762, 391.217, 52908.850 24/07/04,13:17:38,08,11,1, 11.9,1,1, 19.606, 10667.798, 391.221, 52908.820 24/07/04,13:17:38,09,11,1, 11.9,1,1, 19.606, 10667.786, 391.223, 52908.911 24/07/04,13:17:38,10,11,1, 11.9,1,1, 19.606, 10667.763, 391.223, 52908.906 24/07/04,13:17:38,11,11,1, 11.9,1,1, 19.606, 10667.779, 391.233, 52908.885 24/07/04,13:17:38,12,11,1, 11.9,1,1, 19.606, 10667.809, 391.215, 52908.860 24/07/04,13:17:38,13,11,1, 11.9,1,1, 19.606, 10667.822, 391.194, 52908.851 24/07/04,13:17:38,14,11,1, 11.9,1,1, 19.606, 10667.795, 391.217, 52908.879 24/07/04,13:17:38,15,11,1, 11.9,1,1, 19.606, 10667.831, 391.215, 52908.841 24/07/04,13:17:38,16,11,1, 11.9,1,1, 19.606, 10667.828, 391.199, 52908.856 24/07/04,13:17:38,17,11,1, 11.9,1,1, 19.606, 10667.808, 391.224, 52908.888 24/07/04,13:17:38,18,11,1, 11.9,1,1, 19.606, 10667.827, 391.214, 52908.795 24/07/04,13:17:38,19,11,1, 11.9,1,1, 19.606, 10667.837, 391.208, 52908.867 24/07/04,13:17:39,00,11,1, 11.9,1,1, 19.606, 10667.834, 391.208, 52908.867 24/07/04,13:17:39,01,11,1, 11.9,1,1, 19.606, 10667.800, 391.205, 52908.884 24/07/04,13:17:39,02,11,1, 11.9,1,1, 19.606, 10667.830, 391.216, 52908.851 24/07/04,13:17:39,03,11,1, 11.9,1,1, 19.606, 10667.859, 391.201, 52908.797 24/07/04,13:17:39,04,11,1, 11.9,1,1, 19.606, 10667.839, 391.207, 52908.861 24/07/04,13:17:39,05,11,1, 11.9,1,1, 19.606, 10667.832, 391.201, 52908.789 24/07/04,13:17:39,06,11,1, 11.9,1,1, 19.606, 10667.858, 391.191, 52908.774 24/07/04,13:17:39,07,11,1, 11.9,1,1, 19.606, 10667.845, 391.201, 52908.810 24/07/04,13:17:39,08,11,1, 11.9,1,1, 19.606, 10667.855, 391.238, 52908.839 24/07/04,13:17:39,09,11,1, 11.9,1,1, 19.606, 10667.884, 391.203, 52908.826 24/07/04,13:17:39,10,11,1, 11.9,1,1, 19.606, 10667.891, 391.228, 52908.825 24/07/04,13:17:39,11,11,1, 11.9,1,1, 19.606, 10667.909, 391.254, 52908.840 24/07/04,13:17:39,12,11,1, 11.9,1,1, 19.606, 10667.891, 391.240, 52908.888 24/07/04,13:17:39,13,11,1, 11.9,1,1, 19.606, 10667.897, 391.252, 52908.829 24/07/04,13:17:39,14,11,1, 11.9,1,1, 19.606, 10667.915, 391.237, 52908.851 24/07/04,13:17:39,15,11,1, 11.9,1,1, 19.606, 10667.938, 391.253, 52908.847 24/07/04,13:17:39,16,11,1, 11.9,1,1, 19.606, 10667.918, 391.270, 52908.877 24/07/04,13:17:39,17,11,1, 11.9,1,1, 19.606, 10667.937, 391.262, 52908.801 24/07/04,13:17:39,18,11,1, 11.9,1,1, 19.606, 10667.919, 391.293, 52908.873 24/07/04,13:17:39,19,11,1, 11.9,1,1, 19.606, 10667.952, 391.257, 52908.821 24/07/04,13:17:40,00,11,1, 11.9,1,1, 19.608, 10667.951, 391.257, 52908.821 24/07/04,13:17:40,01,11,1, 11.9,1,1, 19.608, 10667.951, 391.286, 52908.829 24/07/04,13:17:40,02,11,1, 11.9,1,1, 19.608, 10667.952, 391.292, 52908.853 24/07/04,13:17:40,03,11,1, 11.9,1,1, 19.608, 10667.957, 391.275, 52908.835 24/07/04,13:17:40,04,11,1, 11.9,1,1, 19.608, 10667.958, 391.277, 52908.814 24/07/04,13:17:40,05,11,1, 11.9,1,1, 19.608, 10667.965, 391.287, 52908.839 24/07/04,13:17:40,06,11,1, 11.9,1,1, 19.608, 10667.967, 391.275, 52908.799 24/07/04,13:17:40,07,11,1, 11.9,1,1, 19.608, 10667.970, 391.293, 52908.794 24/07/04,13:17:40,08,11,1, 11.9,1,1, 19.608, 10667.979, 391.305, 52908.835 24/07/04,13:17:40,09,11,1, 11.9,1,1, 19.608, 10667.990, 391.290, 52908.818 24/07/04,13:17:40,10,11,1, 11.9,1,1, 19.608, 10667.982, 391.283, 52908.771 24/07/04,13:17:40,11,11,1, 11.9,1,1, 19.608, 10667.986, 391.271, 52908.810 24/07/04,13:17:40,12,11,1, 11.9,1,1, 19.608, 10668.013, 391.291, 52908.822 24/07/04,13:17:40,13,11,1, 11.9,1,1, 19.608, 10668.000, 391.275, 52908.859 24/07/04,13:17:40,14,11,1, 11.9,1,1, 19.608, 10668.022, 391.263, 52908.809 24/07/04,13:17:40,15,11,1, 11.9,1,1, 19.608, 10668.010, 391.268, 52908.834 24/07/04,13:17:40,16,11,1, 11.9,1,1, 19.608, 10668.036, 391.271, 52908.826 24/07/04,13:17:40,17,11,1, 11.9,1,1, 19.608, 10668.014, 391.259, 52908.805 24/07/04,13:17:40,18,11,1, 11.9,1,1, 19.608, 10668.023, 391.283, 52908.833 24/07/04,13:17:40,19,11,1, 11.9,1,1, 19.608, 10668.021, 391.296, 52908.851 24/07/04,13:17:41,00,11,1, 11.9,1,1, 19.607, 10668.018, 391.296, 52908.851 24/07/04,13:17:41,01,11,1, 11.9,1,1, 19.607, 10668.046, 391.278, 52908.822 24/07/04,13:17:41,02,11,1, 11.9,1,1, 19.607, 10668.022, 391.288, 52908.806 24/07/04,13:17:41,03,11,1, 11.9,1,1, 19.607, 10668.036, 391.273, 52908.787 24/07/04,13:17:41,04,11,1, 11.9,1,1, 19.607, 10668.082, 391.280, 52908.835 24/07/04,13:17:41,05,11,1, 11.9,1,1, 19.607, 10668.076, 391.277, 52908.779 24/07/04,13:17:41,06,11,1, 11.9,1,1, 19.607, 10668.083, 391.292, 52908.835 24/07/04,13:17:41,07,11,1, 11.9,1,1, 19.607, 10668.083, 391.277, 52908.849 24/07/04,13:17:41,08,11,1, 11.9,1,1, 19.607, 10668.106, 391.283, 52908.776 24/07/04,13:17:41,09,11,1, 11.9,1,1, 19.607, 10668.084, 391.294, 52908.844 24/07/04,13:17:41,10,11,1, 11.9,1,1, 19.607, 10668.099, 391.287, 52908.840 24/07/04,13:17:41,11,11,1, 11.9,1,1, 19.607, 10668.138, 391.292, 52908.825 24/07/04,13:17:41,12,11,1, 11.9,1,1, 19.607, 10668.121, 391.284, 52908.829 24/07/04,13:17:41,13,11,1, 11.9,1,1, 19.607, 10668.130, 391.290, 52908.832 24/07/04,13:17:41,14,11,1, 11.9,1,1, 19.607, 10668.131, 391.285, 52908.787 24/07/04,13:17:41,15,11,1, 11.9,1,1, 19.607, 10668.158, 391.306, 52908.854 24/07/04,13:17:41,16,11,1, 11.9,1,1, 19.607, 10668.176, 391.323, 52908.875 24/07/04,13:17:41,17,11,1, 11.9,1,1, 19.607, 10668.154, 391.339, 52908.861 24/07/04,13:17:41,18,11,1, 11.9,1,1, 19.607, 10668.142, 391.325, 52908.911 24/07/04,13:17:41,19,11,1, 11.9,1,1, 19.607, 10668.163, 391.327, 52908.857 24/07/04,13:17:42,00,11,1, 11.9,1,1, 19.607, 10668.160, 391.327, 52908.857 24/07/04,13:17:42,01,11,1, 11.9,1,1, 19.607, 10668.151, 391.330, 52908.835 24/07/04,13:17:42,02,11,1, 11.9,1,1, 19.607, 10668.212, 391.321, 52908.789 24/07/04,13:17:42,03,11,1, 11.9,1,1, 19.607, 10668.193, 391.339, 52908.824 24/07/04,13:17:42,04,11,1, 11.9,1,1, 19.607, 10668.217, 391.316, 52908.882 24/07/04,13:17:42,05,11,1, 11.9,1,1, 19.607, 10668.222, 391.327, 52908.853 24/07/04,13:17:42,06,11,1, 11.9,1,1, 19.607, 10668.230, 391.321, 52908.856 24/07/04,13:17:42,07,11,1, 11.9,1,1, 19.607, 10668.212, 391.331, 52908.821 24/07/04,13:17:42,08,11,1, 11.9,1,1, 19.607, 10668.230, 391.331, 52908.798 24/07/04,13:17:42,09,11,1, 11.9,1,1, 19.607, 10668.224, 391.350, 52908.825 24/07/04,13:17:42,10,11,1, 11.9,1,1, 19.607, 10668.257, 391.358, 52908.861 24/07/04,13:17:42,11,11,1, 11.9,1,1, 19.607, 10668.241, 391.352, 52908.853 24/07/04,13:17:42,12,11,1, 11.9,1,1, 19.607, 10668.269, 391.356, 52908.841 24/07/04,13:17:42,13,11,1, 11.9,1,1, 19.607, 10668.248, 391.359, 52908.855 24/07/04,13:17:42,14,11,1, 11.9,1,1, 19.607, 10668.252, 391.347, 52908.780 24/07/04,13:17:42,15,11,1, 11.9,1,1, 19.607, 10668.263, 391.365, 52908.874 24/07/04,13:17:42,16,11,1, 11.9,1,1, 19.607, 10668.280, 391.356, 52908.870 24/07/04,13:17:42,17,11,1, 11.9,1,1, 19.607, 10668.266, 391.362, 52908.817 24/07/04,13:17:42,18,11,1, 11.9,1,1, 19.607, 10668.270, 391.358, 52908.866 24/07/04,13:17:42,19,11,1, 11.9,1,1, 19.607, 10668.305, 391.349, 52908.778 24/07/04,13:17:43,00,11,1, 11.9,1,1, 19.607, 10668.302, 391.349, 52908.778 24/07/04,13:17:43,01,11,1, 11.9,1,1, 19.607, 10668.313, 391.353, 52908.805 24/07/04,13:17:43,02,11,1, 11.9,1,1, 19.607, 10668.307, 391.343, 52908.848 24/07/04,13:17:43,03,11,1, 11.9,1,1, 19.607, 10668.321, 391.358, 52908.871 24/07/04,13:17:43,04,11,1, 11.9,1,1, 19.607, 10668.342, 391.350, 52908.787 24/07/04,13:17:43,05,11,1, 11.9,1,1, 19.607, 10668.348, 391.345, 52908.786 24/07/04,13:17:43,06,11,1, 11.9,1,1, 19.607, 10668.336, 391.355, 52908.845 24/07/04,13:17:43,07,11,1, 11.9,1,1, 19.607, 10668.356, 391.369, 52908.855 24/07/04,13:17:43,08,11,1, 11.9,1,1, 19.607, 10668.325, 391.396, 52908.857 24/07/04,13:17:43,09,11,1, 11.9,1,1, 19.607, 10668.342, 391.399, 52908.818 24/07/04,13:17:43,10,11,1, 11.9,1,1, 19.607, 10668.369, 391.380, 52908.798 24/07/04,13:17:43,11,11,1, 11.9,1,1, 19.607, 10668.380, 391.394, 52908.878 24/07/04,13:17:43,12,11,1, 11.9,1,1, 19.607, 10668.405, 391.374, 52908.778 24/07/04,13:17:43,13,11,1, 11.9,1,1, 19.607, 10668.367, 391.367, 52908.786 24/07/04,13:17:43,14,11,1, 11.9,1,1, 19.607, 10668.368, 391.386, 52908.839 24/07/04,13:17:43,15,11,1, 11.9,1,1, 19.607, 10668.365, 391.367, 52908.827 24/07/04,13:17:43,16,11,1, 11.9,1,1, 19.607, 10668.354, 391.371, 52908.834 24/07/04,13:17:43,17,11,1, 11.9,1,1, 19.607, 10668.390, 391.363, 52908.816 24/07/04,13:17:43,18,11,1, 11.9,1,1, 19.607, 10668.387, 391.376, 52908.898 24/07/04,13:17:43,19,11,1, 11.9,1,1, 19.607, 10668.400, 391.385, 52908.771 24/07/04,13:17:44,00,11,1, 12.0,1,1, 19.608, 10668.393, 391.385, 52908.771 24/07/04,13:17:44,01,11,1, 12.0,1,1, 19.608, 10668.411, 391.373, 52908.799 24/07/04,13:17:44,02,11,1, 12.0,1,1, 19.608, 10668.412, 391.376, 52908.858 24/07/04,13:17:44,03,11,1, 12.0,1,1, 19.608, 10668.409, 391.387, 52908.847 24/07/04,13:17:44,04,11,1, 12.0,1,1, 19.608, 10668.429, 391.380, 52908.846 24/07/04,13:17:44,05,11,1, 12.0,1,1, 19.608, 10668.418, 391.367, 52908.831 24/07/04,13:17:44,06,11,1, 12.0,1,1, 19.608, 10668.438, 391.391, 52908.830 24/07/04,13:17:44,07,11,1, 12.0,1,1, 19.608, 10668.420, 391.391, 52908.859 24/07/04,13:17:44,08,11,1, 12.0,1,1, 19.608, 10668.433, 391.389, 52908.825 24/07/04,13:17:44,09,11,1, 12.0,1,1, 19.608, 10668.431, 391.379, 52908.779 24/07/04,13:17:44,10,11,1, 12.0,1,1, 19.608, 10668.466, 391.396, 52908.760 24/07/04,13:17:44,11,11,1, 12.0,1,1, 19.608, 10668.433, 391.394, 52908.890 24/07/04,13:17:44,12,11,1, 12.0,1,1, 19.608, 10668.467, 391.416, 52908.884 24/07/04,13:17:44,13,11,1, 12.0,1,1, 19.608, 10668.480, 391.429, 52908.788 24/07/04,13:17:44,14,11,1, 12.0,1,1, 19.608, 10668.461, 391.421, 52908.843 24/07/04,13:17:44,15,11,1, 12.0,1,1, 19.608, 10668.457, 391.433, 52908.890 24/07/04,13:17:44,16,11,1, 12.0,1,1, 19.608, 10668.474, 391.438, 52908.788 24/07/04,13:17:44,17,11,1, 12.0,1,1, 19.608, 10668.465, 391.420, 52908.794 24/07/04,13:17:44,18,11,1, 12.0,1,1, 19.608, 10668.490, 391.432, 52908.829 24/07/04,13:17:44,19,11,1, 12.0,1,1, 19.608, 10668.485, 391.420, 52908.787 24/07/04,13:17:45,00,11,1, 11.9,1,1, 19.610, 10668.477, 391.420, 52908.787 24/07/04,13:17:45,01,11,1, 11.9,1,1, 19.610, 10668.492, 391.431, 52908.896 24/07/04,13:17:45,02,11,1, 11.9,1,1, 19.610, 10668.466, 391.443, 52908.835 24/07/04,13:17:45,03,11,1, 11.9,1,1, 19.610, 10668.514, 391.428, 52908.843 24/07/04,13:17:45,04,11,1, 11.9,1,1, 19.610, 10668.501, 391.438, 52908.883 24/07/04,13:17:45,05,11,1, 11.9,1,1, 19.610, 10668.479, 391.430, 52908.835 24/07/04,13:17:45,06,11,1, 11.9,1,1, 19.610, 10668.472, 391.412, 52908.810 24/07/04,13:17:45,07,11,1, 11.9,1,1, 19.610, 10668.504, 391.406, 52908.855 24/07/04,13:17:45,08,11,1, 11.9,1,1, 19.610, 10668.517, 391.445, 52908.816 24/07/04,13:17:45,09,11,1, 11.9,1,1, 19.610, 10668.510, 391.428, 52908.801 24/07/04,13:17:45,10,11,1, 11.9,1,1, 19.610, 10668.521, 391.413, 52908.858 24/07/04,13:17:45,11,11,1, 11.9,1,1, 19.610, 10668.519, 391.420, 52908.803 24/07/04,13:17:45,12,11,1, 11.9,1,1, 19.610, 10668.539, 391.441, 52908.791 24/07/04,13:17:45,13,11,1, 11.9,1,1, 19.610, 10668.508, 391.447, 52908.835 24/07/04,13:17:45,14,11,1, 11.9,1,1, 19.610, 10668.525, 391.445, 52908.855 24/07/04,13:17:45,15,11,1, 11.9,1,1, 19.610, 10668.526, 391.447, 52908.792 24/07/04,13:17:45,16,11,1, 11.9,1,1, 19.610, 10668.546, 391.436, 52908.802 24/07/04,13:17:45,17,11,1, 11.9,1,1, 19.610, 10668.526, 391.436, 52908.860 24/07/04,13:17:45,18,11,1, 11.9,1,1, 19.610, 10668.536, 391.427, 52908.796 24/07/04,13:17:45,19,11,1, 11.9,1,1, 19.610, 10668.551, 391.467, 52908.832 24/07/04,13:17:46,00,11,1, 11.9,1,1, 19.611, 10668.544, 391.467, 52908.832 24/07/04,13:17:46,01,11,1, 11.9,1,1, 19.611, 10668.532, 391.446, 52908.804 24/07/04,13:17:46,02,11,1, 11.9,1,1, 19.611, 10668.547, 391.462, 52908.802 24/07/04,13:17:46,03,11,1, 11.9,1,1, 19.611, 10668.535, 391.474, 52908.793 24/07/04,13:17:46,04,11,1, 11.9,1,1, 19.611, 10668.516, 391.480, 52908.850 24/07/04,13:17:46,05,11,1, 11.9,1,1, 19.611, 10668.559, 391.480, 52908.814 24/07/04,13:17:46,06,11,1, 11.9,1,1, 19.611, 10668.564, 391.483, 52908.862 24/07/04,13:17:46,07,11,1, 11.9,1,1, 19.611, 10668.553, 391.459, 52908.853 24/07/04,13:17:46,08,11,1, 11.9,1,1, 19.611, 10668.543, 391.495, 52908.801 24/07/04,13:17:46,09,11,1, 11.9,1,1, 19.611, 10668.557, 391.512, 52908.883 24/07/04,13:17:46,10,11,1, 11.9,1,1, 19.611, 10668.549, 391.486, 52908.858 24/07/04,13:17:46,11,11,1, 11.9,1,1, 19.611, 10668.545, 391.502, 52908.832 24/07/04,13:17:46,12,11,1, 11.9,1,1, 19.611, 10668.536, 391.487, 52908.818 24/07/04,13:17:46,13,11,1, 11.9,1,1, 19.611, 10668.577, 391.464, 52908.803 24/07/04,13:17:46,14,11,1, 11.9,1,1, 19.611, 10668.545, 391.505, 52908.854 24/07/04,13:17:46,15,11,1, 11.9,1,1, 19.611, 10668.570, 391.500, 52908.868 24/07/04,13:17:46,16,11,1, 11.9,1,1, 19.611, 10668.575, 391.496, 52908.831 24/07/04,13:17:46,17,11,1, 11.9,1,1, 19.611, 10668.563, 391.481, 52908.870 24/07/04,13:17:46,18,11,1, 11.9,1,1, 19.611, 10668.575, 391.479, 52908.861 24/07/04,13:17:46,19,11,1, 11.9,1,1, 19.611, 10668.558, 391.495, 52908.777 24/07/04,13:17:47,00,11,1, 12.0,1,1, 19.608, 10668.552, 391.495, 52908.777 24/07/04,13:17:47,01,11,1, 12.0,1,1, 19.608, 10668.573, 391.543, 52908.761 24/07/04,13:17:47,02,11,1, 12.0,1,1, 19.608, 10668.574, 391.539, 52908.833 24/07/04,13:17:47,03,11,1, 12.0,1,1, 19.608, 10668.591, 391.523, 52908.871 24/07/04,13:17:47,04,11,1, 12.0,1,1, 19.608, 10668.597, 391.518, 52908.831 24/07/04,13:17:47,05,11,1, 12.0,1,1, 19.608, 10668.624, 391.528, 52908.797 24/07/04,13:17:47,06,11,1, 12.0,1,1, 19.608, 10668.588, 391.523, 52908.852 24/07/04,13:17:47,07,11,1, 12.0,1,1, 19.608, 10668.590, 391.554, 52908.777 24/07/04,13:17:47,08,11,1, 12.0,1,1, 19.608, 10668.606, 391.531, 52908.812 24/07/04,13:17:47,09,11,1, 12.0,1,1, 19.608, 10668.603, 391.546, 52908.799 24/07/04,13:17:47,10,11,1, 12.0,1,1, 19.608, 10668.587, 391.520, 52908.852 24/07/04,13:17:47,11,11,1, 12.0,1,1, 19.608, 10668.618, 391.534, 52908.856 24/07/04,13:17:47,12,11,1, 12.0,1,1, 19.608, 10668.609, 391.533, 52908.854 24/07/04,13:17:47,13,11,1, 12.0,1,1, 19.608, 10668.599, 391.535, 52908.868 24/07/04,13:17:47,14,11,1, 12.0,1,1, 19.608, 10668.619, 391.521, 52908.796 24/07/04,13:17:47,15,11,1, 12.0,1,1, 19.608, 10668.621, 391.538, 52908.844 24/07/04,13:17:47,16,11,1, 12.0,1,1, 19.608, 10668.602, 391.542, 52908.806 24/07/04,13:17:47,17,11,1, 12.0,1,1, 19.608, 10668.616, 391.518, 52908.725 24/07/04,13:17:47,18,11,1, 12.0,1,1, 19.608, 10668.599, 391.517, 52908.800 24/07/04,13:17:47,19,11,1, 12.0,1,1, 19.608, 10668.615, 391.535, 52908.865 24/07/04,13:17:48,00,11,1, 11.9,1,1, 19.609, 10668.610, 391.535, 52908.865 24/07/04,13:17:48,01,11,1, 11.9,1,1, 19.609, 10668.631, 391.534, 52908.847 24/07/04,13:17:48,02,11,1, 11.9,1,1, 19.609, 10668.616, 391.529, 52908.868 24/07/04,13:17:48,03,11,1, 11.9,1,1, 19.609, 10668.609, 391.553, 52908.842 24/07/04,13:17:48,04,11,1, 11.9,1,1, 19.609, 10668.595, 391.519, 52908.814 24/07/04,13:17:48,05,11,1, 11.9,1,1, 19.609, 10668.605, 391.534, 52908.813 24/07/04,13:17:48,06,11,1, 11.9,1,1, 19.609, 10668.640, 391.548, 52908.844 24/07/04,13:17:48,07,11,1, 11.9,1,1, 19.609, 10668.638, 391.520, 52908.811 24/07/04,13:17:48,08,11,1, 11.9,1,1, 19.609, 10668.624, 391.563, 52908.882 24/07/04,13:17:48,09,11,1, 11.9,1,1, 19.609, 10668.635, 391.576, 52908.925 24/07/04,13:17:48,10,11,1, 11.9,1,1, 19.609, 10668.639, 391.564, 52908.812 24/07/04,13:17:48,11,11,1, 11.9,1,1, 19.609, 10668.637, 391.577, 52908.907 24/07/04,13:17:48,12,11,1, 11.9,1,1, 19.609, 10668.626, 391.586, 52908.827 24/07/04,13:17:48,13,11,1, 11.9,1,1, 19.609, 10668.661, 391.582, 52908.870 24/07/04,13:17:48,14,11,1, 11.9,1,1, 19.609, 10668.653, 391.572, 52908.843 24/07/04,13:17:48,15,11,1, 11.9,1,1, 19.609, 10668.653, 391.581, 52908.760 24/07/04,13:17:48,16,11,1, 11.9,1,1, 19.609, 10668.644, 391.576, 52908.815 24/07/04,13:17:48,17,11,1, 11.9,1,1, 19.609, 10668.661, 391.596, 52908.811 24/07/04,13:17:48,18,11,1, 11.9,1,1, 19.609, 10668.660, 391.595, 52908.844 24/07/04,13:17:48,19,11,1, 11.9,1,1, 19.609, 10668.684, 391.605, 52908.834 24/07/04,13:17:49,00,11,1, 11.9,1,1, 19.610, 10668.677, 391.605, 52908.834 24/07/04,13:17:49,01,11,1, 11.9,1,1, 19.610, 10668.691, 391.626, 52908.861 24/07/04,13:17:49,02,11,1, 11.9,1,1, 19.610, 10668.670, 391.618, 52908.867 24/07/04,13:17:49,03,11,1, 11.9,1,1, 19.610, 10668.673, 391.643, 52908.832 24/07/04,13:17:49,04,11,1, 11.9,1,1, 19.610, 10668.676, 391.613, 52908.854 24/07/04,13:17:49,05,11,1, 11.9,1,1, 19.610, 10668.679, 391.609, 52908.847 24/07/04,13:17:49,06,11,1, 11.9,1,1, 19.610, 10668.696, 391.612, 52908.836 24/07/04,13:17:49,07,11,1, 11.9,1,1, 19.610, 10668.680, 391.627, 52908.873 24/07/04,13:17:49,08,11,1, 11.9,1,1, 19.610, 10668.686, 391.632, 52908.808 24/07/04,13:17:49,09,11,1, 11.9,1,1, 19.610, 10668.652, 391.612, 52908.866 24/07/04,13:17:49,10,11,1, 11.9,1,1, 19.610, 10668.671, 391.610, 52908.839 24/07/04,13:17:49,11,11,1, 11.9,1,1, 19.610, 10668.672, 391.603, 52908.827 24/07/04,13:17:49,12,11,1, 11.9,1,1, 19.610, 10668.688, 391.608, 52908.835 24/07/04,13:17:49,13,11,1, 11.9,1,1, 19.610, 10668.669, 391.633, 52908.857 24/07/04,13:17:49,14,11,1, 11.9,1,1, 19.610, 10668.676, 391.626, 52908.831 24/07/04,13:17:49,15,11,1, 11.9,1,1, 19.610, 10668.669, 391.615, 52908.898 24/07/04,13:17:49,16,11,1, 11.9,1,1, 19.610, 10668.675, 391.630, 52908.888 24/07/04,13:17:49,17,11,1, 11.9,1,1, 19.610, 10668.689, 391.619, 52908.869 24/07/04,13:17:49,18,11,1, 11.9,1,1, 19.610, 10668.679, 391.629, 52908.822 24/07/04,13:17:49,19,11,1, 11.9,1,1, 19.610, 10668.678, 391.633, 52908.807 24/07/04,13:17:50,00,11,1, 11.9,1,1, 19.612, 10668.677, 391.633, 52908.807 24/07/04,13:17:50,01,11,1, 11.9,1,1, 19.612, 10668.669, 391.639, 52908.880 24/07/04,13:17:50,02,11,1, 11.9,1,1, 19.612, 10668.690, 391.629, 52908.930 24/07/04,13:17:50,03,11,1, 11.9,1,1, 19.612, 10668.693, 391.649, 52908.872 24/07/04,13:17:50,04,11,1, 11.9,1,1, 19.612, 10668.686, 391.640, 52908.874 24/07/04,13:17:50,05,11,1, 11.9,1,1, 19.612, 10668.710, 391.639, 52908.842 24/07/04,13:17:50,06,11,1, 11.9,1,1, 19.612, 10668.702, 391.629, 52908.811 24/07/04,13:17:50,07,11,1, 11.9,1,1, 19.612, 10668.665, 391.669, 52908.820 24/07/04,13:17:50,08,11,1, 11.9,1,1, 19.612, 10668.692, 391.672, 52908.808 24/07/04,13:17:50,09,11,1, 11.9,1,1, 19.612, 10668.690, 391.669, 52908.913 24/07/04,13:17:50,10,11,1, 11.9,1,1, 19.612, 10668.697, 391.656, 52908.874 24/07/04,13:17:50,11,11,1, 11.9,1,1, 19.612, 10668.693, 391.657, 52908.833 24/07/04,13:17:50,12,11,1, 11.9,1,1, 19.612, 10668.691, 391.664, 52908.834 24/07/04,13:17:50,13,11,1, 11.9,1,1, 19.612, 10668.696, 391.661, 52908.881 24/07/04,13:17:50,14,11,1, 11.9,1,1, 19.612, 10668.711, 391.686, 52908.857 24/07/04,13:17:50,15,11,1, 11.9,1,1, 19.612, 10668.711, 391.681, 52908.941 24/07/04,13:17:50,16,11,1, 11.9,1,1, 19.612, 10668.731, 391.678, 52908.861 24/07/04,13:17:50,17,11,1, 11.9,1,1, 19.612, 10668.722, 391.670, 52908.876 24/07/04,13:17:50,18,11,1, 11.9,1,1, 19.612, 10668.702, 391.686, 52908.811 24/07/04,13:17:50,19,11,1, 11.9,1,1, 19.612, 10668.722, 391.690, 52908.847 24/07/04,13:17:51,00,10,1, 11.9,1,1, 19.611, 10668.719, 391.690, 52908.847 24/07/04,13:17:51,01,10,1, 11.9,1,1, 19.611, 10668.714, 391.665, 52908.887 24/07/04,13:17:51,02,10,1, 11.9,1,1, 19.611, 10668.733, 391.692, 52908.868 24/07/04,13:17:51,03,10,1, 11.9,1,1, 19.611, 10668.706, 391.728, 52908.830 24/07/04,13:17:51,04,10,1, 11.9,1,1, 19.611, 10668.747, 391.698, 52908.894 24/07/04,13:17:51,05,10,1, 11.9,1,1, 19.611, 10668.750, 391.724, 52908.879 24/07/04,13:17:51,06,10,1, 11.9,1,1, 19.611, 10668.749, 391.713, 52908.916 24/07/04,13:17:51,07,10,1, 11.9,1,1, 19.611, 10668.737, 391.747, 52908.892 24/07/04,13:17:51,08,10,1, 11.9,1,1, 19.611, 10668.751, 391.729, 52908.835 24/07/04,13:17:51,09,10,1, 11.9,1,1, 19.611, 10668.737, 391.732, 52908.857 24/07/04,13:17:51,10,10,1, 11.9,1,1, 19.611, 10668.784, 391.739, 52908.915 24/07/04,13:17:51,11,10,1, 11.9,1,1, 19.611, 10668.771, 391.718, 52908.889 24/07/04,13:17:51,12,10,1, 11.9,1,1, 19.611, 10668.770, 391.749, 52908.867 24/07/04,13:17:51,13,10,1, 11.9,1,1, 19.611, 10668.744, 391.726, 52908.869 24/07/04,13:17:51,14,10,1, 11.9,1,1, 19.611, 10668.748, 391.717, 52908.856 24/07/04,13:17:51,15,10,1, 11.9,1,1, 19.611, 10668.736, 391.720, 52908.847 24/07/04,13:17:51,16,10,1, 11.9,1,1, 19.611, 10668.761, 391.749, 52908.939 24/07/04,13:17:51,17,10,1, 11.9,1,1, 19.611, 10668.743, 391.717, 52908.852 24/07/04,13:17:51,18,10,1, 11.9,1,1, 19.611, 10668.750, 391.744, 52908.902 24/07/04,13:17:51,19,10,1, 11.9,1,1, 19.611, 10668.775, 391.729, 52908.887 24/07/04,13:17:52,00,11,1, 12.0,1,1, 19.605, 10668.769, 391.729, 52908.887 24/07/04,13:17:52,01,11,1, 12.0,1,1, 19.605, 10668.754, 391.750, 52908.906 24/07/04,13:17:52,02,11,1, 12.0,1,1, 19.605, 10668.756, 391.751, 52908.877 24/07/04,13:17:52,03,11,1, 12.0,1,1, 19.605, 10668.755, 391.763, 52908.881 24/07/04,13:17:52,04,11,1, 12.0,1,1, 19.605, 10668.745, 391.769, 52908.954 24/07/04,13:17:52,05,11,1, 12.0,1,1, 19.605, 10668.771, 391.787, 52908.913 24/07/04,13:17:52,06,11,1, 12.0,1,1, 19.605, 10668.751, 391.771, 52908.858 24/07/04,13:17:52,07,11,1, 12.0,1,1, 19.605, 10668.760, 391.763, 52908.889 24/07/04,13:17:52,08,11,1, 12.0,1,1, 19.605, 10668.750, 391.783, 52908.922 24/07/04,13:17:52,09,11,1, 12.0,1,1, 19.605, 10668.774, 391.799, 52908.901 24/07/04,13:17:52,10,11,1, 12.0,1,1, 19.605, 10668.775, 391.789, 52908.922 24/07/04,13:17:52,11,11,1, 12.0,1,1, 19.605, 10668.759, 391.780, 52908.869 24/07/04,13:17:52,12,11,1, 12.0,1,1, 19.605, 10668.759, 391.778, 52908.923 24/07/04,13:17:52,13,11,1, 12.0,1,1, 19.605, 10668.760, 391.795, 52908.905 24/07/04,13:17:52,14,11,1, 12.0,1,1, 19.605, 10668.777, 391.765, 52908.924 24/07/04,13:17:52,15,11,1, 12.0,1,1, 19.605, 10668.796, 391.809, 52908.877 24/07/04,13:17:52,16,11,1, 12.0,1,1, 19.605, 10668.783, 391.793, 52908.956 24/07/04,13:17:52,17,11,1, 12.0,1,1, 19.605, 10668.779, 391.782, 52908.896 24/07/04,13:17:52,18,11,1, 12.0,1,1, 19.605, 10668.779, 391.779, 52908.891 24/07/04,13:17:52,19,11,1, 12.0,1,1, 19.605, 10668.801, 391.805, 52908.894 24/07/04,13:17:53,00,11,1, 11.9,1,1, 19.614, 10668.794, 391.805, 52908.894 24/07/04,13:17:53,01,11,1, 11.9,1,1, 19.614, 10668.823, 391.828, 52908.921 24/07/04,13:17:53,02,11,1, 11.9,1,1, 19.614, 10668.792, 391.776, 52908.884 24/07/04,13:17:53,03,11,1, 11.9,1,1, 19.614, 10668.804, 391.829, 52908.915 24/07/04,13:17:53,04,11,1, 11.9,1,1, 19.614, 10668.807, 391.834, 52908.913 24/07/04,13:17:53,05,11,1, 11.9,1,1, 19.614, 10668.818, 391.798, 52908.849 24/07/04,13:17:53,06,11,1, 11.9,1,1, 19.614, 10668.833, 391.806, 52908.941 24/07/04,13:17:53,07,11,1, 11.9,1,1, 19.614, 10668.812, 391.804, 52908.879 24/07/04,13:17:53,08,11,1, 11.9,1,1, 19.614, 10668.799, 391.817, 52908.919 24/07/04,13:17:53,09,11,1, 11.9,1,1, 19.614, 10668.802, 391.796, 52908.866 24/07/04,13:17:53,10,11,1, 11.9,1,1, 19.614, 10668.768, 391.791, 52908.946 24/07/04,13:17:53,11,11,1, 11.9,1,1, 19.614, 10668.773, 391.823, 52908.904 24/07/04,13:17:53,12,11,1, 11.9,1,1, 19.614, 10668.796, 391.820, 52908.908 24/07/04,13:17:53,13,11,1, 11.9,1,1, 19.614, 10668.824, 391.818, 52908.884 24/07/04,13:17:53,14,11,1, 11.9,1,1, 19.614, 10668.829, 391.810, 52908.860 24/07/04,13:17:53,15,11,1, 11.9,1,1, 19.614, 10668.809, 391.817, 52908.947 24/07/04,13:17:53,16,11,1, 11.9,1,1, 19.614, 10668.839, 391.832, 52908.869 24/07/04,13:17:53,17,11,1, 11.9,1,1, 19.614, 10668.816, 391.799, 52908.909 24/07/04,13:17:53,18,11,1, 11.9,1,1, 19.614, 10668.814, 391.814, 52908.899 24/07/04,13:17:53,19,11,1, 11.9,1,1, 19.614, 10668.805, 391.830, 52908.919 24/07/04,13:17:54,00,11,1, 12.0,1,1, 19.610, 10668.802, 391.830, 52908.919 24/07/04,13:17:54,01,11,1, 12.0,1,1, 19.610, 10668.785, 391.819, 52908.887 24/07/04,13:17:54,02,11,1, 12.0,1,1, 19.610, 10668.818, 391.816, 52908.837 24/07/04,13:17:54,03,11,1, 12.0,1,1, 19.610, 10668.814, 391.825, 52908.884 24/07/04,13:17:54,04,11,1, 12.0,1,1, 19.610, 10668.816, 391.822, 52908.900 24/07/04,13:17:54,05,11,1, 12.0,1,1, 19.610, 10668.821, 391.840, 52908.898 24/07/04,13:17:54,06,11,1, 12.0,1,1, 19.610, 10668.840, 391.855, 52908.888 24/07/04,13:17:54,07,11,1, 12.0,1,1, 19.610, 10668.801, 391.851, 52908.908 24/07/04,13:17:54,08,11,1, 12.0,1,1, 19.610, 10668.849, 391.841, 52908.944 24/07/04,13:17:54,09,11,1, 12.0,1,1, 19.610, 10668.832, 391.842, 52908.971 24/07/04,13:17:54,10,11,1, 12.0,1,1, 19.610, 10668.807, 391.853, 52908.931 24/07/04,13:17:54,11,11,1, 12.0,1,1, 19.610, 10668.838, 391.845, 52908.887 24/07/04,13:17:54,12,11,1, 12.0,1,1, 19.610, 10668.847, 391.835, 52908.897 24/07/04,13:17:54,13,11,1, 12.0,1,1, 19.610, 10668.814, 391.837, 52908.884 24/07/04,13:17:54,14,11,1, 12.0,1,1, 19.610, 10668.845, 391.839, 52908.898 24/07/04,13:17:54,15,11,1, 12.0,1,1, 19.610, 10668.841, 391.843, 52908.904 24/07/04,13:17:54,16,11,1, 12.0,1,1, 19.610, 10668.835, 391.850, 52908.917 24/07/04,13:17:54,17,11,1, 12.0,1,1, 19.610, 10668.845, 391.860, 52908.864 24/07/04,13:17:54,18,11,1, 12.0,1,1, 19.610, 10668.846, 391.853, 52908.926 24/07/04,13:17:54,19,11,1, 12.0,1,1, 19.610, 10668.861, 391.845, 52908.890 24/07/04,13:17:55,00,11,1, 11.9,1,1, 19.614, 10668.861, 391.845, 52908.890 24/07/04,13:17:55,01,11,1, 11.9,1,1, 19.614, 10668.827, 391.849, 52908.863 24/07/04,13:17:55,02,11,1, 11.9,1,1, 19.614, 10668.821, 391.885, 52908.930 24/07/04,13:17:55,03,11,1, 11.9,1,1, 19.614, 10668.846, 391.865, 52908.875 24/07/04,13:17:55,04,11,1, 11.9,1,1, 19.614, 10668.861, 391.890, 52908.848 24/07/04,13:17:55,05,11,1, 11.9,1,1, 19.614, 10668.864, 391.886, 52908.878 24/07/04,13:17:55,06,11,1, 11.9,1,1, 19.614, 10668.857, 391.878, 52908.860 24/07/04,13:17:55,07,11,1, 11.9,1,1, 19.614, 10668.861, 391.866, 52908.899 24/07/04,13:17:55,08,11,1, 11.9,1,1, 19.614, 10668.874, 391.900, 52908.907 24/07/04,13:17:55,09,11,1, 11.9,1,1, 19.614, 10668.845, 391.895, 52908.896 24/07/04,13:17:55,10,11,1, 11.9,1,1, 19.614, 10668.864, 391.907, 52908.873 24/07/04,13:17:55,11,11,1, 11.9,1,1, 19.614, 10668.883, 391.921, 52908.938 24/07/04,13:17:55,12,11,1, 11.9,1,1, 19.614, 10668.869, 391.910, 52908.817 24/07/04,13:17:55,13,11,1, 11.9,1,1, 19.614, 10668.882, 391.922, 52908.865 24/07/04,13:17:55,14,11,1, 11.9,1,1, 19.614, 10668.877, 391.920, 52908.842 24/07/04,13:17:55,15,11,1, 11.9,1,1, 19.614, 10668.867, 391.929, 52908.918 24/07/04,13:17:55,16,11,1, 11.9,1,1, 19.614, 10668.892, 391.935, 52908.876 24/07/04,13:17:55,17,11,1, 11.9,1,1, 19.614, 10668.879, 391.915, 52908.929 24/07/04,13:17:55,18,11,1, 11.9,1,1, 19.614, 10668.877, 391.922, 52908.849 24/07/04,13:17:55,19,11,1, 11.9,1,1, 19.614, 10668.890, 391.918, 52908.869 24/07/04,13:17:56,00,11,1, 12.0,1,1, 19.611, 10668.886, 391.918, 52908.869 24/07/04,13:17:56,01,11,1, 12.0,1,1, 19.611, 10668.857, 391.937, 52908.924 24/07/04,13:17:56,02,11,1, 12.0,1,1, 19.611, 10668.895, 391.921, 52908.885 24/07/04,13:17:56,03,11,1, 12.0,1,1, 19.611, 10668.868, 391.943, 52908.915 24/07/04,13:17:56,04,11,1, 12.0,1,1, 19.611, 10668.875, 391.927, 52908.920 24/07/04,13:17:56,05,11,1, 12.0,1,1, 19.611, 10668.874, 391.944, 52908.836 24/07/04,13:17:56,06,11,1, 12.0,1,1, 19.611, 10668.888, 391.936, 52908.908 24/07/04,13:17:56,07,11,1, 12.0,1,1, 19.611, 10668.884, 391.912, 52908.898 24/07/04,13:17:56,08,11,1, 12.0,1,1, 19.611, 10668.891, 391.920, 52908.790 24/07/04,13:17:56,09,11,1, 12.0,1,1, 19.611, 10668.876, 391.930, 52908.822 24/07/04,13:17:56,10,11,1, 12.0,1,1, 19.611, 10668.892, 391.968, 52908.876 24/07/04,13:17:56,11,11,1, 12.0,1,1, 19.611, 10668.897, 391.938, 52908.828 24/07/04,13:17:56,12,11,1, 12.0,1,1, 19.611, 10668.885, 391.943, 52908.853 24/07/04,13:17:56,13,11,1, 12.0,1,1, 19.611, 10668.881, 391.963, 52908.916 24/07/04,13:17:56,14,11,1, 12.0,1,1, 19.611, 10668.901, 391.956, 52908.913 24/07/04,13:17:56,15,11,1, 12.0,1,1, 19.611, 10668.915, 391.951, 52908.944 24/07/04,13:17:56,16,11,1, 12.0,1,1, 19.611, 10668.901, 391.955, 52908.816 24/07/04,13:17:56,17,11,1, 12.0,1,1, 19.611, 10668.885, 391.967, 52908.916 24/07/04,13:17:56,18,11,1, 12.0,1,1, 19.611, 10668.937, 391.979, 52908.889 24/07/04,13:17:56,19,11,1, 12.0,1,1, 19.611, 10668.914, 391.958, 52908.885 24/07/04,13:17:57,00,11,1, 11.9,1,1, 19.615, 10668.911, 391.958, 52908.885 24/07/04,13:17:57,01,11,1, 11.9,1,1, 19.615, 10668.915, 391.977, 52908.853 24/07/04,13:17:57,02,11,1, 11.9,1,1, 19.615, 10668.936, 392.101, 52909.483 24/07/04,13:17:57,03,11,1, 11.9,1,1, 19.615, 10668.962, 392.138, 52909.584 24/07/04,13:17:57,04,11,1, 11.9,1,1, 19.615, 10668.961, 392.139, 52909.584 24/07/04,13:17:57,05,11,1, 11.9,1,1, 19.615, 10668.945, 392.113, 52909.567 24/07/04,13:17:57,06,11,1, 11.9,1,1, 19.615, 10668.931, 392.136, 52909.629 24/07/04,13:17:57,07,11,1, 11.9,1,1, 19.615, 10668.934, 392.154, 52909.560 24/07/04,13:17:57,08,11,1, 11.9,1,1, 19.615, 10668.940, 392.129, 52909.596 24/07/04,13:17:57,09,11,1, 11.9,1,1, 19.615, 10668.935, 392.140, 52909.574 24/07/04,13:17:57,10,11,1, 11.9,1,1, 19.615, 10668.951, 392.146, 52909.632 24/07/04,13:17:57,11,11,1, 11.9,1,1, 19.615, 10668.966, 392.129, 52909.557 24/07/04,13:17:57,12,11,1, 11.9,1,1, 19.615, 10668.948, 392.171, 52909.593 24/07/04,13:17:57,13,11,1, 11.9,1,1, 19.615, 10668.945, 392.161, 52909.643 24/07/04,13:17:57,14,11,1, 11.9,1,1, 19.615, 10668.946, 392.150, 52909.587 24/07/04,13:17:57,15,11,1, 11.9,1,1, 19.615, 10668.962, 392.157, 52909.629 24/07/04,13:17:57,16,11,1, 11.9,1,1, 19.615, 10668.946, 392.165, 52909.539 24/07/04,13:17:57,17,11,1, 11.9,1,1, 19.615, 10668.944, 392.177, 52909.639 24/07/04,13:17:57,18,11,1, 11.9,1,1, 19.615, 10668.934, 392.157, 52909.629 24/07/04,13:17:57,19,11,1, 11.9,1,1, 19.615, 10668.964, 392.150, 52909.626 24/07/04,13:17:58,00,11,1, 11.9,1,1, 19.615, 10668.961, 392.150, 52909.626 24/07/04,13:17:58,01,11,1, 11.9,1,1, 19.615, 10668.940, 392.153, 52909.548 24/07/04,13:17:58,02,11,1, 11.9,1,1, 19.615, 10668.946, 392.183, 52909.630 24/07/04,13:17:58,03,11,1, 11.9,1,1, 19.615, 10668.940, 392.188, 52909.528 24/07/04,13:17:58,04,11,1, 11.9,1,1, 19.615, 10668.935, 392.164, 52909.579 24/07/04,13:17:58,05,11,1, 11.9,1,1, 19.615, 10668.946, 392.174, 52909.639 24/07/04,13:17:58,06,11,1, 11.9,1,1, 19.615, 10668.956, 392.196, 52909.575 24/07/04,13:17:58,07,11,1, 11.9,1,1, 19.615, 10668.947, 392.160, 52909.636 24/07/04,13:17:58,08,11,1, 11.9,1,1, 19.615, 10668.942, 392.192, 52909.614 24/07/04,13:17:58,09,11,1, 11.9,1,1, 19.615, 10668.951, 392.199, 52909.571 24/07/04,13:17:58,10,11,1, 11.9,1,1, 19.615, 10668.946, 392.182, 52909.631 24/07/04,13:17:58,11,11,1, 11.9,1,1, 19.615, 10668.945, 392.181, 52909.552 24/07/04,13:17:58,12,11,1, 11.9,1,1, 19.615, 10668.952, 392.167, 52909.563 24/07/04,13:17:58,13,11,1, 11.9,1,1, 19.615, 10668.939, 392.173, 52909.530 24/07/04,13:17:58,14,11,1, 11.9,1,1, 19.615, 10668.963, 392.198, 52909.616 24/07/04,13:17:58,15,11,1, 11.9,1,1, 19.615, 10668.984, 392.205, 52909.552 24/07/04,13:17:58,16,11,1, 11.9,1,1, 19.615, 10668.958, 392.204, 52909.576 24/07/04,13:17:58,17,11,1, 11.9,1,1, 19.615, 10668.967, 392.190, 52909.577 24/07/04,13:17:58,18,11,1, 11.9,1,1, 19.615, 10668.979, 392.207, 52909.573 24/07/04,13:17:58,19,11,1, 11.9,1,1, 19.615, 10669.009, 392.208, 52909.562 24/07/04,13:17:59,00,11,1, 11.9,1,1, 19.612, 10669.003, 392.208, 52909.562 24/07/04,13:17:59,01,11,1, 11.9,1,1, 19.612, 10668.981, 392.233, 52909.588 24/07/04,13:17:59,02,11,1, 11.9,1,1, 19.612, 10668.989, 392.238, 52909.632 24/07/04,13:17:59,03,11,1, 11.9,1,1, 19.612, 10668.987, 392.223, 52909.533 24/07/04,13:17:59,04,11,1, 11.9,1,1, 19.612, 10668.983, 392.244, 52909.562 24/07/04,13:17:59,05,11,1, 11.9,1,1, 19.612, 10668.986, 392.228, 52909.537 24/07/04,13:17:59,06,11,1, 11.9,1,1, 19.612, 10668.984, 392.242, 52909.566 24/07/04,13:17:59,07,11,1, 11.9,1,1, 19.612, 10668.994, 392.230, 52909.533 24/07/04,13:17:59,08,11,1, 11.9,1,1, 19.612, 10669.009, 392.231, 52909.523 24/07/04,13:17:59,09,11,1, 11.9,1,1, 19.612, 10669.008, 392.229, 52909.576 24/07/04,13:17:59,10,11,1, 11.9,1,1, 19.612, 10668.989, 392.263, 52909.555 24/07/04,13:17:59,11,11,1, 11.9,1,1, 19.612, 10668.996, 392.267, 52909.582 24/07/04,13:17:59,12,11,1, 11.9,1,1, 19.612, 10668.992, 392.252, 52909.592 24/07/04,13:17:59,13,11,1, 11.9,1,1, 19.612, 10668.990, 392.279, 52909.565 24/07/04,13:17:59,14,11,1, 11.9,1,1, 19.612, 10669.009, 392.272, 52909.644 24/07/04,13:17:59,15,11,1, 11.9,1,1, 19.612, 10668.987, 392.244, 52909.510 24/07/04,13:17:59,16,11,1, 11.9,1,1, 19.612, 10668.987, 392.260, 52909.606 24/07/04,13:17:59,17,11,1, 11.9,1,1, 19.612, 10668.981, 392.262, 52909.571 24/07/04,13:17:59,18,11,1, 11.9,1,1, 19.612, 10669.027, 392.274, 52909.523 24/07/04,13:17:59,19,11,1, 11.9,1,1, 19.612, 10668.996, 392.262, 52909.565 24/07/04,13:18:00,00,11,1, 11.9,1,1, 19.612, 10668.994, 392.262, 52909.565 24/07/04,13:18:00,01,11,1, 11.9,1,1, 19.612, 10669.008, 392.275, 52909.605 24/07/04,13:18:00,02,11,1, 11.9,1,1, 19.612, 10668.998, 392.148, 52908.882 24/07/04,13:18:00,03,11,1, 11.9,1,1, 19.612, 10669.011, 392.143, 52908.906 24/07/04,13:18:00,04,11,1, 11.9,1,1, 19.612, 10668.999, 392.130, 52908.887 24/07/04,13:18:00,05,11,1, 11.9,1,1, 19.612, 10668.999, 392.132, 52908.896 24/07/04,13:18:00,06,11,1, 11.9,1,1, 19.612, 10668.973, 392.160, 52908.920 24/07/04,13:18:00,07,11,1, 11.9,1,1, 19.612, 10669.008, 392.139, 52908.870 24/07/04,13:18:00,08,11,1, 11.9,1,1, 19.612, 10669.004, 392.148, 52908.911 24/07/04,13:18:00,09,11,1, 11.9,1,1, 19.612, 10668.988, 392.130, 52908.895 24/07/04,13:18:00,10,11,1, 11.9,1,1, 19.612, 10668.952, 392.144, 52908.896 24/07/04,13:18:00,11,11,1, 11.9,1,1, 19.612, 10668.982, 392.134, 52908.814 24/07/04,13:18:00,12,11,1, 11.9,1,1, 19.612, 10668.997, 392.153, 52908.894 24/07/04,13:18:00,13,11,1, 11.9,1,1, 19.612, 10669.003, 392.152, 52908.919 24/07/04,13:18:00,14,11,1, 11.9,1,1, 19.612, 10669.010, 392.136, 52908.879 24/07/04,13:18:00,15,11,1, 11.9,1,1, 19.612, 10669.010, 392.132, 52908.885 24/07/04,13:18:00,16,11,1, 11.9,1,1, 19.612, 10669.019, 392.148, 52908.901 24/07/04,13:18:00,17,11,1, 11.9,1,1, 19.612, 10668.981, 392.130, 52908.912 24/07/04,13:18:00,18,11,1, 11.9,1,1, 19.612, 10669.023, 392.143, 52908.896 24/07/04,13:18:00,19,11,1, 11.9,1,1, 19.612, 10668.998, 392.151, 52908.912 24/07/04,13:18:01,00,11,1, 11.9,1,1, 19.613, 10668.994, 392.151, 52908.912 24/07/04,13:18:01,01,11,1, 11.9,1,1, 19.613, 10669.010, 392.185, 52908.907 24/07/04,13:18:01,02,11,1, 11.9,1,1, 19.613, 10669.021, 392.165, 52908.866 24/07/04,13:18:01,03,11,1, 11.9,1,1, 19.613, 10669.016, 392.185, 52908.929 24/07/04,13:18:01,04,11,1, 11.9,1,1, 19.613, 10669.007, 392.165, 52908.900 24/07/04,13:18:01,05,11,1, 11.9,1,1, 19.613, 10669.013, 392.177, 52908.874 24/07/04,13:18:01,06,11,1, 11.9,1,1, 19.613, 10669.015, 392.215, 52908.932 24/07/04,13:18:01,07,11,1, 11.9,1,1, 19.613, 10669.039, 392.189, 52908.905 24/07/04,13:18:01,08,11,1, 11.9,1,1, 19.613, 10669.009, 392.199, 52908.927 24/07/04,13:18:01,09,11,1, 11.9,1,1, 19.613, 10669.001, 392.216, 52908.862 24/07/04,13:18:01,10,11,1, 11.9,1,1, 19.613, 10669.007, 392.184, 52908.824 24/07/04,13:18:01,11,11,1, 11.9,1,1, 19.613, 10669.004, 392.200, 52908.880 24/07/04,13:18:01,12,11,1, 11.9,1,1, 19.613, 10669.018, 392.227, 52908.838 24/07/04,13:18:01,13,11,1, 11.9,1,1, 19.613, 10669.017, 392.228, 52908.834 24/07/04,13:18:01,14,11,1, 11.9,1,1, 19.613, 10669.030, 392.237, 52908.954 24/07/04,13:18:01,15,11,1, 11.9,1,1, 19.613, 10669.040, 392.226, 52908.972 24/07/04,13:18:01,16,11,1, 11.9,1,1, 19.613, 10669.031, 392.224, 52908.939 24/07/04,13:18:01,17,11,1, 11.9,1,1, 19.613, 10669.062, 392.215, 52908.896 24/07/04,13:18:01,18,11,1, 11.9,1,1, 19.613, 10669.034, 392.238, 52908.886 24/07/04,13:18:01,19,11,1, 11.9,1,1, 19.613, 10669.036, 392.225, 52908.954 24/07/04,13:18:02,00,11,1, 11.9,1,1, 19.618, 10669.028, 392.225, 52908.954 24/07/04,13:18:02,01,11,1, 11.9,1,1, 19.618, 10669.049, 392.239, 52908.876 24/07/04,13:18:02,02,11,1, 11.9,1,1, 19.618, 10669.032, 392.256, 52908.969 24/07/04,13:18:02,03,11,1, 11.9,1,1, 19.618, 10669.032, 392.215, 52908.933 24/07/04,13:18:02,04,11,1, 11.9,1,1, 19.618, 10669.038, 392.274, 52908.956 24/07/04,13:18:02,05,11,1, 11.9,1,1, 19.618, 10669.060, 392.244, 52908.846 24/07/04,13:18:02,06,11,1, 11.9,1,1, 19.618, 10669.022, 392.248, 52908.894 24/07/04,13:18:02,07,11,1, 11.9,1,1, 19.618, 10669.045, 392.275, 52908.931 24/07/04,13:18:02,08,11,1, 11.9,1,1, 19.618, 10669.045, 392.257, 52908.881 24/07/04,13:18:02,09,11,1, 11.9,1,1, 19.618, 10669.044, 392.268, 52908.882 24/07/04,13:18:02,10,11,1, 11.9,1,1, 19.618, 10669.049, 392.271, 52908.843 24/07/04,13:18:02,11,11,1, 11.9,1,1, 19.618, 10669.053, 392.290, 52908.890 24/07/04,13:18:02,12,11,1, 11.9,1,1, 19.618, 10669.046, 392.278, 52908.912 24/07/04,13:18:02,13,11,1, 11.9,1,1, 19.618, 10669.076, 392.289, 52908.857 24/07/04,13:18:02,14,11,1, 11.9,1,1, 19.618, 10669.052, 392.310, 52908.895 24/07/04,13:18:02,15,11,1, 11.9,1,1, 19.618, 10669.056, 392.281, 52908.881 24/07/04,13:18:02,16,11,1, 11.9,1,1, 19.618, 10669.058, 392.316, 52908.875 24/07/04,13:18:02,17,11,1, 11.9,1,1, 19.618, 10669.055, 392.316, 52908.997 24/07/04,13:18:02,18,11,1, 11.9,1,1, 19.618, 10669.052, 392.302, 52908.978 24/07/04,13:18:02,19,11,1, 11.9,1,1, 19.618, 10669.070, 392.340, 52908.974 24/07/04,13:18:03,00,11,1, 11.9,1,1, 19.613, 10669.069, 392.340, 52908.974 24/07/04,13:18:03,01,11,1, 11.9,1,1, 19.613, 10669.074, 392.324, 52908.877 24/07/04,13:18:03,02,11,1, 11.9,1,1, 19.613, 10669.065, 392.323, 52908.890 24/07/04,13:18:03,03,11,1, 11.9,1,1, 19.613, 10669.093, 392.364, 52908.879 24/07/04,13:18:03,04,11,1, 11.9,1,1, 19.613, 10669.063, 392.356, 52908.940 24/07/04,13:18:03,05,11,1, 11.9,1,1, 19.613, 10669.081, 392.361, 52908.916 24/07/04,13:18:03,06,11,1, 11.9,1,1, 19.613, 10669.072, 392.354, 52908.896 24/07/04,13:18:03,07,11,1, 11.9,1,1, 19.613, 10669.078, 392.359, 52908.934 24/07/04,13:18:03,08,11,1, 11.9,1,1, 19.613, 10669.074, 392.373, 52908.947 24/07/04,13:18:03,09,11,1, 11.9,1,1, 19.613, 10669.101, 392.388, 52908.943 24/07/04,13:18:03,10,11,1, 11.9,1,1, 19.613, 10669.069, 392.356, 52908.894 24/07/04,13:18:03,11,11,1, 11.9,1,1, 19.613, 10669.081, 392.365, 52908.911 24/07/04,13:18:03,12,11,1, 11.9,1,1, 19.613, 10669.078, 392.387, 52908.987 24/07/04,13:18:03,13,11,1, 11.9,1,1, 19.613, 10669.068, 392.361, 52908.907 24/07/04,13:18:03,14,11,1, 11.9,1,1, 19.613, 10669.085, 392.392, 52908.969 24/07/04,13:18:03,15,11,1, 11.9,1,1, 19.613, 10669.127, 392.354, 52908.912 24/07/04,13:18:03,16,11,1, 11.9,1,1, 19.613, 10669.090, 392.403, 52908.898 24/07/04,13:18:03,17,11,1, 11.9,1,1, 19.613, 10669.096, 392.389, 52908.896 24/07/04,13:18:03,18,11,1, 11.9,1,1, 19.613, 10669.117, 392.344, 52908.969 24/07/04,13:18:03,19,11,1, 11.9,1,1, 19.613, 10669.109, 392.379, 52908.850 24/07/04,13:18:04,00,10,1, 11.9,1,1, 19.617, 10669.103, 392.379, 52908.850 24/07/04,13:18:04,01,10,1, 11.9,1,1, 19.617, 10669.108, 392.358, 52908.931 24/07/04,13:18:04,02,10,1, 11.9,1,1, 19.617, 10669.095, 392.389, 52908.979 24/07/04,13:18:04,03,10,1, 11.9,1,1, 19.617, 10669.072, 392.384, 52908.950 24/07/04,13:18:04,04,10,1, 11.9,1,1, 19.617, 10669.124, 392.378, 52908.939 24/07/04,13:18:04,05,10,1, 11.9,1,1, 19.617, 10669.128, 392.349, 52908.897 24/07/04,13:18:04,06,10,1, 11.9,1,1, 19.617, 10669.103, 392.380, 52908.887 24/07/04,13:18:04,07,10,1, 11.9,1,1, 19.617, 10669.116, 392.375, 52908.887 24/07/04,13:18:04,08,10,1, 11.9,1,1, 19.617, 10669.120, 392.390, 52908.916 24/07/04,13:18:04,09,10,1, 11.9,1,1, 19.617, 10669.092, 392.398, 52908.975 24/07/04,13:18:04,10,10,1, 11.9,1,1, 19.617, 10669.095, 392.406, 52909.004 24/07/04,13:18:04,11,10,1, 11.9,1,1, 19.617, 10669.116, 392.398, 52908.947 24/07/04,13:18:04,12,10,1, 11.9,1,1, 19.617, 10669.116, 392.419, 52908.963 24/07/04,13:18:04,13,10,1, 11.9,1,1, 19.617, 10669.112, 392.383, 52908.985 24/07/04,13:18:04,14,10,1, 11.9,1,1, 19.617, 10669.115, 392.397, 52908.905 24/07/04,13:18:04,15,10,1, 11.9,1,1, 19.617, 10669.114, 392.404, 52908.960 24/07/04,13:18:04,16,10,1, 11.9,1,1, 19.617, 10669.127, 392.444, 52908.965 24/07/04,13:18:04,17,10,1, 11.9,1,1, 19.617, 10669.161, 392.417, 52908.943 24/07/04,13:18:04,18,10,1, 11.9,1,1, 19.617, 10669.125, 392.440, 52908.946 24/07/04,13:18:04,19,10,1, 11.9,1,1, 19.617, 10669.125, 392.442, 52908.982 24/07/04,13:18:05,00,09,1, 11.8,1,1, 19.618, 10669.119, 392.442, 52908.982 24/07/04,13:18:05,01,09,1, 11.8,1,1, 19.618, 10669.162, 392.435, 52908.968 24/07/04,13:18:05,02,09,1, 11.8,1,1, 19.618, 10669.150, 392.437, 52908.941 24/07/04,13:18:05,03,09,1, 11.8,1,1, 19.618, 10669.159, 392.442, 52908.940 24/07/04,13:18:05,04,09,1, 11.8,1,1, 19.618, 10669.142, 392.452, 52909.014 24/07/04,13:18:05,05,09,1, 11.8,1,1, 19.618, 10669.148, 392.440, 52909.011 24/07/04,13:18:05,06,09,1, 11.8,1,1, 19.618, 10669.172, 392.441, 52908.926 24/07/04,13:18:05,07,09,1, 11.8,1,1, 19.618, 10669.160, 392.458, 52908.988 24/07/04,13:18:05,08,09,1, 11.8,1,1, 19.618, 10669.168, 392.467, 52908.982 24/07/04,13:18:05,09,09,1, 11.8,1,1, 19.618, 10669.169, 392.436, 52908.939 24/07/04,13:18:05,10,09,1, 11.8,1,1, 19.618, 10669.168, 392.441, 52909.002 24/07/04,13:18:05,11,09,1, 11.8,1,1, 19.618, 10669.188, 392.453, 52909.001 24/07/04,13:18:05,12,09,1, 11.8,1,1, 19.618, 10669.143, 392.458, 52909.157 24/07/04,13:18:05,13,09,1, 11.8,1,1, 19.618, 10669.183, 392.463, 52908.967 24/07/04,13:18:05,14,09,1, 11.8,1,1, 19.618, 10669.193, 392.456, 52908.937 24/07/04,13:18:05,15,09,1, 11.8,1,1, 19.618, 10669.198, 392.475, 52908.958 24/07/04,13:18:05,16,09,1, 11.8,1,1, 19.618, 10669.175, 392.475, 52908.989 24/07/04,13:18:05,17,09,1, 11.8,1,1, 19.618, 10669.200, 392.479, 52908.909 24/07/04,13:18:05,18,09,1, 11.8,1,1, 19.618, 10669.206, 392.497, 52908.918 24/07/04,13:18:05,19,09,1, 11.8,1,1, 19.618, 10669.208, 392.509, 52908.909 24/07/04,13:18:06,00,11,1, 12.0,1,1, 19.617, 10669.203, 392.509, 52908.909 24/07/04,13:18:06,01,11,1, 12.0,1,1, 19.617, 10669.219, 392.521, 52909.013 24/07/04,13:18:06,02,11,1, 12.0,1,1, 19.617, 10669.214, 392.506, 52908.998 24/07/04,13:18:06,03,11,1, 12.0,1,1, 19.617, 10669.188, 392.510, 52908.988 24/07/04,13:18:06,04,11,1, 12.0,1,1, 19.617, 10669.211, 392.503, 52908.951 24/07/04,13:18:06,05,11,1, 12.0,1,1, 19.617, 10669.224, 392.513, 52908.947 24/07/04,13:18:06,06,11,1, 12.0,1,1, 19.617, 10669.228, 392.502, 52908.921 24/07/04,13:18:06,07,11,1, 12.0,1,1, 19.617, 10669.219, 392.511, 52908.940 24/07/04,13:18:06,08,11,1, 12.0,1,1, 19.617, 10669.215, 392.519, 52908.914 24/07/04,13:18:06,09,11,1, 12.0,1,1, 19.617, 10669.220, 392.522, 52908.954 24/07/04,13:18:06,10,11,1, 12.0,1,1, 19.617, 10669.214, 392.522, 52908.972 24/07/04,13:18:06,11,11,1, 12.0,1,1, 19.617, 10669.238, 392.514, 52908.935 24/07/04,13:18:06,12,11,1, 12.0,1,1, 19.617, 10669.215, 392.519, 52908.950 24/07/04,13:18:06,13,11,1, 12.0,1,1, 19.617, 10669.214, 392.522, 52909.011 24/07/04,13:18:06,14,11,1, 12.0,1,1, 19.617, 10669.235, 392.498, 52908.935 24/07/04,13:18:06,15,11,1, 12.0,1,1, 19.617, 10669.231, 392.524, 52908.937 24/07/04,13:18:06,16,11,1, 12.0,1,1, 19.617, 10669.237, 392.508, 52909.002 24/07/04,13:18:06,17,11,1, 12.0,1,1, 19.617, 10669.222, 392.502, 52908.958 24/07/04,13:18:06,18,11,1, 12.0,1,1, 19.617, 10669.239, 392.538, 52908.940 24/07/04,13:18:06,19,11,1, 12.0,1,1, 19.617, 10669.244, 392.530, 52908.916 24/07/04,13:18:07,00,11,1, 11.9,1,1, 19.615, 10669.236, 392.530, 52908.916 24/07/04,13:18:07,01,11,1, 11.9,1,1, 19.615, 10669.203, 392.512, 52908.884 24/07/04,13:18:07,02,11,1, 11.9,1,1, 19.615, 10669.232, 392.523, 52908.977 24/07/04,13:18:07,03,11,1, 11.9,1,1, 19.615, 10669.243, 392.514, 52908.944 24/07/04,13:18:07,04,11,1, 11.9,1,1, 19.615, 10669.253, 392.503, 52908.929 24/07/04,13:18:07,05,11,1, 11.9,1,1, 19.615, 10669.232, 392.526, 52908.906 24/07/04,13:18:07,06,11,1, 11.9,1,1, 19.615, 10669.236, 392.519, 52908.908 24/07/04,13:18:07,07,11,1, 11.9,1,1, 19.615, 10669.249, 392.541, 52908.892 24/07/04,13:18:07,08,11,1, 11.9,1,1, 19.615, 10669.225, 392.544, 52909.003 24/07/04,13:18:07,09,11,1, 11.9,1,1, 19.615, 10669.258, 392.551, 52908.876 24/07/04,13:18:07,10,11,1, 11.9,1,1, 19.615, 10669.252, 392.532, 52908.897 24/07/04,13:18:07,11,11,1, 11.9,1,1, 19.615, 10669.266, 392.558, 52909.028 24/07/04,13:18:07,12,11,1, 11.9,1,1, 19.615, 10669.241, 392.582, 52908.985 24/07/04,13:18:07,13,11,1, 11.9,1,1, 19.615, 10669.252, 392.589, 52908.975 24/07/04,13:18:07,14,11,1, 11.9,1,1, 19.615, 10669.253, 392.604, 52908.981 24/07/04,13:18:07,15,11,1, 11.9,1,1, 19.615, 10669.260, 392.588, 52908.967 24/07/04,13:18:07,16,11,1, 11.9,1,1, 19.615, 10669.280, 392.576, 52908.881 24/07/04,13:18:07,17,11,1, 11.9,1,1, 19.615, 10669.287, 392.603, 52908.990 24/07/04,13:18:07,18,11,1, 11.9,1,1, 19.615, 10669.276, 392.615, 52909.027 24/07/04,13:18:07,19,11,1, 11.9,1,1, 19.615, 10669.286, 392.557, 52908.911 24/07/04,13:18:08,00,11,1, 11.9,1,1, 19.613, 10669.286, 392.557, 52908.911 24/07/04,13:18:08,01,11,1, 11.9,1,1, 19.613, 10669.290, 392.594, 52908.970 24/07/04,13:18:08,02,11,1, 11.9,1,1, 19.613, 10669.273, 392.583, 52908.973 24/07/04,13:18:08,03,11,1, 11.9,1,1, 19.613, 10669.285, 392.563, 52908.928 24/07/04,13:18:08,04,11,1, 11.9,1,1, 19.613, 10669.321, 392.580, 52908.978 24/07/04,13:18:08,05,11,1, 11.9,1,1, 19.613, 10669.271, 392.599, 52908.941 24/07/04,13:18:08,06,11,1, 11.9,1,1, 19.613, 10669.262, 392.617, 52908.953 24/07/04,13:18:08,07,11,1, 11.9,1,1, 19.613, 10669.277, 392.598, 52909.020 24/07/04,13:18:08,08,11,1, 11.9,1,1, 19.613, 10669.310, 392.623, 52908.926 24/07/04,13:18:08,09,11,1, 11.9,1,1, 19.613, 10669.275, 392.614, 52909.001 24/07/04,13:18:08,10,11,1, 11.9,1,1, 19.613, 10669.301, 392.608, 52908.910 24/07/04,13:18:08,11,11,1, 11.9,1,1, 19.613, 10669.301, 392.597, 52908.962 24/07/04,13:18:08,12,11,1, 11.9,1,1, 19.613, 10669.293, 392.594, 52908.960 24/07/04,13:18:08,13,11,1, 11.9,1,1, 19.613, 10669.292, 392.582, 52908.889 24/07/04,13:18:08,14,11,1, 11.9,1,1, 19.613, 10669.300, 392.638, 52908.994 24/07/04,13:18:08,15,11,1, 11.9,1,1, 19.613, 10669.322, 392.636, 52908.936 24/07/04,13:18:08,16,11,1, 11.9,1,1, 19.613, 10669.305, 392.644, 52908.955 24/07/04,13:18:08,17,11,1, 11.9,1,1, 19.613, 10669.317, 392.652, 52908.938 24/07/04,13:18:08,18,11,1, 11.9,1,1, 19.613, 10669.323, 392.633, 52908.912 24/07/04,13:18:08,19,11,1, 11.9,1,1, 19.613, 10669.307, 392.659, 52908.958 24/07/04,13:18:09,00,11,1, 11.9,1,1, 19.614, 10669.303, 392.659, 52908.958 24/07/04,13:18:09,01,11,1, 11.9,1,1, 19.614, 10669.318, 392.627, 52908.941 24/07/04,13:18:09,02,11,1, 11.9,1,1, 19.614, 10669.323, 392.629, 52908.922 24/07/04,13:18:09,03,11,1, 11.9,1,1, 19.614, 10669.309, 392.633, 52908.934 24/07/04,13:18:09,04,11,1, 11.9,1,1, 19.614, 10669.327, 392.649, 52908.905 24/07/04,13:18:09,05,11,1, 11.9,1,1, 19.614, 10669.302, 392.637, 52908.957 24/07/04,13:18:09,06,11,1, 11.9,1,1, 19.614, 10669.319, 392.642, 52908.932 24/07/04,13:18:09,07,11,1, 11.9,1,1, 19.614, 10669.333, 392.651, 52908.935 24/07/04,13:18:09,08,11,1, 11.9,1,1, 19.614, 10669.333, 392.661, 52908.965 24/07/04,13:18:09,09,11,1, 11.9,1,1, 19.614, 10669.299, 392.698, 52909.006 24/07/04,13:18:09,10,11,1, 11.9,1,1, 19.614, 10669.337, 392.683, 52908.948 24/07/04,13:18:09,11,11,1, 11.9,1,1, 19.614, 10669.313, 392.681, 52908.879 24/07/04,13:18:09,12,11,1, 11.9,1,1, 19.614, 10669.354, 392.687, 52908.996 24/07/04,13:18:09,13,11,1, 11.9,1,1, 19.614, 10669.376, 392.697, 52908.923 24/07/04,13:18:09,14,11,1, 11.9,1,1, 19.614, 10669.342, 392.689, 52908.896 24/07/04,13:18:09,15,11,1, 11.9,1,1, 19.614, 10669.367, 392.698, 52908.936 24/07/04,13:18:09,16,11,1, 11.9,1,1, 19.614, 10669.379, 392.732, 52908.943 24/07/04,13:18:09,17,11,1, 11.9,1,1, 19.614, 10669.354, 392.722, 52908.995 24/07/04,13:18:09,18,11,1, 11.9,1,1, 19.614, 10669.357, 392.752, 52908.881 24/07/04,13:18:09,19,11,1, 11.9,1,1, 19.614, 10669.369, 392.711, 52908.986 24/07/04,13:18:10,00,11,1, 11.9,1,1, 19.616, 10669.361, 392.711, 52908.986 24/07/04,13:18:10,01,11,1, 11.9,1,1, 19.616, 10669.375, 392.732, 52908.942 24/07/04,13:18:10,02,11,1, 11.9,1,1, 19.616, 10669.360, 392.710, 52908.944 24/07/04,13:18:10,03,11,1, 11.9,1,1, 19.616, 10669.422, 392.740, 52908.961 24/07/04,13:18:10,04,11,1, 11.9,1,1, 19.616, 10669.420, 392.728, 52909.002 24/07/04,13:18:10,05,11,1, 11.9,1,1, 19.616, 10669.425, 392.755, 52908.992 24/07/04,13:18:10,06,11,1, 11.9,1,1, 19.616, 10669.401, 392.746, 52909.030 24/07/04,13:18:10,07,11,1, 11.9,1,1, 19.616, 10669.416, 392.741, 52909.069 24/07/04,13:18:10,08,11,1, 11.9,1,1, 19.616, 10669.409, 392.761, 52908.979 24/07/04,13:18:10,09,11,1, 11.9,1,1, 19.616, 10669.407, 392.752, 52908.946 24/07/04,13:18:10,10,11,1, 11.9,1,1, 19.616, 10669.449, 392.765, 52908.993 24/07/04,13:18:10,11,11,1, 11.9,1,1, 19.616, 10669.420, 392.781, 52909.023 24/07/04,13:18:10,12,11,1, 11.9,1,1, 19.616, 10669.444, 392.761, 52908.975 24/07/04,13:18:10,13,11,1, 11.9,1,1, 19.616, 10669.440, 392.775, 52908.981 24/07/04,13:18:10,14,11,1, 11.9,1,1, 19.616, 10669.413, 392.788, 52909.063 24/07/04,13:18:10,15,11,1, 11.9,1,1, 19.616, 10669.453, 392.802, 52908.980 24/07/04,13:18:10,16,11,1, 11.9,1,1, 19.616, 10669.445, 392.800, 52908.935 24/07/04,13:18:10,17,11,1, 11.9,1,1, 19.616, 10669.470, 392.818, 52908.962 24/07/04,13:18:10,18,11,1, 11.9,1,1, 19.616, 10669.460, 392.814, 52909.008 24/07/04,13:18:10,19,11,1, 11.9,1,1, 19.616, 10669.448, 392.815, 52908.945 24/07/04,13:18:11,00,10,1, 11.9,1,1, 19.614, 10669.445, 392.815, 52908.945 24/07/04,13:18:11,01,10,1, 11.9,1,1, 19.614, 10669.482, 392.813, 52908.937 24/07/04,13:18:11,02,10,1, 11.9,1,1, 19.614, 10669.475, 392.805, 52908.982 24/07/04,13:18:11,03,10,1, 11.9,1,1, 19.614, 10669.466, 392.822, 52908.955 24/07/04,13:18:11,04,10,1, 11.9,1,1, 19.614, 10669.474, 392.836, 52909.004 24/07/04,13:18:11,05,10,1, 11.9,1,1, 19.614, 10669.471, 392.828, 52909.033 24/07/04,13:18:11,06,10,1, 11.9,1,1, 19.614, 10669.478, 392.789, 52908.968 24/07/04,13:18:11,07,10,1, 11.9,1,1, 19.614, 10669.496, 392.802, 52908.958 24/07/04,13:18:11,08,10,1, 11.9,1,1, 19.614, 10669.504, 392.823, 52909.029 24/07/04,13:18:11,09,10,1, 11.9,1,1, 19.614, 10669.511, 392.806, 52908.976 24/07/04,13:18:11,10,10,1, 11.9,1,1, 19.614, 10669.497, 392.822, 52908.946 24/07/04,13:18:11,11,10,1, 11.9,1,1, 19.614, 10669.484, 392.846, 52908.990 24/07/04,13:18:11,12,10,1, 11.9,1,1, 19.614, 10669.508, 392.836, 52909.002 24/07/04,13:18:11,13,10,1, 11.9,1,1, 19.614, 10669.513, 392.841, 52908.989 24/07/04,13:18:11,14,10,1, 11.9,1,1, 19.614, 10669.518, 392.852, 52908.979 24/07/04,13:18:11,15,10,1, 11.9,1,1, 19.614, 10669.529, 392.858, 52908.984 24/07/04,13:18:11,16,10,1, 11.9,1,1, 19.614, 10669.506, 392.851, 52909.023 24/07/04,13:18:11,17,10,1, 11.9,1,1, 19.614, 10669.515, 392.869, 52908.980 24/07/04,13:18:11,18,10,1, 11.9,1,1, 19.614, 10669.523, 392.868, 52908.983 24/07/04,13:18:11,19,10,1, 11.9,1,1, 19.614, 10669.547, 392.882, 52908.991 24/07/04,13:18:12,00,09,1, 12.0,1,1, 19.613, 10669.545, 392.882, 52908.991 24/07/04,13:18:12,01,09,1, 12.0,1,1, 19.613, 10669.526, 392.911, 52908.963 24/07/04,13:18:12,02,09,1, 12.0,1,1, 19.613, 10669.521, 392.900, 52909.040 24/07/04,13:18:12,03,09,1, 12.0,1,1, 19.613, 10669.563, 392.894, 52909.013 24/07/04,13:18:12,04,09,1, 12.0,1,1, 19.613, 10669.559, 392.904, 52908.976 24/07/04,13:18:12,05,09,1, 12.0,1,1, 19.613, 10669.573, 392.912, 52908.979 24/07/04,13:18:12,06,09,1, 12.0,1,1, 19.613, 10669.597, 392.912, 52908.986 24/07/04,13:18:12,07,09,1, 12.0,1,1, 19.613, 10669.556, 392.919, 52909.018 24/07/04,13:18:12,08,09,1, 12.0,1,1, 19.613, 10669.576, 392.911, 52909.035 24/07/04,13:18:12,09,09,1, 12.0,1,1, 19.613, 10669.595, 392.908, 52908.975 24/07/04,13:18:12,10,09,1, 12.0,1,1, 19.613, 10669.552, 392.914, 52909.035 24/07/04,13:18:12,11,09,1, 12.0,1,1, 19.613, 10669.578, 392.905, 52908.998 24/07/04,13:18:12,12,09,1, 12.0,1,1, 19.613, 10669.592, 392.933, 52909.097 24/07/04,13:18:12,13,09,1, 12.0,1,1, 19.613, 10669.602, 392.943, 52909.050 24/07/04,13:18:12,14,09,1, 12.0,1,1, 19.613, 10669.576, 392.918, 52909.009 24/07/04,13:18:12,15,09,1, 12.0,1,1, 19.613, 10669.604, 392.957, 52909.010 24/07/04,13:18:12,16,09,1, 12.0,1,1, 19.613, 10669.580, 392.944, 52908.979 24/07/04,13:18:12,17,09,1, 12.0,1,1, 19.613, 10669.580, 392.992, 52909.053 24/07/04,13:18:12,18,09,1, 12.0,1,1, 19.613, 10669.593, 392.950, 52909.035 24/07/04,13:18:12,19,09,1, 12.0,1,1, 19.613, 10669.581, 392.951, 52908.985 24/07/04,13:18:13,00,10,1, 11.9,1,1, 19.613, 10669.578, 392.951, 52908.985 24/07/04,13:18:13,01,10,1, 11.9,1,1, 19.613, 10669.604, 392.992, 52909.022 24/07/04,13:18:13,02,10,1, 11.9,1,1, 19.613, 10669.607, 392.955, 52909.021 24/07/04,13:18:13,03,10,1, 11.9,1,1, 19.613, 10669.613, 392.984, 52909.002 24/07/04,13:18:13,04,10,1, 11.9,1,1, 19.613, 10669.634, 392.988, 52908.994 24/07/04,13:18:13,05,10,1, 11.9,1,1, 19.613, 10669.616, 392.981, 52909.037 24/07/04,13:18:13,06,10,1, 11.9,1,1, 19.613, 10669.627, 393.021, 52909.024 24/07/04,13:18:13,07,10,1, 11.9,1,1, 19.613, 10669.644, 392.979, 52909.054 24/07/04,13:18:13,08,10,1, 11.9,1,1, 19.613, 10669.628, 393.014, 52909.001 24/07/04,13:18:13,09,10,1, 11.9,1,1, 19.613, 10669.647, 393.000, 52909.026 24/07/04,13:18:13,10,10,1, 11.9,1,1, 19.613, 10669.662, 392.988, 52909.001 24/07/04,13:18:13,11,10,1, 11.9,1,1, 19.613, 10669.630, 392.970, 52909.009 24/07/04,13:18:13,12,10,1, 11.9,1,1, 19.613, 10669.678, 392.994, 52909.000 24/07/04,13:18:13,13,10,1, 11.9,1,1, 19.613, 10669.651, 392.988, 52908.955 24/07/04,13:18:13,14,10,1, 11.9,1,1, 19.613, 10669.641, 392.997, 52909.051 24/07/04,13:18:13,15,10,1, 11.9,1,1, 19.613, 10669.668, 392.993, 52908.985 24/07/04,13:18:13,16,10,1, 11.9,1,1, 19.613, 10669.667, 393.006, 52908.936 24/07/04,13:18:13,17,10,1, 11.9,1,1, 19.613, 10669.655, 393.038, 52909.084 24/07/04,13:18:13,18,10,1, 11.9,1,1, 19.613, 10669.657, 393.019, 52909.064 24/07/04,13:18:13,19,10,1, 11.9,1,1, 19.613, 10669.650, 393.038, 52909.054 24/07/04,13:18:14,00,11,1, 11.9,1,1, 19.615, 10669.645, 393.038, 52909.054 24/07/04,13:18:14,01,11,1, 11.9,1,1, 19.615, 10669.684, 393.014, 52909.032 24/07/04,13:18:14,02,11,1, 11.9,1,1, 19.615, 10669.668, 393.022, 52909.006 24/07/04,13:18:14,03,11,1, 11.9,1,1, 19.615, 10669.693, 393.039, 52909.038 24/07/04,13:18:14,04,11,1, 11.9,1,1, 19.615, 10669.702, 393.043, 52909.016 24/07/04,13:18:14,05,11,1, 11.9,1,1, 19.615, 10669.682, 393.048, 52908.999 24/07/04,13:18:14,06,11,1, 11.9,1,1, 19.615, 10669.680, 393.056, 52908.989 24/07/04,13:18:14,07,11,1, 11.9,1,1, 19.615, 10669.704, 393.027, 52908.995 24/07/04,13:18:14,08,11,1, 11.9,1,1, 19.615, 10669.669, 393.048, 52909.017 24/07/04,13:18:14,09,11,1, 11.9,1,1, 19.615, 10669.686, 393.059, 52909.033 24/07/04,13:18:14,10,11,1, 11.9,1,1, 19.615, 10669.729, 393.076, 52908.991 24/07/04,13:18:14,11,11,1, 11.9,1,1, 19.615, 10669.678, 393.051, 52909.012 24/07/04,13:18:14,12,11,1, 11.9,1,1, 19.615, 10669.677, 393.082, 52909.048 24/07/04,13:18:14,13,11,1, 11.9,1,1, 19.615, 10669.691, 393.064, 52908.986 24/07/04,13:18:14,14,11,1, 11.9,1,1, 19.615, 10669.710, 393.050, 52908.981 24/07/04,13:18:14,15,11,1, 11.9,1,1, 19.615, 10669.724, 393.077, 52909.003 24/07/04,13:18:14,16,11,1, 11.9,1,1, 19.615, 10669.725, 393.078, 52908.967 24/07/04,13:18:14,17,11,1, 11.9,1,1, 19.615, 10669.708, 393.056, 52908.990 24/07/04,13:18:14,18,11,1, 11.9,1,1, 19.615, 10669.732, 393.095, 52909.078 24/07/04,13:18:14,19,11,1, 11.9,1,1, 19.615, 10669.733, 393.101, 52909.051 24/07/04,13:18:15,00,11,1, 11.9,1,1, 19.617, 10669.729, 393.101, 52909.051 24/07/04,13:18:15,01,11,1, 11.9,1,1, 19.617, 10669.733, 393.135, 52909.024 24/07/04,13:18:15,02,11,1, 11.9,1,1, 19.617, 10669.704, 393.114, 52908.993 24/07/04,13:18:15,03,11,1, 11.9,1,1, 19.617, 10669.734, 393.144, 52908.968 24/07/04,13:18:15,04,11,1, 11.9,1,1, 19.617, 10669.758, 393.143, 52908.999 24/07/04,13:18:15,05,11,1, 11.9,1,1, 19.617, 10669.771, 393.132, 52909.022 24/07/04,13:18:15,06,11,1, 11.9,1,1, 19.617, 10669.759, 393.137, 52909.117 24/07/04,13:18:15,07,11,1, 11.9,1,1, 19.617, 10669.803, 393.140, 52909.042 24/07/04,13:18:15,08,11,1, 11.9,1,1, 19.617, 10669.784, 393.179, 52909.065 24/07/04,13:18:15,09,11,1, 11.9,1,1, 19.617, 10669.778, 393.173, 52909.019 24/07/04,13:18:15,10,11,1, 11.9,1,1, 19.617, 10669.781, 393.201, 52909.083 24/07/04,13:18:15,11,11,1, 11.9,1,1, 19.617, 10669.808, 393.202, 52909.086 24/07/04,13:18:15,12,11,1, 11.9,1,1, 19.617, 10669.798, 393.207, 52909.050 24/07/04,13:18:15,13,11,1, 11.9,1,1, 19.617, 10669.806, 393.228, 52909.081 24/07/04,13:18:15,14,11,1, 11.9,1,1, 19.617, 10669.813, 393.206, 52909.089 24/07/04,13:18:15,15,11,1, 11.9,1,1, 19.617, 10669.829, 393.250, 52909.082 24/07/04,13:18:15,16,11,1, 11.9,1,1, 19.617, 10669.800, 393.219, 52908.959 24/07/04,13:18:15,17,11,1, 11.9,1,1, 19.617, 10669.823, 393.248, 52909.011 24/07/04,13:18:15,18,11,1, 11.9,1,1, 19.617, 10669.814, 393.234, 52909.027 24/07/04,13:18:15,19,11,1, 11.9,1,1, 19.617, 10669.817, 393.232, 52909.022 24/07/04,13:18:16,00,11,1, 11.9,1,1, 19.614, 10669.812, 393.232, 52909.022 24/07/04,13:18:16,01,11,1, 11.9,1,1, 19.614, 10669.818, 393.229, 52909.055 24/07/04,13:18:16,02,11,1, 11.9,1,1, 19.614, 10669.796, 393.222, 52909.041 24/07/04,13:18:16,03,11,1, 11.9,1,1, 19.614, 10669.814, 393.253, 52909.054 24/07/04,13:18:16,04,11,1, 11.9,1,1, 19.614, 10669.823, 393.240, 52909.034 24/07/04,13:18:16,05,11,1, 11.9,1,1, 19.614, 10669.799, 393.252, 52909.050 24/07/04,13:18:16,06,11,1, 11.9,1,1, 19.614, 10669.815, 393.238, 52909.057 24/07/04,13:18:16,07,11,1, 11.9,1,1, 19.614, 10669.827, 393.238, 52909.057 24/07/04,13:18:16,08,11,1, 11.9,1,1, 19.614, 10669.839, 393.246, 52909.069 24/07/04,13:18:16,09,11,1, 11.9,1,1, 19.614, 10669.845, 393.251, 52909.060 24/07/04,13:18:16,10,11,1, 11.9,1,1, 19.614, 10669.839, 393.250, 52909.120 24/07/04,13:18:16,11,11,1, 11.9,1,1, 19.614, 10669.824, 393.268, 52909.030 24/07/04,13:18:16,12,11,1, 11.9,1,1, 19.614, 10669.827, 393.282, 52909.102 24/07/04,13:18:16,13,11,1, 11.9,1,1, 19.614, 10669.825, 393.257, 52909.012 24/07/04,13:18:16,14,11,1, 11.9,1,1, 19.614, 10669.847, 393.288, 52909.026 24/07/04,13:18:16,15,11,1, 11.9,1,1, 19.614, 10669.832, 393.302, 52909.116 24/07/04,13:18:16,16,11,1, 11.9,1,1, 19.614, 10669.829, 393.288, 52909.076 24/07/04,13:18:16,17,11,1, 11.9,1,1, 19.614, 10669.855, 393.311, 52909.041 24/07/04,13:18:16,18,11,1, 11.9,1,1, 19.614, 10669.853, 393.302, 52909.033 24/07/04,13:18:16,19,11,1, 11.9,1,1, 19.614, 10669.860, 393.304, 52909.053 24/07/04,13:18:17,00,11,1, 11.9,1,1, 19.621, 10669.854, 393.304, 52909.053 24/07/04,13:18:17,01,11,1, 11.9,1,1, 19.621, 10669.877, 393.331, 52909.036 24/07/04,13:18:17,02,11,1, 11.9,1,1, 19.621, 10669.862, 393.310, 52909.039 24/07/04,13:18:17,03,11,1, 11.9,1,1, 19.621, 10669.855, 393.308, 52909.027 24/07/04,13:18:17,04,11,1, 11.9,1,1, 19.621, 10669.872, 393.332, 52909.091 24/07/04,13:18:17,05,11,1, 11.9,1,1, 19.621, 10669.855, 393.327, 52909.028 24/07/04,13:18:17,06,11,1, 11.9,1,1, 19.621, 10669.885, 393.347, 52909.040 24/07/04,13:18:17,07,11,1, 11.9,1,1, 19.621, 10669.881, 393.354, 52909.057 24/07/04,13:18:17,08,11,1, 11.9,1,1, 19.621, 10669.898, 393.324, 52909.003 24/07/04,13:18:17,09,11,1, 11.9,1,1, 19.621, 10669.900, 393.342, 52909.015 24/07/04,13:18:17,10,11,1, 11.9,1,1, 19.621, 10669.882, 393.376, 52909.124 24/07/04,13:18:17,11,11,1, 11.9,1,1, 19.621, 10669.878, 393.358, 52909.040 24/07/04,13:18:17,12,11,1, 11.9,1,1, 19.621, 10669.870, 393.398, 52909.112 24/07/04,13:18:17,13,11,1, 11.9,1,1, 19.621, 10669.896, 393.401, 52909.030 24/07/04,13:18:17,14,11,1, 11.9,1,1, 19.621, 10669.882, 393.397, 52909.050 24/07/04,13:18:17,15,11,1, 11.9,1,1, 19.621, 10669.885, 393.395, 52909.100 24/07/04,13:18:17,16,11,1, 11.9,1,1, 19.621, 10669.906, 393.378, 52909.059 24/07/04,13:18:17,17,11,1, 11.9,1,1, 19.621, 10669.906, 393.416, 52909.070 24/07/04,13:18:17,18,11,1, 11.9,1,1, 19.621, 10669.914, 393.437, 52909.106 24/07/04,13:18:17,19,11,1, 11.9,1,1, 19.621, 10669.901, 393.442, 52909.066 24/07/04,13:18:18,00,11,1, 11.9,1,1, 19.616, 10669.895, 393.442, 52909.066 24/07/04,13:18:18,01,11,1, 11.9,1,1, 19.616, 10669.908, 393.460, 52909.077 24/07/04,13:18:18,02,11,1, 11.9,1,1, 19.616, 10669.909, 393.425, 52909.098 24/07/04,13:18:18,03,11,1, 11.9,1,1, 19.616, 10669.919, 393.432, 52909.151 24/07/04,13:18:18,04,11,1, 11.9,1,1, 19.616, 10669.932, 393.458, 52909.047 24/07/04,13:18:18,05,11,1, 11.9,1,1, 19.616, 10669.937, 393.447, 52909.116 24/07/04,13:18:18,06,11,1, 11.9,1,1, 19.616, 10669.928, 393.439, 52909.074 24/07/04,13:18:18,07,11,1, 11.9,1,1, 19.616, 10669.935, 393.463, 52909.064 24/07/04,13:18:18,08,11,1, 11.9,1,1, 19.616, 10669.955, 393.454, 52909.114 24/07/04,13:18:18,09,11,1, 11.9,1,1, 19.616, 10669.935, 393.452, 52909.136 24/07/04,13:18:18,10,11,1, 11.9,1,1, 19.616, 10669.944, 393.471, 52909.049 24/07/04,13:18:18,11,11,1, 11.9,1,1, 19.616, 10669.947, 393.463, 52909.077 24/07/04,13:18:18,12,11,1, 11.9,1,1, 19.616, 10669.935, 393.483, 52909.104 24/07/04,13:18:18,13,11,1, 11.9,1,1, 19.616, 10669.964, 393.466, 52909.064 24/07/04,13:18:18,14,11,1, 11.9,1,1, 19.616, 10669.950, 393.474, 52909.041 24/07/04,13:18:18,15,11,1, 11.9,1,1, 19.616, 10669.986, 393.482, 52909.093 24/07/04,13:18:18,16,11,1, 11.9,1,1, 19.616, 10669.977, 393.503, 52909.160 24/07/04,13:18:18,17,11,1, 11.9,1,1, 19.616, 10669.975, 393.505, 52909.071 24/07/04,13:18:18,18,11,1, 11.9,1,1, 19.616, 10669.989, 393.463, 52909.088 24/07/04,13:18:18,19,11,1, 11.9,1,1, 19.616, 10669.960, 393.513, 52909.154 24/07/04,13:18:19,00,11,1, 11.8,1,1, 19.619, 10669.954, 393.513, 52909.154 24/07/04,13:18:19,01,11,1, 11.8,1,1, 19.619, 10669.961, 393.492, 52909.125 24/07/04,13:18:19,02,11,1, 11.8,1,1, 19.619, 10669.948, 393.496, 52909.066 24/07/04,13:18:19,03,11,1, 11.8,1,1, 19.619, 10669.959, 393.495, 52909.139 24/07/04,13:18:19,04,11,1, 11.8,1,1, 19.619, 10669.948, 393.513, 52909.138 24/07/04,13:18:19,05,11,1, 11.8,1,1, 19.619, 10669.949, 393.490, 52909.135 24/07/04,13:18:19,06,11,1, 11.8,1,1, 19.619, 10669.947, 393.493, 52909.121 24/07/04,13:18:19,07,11,1, 11.8,1,1, 19.619, 10669.971, 393.511, 52909.130 24/07/04,13:18:19,08,11,1, 11.8,1,1, 19.619, 10669.978, 393.499, 52909.116 24/07/04,13:18:19,09,11,1, 11.8,1,1, 19.619, 10669.946, 393.543, 52909.135 24/07/04,13:18:19,10,11,1, 11.8,1,1, 19.619, 10669.973, 393.533, 52909.090 24/07/04,13:18:19,11,11,1, 11.8,1,1, 19.619, 10669.984, 393.526, 52909.111 24/07/04,13:18:19,12,11,1, 11.8,1,1, 19.619, 10669.990, 393.545, 52909.056 24/07/04,13:18:19,13,11,1, 11.8,1,1, 19.619, 10669.985, 393.560, 52909.095 24/07/04,13:18:19,14,11,1, 11.8,1,1, 19.619, 10670.001, 393.568, 52909.136 24/07/04,13:18:19,15,11,1, 11.8,1,1, 19.619, 10670.034, 393.590, 52909.120 24/07/04,13:18:19,16,11,1, 11.8,1,1, 19.619, 10670.011, 393.577, 52909.138 24/07/04,13:18:19,17,11,1, 11.8,1,1, 19.619, 10670.027, 393.585, 52909.113 24/07/04,13:18:19,18,11,1, 11.8,1,1, 19.619, 10670.001, 393.599, 52909.069 24/07/04,13:18:19,19,11,1, 11.8,1,1, 19.619, 10670.027, 393.634, 52909.102 24/07/04,13:18:20,00,11,1, 11.9,1,1, 19.621, 10670.021, 393.634, 52909.102 24/07/04,13:18:20,01,11,1, 11.9,1,1, 19.621, 10670.032, 393.632, 52909.163 24/07/04,13:18:20,02,11,1, 11.9,1,1, 19.621, 10670.043, 393.653, 52909.142 24/07/04,13:18:20,03,11,1, 11.9,1,1, 19.621, 10670.053, 393.650, 52909.122 24/07/04,13:18:20,04,11,1, 11.9,1,1, 19.621, 10670.061, 393.614, 52909.073 24/07/04,13:18:20,05,11,1, 11.9,1,1, 19.621, 10670.052, 393.627, 52909.066 24/07/04,13:18:20,06,11,1, 11.9,1,1, 19.621, 10670.073, 393.639, 52909.056 24/07/04,13:18:20,07,11,1, 11.9,1,1, 19.621, 10670.072, 393.639, 52909.082 24/07/04,13:18:20,08,11,1, 11.9,1,1, 19.621, 10670.095, 393.625, 52909.050 24/07/04,13:18:20,09,11,1, 11.9,1,1, 19.621, 10670.076, 393.628, 52909.062 24/07/04,13:18:20,10,11,1, 11.9,1,1, 19.621, 10670.085, 393.635, 52909.061 24/07/04,13:18:20,11,11,1, 11.9,1,1, 19.621, 10670.103, 393.645, 52909.055 24/07/04,13:18:20,12,11,1, 11.9,1,1, 19.621, 10670.076, 393.669, 52909.068 24/07/04,13:18:20,13,11,1, 11.9,1,1, 19.621, 10670.084, 393.666, 52909.120 24/07/04,13:18:20,14,11,1, 11.9,1,1, 19.621, 10670.089, 393.657, 52909.019 24/07/04,13:18:20,15,11,1, 11.9,1,1, 19.621, 10670.089, 393.654, 52909.115 24/07/04,13:18:20,16,11,1, 11.9,1,1, 19.621, 10670.097, 393.685, 52909.098 24/07/04,13:18:20,17,11,1, 11.9,1,1, 19.621, 10670.116, 393.667, 52909.078 24/07/04,13:18:20,18,11,1, 11.9,1,1, 19.621, 10670.112, 393.687, 52909.114 24/07/04,13:18:20,19,11,1, 11.9,1,1, 19.621, 10670.126, 393.688, 52909.137 24/07/04,13:18:21,00,11,1, 12.0,1,1, 19.620, 10670.121, 393.688, 52909.137 24/07/04,13:18:21,01,11,1, 12.0,1,1, 19.620, 10670.154, 393.713, 52909.117 24/07/04,13:18:21,02,11,1, 12.0,1,1, 19.620, 10670.136, 393.700, 52909.103 24/07/04,13:18:21,03,11,1, 12.0,1,1, 19.620, 10670.117, 393.715, 52909.075 24/07/04,13:18:21,04,11,1, 12.0,1,1, 19.620, 10670.158, 393.708, 52909.085 24/07/04,13:18:21,05,11,1, 12.0,1,1, 19.620, 10670.151, 393.703, 52909.021 24/07/04,13:18:21,06,11,1, 12.0,1,1, 19.620, 10670.176, 393.713, 52909.005 24/07/04,13:18:21,07,11,1, 12.0,1,1, 19.620, 10670.184, 393.738, 52909.150 24/07/04,13:18:21,08,11,1, 12.0,1,1, 19.620, 10670.182, 393.717, 52909.107 24/07/04,13:18:21,09,11,1, 12.0,1,1, 19.620, 10670.196, 393.742, 52909.070 24/07/04,13:18:21,10,11,1, 12.0,1,1, 19.620, 10670.169, 393.732, 52908.998 24/07/04,13:18:21,11,11,1, 12.0,1,1, 19.620, 10670.167, 393.735, 52909.051 24/07/04,13:18:21,12,11,1, 12.0,1,1, 19.620, 10670.218, 393.722, 52909.021 24/07/04,13:18:21,13,11,1, 12.0,1,1, 19.620, 10670.216, 393.769, 52909.001 24/07/04,13:18:21,14,11,1, 12.0,1,1, 19.620, 10670.197, 393.728, 52909.041 24/07/04,13:18:21,15,11,1, 12.0,1,1, 19.620, 10670.208, 393.740, 52909.089 24/07/04,13:18:21,16,11,1, 12.0,1,1, 19.620, 10670.240, 393.729, 52909.114 24/07/04,13:18:21,17,11,1, 12.0,1,1, 19.620, 10670.238, 393.749, 52909.070 24/07/04,13:18:21,18,11,1, 12.0,1,1, 19.620, 10670.246, 393.770, 52909.056 24/07/04,13:18:21,19,11,1, 12.0,1,1, 19.620, 10670.239, 393.767, 52909.004 24/07/04,13:18:22,00,10,1, 11.9,1,1, 19.618, 10670.238, 393.767, 52909.004 24/07/04,13:18:22,01,10,1, 11.9,1,1, 19.618, 10670.250, 393.768, 52909.097 24/07/04,13:18:22,02,10,1, 11.9,1,1, 19.618, 10670.261, 393.785, 52909.058 24/07/04,13:18:22,03,10,1, 11.9,1,1, 19.618, 10670.236, 393.783, 52909.023 24/07/04,13:18:22,04,10,1, 11.9,1,1, 19.618, 10670.248, 393.805, 52909.091 24/07/04,13:18:22,05,10,1, 11.9,1,1, 19.618, 10670.236, 393.793, 52909.101 24/07/04,13:18:22,06,10,1, 11.9,1,1, 19.618, 10670.260, 393.798, 52909.086 24/07/04,13:18:22,07,10,1, 11.9,1,1, 19.618, 10670.271, 393.816, 52909.092 24/07/04,13:18:22,08,10,1, 11.9,1,1, 19.618, 10670.258, 393.804, 52909.086 24/07/04,13:18:22,09,10,1, 11.9,1,1, 19.618, 10670.301, 393.798, 52909.086 24/07/04,13:18:22,10,10,1, 11.9,1,1, 19.618, 10670.296, 393.821, 52909.151 24/07/04,13:18:22,11,10,1, 11.9,1,1, 19.618, 10670.305, 393.797, 52909.041 24/07/04,13:18:22,12,10,1, 11.9,1,1, 19.618, 10670.289, 393.818, 52909.007 24/07/04,13:18:22,13,10,1, 11.9,1,1, 19.618, 10670.304, 393.829, 52909.058 24/07/04,13:18:22,14,10,1, 11.9,1,1, 19.618, 10670.308, 393.823, 52909.010 24/07/04,13:18:22,15,10,1, 11.9,1,1, 19.618, 10670.328, 393.801, 52909.048 24/07/04,13:18:22,16,10,1, 11.9,1,1, 19.618, 10670.311, 393.829, 52909.056 24/07/04,13:18:22,17,10,1, 11.9,1,1, 19.618, 10670.326, 393.826, 52909.087 24/07/04,13:18:22,18,10,1, 11.9,1,1, 19.618, 10670.334, 393.818, 52909.028 24/07/04,13:18:22,19,10,1, 11.9,1,1, 19.618, 10670.330, 393.824, 52909.059 24/07/04,13:18:23,00,10,1, 12.0,1,1, 19.616, 10670.329, 393.824, 52909.059 24/07/04,13:18:23,01,10,1, 12.0,1,1, 19.616, 10670.343, 393.842, 52909.067 24/07/04,13:18:23,02,10,1, 12.0,1,1, 19.616, 10670.373, 393.827, 52909.024 24/07/04,13:18:23,03,10,1, 12.0,1,1, 19.616, 10670.343, 393.844, 52909.077 24/07/04,13:18:23,04,10,1, 12.0,1,1, 19.616, 10670.366, 393.835, 52909.076 24/07/04,13:18:23,05,10,1, 12.0,1,1, 19.616, 10670.388, 393.820, 52909.091 24/07/04,13:18:23,06,10,1, 12.0,1,1, 19.616, 10670.371, 393.826, 52909.067 24/07/04,13:18:23,07,10,1, 12.0,1,1, 19.616, 10670.378, 393.829, 52909.085 24/07/04,13:18:23,08,10,1, 12.0,1,1, 19.616, 10670.381, 393.843, 52909.062 24/07/04,13:18:23,09,10,1, 12.0,1,1, 19.616, 10670.388, 393.848, 52909.085 24/07/04,13:18:23,10,10,1, 12.0,1,1, 19.616, 10670.382, 393.830, 52909.117 24/07/04,13:18:23,11,10,1, 12.0,1,1, 19.616, 10670.393, 393.829, 52909.033 24/07/04,13:18:23,12,10,1, 12.0,1,1, 19.616, 10670.405, 393.835, 52909.033 24/07/04,13:18:23,13,10,1, 12.0,1,1, 19.616, 10670.400, 393.817, 52909.077 24/07/04,13:18:23,14,10,1, 12.0,1,1, 19.616, 10670.413, 393.813, 52909.073 24/07/04,13:18:23,15,10,1, 12.0,1,1, 19.616, 10670.409, 393.856, 52909.023 24/07/04,13:18:23,16,10,1, 12.0,1,1, 19.616, 10670.416, 393.846, 52909.120 24/07/04,13:18:23,17,10,1, 12.0,1,1, 19.616, 10670.395, 393.828, 52909.097 24/07/04,13:18:23,18,10,1, 12.0,1,1, 19.616, 10670.398, 393.841, 52909.106 24/07/04,13:18:23,19,10,1, 12.0,1,1, 19.616, 10670.412, 393.853, 52909.061 24/07/04,13:18:24,00,10,1, 11.9,1,1, 19.617, 10670.404, 393.853, 52909.061 24/07/04,13:18:24,01,10,1, 11.9,1,1, 19.617, 10670.386, 393.840, 52909.098 24/07/04,13:18:24,02,10,1, 11.9,1,1, 19.617, 10670.414, 393.843, 52909.083 24/07/04,13:18:24,03,10,1, 11.9,1,1, 19.617, 10670.394, 393.838, 52909.081 24/07/04,13:18:24,04,10,1, 11.9,1,1, 19.617, 10670.435, 393.833, 52909.083 24/07/04,13:18:24,05,10,1, 11.9,1,1, 19.617, 10670.436, 393.828, 52909.078 24/07/04,13:18:24,06,10,1, 11.9,1,1, 19.617, 10670.418, 393.835, 52909.076 24/07/04,13:18:24,07,10,1, 11.9,1,1, 19.617, 10670.415, 393.851, 52909.088 24/07/04,13:18:24,08,10,1, 11.9,1,1, 19.617, 10670.447, 393.861, 52909.074 24/07/04,13:18:24,09,10,1, 11.9,1,1, 19.617, 10670.430, 393.854, 52909.003 24/07/04,13:18:24,10,10,1, 11.9,1,1, 19.617, 10670.443, 393.869, 52909.104 24/07/04,13:18:24,11,10,1, 11.9,1,1, 19.617, 10670.454, 393.856, 52909.026 24/07/04,13:18:24,12,10,1, 11.9,1,1, 19.617, 10670.439, 393.855, 52909.023 24/07/04,13:18:24,13,10,1, 11.9,1,1, 19.617, 10670.438, 393.875, 52909.103 24/07/04,13:18:24,14,10,1, 11.9,1,1, 19.617, 10670.414, 393.868, 52909.048 24/07/04,13:18:24,15,10,1, 11.9,1,1, 19.617, 10670.438, 393.849, 52909.060 24/07/04,13:18:24,16,10,1, 11.9,1,1, 19.617, 10670.445, 393.855, 52909.108 24/07/04,13:18:24,17,10,1, 11.9,1,1, 19.617, 10670.472, 393.909, 52909.027 24/07/04,13:18:24,18,10,1, 11.9,1,1, 19.617, 10670.437, 393.883, 52909.071 24/07/04,13:18:24,19,10,1, 11.9,1,1, 19.617, 10670.438, 393.900, 52909.073 24/07/04,13:18:25,00,10,1, 11.9,1,1, 19.621, 10670.438, 393.900, 52909.073 24/07/04,13:18:25,01,10,1, 11.9,1,1, 19.621, 10670.435, 393.889, 52909.064 24/07/04,13:18:25,02,10,1, 11.9,1,1, 19.621, 10670.454, 393.889, 52909.038 24/07/04,13:18:25,03,10,1, 11.9,1,1, 19.621, 10670.446, 393.891, 52909.043 24/07/04,13:18:25,04,10,1, 11.9,1,1, 19.621, 10670.429, 393.896, 52909.010 24/07/04,13:18:25,05,10,1, 11.9,1,1, 19.621, 10670.446, 393.873, 52908.994 24/07/04,13:18:25,06,10,1, 11.9,1,1, 19.621, 10670.415, 393.879, 52909.061 24/07/04,13:18:25,07,10,1, 11.9,1,1, 19.621, 10670.422, 393.881, 52909.021 24/07/04,13:18:25,08,10,1, 11.9,1,1, 19.621, 10670.421, 393.880, 52909.016 24/07/04,13:18:25,09,10,1, 11.9,1,1, 19.621, 10670.408, 393.897, 52909.076 24/07/04,13:18:25,10,10,1, 11.9,1,1, 19.621, 10670.405, 393.888, 52909.008 24/07/04,13:18:25,11,10,1, 11.9,1,1, 19.621, 10670.416, 393.889, 52908.986 24/07/04,13:18:25,12,10,1, 11.9,1,1, 19.621, 10670.432, 393.925, 52909.091 24/07/04,13:18:25,13,10,1, 11.9,1,1, 19.621, 10670.423, 393.898, 52908.999 24/07/04,13:18:25,14,10,1, 11.9,1,1, 19.621, 10670.402, 393.900, 52909.040 24/07/04,13:18:25,15,10,1, 11.9,1,1, 19.621, 10670.397, 393.902, 52909.006 24/07/04,13:18:25,16,10,1, 11.9,1,1, 19.621, 10670.399, 393.899, 52909.033 24/07/04,13:18:25,17,10,1, 11.9,1,1, 19.621, 10670.417, 393.906, 52908.952 24/07/04,13:18:25,18,10,1, 11.9,1,1, 19.621, 10670.401, 393.920, 52909.020 24/07/04,13:18:25,19,10,1, 11.9,1,1, 19.621, 10670.390, 393.895, 52909.048 24/07/04,13:18:26,00,10,1, 11.9,1,1, 19.621, 10670.388, 393.895, 52909.048 24/07/04,13:18:26,01,10,1, 11.9,1,1, 19.621, 10670.394, 393.890, 52909.034 24/07/04,13:18:26,02,10,1, 11.9,1,1, 19.621, 10670.390, 393.894, 52909.014 24/07/04,13:18:26,03,10,1, 11.9,1,1, 19.621, 10670.377, 393.904, 52908.997 24/07/04,13:18:26,04,10,1, 11.9,1,1, 19.621, 10670.394, 393.908, 52909.055 24/07/04,13:18:26,05,10,1, 11.9,1,1, 19.621, 10670.388, 393.892, 52908.987 24/07/04,13:18:26,06,10,1, 11.9,1,1, 19.621, 10670.372, 393.899, 52908.922 24/07/04,13:18:26,07,10,1, 11.9,1,1, 19.621, 10670.384, 393.895, 52909.030 24/07/04,13:18:26,08,10,1, 11.9,1,1, 19.621, 10670.364, 393.897, 52908.967 24/07/04,13:18:26,09,10,1, 11.9,1,1, 19.621, 10670.374, 393.902, 52908.986 24/07/04,13:18:26,10,10,1, 11.9,1,1, 19.621, 10670.356, 393.877, 52909.012 24/07/04,13:18:26,11,10,1, 11.9,1,1, 19.621, 10670.372, 393.895, 52909.014 24/07/04,13:18:26,12,10,1, 11.9,1,1, 19.621, 10670.350, 393.912, 52909.046 24/07/04,13:18:26,13,10,1, 11.9,1,1, 19.621, 10670.356, 393.896, 52909.028 24/07/04,13:18:26,14,10,1, 11.9,1,1, 19.621, 10670.354, 393.885, 52909.042 24/07/04,13:18:26,15,10,1, 11.9,1,1, 19.621, 10670.356, 393.883, 52909.050 24/07/04,13:18:26,16,10,1, 11.9,1,1, 19.621, 10670.352, 393.906, 52908.996 24/07/04,13:18:26,17,10,1, 11.9,1,1, 19.621, 10670.350, 393.923, 52909.015 24/07/04,13:18:26,18,10,1, 11.9,1,1, 19.621, 10670.347, 393.930, 52908.986 24/07/04,13:18:26,19,10,1, 11.9,1,1, 19.621, 10670.325, 393.907, 52908.982 24/07/04,13:18:27,00,10,1, 11.9,1,1, 19.617, 10670.321, 393.907, 52908.982 24/07/04,13:18:27,01,10,1, 11.9,1,1, 19.617, 10670.352, 393.902, 52909.100 24/07/04,13:18:27,02,10,1, 11.9,1,1, 19.617, 10670.356, 393.893, 52908.955 24/07/04,13:18:27,03,10,1, 11.9,1,1, 19.617, 10670.337, 393.891, 52908.989 24/07/04,13:18:27,04,10,1, 11.9,1,1, 19.617, 10670.297, 393.909, 52908.966 24/07/04,13:18:27,05,10,1, 11.9,1,1, 19.617, 10670.322, 393.901, 52909.019 24/07/04,13:18:27,06,10,1, 11.9,1,1, 19.617, 10670.299, 393.896, 52909.023 24/07/04,13:18:27,07,10,1, 11.9,1,1, 19.617, 10670.298, 393.918, 52908.997 24/07/04,13:18:27,08,10,1, 11.9,1,1, 19.617, 10670.308, 393.914, 52909.016 24/07/04,13:18:27,09,10,1, 11.9,1,1, 19.617, 10670.305, 393.914, 52909.000 24/07/04,13:18:27,10,10,1, 11.9,1,1, 19.617, 10670.293, 393.916, 52909.024 24/07/04,13:18:27,11,10,1, 11.9,1,1, 19.617, 10670.287, 393.917, 52909.059 24/07/04,13:18:27,12,10,1, 11.9,1,1, 19.617, 10670.261, 393.892, 52909.032 24/07/04,13:18:27,13,10,1, 11.9,1,1, 19.617, 10670.267, 393.894, 52908.937 24/07/04,13:18:27,14,10,1, 11.9,1,1, 19.617, 10670.280, 393.912, 52909.043 24/07/04,13:18:27,15,10,1, 11.9,1,1, 19.617, 10670.251, 393.909, 52909.066 24/07/04,13:18:27,16,10,1, 11.9,1,1, 19.617, 10670.250, 393.907, 52909.028 24/07/04,13:18:27,17,10,1, 11.9,1,1, 19.617, 10670.245, 393.911, 52908.944 24/07/04,13:18:27,18,10,1, 11.9,1,1, 19.617, 10670.251, 393.904, 52909.063 24/07/04,13:18:27,19,10,1, 11.9,1,1, 19.617, 10670.264, 393.921, 52908.992 24/07/04,13:18:28,00,10,1, 11.9,1,1, 19.621, 10670.263, 393.921, 52908.992 24/07/04,13:18:28,01,10,1, 11.9,1,1, 19.621, 10670.243, 393.881, 52909.006 24/07/04,13:18:28,02,10,1, 11.9,1,1, 19.621, 10670.233, 393.887, 52908.973 24/07/04,13:18:28,03,10,1, 11.9,1,1, 19.621, 10670.190, 393.896, 52908.952 24/07/04,13:18:28,04,10,1, 11.9,1,1, 19.621, 10670.237, 393.882, 52909.028 24/07/04,13:18:28,05,10,1, 11.9,1,1, 19.621, 10670.196, 393.887, 52909.017 24/07/04,13:18:28,06,10,1, 11.9,1,1, 19.621, 10670.179, 393.892, 52908.989 24/07/04,13:18:28,07,10,1, 11.9,1,1, 19.621, 10670.172, 393.893, 52908.973 24/07/04,13:18:28,08,10,1, 11.9,1,1, 19.621, 10670.187, 393.887, 52908.990 24/07/04,13:18:28,09,10,1, 11.9,1,1, 19.621, 10670.144, 393.885, 52908.976 24/07/04,13:18:28,10,10,1, 11.9,1,1, 19.621, 10670.174, 393.902, 52909.044 24/07/04,13:18:28,11,10,1, 11.9,1,1, 19.621, 10670.148, 393.899, 52909.018 24/07/04,13:18:28,12,10,1, 11.9,1,1, 19.621, 10670.159, 393.901, 52909.000 24/07/04,13:18:28,13,10,1, 11.9,1,1, 19.621, 10670.144, 393.903, 52909.028 24/07/04,13:18:28,14,10,1, 11.9,1,1, 19.621, 10670.157, 393.922, 52909.028 24/07/04,13:18:28,15,10,1, 11.9,1,1, 19.621, 10670.166, 393.890, 52909.029 24/07/04,13:18:28,16,10,1, 11.9,1,1, 19.621, 10670.148, 393.899, 52908.970 24/07/04,13:18:28,17,10,1, 11.9,1,1, 19.621, 10670.156, 393.900, 52909.008 24/07/04,13:18:28,18,10,1, 11.9,1,1, 19.621, 10670.171, 393.917, 52908.974 24/07/04,13:18:28,19,10,1, 11.9,1,1, 19.621, 10670.143, 393.903, 52909.001 24/07/04,13:18:29,00,10,1, 11.9,1,1, 19.621, 10670.137, 393.903, 52909.001 24/07/04,13:18:29,01,10,1, 11.9,1,1, 19.621, 10670.118, 393.936, 52909.093 24/07/04,13:18:29,02,10,1, 11.9,1,1, 19.621, 10670.127, 393.891, 52909.036 24/07/04,13:18:29,03,10,1, 11.9,1,1, 19.621, 10670.117, 393.906, 52909.042 24/07/04,13:18:29,04,10,1, 11.9,1,1, 19.621, 10670.104, 393.902, 52909.019 24/07/04,13:18:29,05,10,1, 11.9,1,1, 19.621, 10670.098, 393.889, 52908.931 24/07/04,13:18:29,06,10,1, 11.9,1,1, 19.621, 10670.085, 393.886, 52909.063 24/07/04,13:18:29,07,10,1, 11.9,1,1, 19.621, 10670.061, 393.905, 52908.962 24/07/04,13:18:29,08,10,1, 11.9,1,1, 19.621, 10670.072, 393.896, 52909.004 24/07/04,13:18:29,09,10,1, 11.9,1,1, 19.621, 10670.060, 393.863, 52908.940 24/07/04,13:18:29,10,10,1, 11.9,1,1, 19.621, 10670.038, 393.891, 52908.974 24/07/04,13:18:29,11,10,1, 11.9,1,1, 19.621, 10670.027, 393.904, 52909.034 24/07/04,13:18:29,12,10,1, 11.9,1,1, 19.621, 10670.036, 393.898, 52909.049 24/07/04,13:18:29,13,10,1, 11.9,1,1, 19.621, 10670.020, 393.875, 52908.965 24/07/04,13:18:29,14,10,1, 11.9,1,1, 19.621, 10670.010, 393.907, 52908.960 24/07/04,13:18:29,15,10,1, 11.9,1,1, 19.621, 10670.036, 393.900, 52909.021 24/07/04,13:18:29,16,10,1, 11.9,1,1, 19.621, 10670.021, 393.932, 52908.979 24/07/04,13:18:29,17,10,1, 11.9,1,1, 19.621, 10670.012, 393.901, 52908.989 24/07/04,13:18:29,18,10,1, 11.9,1,1, 19.621, 10670.013, 393.914, 52909.027 24/07/04,13:18:29,19,10,1, 11.9,1,1, 19.621, 10669.999, 393.923, 52908.942 24/07/04,13:18:30,00,10,1, 11.9,1,1, 19.622, 10669.996, 393.923, 52908.942 24/07/04,13:18:30,01,10,1, 11.9,1,1, 19.622, 10669.984, 393.911, 52909.040 24/07/04,13:18:30,02,10,1, 11.9,1,1, 19.622, 10669.996, 393.925, 52909.008 24/07/04,13:18:30,03,10,1, 11.9,1,1, 19.622, 10669.975, 393.909, 52909.038 24/07/04,13:18:30,04,10,1, 11.9,1,1, 19.622, 10669.988, 393.913, 52908.997 24/07/04,13:18:30,05,10,1, 11.9,1,1, 19.622, 10669.987, 393.909, 52908.958 24/07/04,13:18:30,06,10,1, 11.9,1,1, 19.622, 10669.973, 393.894, 52909.057 24/07/04,13:18:30,07,10,1, 11.9,1,1, 19.622, 10669.974, 393.922, 52908.989 24/07/04,13:18:30,08,10,1, 11.9,1,1, 19.622, 10669.952, 393.893, 52908.981 24/07/04,13:18:30,09,10,1, 11.9,1,1, 19.622, 10669.936, 393.889, 52908.982 24/07/04,13:18:30,10,10,1, 11.9,1,1, 19.622, 10669.938, 393.916, 52909.031 24/07/04,13:18:30,11,10,1, 11.9,1,1, 19.622, 10669.940, 393.898, 52909.068 24/07/04,13:18:30,12,10,1, 11.9,1,1, 19.622, 10669.934, 393.895, 52908.971 24/07/04,13:18:30,13,10,1, 11.9,1,1, 19.622, 10669.895, 393.909, 52909.073 24/07/04,13:18:30,14,10,1, 11.9,1,1, 19.622, 10669.912, 393.911, 52908.949 24/07/04,13:18:30,15,10,1, 11.9,1,1, 19.622, 10669.909, 393.925, 52908.961 24/07/04,13:18:30,16,10,1, 11.9,1,1, 19.622, 10669.915, 393.915, 52908.989 24/07/04,13:18:30,17,10,1, 11.9,1,1, 19.622, 10669.883, 393.902, 52908.986 24/07/04,13:18:30,18,10,1, 11.9,1,1, 19.622, 10669.900, 393.906, 52908.999 24/07/04,13:18:30,19,10,1, 11.9,1,1, 19.622, 10669.882, 393.935, 52909.050 24/07/04,13:18:31,00,10,1, 11.9,1,1, 19.619, 10669.879, 393.935, 52909.050 24/07/04,13:18:31,01,10,1, 11.9,1,1, 19.619, 10669.867, 393.893, 52908.992 24/07/04,13:18:31,02,10,1, 11.9,1,1, 19.619, 10669.899, 393.895, 52908.992 24/07/04,13:18:31,03,10,1, 11.9,1,1, 19.619, 10669.900, 393.914, 52908.991 24/07/04,13:18:31,04,10,1, 11.9,1,1, 19.619, 10669.874, 393.925, 52908.990 24/07/04,13:18:31,05,10,1, 11.9,1,1, 19.619, 10669.888, 393.902, 52908.994 24/07/04,13:18:31,06,10,1, 11.9,1,1, 19.619, 10669.880, 393.903, 52909.048 24/07/04,13:18:31,07,10,1, 11.9,1,1, 19.619, 10669.858, 393.908, 52908.965 24/07/04,13:18:31,08,10,1, 11.9,1,1, 19.619, 10669.874, 393.909, 52909.027 24/07/04,13:18:31,09,10,1, 11.9,1,1, 19.619, 10669.869, 393.920, 52909.027 24/07/04,13:18:31,10,10,1, 11.9,1,1, 19.619, 10669.854, 393.948, 52909.022 24/07/04,13:18:31,11,10,1, 11.9,1,1, 19.619, 10669.890, 393.948, 52909.026 24/07/04,13:18:31,12,10,1, 11.9,1,1, 19.619, 10669.884, 393.929, 52909.032 24/07/04,13:18:31,13,10,1, 11.9,1,1, 19.619, 10669.833, 393.936, 52909.017 24/07/04,13:18:31,14,10,1, 11.9,1,1, 19.619, 10669.857, 393.959, 52909.004 24/07/04,13:18:31,15,10,1, 11.9,1,1, 19.619, 10669.847, 393.960, 52908.995 24/07/04,13:18:31,16,10,1, 11.9,1,1, 19.619, 10669.853, 393.950, 52908.985 24/07/04,13:18:31,17,10,1, 11.9,1,1, 19.619, 10669.845, 393.938, 52909.012 24/07/04,13:18:31,18,10,1, 11.9,1,1, 19.619, 10669.835, 393.977, 52908.982 24/07/04,13:18:31,19,10,1, 11.9,1,1, 19.619, 10669.801, 393.961, 52909.032 24/07/04,13:18:32,00,10,1, 11.8,1,1, 19.617, 10669.795, 393.961, 52909.032 24/07/04,13:18:32,01,10,1, 11.8,1,1, 19.617, 10669.833, 393.941, 52908.932 24/07/04,13:18:32,02,10,1, 11.8,1,1, 19.617, 10669.806, 393.928, 52908.991 24/07/04,13:18:32,03,10,1, 11.8,1,1, 19.617, 10669.806, 393.972, 52909.015 24/07/04,13:18:32,04,10,1, 11.8,1,1, 19.617, 10669.817, 393.954, 52909.037 24/07/04,13:18:32,05,10,1, 11.8,1,1, 19.617, 10669.823, 393.970, 52909.013 24/07/04,13:18:32,06,10,1, 11.8,1,1, 19.617, 10669.825, 393.950, 52909.054 24/07/04,13:18:32,07,10,1, 11.8,1,1, 19.617, 10669.820, 393.966, 52908.989 24/07/04,13:18:32,08,10,1, 11.8,1,1, 19.617, 10669.843, 393.976, 52909.033 24/07/04,13:18:32,09,10,1, 11.8,1,1, 19.617, 10669.789, 393.970, 52909.019 24/07/04,13:18:32,10,10,1, 11.8,1,1, 19.617, 10669.775, 393.972, 52908.971 24/07/04,13:18:32,11,10,1, 11.8,1,1, 19.617, 10669.784, 393.959, 52908.998 24/07/04,13:18:32,12,10,1, 11.8,1,1, 19.617, 10669.781, 393.962, 52909.002 24/07/04,13:18:32,13,10,1, 11.8,1,1, 19.617, 10669.787, 393.956, 52909.000 24/07/04,13:18:32,14,10,1, 11.8,1,1, 19.617, 10669.772, 393.950, 52908.966 24/07/04,13:18:32,15,10,1, 11.8,1,1, 19.617, 10669.775, 393.934, 52908.982 24/07/04,13:18:32,16,10,1, 11.8,1,1, 19.617, 10669.783, 393.977, 52909.034 24/07/04,13:18:32,17,10,1, 11.8,1,1, 19.617, 10669.759, 393.953, 52908.965 24/07/04,13:18:32,18,10,1, 11.8,1,1, 19.617, 10669.770, 393.951, 52908.969 24/07/04,13:18:32,19,10,1, 11.8,1,1, 19.617, 10669.774, 393.972, 52909.053 24/07/04,13:18:33,00,09,1, 11.9,1,1, 19.622, 10669.770, 393.972, 52909.053 24/07/04,13:18:33,01,09,1, 11.9,1,1, 19.622, 10669.776, 393.954, 52908.964 24/07/04,13:18:33,02,09,1, 11.9,1,1, 19.622, 10669.764, 393.983, 52909.046 24/07/04,13:18:33,03,09,1, 11.9,1,1, 19.622, 10669.787, 393.982, 52909.020 24/07/04,13:18:33,04,09,1, 11.9,1,1, 19.622, 10669.778, 393.994, 52908.993 24/07/04,13:18:33,05,09,1, 11.9,1,1, 19.622, 10669.768, 393.977, 52909.026 24/07/04,13:18:33,06,09,1, 11.9,1,1, 19.622, 10669.762, 393.966, 52909.010 24/07/04,13:18:33,07,09,1, 11.9,1,1, 19.622, 10669.765, 393.984, 52909.042 24/07/04,13:18:33,08,09,1, 11.9,1,1, 19.622, 10669.758, 393.985, 52909.009 24/07/04,13:18:33,09,09,1, 11.9,1,1, 19.622, 10669.771, 393.966, 52909.002 24/07/04,13:18:33,10,09,1, 11.9,1,1, 19.622, 10669.742, 393.986, 52909.004 24/07/04,13:18:33,11,09,1, 11.9,1,1, 19.622, 10669.782, 393.964, 52909.052 24/07/04,13:18:33,12,09,1, 11.9,1,1, 19.622, 10669.742, 393.995, 52908.957 24/07/04,13:18:33,13,09,1, 11.9,1,1, 19.622, 10669.732, 393.959, 52908.997 24/07/04,13:18:33,14,09,1, 11.9,1,1, 19.622, 10669.717, 393.954, 52908.997 24/07/04,13:18:33,15,09,1, 11.9,1,1, 19.622, 10669.756, 393.982, 52909.013 24/07/04,13:18:33,16,09,1, 11.9,1,1, 19.622, 10669.751, 393.982, 52908.974 24/07/04,13:18:33,17,09,1, 11.9,1,1, 19.622, 10669.753, 393.966, 52908.979 24/07/04,13:18:33,18,09,1, 11.9,1,1, 19.622, 10669.743, 393.993, 52909.045 24/07/04,13:18:33,19,09,1, 11.9,1,1, 19.622, 10669.726, 394.000, 52908.987 24/07/04,13:18:34,00,10,1, 11.9,1,1, 19.621, 10669.720, 394.000, 52908.987 24/07/04,13:18:34,01,10,1, 11.9,1,1, 19.621, 10669.720, 393.993, 52909.023 24/07/04,13:18:34,02,10,1, 11.9,1,1, 19.621, 10669.729, 393.998, 52909.023 24/07/04,13:18:34,03,10,1, 11.9,1,1, 19.621, 10669.712, 394.024, 52909.029 24/07/04,13:18:34,04,10,1, 11.9,1,1, 19.621, 10669.730, 394.002, 52909.041 24/07/04,13:18:34,05,10,1, 11.9,1,1, 19.621, 10669.719, 393.975, 52908.991 24/07/04,13:18:34,06,10,1, 11.9,1,1, 19.621, 10669.703, 393.995, 52909.038 24/07/04,13:18:34,07,10,1, 11.9,1,1, 19.621, 10669.692, 394.007, 52909.054 24/07/04,13:18:34,08,10,1, 11.9,1,1, 19.621, 10669.685, 394.008, 52909.005 24/07/04,13:18:34,09,10,1, 11.9,1,1, 19.621, 10669.691, 394.015, 52909.071 24/07/04,13:18:34,10,10,1, 11.9,1,1, 19.621, 10669.677, 393.999, 52908.956 24/07/04,13:18:34,11,10,1, 11.9,1,1, 19.621, 10669.718, 393.991, 52909.030 24/07/04,13:18:34,12,10,1, 11.9,1,1, 19.621, 10669.686, 393.994, 52909.063 24/07/04,13:18:34,13,10,1, 11.9,1,1, 19.621, 10669.697, 393.969, 52908.957 24/07/04,13:18:34,14,10,1, 11.9,1,1, 19.621, 10669.660, 393.988, 52908.996 24/07/04,13:18:34,15,10,1, 11.9,1,1, 19.621, 10669.667, 393.982, 52909.015 24/07/04,13:18:34,16,10,1, 11.9,1,1, 19.621, 10669.663, 393.984, 52908.927 24/07/04,13:18:34,17,10,1, 11.9,1,1, 19.621, 10669.677, 393.942, 52908.987 24/07/04,13:18:34,18,10,1, 11.9,1,1, 19.621, 10669.649, 393.969, 52908.936 24/07/04,13:18:34,19,10,1, 11.9,1,1, 19.621, 10669.655, 393.977, 52908.940 24/07/04,13:18:35,00,11,1, 11.9,1,1, 19.621, 10669.653, 393.977, 52908.940 24/07/04,13:18:35,01,11,1, 11.9,1,1, 19.621, 10669.653, 393.954, 52909.007 24/07/04,13:18:35,02,11,1, 11.9,1,1, 19.621, 10669.644, 393.981, 52908.995 24/07/04,13:18:35,03,11,1, 11.9,1,1, 19.621, 10669.664, 393.959, 52909.062 24/07/04,13:18:35,04,11,1, 11.9,1,1, 19.621, 10669.653, 393.990, 52909.005 24/07/04,13:18:35,05,11,1, 11.9,1,1, 19.621, 10669.648, 393.973, 52908.973 24/07/04,13:18:35,06,11,1, 11.9,1,1, 19.621, 10669.660, 393.969, 52909.001 24/07/04,13:18:35,07,11,1, 11.9,1,1, 19.621, 10669.653, 393.984, 52908.994 24/07/04,13:18:35,08,11,1, 11.9,1,1, 19.621, 10669.628, 393.970, 52908.971 24/07/04,13:18:35,09,11,1, 11.9,1,1, 19.621, 10669.650, 393.977, 52908.985 24/07/04,13:18:35,10,11,1, 11.9,1,1, 19.621, 10669.640, 394.005, 52908.998 24/07/04,13:18:35,11,11,1, 11.9,1,1, 19.621, 10669.645, 393.984, 52909.026 24/07/04,13:18:35,12,11,1, 11.9,1,1, 19.621, 10669.664, 393.986, 52909.000 24/07/04,13:18:35,13,11,1, 11.9,1,1, 19.621, 10669.683, 393.988, 52909.001 24/07/04,13:18:35,14,11,1, 11.9,1,1, 19.621, 10669.628, 393.977, 52908.993 24/07/04,13:18:35,15,11,1, 11.9,1,1, 19.621, 10669.635, 393.984, 52909.032 24/07/04,13:18:35,16,11,1, 11.9,1,1, 19.621, 10669.643, 393.987, 52908.928 24/07/04,13:18:35,17,11,1, 11.9,1,1, 19.621, 10669.656, 393.994, 52908.993 24/07/04,13:18:35,18,11,1, 11.9,1,1, 19.621, 10669.655, 393.986, 52909.004 24/07/04,13:18:35,19,11,1, 11.9,1,1, 19.621, 10669.655, 394.002, 52909.046 24/07/04,13:18:36,00,11,1, 11.9,1,1, 19.621, 10669.653, 394.002, 52909.046 24/07/04,13:18:36,01,11,1, 11.9,1,1, 19.621, 10669.685, 393.972, 52908.916 24/07/04,13:18:36,02,11,1, 11.9,1,1, 19.621, 10669.688, 393.978, 52908.967 24/07/04,13:18:36,03,11,1, 11.9,1,1, 19.621, 10669.654, 393.976, 52909.029 24/07/04,13:18:36,04,11,1, 11.9,1,1, 19.621, 10669.660, 393.969, 52908.961 24/07/04,13:18:36,05,11,1, 11.9,1,1, 19.621, 10669.630, 393.965, 52908.995 24/07/04,13:18:36,06,11,1, 11.9,1,1, 19.621, 10669.642, 393.994, 52909.077 24/07/04,13:18:36,07,11,1, 11.9,1,1, 19.621, 10669.644, 393.986, 52909.011 24/07/04,13:18:36,08,11,1, 11.9,1,1, 19.621, 10669.652, 393.981, 52909.031 24/07/04,13:18:36,09,11,1, 11.9,1,1, 19.621, 10669.663, 393.990, 52909.019 24/07/04,13:18:36,10,11,1, 11.9,1,1, 19.621, 10669.656, 393.986, 52908.976 24/07/04,13:18:36,11,11,1, 11.9,1,1, 19.621, 10669.650, 393.990, 52909.057 24/07/04,13:18:36,12,11,1, 11.9,1,1, 19.621, 10669.654, 393.984, 52908.981 24/07/04,13:18:36,13,11,1, 11.9,1,1, 19.621, 10669.658, 393.967, 52908.940 24/07/04,13:18:36,14,11,1, 11.9,1,1, 19.621, 10669.651, 393.987, 52908.933 24/07/04,13:18:36,15,11,1, 11.9,1,1, 19.621, 10669.615, 393.973, 52908.978 24/07/04,13:18:36,16,11,1, 11.9,1,1, 19.621, 10669.631, 393.983, 52909.004 24/07/04,13:18:36,17,11,1, 11.9,1,1, 19.621, 10669.651, 393.979, 52908.972 24/07/04,13:18:36,18,11,1, 11.9,1,1, 19.621, 10669.643, 393.972, 52908.977 24/07/04,13:18:36,19,11,1, 11.9,1,1, 19.621, 10669.648, 393.973, 52908.973 24/07/04,13:18:37,00,11,1, 11.9,1,1, 19.623, 10669.645, 393.973, 52908.973 24/07/04,13:18:37,01,11,1, 11.9,1,1, 19.623, 10669.637, 393.980, 52908.977 24/07/04,13:18:37,02,11,1, 11.9,1,1, 19.623, 10669.653, 393.977, 52908.943 24/07/04,13:18:37,03,11,1, 11.9,1,1, 19.623, 10669.648, 393.947, 52908.940 24/07/04,13:18:37,04,11,1, 11.9,1,1, 19.623, 10669.628, 393.965, 52908.994 24/07/04,13:18:37,05,11,1, 11.9,1,1, 19.623, 10669.652, 393.966, 52909.009 24/07/04,13:18:37,06,11,1, 11.9,1,1, 19.623, 10669.615, 393.969, 52908.950 24/07/04,13:18:37,07,11,1, 11.9,1,1, 19.623, 10669.607, 393.980, 52908.953 24/07/04,13:18:37,08,11,1, 11.9,1,1, 19.623, 10669.638, 393.953, 52908.937 24/07/04,13:18:37,09,11,1, 11.9,1,1, 19.623, 10669.631, 393.949, 52909.006 24/07/04,13:18:37,10,11,1, 11.9,1,1, 19.623, 10669.613, 393.950, 52908.911 24/07/04,13:18:37,11,11,1, 11.9,1,1, 19.623, 10669.634, 393.957, 52909.004 24/07/04,13:18:37,12,11,1, 11.9,1,1, 19.623, 10669.626, 393.971, 52908.968 24/07/04,13:18:37,13,11,1, 11.9,1,1, 19.623, 10669.630, 393.949, 52909.032 24/07/04,13:18:37,14,11,1, 11.9,1,1, 19.623, 10669.633, 393.955, 52909.002 24/07/04,13:18:37,15,11,1, 11.9,1,1, 19.623, 10669.636, 393.951, 52909.032 24/07/04,13:18:37,16,11,1, 11.9,1,1, 19.623, 10669.618, 393.935, 52908.940 24/07/04,13:18:37,17,11,1, 11.9,1,1, 19.623, 10669.634, 393.947, 52908.961 24/07/04,13:18:37,18,11,1, 11.9,1,1, 19.623, 10669.612, 393.915, 52909.034 24/07/04,13:18:37,19,11,1, 11.9,1,1, 19.623, 10669.632, 393.939, 52908.959 24/07/04,13:18:38,00,11,1, 11.9,1,1, 19.619, 10669.628, 393.939, 52908.959 24/07/04,13:18:38,01,11,1, 11.9,1,1, 19.619, 10669.636, 393.944, 52908.996 24/07/04,13:18:38,02,11,1, 11.9,1,1, 19.619, 10669.626, 393.927, 52909.004 24/07/04,13:18:38,03,11,1, 11.9,1,1, 19.619, 10669.635, 393.938, 52909.033 24/07/04,13:18:38,04,11,1, 11.9,1,1, 19.619, 10669.629, 393.906, 52908.926 24/07/04,13:18:38,05,11,1, 11.9,1,1, 19.619, 10669.618, 393.939, 52908.923 24/07/04,13:18:38,06,11,1, 11.9,1,1, 19.619, 10669.622, 393.946, 52908.964 24/07/04,13:18:38,07,11,1, 11.9,1,1, 19.619, 10669.637, 393.941, 52908.952 24/07/04,13:18:38,08,11,1, 11.9,1,1, 19.619, 10669.632, 393.936, 52908.997 24/07/04,13:18:38,09,11,1, 11.9,1,1, 19.619, 10669.626, 393.912, 52909.014 24/07/04,13:18:38,10,11,1, 11.9,1,1, 19.619, 10669.628, 393.921, 52908.924 24/07/04,13:18:38,11,11,1, 11.9,1,1, 19.619, 10669.636, 393.922, 52908.932 24/07/04,13:18:38,12,11,1, 11.9,1,1, 19.619, 10669.616, 393.921, 52908.953 24/07/04,13:18:38,13,11,1, 11.9,1,1, 19.619, 10669.637, 393.937, 52908.984 24/07/04,13:18:38,14,11,1, 11.9,1,1, 19.619, 10669.642, 393.959, 52908.952 24/07/04,13:18:38,15,11,1, 11.9,1,1, 19.619, 10669.626, 393.950, 52909.033 24/07/04,13:18:38,16,11,1, 11.9,1,1, 19.619, 10669.645, 393.908, 52908.944 24/07/04,13:18:38,17,11,1, 11.9,1,1, 19.619, 10669.671, 393.913, 52908.914 24/07/04,13:18:38,18,11,1, 11.9,1,1, 19.619, 10669.639, 393.933, 52909.021 24/07/04,13:18:38,19,11,1, 11.9,1,1, 19.619, 10669.663, 393.935, 52909.013 24/07/04,13:18:39,00,11,1, 11.9,1,1, 19.620, 10669.662, 393.935, 52909.013 24/07/04,13:18:39,01,11,1, 11.9,1,1, 19.620, 10669.635, 393.905, 52908.946 24/07/04,13:18:39,02,11,1, 11.9,1,1, 19.620, 10669.652, 393.937, 52909.002 24/07/04,13:18:39,03,11,1, 11.9,1,1, 19.620, 10669.632, 393.947, 52909.036 24/07/04,13:18:39,04,11,1, 11.9,1,1, 19.620, 10669.626, 393.913, 52908.984 24/07/04,13:18:39,05,11,1, 11.9,1,1, 19.620, 10669.629, 393.916, 52908.978 24/07/04,13:18:39,06,11,1, 11.9,1,1, 19.620, 10669.651, 393.910, 52909.015 24/07/04,13:18:39,07,11,1, 11.9,1,1, 19.620, 10669.637, 393.906, 52909.001 24/07/04,13:18:39,08,11,1, 11.9,1,1, 19.620, 10669.619, 393.903, 52908.906 24/07/04,13:18:39,09,11,1, 11.9,1,1, 19.620, 10669.660, 393.919, 52908.977 24/07/04,13:18:39,10,11,1, 11.9,1,1, 19.620, 10669.654, 393.919, 52908.934 24/07/04,13:18:39,11,11,1, 11.9,1,1, 19.620, 10669.670, 393.916, 52908.937 24/07/04,13:18:39,12,11,1, 11.9,1,1, 19.620, 10669.636, 393.908, 52909.005 24/07/04,13:18:39,13,11,1, 11.9,1,1, 19.620, 10669.613, 393.902, 52908.898 24/07/04,13:18:39,14,11,1, 11.9,1,1, 19.620, 10669.656, 393.899, 52908.945 24/07/04,13:18:39,15,11,1, 11.9,1,1, 19.620, 10669.636, 393.904, 52908.940 24/07/04,13:18:39,16,11,1, 11.9,1,1, 19.620, 10669.613, 393.891, 52908.920 24/07/04,13:18:39,17,11,1, 11.9,1,1, 19.620, 10669.642, 393.894, 52908.904 24/07/04,13:18:39,18,11,1, 11.9,1,1, 19.620, 10669.641, 393.891, 52908.925 24/07/04,13:18:39,19,11,1, 11.9,1,1, 19.620, 10669.655, 393.880, 52908.982 24/07/04,13:18:40,00,11,1, 11.9,1,1, 19.624, 10669.653, 393.880, 52908.982 24/07/04,13:18:40,01,11,1, 11.9,1,1, 19.624, 10669.631, 393.853, 52908.960 24/07/04,13:18:40,02,11,1, 11.9,1,1, 19.624, 10669.657, 393.888, 52908.919 24/07/04,13:18:40,03,11,1, 11.9,1,1, 19.624, 10669.625, 393.873, 52909.001 24/07/04,13:18:40,04,11,1, 11.9,1,1, 19.624, 10669.641, 393.871, 52909.018 24/07/04,13:18:40,05,11,1, 11.9,1,1, 19.624, 10669.641, 393.853, 52908.895 24/07/04,13:18:40,06,11,1, 11.9,1,1, 19.624, 10669.660, 393.850, 52908.998 24/07/04,13:18:40,07,11,1, 11.9,1,1, 19.624, 10669.665, 393.846, 52908.921 24/07/04,13:18:40,08,11,1, 11.9,1,1, 19.624, 10669.644, 393.837, 52908.919 24/07/04,13:18:40,09,11,1, 11.9,1,1, 19.624, 10669.636, 393.851, 52908.947 24/07/04,13:18:40,10,11,1, 11.9,1,1, 19.624, 10669.661, 393.829, 52908.955 24/07/04,13:18:40,11,11,1, 11.9,1,1, 19.624, 10669.636, 393.853, 52908.934 24/07/04,13:18:40,12,11,1, 11.9,1,1, 19.624, 10669.658, 393.857, 52908.942 24/07/04,13:18:40,13,11,1, 11.9,1,1, 19.624, 10669.644, 393.848, 52908.990 24/07/04,13:18:40,14,11,1, 11.9,1,1, 19.624, 10669.658, 393.858, 52908.914 24/07/04,13:18:40,15,11,1, 11.9,1,1, 19.624, 10669.640, 393.845, 52908.883 24/07/04,13:18:40,16,11,1, 11.9,1,1, 19.624, 10669.636, 393.849, 52908.892 24/07/04,13:18:40,17,11,1, 11.9,1,1, 19.624, 10669.645, 393.855, 52908.935 24/07/04,13:18:40,18,11,1, 11.9,1,1, 19.624, 10669.660, 393.870, 52908.952 24/07/04,13:18:40,19,11,1, 11.9,1,1, 19.624, 10669.652, 393.857, 52908.966 24/07/04,13:18:41,00,11,1, 11.9,1,1, 19.625, 10669.645, 393.857, 52908.966 24/07/04,13:18:41,01,11,1, 11.9,1,1, 19.625, 10669.657, 393.849, 52908.886 24/07/04,13:18:41,02,11,1, 11.9,1,1, 19.625, 10669.679, 393.884, 52908.973 24/07/04,13:18:41,03,11,1, 11.9,1,1, 19.625, 10669.665, 393.867, 52908.947 24/07/04,13:18:41,04,11,1, 11.9,1,1, 19.625, 10669.690, 393.862, 52908.919 24/07/04,13:18:41,05,11,1, 11.9,1,1, 19.625, 10669.677, 393.883, 52908.957 24/07/04,13:18:41,06,11,1, 11.9,1,1, 19.625, 10669.679, 393.867, 52908.911 24/07/04,13:18:41,07,11,1, 11.9,1,1, 19.625, 10669.698, 393.859, 52908.977 24/07/04,13:18:41,08,11,1, 11.9,1,1, 19.625, 10669.680, 393.868, 52908.984 24/07/04,13:18:41,09,11,1, 11.9,1,1, 19.625, 10669.684, 393.872, 52908.954 24/07/04,13:18:41,10,11,1, 11.9,1,1, 19.625, 10669.678, 393.867, 52908.979 24/07/04,13:18:41,11,11,1, 11.9,1,1, 19.625, 10669.670, 393.855, 52908.974 24/07/04,13:18:41,12,11,1, 11.9,1,1, 19.625, 10669.674, 393.829, 52908.889 24/07/04,13:18:41,13,11,1, 11.9,1,1, 19.625, 10669.670, 393.847, 52908.975 24/07/04,13:18:41,14,11,1, 11.9,1,1, 19.625, 10669.679, 393.851, 52908.902 24/07/04,13:18:41,15,11,1, 11.9,1,1, 19.625, 10669.672, 393.837, 52908.905 24/07/04,13:18:41,16,11,1, 11.9,1,1, 19.625, 10669.668, 393.850, 52908.900 24/07/04,13:18:41,17,11,1, 11.9,1,1, 19.625, 10669.683, 393.855, 52908.920 24/07/04,13:18:41,18,11,1, 11.9,1,1, 19.625, 10669.658, 393.832, 52908.878 24/07/04,13:18:41,19,11,1, 11.9,1,1, 19.625, 10669.667, 393.825, 52908.902 24/07/04,13:18:42,00,11,1, 11.9,1,1, 19.622, 10669.662, 393.825, 52908.902 24/07/04,13:18:42,01,11,1, 11.9,1,1, 19.622, 10669.681, 393.822, 52908.955 24/07/04,13:18:42,02,11,1, 11.9,1,1, 19.622, 10669.687, 393.841, 52908.956 24/07/04,13:18:42,03,11,1, 11.9,1,1, 19.622, 10669.682, 393.836, 52908.939 24/07/04,13:18:42,04,11,1, 11.9,1,1, 19.622, 10669.686, 393.838, 52908.854 24/07/04,13:18:42,05,11,1, 11.9,1,1, 19.622, 10669.717, 393.837, 52908.968 24/07/04,13:18:42,06,11,1, 11.9,1,1, 19.622, 10669.676, 393.817, 52908.912 24/07/04,13:18:42,07,11,1, 11.9,1,1, 19.622, 10669.692, 393.858, 52908.924 24/07/04,13:18:42,08,11,1, 11.9,1,1, 19.622, 10669.703, 393.868, 52908.945 24/07/04,13:18:42,09,11,1, 11.9,1,1, 19.622, 10669.716, 393.805, 52908.967 24/07/04,13:18:42,10,11,1, 11.9,1,1, 19.622, 10669.692, 393.837, 52908.895 24/07/04,13:18:42,11,11,1, 11.9,1,1, 19.622, 10669.713, 393.824, 52908.842 24/07/04,13:18:42,12,11,1, 11.9,1,1, 19.622, 10669.692, 393.837, 52908.993 24/07/04,13:18:42,13,11,1, 11.9,1,1, 19.622, 10669.700, 393.824, 52908.905 24/07/04,13:18:42,14,11,1, 11.9,1,1, 19.622, 10669.724, 393.830, 52908.921 24/07/04,13:18:42,15,11,1, 11.9,1,1, 19.622, 10669.710, 393.827, 52908.908 24/07/04,13:18:42,16,11,1, 11.9,1,1, 19.622, 10669.694, 393.784, 52908.894 24/07/04,13:18:42,17,11,1, 11.9,1,1, 19.622, 10669.716, 393.819, 52908.946 24/07/04,13:18:42,18,11,1, 11.9,1,1, 19.622, 10669.704, 393.801, 52908.888 24/07/04,13:18:42,19,11,1, 11.9,1,1, 19.622, 10669.698, 393.808, 52908.958 24/07/04,13:18:43,00,11,1, 11.9,1,1, 19.624, 10669.695, 393.808, 52908.958 24/07/04,13:18:43,01,11,1, 11.9,1,1, 19.624, 10669.693, 393.814, 52908.996 24/07/04,13:18:43,02,11,1, 11.9,1,1, 19.624, 10669.718, 393.808, 52908.968 24/07/04,13:18:43,03,11,1, 11.9,1,1, 19.624, 10669.693, 393.811, 52908.914 24/07/04,13:18:43,04,11,1, 11.9,1,1, 19.624, 10669.693, 393.828, 52909.005 24/07/04,13:18:43,05,11,1, 11.9,1,1, 19.624, 10669.694, 393.822, 52908.950 24/07/04,13:18:43,06,11,1, 11.9,1,1, 19.624, 10669.714, 393.787, 52908.932 24/07/04,13:18:43,07,11,1, 11.9,1,1, 19.624, 10669.694, 393.784, 52908.982 24/07/04,13:18:43,08,11,1, 11.9,1,1, 19.624, 10669.713, 393.782, 52908.951 24/07/04,13:18:43,09,11,1, 11.9,1,1, 19.624, 10669.695, 393.789, 52909.000 24/07/04,13:18:43,10,11,1, 11.9,1,1, 19.624, 10669.679, 393.788, 52908.931 24/07/04,13:18:43,11,11,1, 11.9,1,1, 19.624, 10669.706, 393.780, 52908.958 24/07/04,13:18:43,12,11,1, 11.9,1,1, 19.624, 10669.726, 393.791, 52908.932 24/07/04,13:18:43,13,11,1, 11.9,1,1, 19.624, 10669.682, 393.795, 52908.948 24/07/04,13:18:43,14,11,1, 11.9,1,1, 19.624, 10669.678, 393.779, 52908.902 24/07/04,13:18:43,15,11,1, 11.9,1,1, 19.624, 10669.676, 393.747, 52908.959 24/07/04,13:18:43,16,11,1, 11.9,1,1, 19.624, 10669.715, 393.760, 52908.941 24/07/04,13:18:43,17,11,1, 11.9,1,1, 19.624, 10669.707, 393.796, 52908.971 24/07/04,13:18:43,18,11,1, 11.9,1,1, 19.624, 10669.710, 393.788, 52908.933 24/07/04,13:18:43,19,11,1, 11.9,1,1, 19.624, 10669.693, 393.781, 52909.002 24/07/04,13:18:44,00,11,1, 11.8,1,1, 19.621, 10669.687, 393.781, 52909.002 24/07/04,13:18:44,01,11,1, 11.8,1,1, 19.621, 10669.702, 393.756, 52908.946 24/07/04,13:18:44,02,11,1, 11.8,1,1, 19.621, 10669.694, 393.772, 52908.859 24/07/04,13:18:44,03,11,1, 11.8,1,1, 19.621, 10669.695, 393.787, 52908.952 24/07/04,13:18:44,04,11,1, 11.8,1,1, 19.621, 10669.694, 393.765, 52908.878 24/07/04,13:18:44,05,11,1, 11.8,1,1, 19.621, 10669.710, 393.740, 52908.904 24/07/04,13:18:44,06,11,1, 11.8,1,1, 19.621, 10669.662, 393.773, 52909.027 24/07/04,13:18:44,07,11,1, 11.8,1,1, 19.621, 10669.691, 393.781, 52908.905 24/07/04,13:18:44,08,11,1, 11.8,1,1, 19.621, 10669.688, 393.802, 52908.907 24/07/04,13:18:44,09,11,1, 11.8,1,1, 19.621, 10669.701, 393.774, 52908.930 24/07/04,13:18:44,10,11,1, 11.8,1,1, 19.621, 10669.692, 393.763, 52908.875 24/07/04,13:18:44,11,11,1, 11.8,1,1, 19.621, 10669.698, 393.766, 52908.854 24/07/04,13:18:44,12,11,1, 11.8,1,1, 19.621, 10669.684, 393.763, 52908.984 24/07/04,13:18:44,13,11,1, 11.8,1,1, 19.621, 10669.695, 393.772, 52908.835 24/07/04,13:18:44,14,11,1, 11.8,1,1, 19.621, 10669.716, 393.755, 52908.828 24/07/04,13:18:44,15,11,1, 11.8,1,1, 19.621, 10669.695, 393.783, 52908.843 24/07/04,13:18:44,16,11,1, 11.8,1,1, 19.621, 10669.701, 393.769, 52908.867 24/07/04,13:18:44,17,11,1, 11.8,1,1, 19.621, 10669.679, 393.701, 52908.864 24/07/04,13:18:44,18,11,1, 11.8,1,1, 19.621, 10669.682, 393.731, 52908.895 24/07/04,13:18:44,19,11,1, 11.8,1,1, 19.621, 10669.676, 393.735, 52908.905 24/07/04,13:18:45,00,10,1, 11.8,1,1, 19.627, 10669.670, 393.735, 52908.905 24/07/04,13:18:45,01,10,1, 11.8,1,1, 19.627, 10669.657, 393.760, 52908.867 24/07/04,13:18:45,02,10,1, 11.8,1,1, 19.627, 10669.680, 393.730, 52908.833 24/07/04,13:18:45,03,10,1, 11.8,1,1, 19.627, 10669.676, 393.733, 52908.870 24/07/04,13:18:45,04,10,1, 11.8,1,1, 19.627, 10669.654, 393.752, 52908.925 24/07/04,13:18:45,05,10,1, 11.8,1,1, 19.627, 10669.687, 393.771, 52908.911 24/07/04,13:18:45,06,10,1, 11.8,1,1, 19.627, 10669.671, 393.753, 52908.864 24/07/04,13:18:45,07,10,1, 11.8,1,1, 19.627, 10669.646, 393.724, 52908.863 24/07/04,13:18:45,08,10,1, 11.8,1,1, 19.627, 10669.691, 393.750, 52908.860 24/07/04,13:18:45,09,10,1, 11.8,1,1, 19.627, 10669.665, 393.752, 52908.901 24/07/04,13:18:45,10,10,1, 11.8,1,1, 19.627, 10669.661, 393.756, 52908.927 24/07/04,13:18:45,11,10,1, 11.8,1,1, 19.627, 10669.647, 393.748, 52908.873 24/07/04,13:18:45,12,10,1, 11.8,1,1, 19.627, 10669.658, 393.728, 52908.913 24/07/04,13:18:45,13,10,1, 11.8,1,1, 19.627, 10669.673, 393.741, 52908.823 24/07/04,13:18:45,14,10,1, 11.8,1,1, 19.627, 10669.679, 393.727, 52908.846 24/07/04,13:18:45,15,10,1, 11.8,1,1, 19.627, 10669.671, 393.717, 52908.837 24/07/04,13:18:45,16,10,1, 11.8,1,1, 19.627, 10669.664, 393.740, 52908.958 24/07/04,13:18:45,17,10,1, 11.8,1,1, 19.627, 10669.675, 393.758, 52908.957 24/07/04,13:18:45,18,10,1, 11.8,1,1, 19.627, 10669.695, 393.726, 52908.863 24/07/04,13:18:45,19,10,1, 11.8,1,1, 19.627, 10669.658, 393.721, 52908.884 24/07/04,13:18:46,00,10,1, 11.9,1,1, 19.627, 10669.653, 393.721, 52908.884 24/07/04,13:18:46,01,10,1, 11.9,1,1, 19.627, 10669.657, 393.728, 52908.884 24/07/04,13:18:46,02,10,1, 11.9,1,1, 19.627, 10669.642, 393.720, 52908.930 24/07/04,13:18:46,03,10,1, 11.9,1,1, 19.627, 10669.663, 393.715, 52908.886 24/07/04,13:18:46,04,10,1, 11.9,1,1, 19.627, 10669.673, 393.728, 52908.859 24/07/04,13:18:46,05,10,1, 11.9,1,1, 19.627, 10669.663, 393.728, 52908.841 24/07/04,13:18:46,06,10,1, 11.9,1,1, 19.627, 10669.682, 393.719, 52908.912 24/07/04,13:18:46,07,10,1, 11.9,1,1, 19.627, 10669.668, 393.723, 52908.930 24/07/04,13:18:46,08,10,1, 11.9,1,1, 19.627, 10669.652, 393.728, 52908.901 24/07/04,13:18:46,09,10,1, 11.9,1,1, 19.627, 10669.659, 393.735, 52908.938 24/07/04,13:18:46,10,10,1, 11.9,1,1, 19.627, 10669.663, 393.735, 52908.899 24/07/04,13:18:46,11,10,1, 11.9,1,1, 19.627, 10669.678, 393.743, 52908.893 24/07/04,13:18:46,12,10,1, 11.9,1,1, 19.627, 10669.660, 393.757, 52908.914 24/07/04,13:18:46,13,10,1, 11.9,1,1, 19.627, 10669.673, 393.726, 52908.875 24/07/04,13:18:46,14,10,1, 11.9,1,1, 19.627, 10669.682, 393.775, 52908.918 24/07/04,13:18:46,15,10,1, 11.9,1,1, 19.627, 10669.665, 393.750, 52908.869 24/07/04,13:18:46,16,10,1, 11.9,1,1, 19.627, 10669.681, 393.771, 52908.874 24/07/04,13:18:46,17,10,1, 11.9,1,1, 19.627, 10669.680, 393.765, 52908.877 24/07/04,13:18:46,18,10,1, 11.9,1,1, 19.627, 10669.675, 393.743, 52908.906 24/07/04,13:18:46,19,10,1, 11.9,1,1, 19.627, 10669.672, 393.762, 52908.900 24/07/04,13:18:47,00,11,1, 11.9,1,1, 19.623, 10669.670, 393.762, 52908.900 24/07/04,13:18:47,01,11,1, 11.9,1,1, 19.623, 10669.655, 393.749, 52908.906 24/07/04,13:18:47,02,11,1, 11.9,1,1, 19.623, 10669.665, 393.752, 52908.900 24/07/04,13:18:47,03,11,1, 11.9,1,1, 19.623, 10669.658, 393.748, 52908.937 24/07/04,13:18:47,04,11,1, 11.9,1,1, 19.623, 10669.669, 393.749, 52908.928 24/07/04,13:18:47,05,11,1, 11.9,1,1, 19.623, 10669.668, 393.739, 52908.877 24/07/04,13:18:47,06,11,1, 11.9,1,1, 19.623, 10669.676, 393.775, 52908.889 24/07/04,13:18:47,07,11,1, 11.9,1,1, 19.623, 10669.652, 393.744, 52908.863 24/07/04,13:18:47,08,11,1, 11.9,1,1, 19.623, 10669.647, 393.756, 52908.916 24/07/04,13:18:47,09,11,1, 11.9,1,1, 19.623, 10669.651, 393.741, 52908.937 24/07/04,13:18:47,10,11,1, 11.9,1,1, 19.623, 10669.685, 393.760, 52908.935 24/07/04,13:18:47,11,11,1, 11.9,1,1, 19.623, 10669.683, 393.742, 52908.954 24/07/04,13:18:47,12,11,1, 11.9,1,1, 19.623, 10669.679, 393.744, 52908.927 24/07/04,13:18:47,13,11,1, 11.9,1,1, 19.623, 10669.662, 393.743, 52908.926 24/07/04,13:18:47,14,11,1, 11.9,1,1, 19.623, 10669.670, 393.736, 52908.867 24/07/04,13:18:47,15,11,1, 11.9,1,1, 19.623, 10669.659, 393.731, 52908.879 24/07/04,13:18:47,16,11,1, 11.9,1,1, 19.623, 10669.643, 393.734, 52908.838 24/07/04,13:18:47,17,11,1, 11.9,1,1, 19.623, 10669.672, 393.764, 52908.889 24/07/04,13:18:47,18,11,1, 11.9,1,1, 19.623, 10669.660, 393.729, 52908.884 24/07/04,13:18:47,19,11,1, 11.9,1,1, 19.623, 10669.672, 393.747, 52908.903 24/07/04,13:18:48,00,11,1, 11.9,1,1, 19.623, 10669.670, 393.747, 52908.903 24/07/04,13:18:48,01,11,1, 11.9,1,1, 19.623, 10669.704, 393.731, 52908.854 24/07/04,13:18:48,02,11,1, 11.9,1,1, 19.623, 10669.651, 393.735, 52908.886 24/07/04,13:18:48,03,11,1, 11.9,1,1, 19.623, 10669.679, 393.756, 52908.905 24/07/04,13:18:48,04,11,1, 11.9,1,1, 19.623, 10669.683, 393.736, 52908.902 24/07/04,13:18:48,05,11,1, 11.9,1,1, 19.623, 10669.684, 393.753, 52908.839 24/07/04,13:18:48,06,11,1, 11.9,1,1, 19.623, 10669.662, 393.754, 52908.919 24/07/04,13:18:48,07,11,1, 11.9,1,1, 19.623, 10669.665, 393.751, 52908.906 24/07/04,13:18:48,08,11,1, 11.9,1,1, 19.623, 10669.673, 393.761, 52908.957 24/07/04,13:18:48,09,11,1, 11.9,1,1, 19.623, 10669.654, 393.757, 52908.889 24/07/04,13:18:48,10,11,1, 11.9,1,1, 19.623, 10669.681, 393.768, 52908.876 24/07/04,13:18:48,11,11,1, 11.9,1,1, 19.623, 10669.665, 393.774, 52908.953 24/07/04,13:18:48,12,11,1, 11.9,1,1, 19.623, 10669.681, 393.771, 52908.959 24/07/04,13:18:48,13,11,1, 11.9,1,1, 19.623, 10669.691, 393.777, 52908.893 24/07/04,13:18:48,14,11,1, 11.9,1,1, 19.623, 10669.673, 393.773, 52908.913 24/07/04,13:18:48,15,11,1, 11.9,1,1, 19.623, 10669.671, 393.785, 52908.951 24/07/04,13:18:48,16,11,1, 11.9,1,1, 19.623, 10669.698, 393.773, 52908.891 24/07/04,13:18:48,17,11,1, 11.9,1,1, 19.623, 10669.685, 393.769, 52908.941 24/07/04,13:18:48,18,11,1, 11.9,1,1, 19.623, 10669.676, 393.776, 52908.914 24/07/04,13:18:48,19,11,1, 11.9,1,1, 19.623, 10669.703, 393.764, 52908.835 24/07/04,13:18:49,00,10,1, 11.9,1,1, 19.627, 10669.695, 393.764, 52908.835 24/07/04,13:18:49,01,10,1, 11.9,1,1, 19.627, 10669.691, 393.785, 52908.922 24/07/04,13:18:49,02,10,1, 11.9,1,1, 19.627, 10669.682, 393.796, 52908.895 24/07/04,13:18:49,03,10,1, 11.9,1,1, 19.627, 10669.699, 393.776, 52908.852 24/07/04,13:18:49,04,10,1, 11.9,1,1, 19.627, 10669.702, 393.788, 52908.903 24/07/04,13:18:49,05,10,1, 11.9,1,1, 19.627, 10669.679, 393.782, 52908.861 24/07/04,13:18:49,06,10,1, 11.9,1,1, 19.627, 10669.708, 393.794, 52908.888 24/07/04,13:18:49,07,10,1, 11.9,1,1, 19.627, 10669.708, 393.780, 52908.842 24/07/04,13:18:49,08,10,1, 11.9,1,1, 19.627, 10669.722, 393.801, 52908.947 24/07/04,13:18:49,09,10,1, 11.9,1,1, 19.627, 10669.709, 393.797, 52908.902 24/07/04,13:18:49,10,10,1, 11.9,1,1, 19.627, 10669.690, 393.765, 52908.903 24/07/04,13:18:49,11,10,1, 11.9,1,1, 19.627, 10669.698, 393.812, 52908.970 24/07/04,13:18:49,12,10,1, 11.9,1,1, 19.627, 10669.711, 393.797, 52908.878 24/07/04,13:18:49,13,10,1, 11.9,1,1, 19.627, 10669.716, 393.811, 52908.959 24/07/04,13:18:49,14,10,1, 11.9,1,1, 19.627, 10669.700, 393.791, 52908.882 24/07/04,13:18:49,15,10,1, 11.9,1,1, 19.627, 10669.707, 393.797, 52908.872 24/07/04,13:18:49,16,10,1, 11.9,1,1, 19.627, 10669.691, 393.830, 52908.973 24/07/04,13:18:49,17,10,1, 11.9,1,1, 19.627, 10669.707, 393.801, 52908.940 24/07/04,13:18:49,18,10,1, 11.9,1,1, 19.627, 10669.715, 393.818, 52908.949 24/07/04,13:18:49,19,10,1, 11.9,1,1, 19.627, 10669.703, 393.802, 52908.896 24/07/04,13:18:50,00,11,1, 11.9,1,1, 19.623, 10669.695, 393.802, 52908.896 24/07/04,13:18:50,01,11,1, 11.9,1,1, 19.623, 10669.704, 393.820, 52908.962 24/07/04,13:18:50,02,11,1, 11.9,1,1, 19.623, 10669.727, 393.808, 52908.909 24/07/04,13:18:50,03,11,1, 11.9,1,1, 19.623, 10669.740, 393.787, 52908.930 24/07/04,13:18:50,04,11,1, 11.9,1,1, 19.623, 10669.722, 393.807, 52908.894 24/07/04,13:18:50,05,11,1, 11.9,1,1, 19.623, 10669.720, 393.809, 52908.968 24/07/04,13:18:50,06,11,1, 11.9,1,1, 19.623, 10669.737, 393.783, 52908.923 24/07/04,13:18:50,07,11,1, 11.9,1,1, 19.623, 10669.716, 393.768, 52908.993 24/07/04,13:18:50,08,11,1, 11.9,1,1, 19.623, 10669.728, 393.788, 52908.941 24/07/04,13:18:50,09,11,1, 11.9,1,1, 19.623, 10669.725, 393.785, 52908.906 24/07/04,13:18:50,10,11,1, 11.9,1,1, 19.623, 10669.715, 393.787, 52908.972 24/07/04,13:18:50,11,11,1, 11.9,1,1, 19.623, 10669.724, 393.797, 52908.971 24/07/04,13:18:50,12,11,1, 11.9,1,1, 19.623, 10669.727, 393.791, 52908.964 24/07/04,13:18:50,13,11,1, 11.9,1,1, 19.623, 10669.739, 393.789, 52908.983 24/07/04,13:18:50,14,11,1, 11.9,1,1, 19.623, 10669.718, 393.790, 52908.896 24/07/04,13:18:50,15,11,1, 11.9,1,1, 19.623, 10669.737, 393.820, 52908.903 24/07/04,13:18:50,16,11,1, 11.9,1,1, 19.623, 10669.720, 393.806, 52908.940 24/07/04,13:18:50,17,11,1, 11.9,1,1, 19.623, 10669.736, 393.814, 52908.930 24/07/04,13:18:50,18,11,1, 11.9,1,1, 19.623, 10669.724, 393.813, 52908.940 24/07/04,13:18:50,19,11,1, 11.9,1,1, 19.623, 10669.757, 393.805, 52908.896 24/07/04,13:18:51,00,11,1, 12.0,1,1, 19.624, 10669.754, 393.805, 52908.896 24/07/04,13:18:51,01,11,1, 12.0,1,1, 19.624, 10669.714, 393.808, 52908.893 24/07/04,13:18:51,02,11,1, 12.0,1,1, 19.624, 10669.732, 393.801, 52908.942 24/07/04,13:18:51,03,11,1, 12.0,1,1, 19.624, 10669.708, 393.813, 52908.960 24/07/04,13:18:51,04,11,1, 12.0,1,1, 19.624, 10669.749, 393.814, 52908.966 24/07/04,13:18:51,05,11,1, 12.0,1,1, 19.624, 10669.733, 393.808, 52908.866 24/07/04,13:18:51,06,11,1, 12.0,1,1, 19.624, 10669.740, 393.817, 52908.951 24/07/04,13:18:51,07,11,1, 12.0,1,1, 19.624, 10669.758, 393.816, 52908.870 24/07/04,13:18:51,08,11,1, 12.0,1,1, 19.624, 10669.724, 393.846, 52908.937 24/07/04,13:18:51,09,11,1, 12.0,1,1, 19.624, 10669.721, 393.828, 52908.937 24/07/04,13:18:51,10,11,1, 12.0,1,1, 19.624, 10669.712, 393.841, 52908.962 24/07/04,13:18:51,11,11,1, 12.0,1,1, 19.624, 10669.710, 393.805, 52908.982 24/07/04,13:18:51,12,11,1, 12.0,1,1, 19.624, 10669.745, 393.843, 52908.924 24/07/04,13:18:51,13,11,1, 12.0,1,1, 19.624, 10669.708, 393.825, 52908.981 24/07/04,13:18:51,14,11,1, 12.0,1,1, 19.624, 10669.730, 393.827, 52908.948 24/07/04,13:18:51,15,11,1, 12.0,1,1, 19.624, 10669.731, 393.803, 52908.923 24/07/04,13:18:51,16,11,1, 12.0,1,1, 19.624, 10669.733, 393.827, 52909.004 24/07/04,13:18:51,17,11,1, 12.0,1,1, 19.624, 10669.731, 393.838, 52909.002 24/07/04,13:18:51,18,11,1, 12.0,1,1, 19.624, 10669.743, 393.812, 52908.907 24/07/04,13:18:51,19,11,1, 12.0,1,1, 19.624, 10669.750, 393.824, 52908.954 24/07/04,13:18:52,00,11,1, 11.9,1,1, 19.628, 10669.745, 393.824, 52908.954 24/07/04,13:18:52,01,11,1, 11.9,1,1, 19.628, 10669.762, 393.804, 52908.919 24/07/04,13:18:52,02,11,1, 11.9,1,1, 19.628, 10669.741, 393.782, 52908.948 24/07/04,13:18:52,03,11,1, 11.9,1,1, 19.628, 10669.753, 393.812, 52908.925 24/07/04,13:18:52,04,11,1, 11.9,1,1, 19.628, 10669.784, 393.798, 52908.940 24/07/04,13:18:52,05,11,1, 11.9,1,1, 19.628, 10669.771, 393.791, 52908.920 24/07/04,13:18:52,06,11,1, 11.9,1,1, 19.628, 10669.763, 393.815, 52908.904 24/07/04,13:18:52,07,11,1, 11.9,1,1, 19.628, 10669.774, 393.773, 52908.915 24/07/04,13:18:52,08,11,1, 11.9,1,1, 19.628, 10669.752, 393.764, 52908.933 24/07/04,13:18:52,09,11,1, 11.9,1,1, 19.628, 10669.773, 393.783, 52908.914 24/07/04,13:18:52,10,11,1, 11.9,1,1, 19.628, 10669.766, 393.778, 52908.907 24/07/04,13:18:52,11,11,1, 11.9,1,1, 19.628, 10669.771, 393.791, 52908.928 24/07/04,13:18:52,12,11,1, 11.9,1,1, 19.628, 10669.759, 393.809, 52908.994 24/07/04,13:18:52,13,11,1, 11.9,1,1, 19.628, 10669.759, 393.805, 52908.918 24/07/04,13:18:52,14,11,1, 11.9,1,1, 19.628, 10669.746, 393.805, 52908.866 24/07/04,13:18:52,15,11,1, 11.9,1,1, 19.628, 10669.761, 393.828, 52908.965 24/07/04,13:18:52,16,11,1, 11.9,1,1, 19.628, 10669.764, 393.816, 52908.881 24/07/04,13:18:52,17,11,1, 11.9,1,1, 19.628, 10669.772, 393.810, 52908.929 24/07/04,13:18:52,18,11,1, 11.9,1,1, 19.628, 10669.756, 393.793, 52908.949 24/07/04,13:18:52,19,11,1, 11.9,1,1, 19.628, 10669.756, 393.805, 52908.923 24/07/04,13:18:53,00,11,1, 11.9,1,1, 19.627, 10669.754, 393.805, 52908.923 24/07/04,13:18:53,01,11,1, 11.9,1,1, 19.627, 10669.786, 393.819, 52908.877 24/07/04,13:18:53,02,11,1, 11.9,1,1, 19.627, 10669.804, 393.816, 52908.975 24/07/04,13:18:53,03,11,1, 11.9,1,1, 19.627, 10669.783, 393.824, 52908.905 24/07/04,13:18:53,04,11,1, 11.9,1,1, 19.627, 10669.770, 393.816, 52909.010 24/07/04,13:18:53,05,11,1, 11.9,1,1, 19.627, 10669.775, 393.830, 52908.920 24/07/04,13:18:53,06,11,1, 11.9,1,1, 19.627, 10669.803, 393.804, 52908.874 24/07/04,13:18:53,07,11,1, 11.9,1,1, 19.627, 10669.786, 393.828, 52908.928 24/07/04,13:18:53,08,11,1, 11.9,1,1, 19.627, 10669.778, 393.817, 52908.951 24/07/04,13:18:53,09,11,1, 11.9,1,1, 19.627, 10669.775, 393.808, 52908.913 24/07/04,13:18:53,10,11,1, 11.9,1,1, 19.627, 10669.754, 393.813, 52908.945 24/07/04,13:18:53,11,11,1, 11.9,1,1, 19.627, 10669.783, 393.810, 52908.928 24/07/04,13:18:53,12,11,1, 11.9,1,1, 19.627, 10669.772, 393.792, 52908.919 24/07/04,13:18:53,13,11,1, 11.9,1,1, 19.627, 10669.777, 393.790, 52908.900 24/07/04,13:18:53,14,11,1, 11.9,1,1, 19.627, 10669.803, 393.801, 52908.925 24/07/04,13:18:53,15,11,1, 11.9,1,1, 19.627, 10669.800, 393.799, 52908.912 24/07/04,13:18:53,16,11,1, 11.9,1,1, 19.627, 10669.789, 393.785, 52908.922 24/07/04,13:18:53,17,11,1, 11.9,1,1, 19.627, 10669.783, 393.778, 52908.973 24/07/04,13:18:53,18,11,1, 11.9,1,1, 19.627, 10669.789, 393.816, 52908.923 24/07/04,13:18:53,19,11,1, 11.9,1,1, 19.627, 10669.779, 393.799, 52908.925 24/07/04,13:18:54,00,11,1, 11.8,1,1, 19.628, 10669.779, 393.799, 52908.925 24/07/04,13:18:54,01,11,1, 11.8,1,1, 19.628, 10669.809, 393.823, 52908.860 24/07/04,13:18:54,02,11,1, 11.8,1,1, 19.628, 10669.787, 393.787, 52908.935 24/07/04,13:18:54,03,11,1, 11.8,1,1, 19.628, 10669.821, 393.798, 52908.918 24/07/04,13:18:54,04,11,1, 11.8,1,1, 19.628, 10669.819, 393.803, 52908.935 24/07/04,13:18:54,05,11,1, 11.8,1,1, 19.628, 10669.808, 393.787, 52908.893 24/07/04,13:18:54,06,11,1, 11.8,1,1, 19.628, 10669.800, 393.806, 52908.943 24/07/04,13:18:54,07,11,1, 11.8,1,1, 19.628, 10669.808, 393.782, 52908.906 24/07/04,13:18:54,08,11,1, 11.8,1,1, 19.628, 10669.771, 393.765, 52908.884 24/07/04,13:18:54,09,11,1, 11.8,1,1, 19.628, 10669.802, 393.766, 52908.915 24/07/04,13:18:54,10,11,1, 11.8,1,1, 19.628, 10669.811, 393.780, 52908.871 24/07/04,13:18:54,11,11,1, 11.8,1,1, 19.628, 10669.806, 393.765, 52908.880 24/07/04,13:18:54,12,11,1, 11.8,1,1, 19.628, 10669.792, 393.778, 52908.882 24/07/04,13:18:54,13,11,1, 11.8,1,1, 19.628, 10669.801, 393.771, 52908.923 24/07/04,13:18:54,14,11,1, 11.8,1,1, 19.628, 10669.809, 393.750, 52908.854 24/07/04,13:18:54,15,11,1, 11.8,1,1, 19.628, 10669.796, 393.765, 52908.922 24/07/04,13:18:54,16,11,1, 11.8,1,1, 19.628, 10669.816, 393.759, 52908.824 24/07/04,13:18:54,17,11,1, 11.8,1,1, 19.628, 10669.841, 393.758, 52908.896 24/07/04,13:18:54,18,11,1, 11.8,1,1, 19.628, 10669.832, 393.779, 52908.960 24/07/04,13:18:54,19,11,1, 11.8,1,1, 19.628, 10669.802, 393.791, 52908.927 24/07/04,13:18:55,00,11,1, 12.0,1,1, 19.630, 10669.795, 393.791, 52908.927 24/07/04,13:18:55,01,11,1, 12.0,1,1, 19.630, 10669.810, 393.777, 52908.896 24/07/04,13:18:55,02,11,1, 12.0,1,1, 19.630, 10669.825, 393.772, 52908.863 24/07/04,13:18:55,03,11,1, 12.0,1,1, 19.630, 10669.833, 393.761, 52908.858 24/07/04,13:18:55,04,11,1, 12.0,1,1, 19.630, 10669.834, 393.771, 52908.865 24/07/04,13:18:55,05,11,1, 12.0,1,1, 19.630, 10669.832, 393.750, 52908.864 24/07/04,13:18:55,06,11,1, 12.0,1,1, 19.630, 10669.832, 393.744, 52908.861 24/07/04,13:18:55,07,11,1, 12.0,1,1, 19.630, 10669.837, 393.754, 52908.906 24/07/04,13:18:55,08,11,1, 12.0,1,1, 19.630, 10669.828, 393.731, 52908.939 24/07/04,13:18:55,09,11,1, 12.0,1,1, 19.630, 10669.818, 393.750, 52908.865 24/07/04,13:18:55,10,11,1, 12.0,1,1, 19.630, 10669.844, 393.748, 52908.986 24/07/04,13:18:55,11,11,1, 12.0,1,1, 19.630, 10669.805, 393.705, 52908.824 24/07/04,13:18:55,12,11,1, 12.0,1,1, 19.630, 10669.820, 393.722, 52908.894 24/07/04,13:18:55,13,11,1, 12.0,1,1, 19.630, 10669.804, 393.736, 52908.870 24/07/04,13:18:55,14,11,1, 12.0,1,1, 19.630, 10669.842, 393.719, 52908.866 24/07/04,13:18:55,15,11,1, 12.0,1,1, 19.630, 10669.813, 393.717, 52908.903 24/07/04,13:18:55,16,11,1, 12.0,1,1, 19.630, 10669.813, 393.745, 52908.910 24/07/04,13:18:55,17,11,1, 12.0,1,1, 19.630, 10669.826, 393.728, 52908.845 24/07/04,13:18:55,18,11,1, 12.0,1,1, 19.630, 10669.844, 393.732, 52908.899 24/07/04,13:18:55,19,11,1, 12.0,1,1, 19.630, 10669.832, 393.719, 52908.916 24/07/04,13:18:56,00,11,1, 12.0,1,1, 19.629, 10669.829, 393.719, 52908.916 24/07/04,13:18:56,01,11,1, 12.0,1,1, 19.629, 10669.841, 393.725, 52908.911 24/07/04,13:18:56,02,11,1, 12.0,1,1, 19.629, 10669.851, 393.754, 52908.901 24/07/04,13:18:56,03,11,1, 12.0,1,1, 19.629, 10669.865, 393.703, 52908.825 24/07/04,13:18:56,04,11,1, 12.0,1,1, 19.629, 10669.874, 393.729, 52908.902 24/07/04,13:18:56,05,11,1, 12.0,1,1, 19.629, 10669.848, 393.734, 52908.906 24/07/04,13:18:56,06,11,1, 12.0,1,1, 19.629, 10669.872, 393.746, 52908.928 24/07/04,13:18:56,07,11,1, 12.0,1,1, 19.629, 10669.882, 393.721, 52908.926 24/07/04,13:18:56,08,11,1, 12.0,1,1, 19.629, 10669.878, 393.740, 52908.821 24/07/04,13:18:56,09,11,1, 12.0,1,1, 19.629, 10669.879, 393.712, 52908.879 24/07/04,13:18:56,10,11,1, 12.0,1,1, 19.629, 10669.877, 393.711, 52908.820 24/07/04,13:18:56,11,11,1, 12.0,1,1, 19.629, 10669.889, 393.716, 52908.916 24/07/04,13:18:56,12,11,1, 12.0,1,1, 19.629, 10669.898, 393.703, 52908.841 24/07/04,13:18:56,13,11,1, 12.0,1,1, 19.629, 10669.885, 393.699, 52908.858 24/07/04,13:18:56,14,11,1, 12.0,1,1, 19.629, 10669.886, 393.687, 52908.870 24/07/04,13:18:56,15,11,1, 12.0,1,1, 19.629, 10669.912, 393.689, 52908.815 24/07/04,13:18:56,16,11,1, 12.0,1,1, 19.629, 10669.906, 393.704, 52908.891 24/07/04,13:18:56,17,11,1, 12.0,1,1, 19.629, 10669.908, 393.707, 52908.924 24/07/04,13:18:56,18,11,1, 12.0,1,1, 19.629, 10669.856, 393.699, 52908.884 24/07/04,13:18:56,19,11,1, 12.0,1,1, 19.629, 10669.888, 393.700, 52908.894 24/07/04,13:18:57,00,11,1, 11.9,1,1, 19.632, 10669.887, 393.700, 52908.894 24/07/04,13:18:57,01,11,1, 11.9,1,1, 19.632, 10669.911, 393.702, 52908.919 24/07/04,13:18:57,02,11,1, 11.9,1,1, 19.632, 10669.933, 393.826, 52909.522 24/07/04,13:18:57,03,11,1, 11.9,1,1, 19.632, 10669.943, 393.822, 52909.546 24/07/04,13:18:57,04,11,1, 11.9,1,1, 19.632, 10669.936, 393.832, 52909.595 24/07/04,13:18:57,05,11,1, 11.9,1,1, 19.632, 10669.966, 393.832, 52909.638 24/07/04,13:18:57,06,11,1, 11.9,1,1, 19.632, 10669.945, 393.825, 52909.624 24/07/04,13:18:57,07,11,1, 11.9,1,1, 19.632, 10669.946, 393.836, 52909.624 24/07/04,13:18:57,08,11,1, 11.9,1,1, 19.632, 10669.938, 393.830, 52909.577 24/07/04,13:18:57,09,11,1, 11.9,1,1, 19.632, 10669.939, 393.819, 52909.552 24/07/04,13:18:57,10,11,1, 11.9,1,1, 19.632, 10669.942, 393.811, 52909.537 24/07/04,13:18:57,11,11,1, 11.9,1,1, 19.632, 10669.937, 393.807, 52909.546 24/07/04,13:18:57,12,11,1, 11.9,1,1, 19.632, 10669.933, 393.812, 52909.605 24/07/04,13:18:57,13,11,1, 11.9,1,1, 19.632, 10669.962, 393.793, 52909.627 24/07/04,13:18:57,14,11,1, 11.9,1,1, 19.632, 10669.960, 393.817, 52909.599 24/07/04,13:18:57,15,11,1, 11.9,1,1, 19.632, 10669.973, 393.820, 52909.598 24/07/04,13:18:57,16,11,1, 11.9,1,1, 19.632, 10669.943, 393.791, 52909.593 24/07/04,13:18:57,17,11,1, 11.9,1,1, 19.632, 10669.949, 393.810, 52909.578 24/07/04,13:18:57,18,11,1, 11.9,1,1, 19.632, 10669.948, 393.813, 52909.625 24/07/04,13:18:57,19,11,1, 11.9,1,1, 19.632, 10669.979, 393.822, 52909.584 24/07/04,13:18:58,00,11,1, 11.9,1,1, 19.626, 10669.979, 393.822, 52909.584 24/07/04,13:18:58,01,11,1, 11.9,1,1, 19.626, 10669.933, 393.806, 52909.655 24/07/04,13:18:58,02,11,1, 11.9,1,1, 19.626, 10669.953, 393.791, 52909.635 24/07/04,13:18:58,03,11,1, 11.9,1,1, 19.626, 10669.953, 393.806, 52909.616 24/07/04,13:18:58,04,11,1, 11.9,1,1, 19.626, 10669.959, 393.796, 52909.629 24/07/04,13:18:58,05,11,1, 11.9,1,1, 19.626, 10669.957, 393.836, 52909.632 24/07/04,13:18:58,06,11,1, 11.9,1,1, 19.626, 10669.961, 393.797, 52909.553 24/07/04,13:18:58,07,11,1, 11.9,1,1, 19.626, 10669.977, 393.841, 52909.563 24/07/04,13:18:58,08,11,1, 11.9,1,1, 19.626, 10669.976, 393.810, 52909.603 24/07/04,13:18:58,09,11,1, 11.9,1,1, 19.626, 10669.970, 393.805, 52909.533 24/07/04,13:18:58,10,11,1, 11.9,1,1, 19.626, 10669.975, 393.838, 52909.664 24/07/04,13:18:58,11,11,1, 11.9,1,1, 19.626, 10669.977, 393.822, 52909.538 24/07/04,13:18:58,12,11,1, 11.9,1,1, 19.626, 10669.977, 393.813, 52909.628 24/07/04,13:18:58,13,11,1, 11.9,1,1, 19.626, 10669.990, 393.843, 52909.618 24/07/04,13:18:58,14,11,1, 11.9,1,1, 19.626, 10669.991, 393.844, 52909.618 24/07/04,13:18:58,15,11,1, 11.9,1,1, 19.626, 10669.976, 393.822, 52909.522 24/07/04,13:18:58,16,11,1, 11.9,1,1, 19.626, 10669.959, 393.813, 52909.658 24/07/04,13:18:58,17,11,1, 11.9,1,1, 19.626, 10670.021, 393.811, 52909.582 24/07/04,13:18:58,18,11,1, 11.9,1,1, 19.626, 10669.984, 393.799, 52909.615 24/07/04,13:18:58,19,11,1, 11.9,1,1, 19.626, 10669.988, 393.826, 52909.659 24/07/04,13:18:59,00,11,1, 11.9,1,1, 19.633, 10669.987, 393.826, 52909.659 24/07/04,13:18:59,01,11,1, 11.9,1,1, 19.633, 10670.018, 393.789, 52909.648 24/07/04,13:18:59,02,11,1, 11.9,1,1, 19.633, 10669.975, 393.795, 52909.596 24/07/04,13:18:59,03,11,1, 11.9,1,1, 19.633, 10669.988, 393.795, 52909.576 24/07/04,13:18:59,04,11,1, 11.9,1,1, 19.633, 10669.972, 393.780, 52909.596 24/07/04,13:18:59,05,11,1, 11.9,1,1, 19.633, 10669.978, 393.800, 52909.604 24/07/04,13:18:59,06,11,1, 11.9,1,1, 19.633, 10669.996, 393.825, 52909.601 24/07/04,13:18:59,07,11,1, 11.9,1,1, 19.633, 10669.990, 393.812, 52909.578 24/07/04,13:18:59,08,11,1, 11.9,1,1, 19.633, 10669.963, 393.794, 52909.562 24/07/04,13:18:59,09,11,1, 11.9,1,1, 19.633, 10669.994, 393.807, 52909.576 24/07/04,13:18:59,10,11,1, 11.9,1,1, 19.633, 10669.956, 393.804, 52909.603 24/07/04,13:18:59,11,11,1, 11.9,1,1, 19.633, 10670.007, 393.798, 52909.597 24/07/04,13:18:59,12,11,1, 11.9,1,1, 19.633, 10669.981, 393.827, 52909.581 24/07/04,13:18:59,13,11,1, 11.9,1,1, 19.633, 10669.994, 393.791, 52909.644 24/07/04,13:18:59,14,11,1, 11.9,1,1, 19.633, 10669.998, 393.790, 52909.615 24/07/04,13:18:59,15,11,1, 11.9,1,1, 19.633, 10669.997, 393.782, 52909.654 24/07/04,13:18:59,16,11,1, 11.9,1,1, 19.633, 10670.004, 393.803, 52909.602 24/07/04,13:18:59,17,11,1, 11.9,1,1, 19.633, 10670.000, 393.792, 52909.575 24/07/04,13:18:59,18,11,1, 11.9,1,1, 19.633, 10670.007, 393.801, 52909.609 24/07/04,13:18:59,19,11,1, 11.9,1,1, 19.633, 10669.980, 393.794, 52909.613 24/07/04,13:19:00,00,11,1, 12.0,1,1, 19.626, 10669.979, 393.794, 52909.613 24/07/04,13:19:00,01,11,1, 12.0,1,1, 19.626, 10670.014, 393.772, 52909.634 24/07/04,13:19:00,02,11,1, 12.0,1,1, 19.626, 10669.974, 393.673, 52908.970 24/07/04,13:19:00,03,11,1, 12.0,1,1, 19.626, 10669.993, 393.622, 52908.894 24/07/04,13:19:00,04,11,1, 12.0,1,1, 19.626, 10669.983, 393.622, 52908.886 24/07/04,13:19:00,05,11,1, 12.0,1,1, 19.626, 10669.986, 393.645, 52908.891 24/07/04,13:19:00,06,11,1, 12.0,1,1, 19.626, 10669.971, 393.638, 52908.900 24/07/04,13:19:00,07,11,1, 12.0,1,1, 19.626, 10669.982, 393.627, 52908.850 24/07/04,13:19:00,08,11,1, 12.0,1,1, 19.626, 10669.987, 393.658, 52908.886 24/07/04,13:19:00,09,11,1, 12.0,1,1, 19.626, 10669.988, 393.619, 52908.909 24/07/04,13:19:00,10,11,1, 12.0,1,1, 19.626, 10669.981, 393.598, 52908.881 24/07/04,13:19:00,11,11,1, 12.0,1,1, 19.626, 10669.956, 393.616, 52908.879 24/07/04,13:19:00,12,11,1, 12.0,1,1, 19.626, 10669.973, 393.594, 52908.871 24/07/04,13:19:00,13,11,1, 12.0,1,1, 19.626, 10669.962, 393.616, 52908.900 24/07/04,13:19:00,14,11,1, 12.0,1,1, 19.626, 10669.963, 393.623, 52908.923 24/07/04,13:19:00,15,11,1, 12.0,1,1, 19.626, 10669.984, 393.631, 52908.926 24/07/04,13:19:00,16,11,1, 12.0,1,1, 19.626, 10669.972, 393.618, 52908.924 24/07/04,13:19:00,17,11,1, 12.0,1,1, 19.626, 10669.965, 393.611, 52908.885 24/07/04,13:19:00,18,11,1, 12.0,1,1, 19.626, 10669.982, 393.646, 52908.943 24/07/04,13:19:00,19,11,1, 12.0,1,1, 19.626, 10669.977, 393.641, 52908.948 24/07/04,13:19:01,00,11,1, 11.9,1,1, 19.627, 10669.971, 393.641, 52908.948 24/07/04,13:19:01,01,11,1, 11.9,1,1, 19.627, 10669.992, 393.626, 52908.982 24/07/04,13:19:01,02,11,1, 11.9,1,1, 19.627, 10669.993, 393.641, 52908.928 24/07/04,13:19:01,03,11,1, 11.9,1,1, 19.627, 10669.971, 393.642, 52908.941 24/07/04,13:19:01,04,11,1, 11.9,1,1, 19.627, 10669.955, 393.664, 52908.943 24/07/04,13:19:01,05,11,1, 11.9,1,1, 19.627, 10669.975, 393.645, 52908.951 24/07/04,13:19:01,06,11,1, 11.9,1,1, 19.627, 10669.964, 393.627, 52908.951 24/07/04,13:19:01,07,11,1, 11.9,1,1, 19.627, 10669.985, 393.642, 52908.903 24/07/04,13:19:01,08,11,1, 11.9,1,1, 19.627, 10669.960, 393.647, 52908.886 24/07/04,13:19:01,09,11,1, 11.9,1,1, 19.627, 10669.983, 393.657, 52908.945 24/07/04,13:19:01,10,11,1, 11.9,1,1, 19.627, 10669.970, 393.646, 52908.876 24/07/04,13:19:01,11,11,1, 11.9,1,1, 19.627, 10669.984, 393.637, 52908.893 24/07/04,13:19:01,12,11,1, 11.9,1,1, 19.627, 10669.983, 393.654, 52908.892 24/07/04,13:19:01,13,11,1, 11.9,1,1, 19.627, 10669.997, 393.635, 52908.857 24/07/04,13:19:01,14,11,1, 11.9,1,1, 19.627, 10670.001, 393.649, 52908.928 24/07/04,13:19:01,15,11,1, 11.9,1,1, 19.627, 10669.998, 393.635, 52908.928 24/07/04,13:19:01,16,11,1, 11.9,1,1, 19.627, 10669.978, 393.626, 52908.866 24/07/04,13:19:01,17,11,1, 11.9,1,1, 19.627, 10670.000, 393.622, 52908.917 24/07/04,13:19:01,18,11,1, 11.9,1,1, 19.627, 10670.005, 393.639, 52908.954 24/07/04,13:19:01,19,11,1, 11.9,1,1, 19.627, 10670.005, 393.655, 52908.997 24/07/04,13:19:02,00,11,1, 11.9,1,1, 19.630, 10670.004, 393.655, 52908.997 24/07/04,13:19:02,01,11,1, 11.9,1,1, 19.630, 10669.982, 393.652, 52908.983 24/07/04,13:19:02,02,11,1, 11.9,1,1, 19.630, 10669.985, 393.627, 52908.916 24/07/04,13:19:02,03,11,1, 11.9,1,1, 19.630, 10669.966, 393.622, 52908.946 24/07/04,13:19:02,04,11,1, 11.9,1,1, 19.630, 10669.970, 393.649, 52908.957 24/07/04,13:19:02,05,11,1, 11.9,1,1, 19.630, 10669.970, 393.621, 52908.978 24/07/04,13:19:02,06,11,1, 11.9,1,1, 19.630, 10669.995, 393.643, 52908.976 24/07/04,13:19:02,07,11,1, 11.9,1,1, 19.630, 10670.000, 393.637, 52908.903 24/07/04,13:19:02,08,11,1, 11.9,1,1, 19.630, 10669.984, 393.648, 52908.868 24/07/04,13:19:02,09,11,1, 11.9,1,1, 19.630, 10670.005, 393.649, 52908.848 24/07/04,13:19:02,10,11,1, 11.9,1,1, 19.630, 10669.995, 393.626, 52908.909 24/07/04,13:19:02,11,11,1, 11.9,1,1, 19.630, 10669.987, 393.639, 52908.867 24/07/04,13:19:02,12,11,1, 11.9,1,1, 19.630, 10669.982, 393.661, 52908.890 24/07/04,13:19:02,13,11,1, 11.9,1,1, 19.630, 10669.993, 393.657, 52908.895 24/07/04,13:19:02,14,11,1, 11.9,1,1, 19.630, 10670.002, 393.649, 52908.886 24/07/04,13:19:02,15,11,1, 11.9,1,1, 19.630, 10670.012, 393.649, 52908.958 24/07/04,13:19:02,16,11,1, 11.9,1,1, 19.630, 10670.018, 393.635, 52908.867 24/07/04,13:19:02,17,11,1, 11.9,1,1, 19.630, 10670.020, 393.627, 52908.934 24/07/04,13:19:02,18,11,1, 11.9,1,1, 19.630, 10670.000, 393.624, 52908.880 24/07/04,13:19:02,19,11,1, 11.9,1,1, 19.630, 10670.017, 393.627, 52908.908 24/07/04,13:19:03,00,11,1, 11.9,1,1, 19.624, 10670.012, 393.627, 52908.908 24/07/04,13:19:03,01,11,1, 11.9,1,1, 19.624, 10670.022, 393.652, 52908.907 24/07/04,13:19:03,02,11,1, 11.9,1,1, 19.624, 10670.008, 393.664, 52908.905 24/07/04,13:19:03,03,11,1, 11.9,1,1, 19.624, 10670.030, 393.648, 52908.932 24/07/04,13:19:03,04,11,1, 11.9,1,1, 19.624, 10670.000, 393.648, 52908.936 24/07/04,13:19:03,05,11,1, 11.9,1,1, 19.624, 10670.001, 393.645, 52908.959 24/07/04,13:19:03,06,11,1, 11.9,1,1, 19.624, 10669.980, 393.619, 52908.939 24/07/04,13:19:03,07,11,1, 11.9,1,1, 19.624, 10670.004, 393.626, 52908.952 24/07/04,13:19:03,08,11,1, 11.9,1,1, 19.624, 10670.044, 393.606, 52908.870 24/07/04,13:19:03,09,11,1, 11.9,1,1, 19.624, 10670.038, 393.632, 52908.868 24/07/04,13:19:03,10,11,1, 11.9,1,1, 19.624, 10670.009, 393.615, 52908.928 24/07/04,13:19:03,11,11,1, 11.9,1,1, 19.624, 10670.033, 393.609, 52908.893 24/07/04,13:19:03,12,11,1, 11.9,1,1, 19.624, 10670.016, 393.622, 52908.940 24/07/04,13:19:03,13,11,1, 11.9,1,1, 19.624, 10670.025, 393.626, 52908.906 24/07/04,13:19:03,14,11,1, 11.9,1,1, 19.624, 10670.019, 393.620, 52908.924 24/07/04,13:19:03,15,11,1, 11.9,1,1, 19.624, 10670.036, 393.632, 52908.988 24/07/04,13:19:03,16,11,1, 11.9,1,1, 19.624, 10670.036, 393.638, 52908.965 24/07/04,13:19:03,17,11,1, 11.9,1,1, 19.624, 10670.064, 393.598, 52908.884 24/07/04,13:19:03,18,11,1, 11.9,1,1, 19.624, 10670.046, 393.623, 52908.943 24/07/04,13:19:03,19,11,1, 11.9,1,1, 19.624, 10670.063, 393.629, 52908.917 24/07/04,13:19:04,00,11,1, 11.9,1,1, 19.626, 10670.062, 393.629, 52908.917 24/07/04,13:19:04,01,11,1, 11.9,1,1, 19.626, 10670.049, 393.617, 52908.941 24/07/04,13:19:04,02,11,1, 11.9,1,1, 19.626, 10670.049, 393.597, 52908.896 24/07/04,13:19:04,03,11,1, 11.9,1,1, 19.626, 10670.048, 393.603, 52908.932 24/07/04,13:19:04,04,11,1, 11.9,1,1, 19.626, 10670.026, 393.610, 52908.989 24/07/04,13:19:04,05,11,1, 11.9,1,1, 19.626, 10670.048, 393.608, 52908.935 24/07/04,13:19:04,06,11,1, 11.9,1,1, 19.626, 10670.059, 393.598, 52908.972 24/07/04,13:19:04,07,11,1, 11.9,1,1, 19.626, 10670.056, 393.609, 52908.908 24/07/04,13:19:04,08,11,1, 11.9,1,1, 19.626, 10670.060, 393.621, 52908.906 24/07/04,13:19:04,09,11,1, 11.9,1,1, 19.626, 10670.047, 393.601, 52908.937 24/07/04,13:19:04,10,11,1, 11.9,1,1, 19.626, 10670.079, 393.620, 52908.899 24/07/04,13:19:04,11,11,1, 11.9,1,1, 19.626, 10670.059, 393.620, 52908.898 24/07/04,13:19:04,12,11,1, 11.9,1,1, 19.626, 10670.078, 393.616, 52908.961 24/07/04,13:19:04,13,11,1, 11.9,1,1, 19.626, 10670.073, 393.625, 52908.987 24/07/04,13:19:04,14,11,1, 11.9,1,1, 19.626, 10670.073, 393.644, 52908.954 24/07/04,13:19:04,15,11,1, 11.9,1,1, 19.626, 10670.083, 393.610, 52908.892 24/07/04,13:19:04,16,11,1, 11.9,1,1, 19.626, 10670.072, 393.634, 52908.961 24/07/04,13:19:04,17,11,1, 11.9,1,1, 19.626, 10670.059, 393.623, 52908.934 24/07/04,13:19:04,18,11,1, 11.9,1,1, 19.626, 10670.077, 393.621, 52909.026 24/07/04,13:19:04,19,11,1, 11.9,1,1, 19.626, 10670.085, 393.634, 52908.930 24/07/04,13:19:05,00,11,1, 11.9,1,1, 19.629, 10670.079, 393.634, 52908.930 24/07/04,13:19:05,01,11,1, 11.9,1,1, 19.629, 10670.092, 393.618, 52908.963 24/07/04,13:19:05,02,11,1, 11.9,1,1, 19.629, 10670.088, 393.622, 52908.928 24/07/04,13:19:05,03,11,1, 11.9,1,1, 19.629, 10670.096, 393.630, 52908.982 24/07/04,13:19:05,04,11,1, 11.9,1,1, 19.629, 10670.120, 393.627, 52908.983 24/07/04,13:19:05,05,11,1, 11.9,1,1, 19.629, 10670.095, 393.620, 52909.008 24/07/04,13:19:05,06,11,1, 11.9,1,1, 19.629, 10670.084, 393.610, 52908.984 24/07/04,13:19:05,07,11,1, 11.9,1,1, 19.629, 10670.108, 393.604, 52908.948 24/07/04,13:19:05,08,11,1, 11.9,1,1, 19.629, 10670.089, 393.604, 52908.895 24/07/04,13:19:05,09,11,1, 11.9,1,1, 19.629, 10670.110, 393.624, 52908.967 24/07/04,13:19:05,10,11,1, 11.9,1,1, 19.629, 10670.122, 393.611, 52908.929 24/07/04,13:19:05,11,11,1, 11.9,1,1, 19.629, 10670.114, 393.618, 52908.939 24/07/04,13:19:05,12,11,1, 11.9,1,1, 19.629, 10670.109, 393.600, 52908.930 24/07/04,13:19:05,13,11,1, 11.9,1,1, 19.629, 10670.125, 393.610, 52908.903 24/07/04,13:19:05,14,11,1, 11.9,1,1, 19.629, 10670.131, 393.601, 52908.967 24/07/04,13:19:05,15,11,1, 11.9,1,1, 19.629, 10670.136, 393.611, 52908.921 24/07/04,13:19:05,16,11,1, 11.9,1,1, 19.629, 10670.148, 393.608, 52908.986 24/07/04,13:19:05,17,11,1, 11.9,1,1, 19.629, 10670.122, 393.614, 52909.014 24/07/04,13:19:05,18,11,1, 11.9,1,1, 19.629, 10670.136, 393.626, 52908.965 24/07/04,13:19:05,19,11,1, 11.9,1,1, 19.629, 10670.108, 393.624, 52909.020 24/07/04,13:19:06,00,11,1, 12.0,1,1, 19.628, 10670.104, 393.624, 52909.020 24/07/04,13:19:06,01,11,1, 12.0,1,1, 19.628, 10670.122, 393.621, 52909.027 24/07/04,13:19:06,02,11,1, 12.0,1,1, 19.628, 10670.122, 393.626, 52908.952 24/07/04,13:19:06,03,11,1, 12.0,1,1, 19.628, 10670.149, 393.627, 52908.932 24/07/04,13:19:06,04,11,1, 12.0,1,1, 19.628, 10670.143, 393.618, 52908.937 24/07/04,13:19:06,05,11,1, 12.0,1,1, 19.628, 10670.130, 393.600, 52908.934 24/07/04,13:19:06,06,11,1, 12.0,1,1, 19.628, 10670.146, 393.628, 52909.038 24/07/04,13:19:06,07,11,1, 12.0,1,1, 19.628, 10670.179, 393.626, 52908.945 24/07/04,13:19:06,08,11,1, 12.0,1,1, 19.628, 10670.150, 393.612, 52909.009 24/07/04,13:19:06,09,11,1, 12.0,1,1, 19.628, 10670.148, 393.617, 52908.970 24/07/04,13:19:06,10,11,1, 12.0,1,1, 19.628, 10670.132, 393.607, 52908.973 24/07/04,13:19:06,11,11,1, 12.0,1,1, 19.628, 10670.166, 393.596, 52908.940 24/07/04,13:19:06,12,11,1, 12.0,1,1, 19.628, 10670.175, 393.585, 52908.983 24/07/04,13:19:06,13,11,1, 12.0,1,1, 19.628, 10670.188, 393.598, 52908.944 24/07/04,13:19:06,14,11,1, 12.0,1,1, 19.628, 10670.194, 393.619, 52909.007 24/07/04,13:19:06,15,11,1, 12.0,1,1, 19.628, 10670.189, 393.597, 52909.030 24/07/04,13:19:06,16,11,1, 12.0,1,1, 19.628, 10670.185, 393.608, 52908.920 24/07/04,13:19:06,17,11,1, 12.0,1,1, 19.628, 10670.178, 393.596, 52908.943 24/07/04,13:19:06,18,11,1, 12.0,1,1, 19.628, 10670.174, 393.592, 52908.952 24/07/04,13:19:06,19,11,1, 12.0,1,1, 19.628, 10670.176, 393.601, 52909.044 24/07/04,13:19:07,00,11,1, 11.9,1,1, 19.630, 10670.171, 393.601, 52909.044 24/07/04,13:19:07,01,11,1, 11.9,1,1, 19.630, 10670.188, 393.613, 52908.950 24/07/04,13:19:07,02,11,1, 11.9,1,1, 19.630, 10670.159, 393.619, 52908.981 24/07/04,13:19:07,03,11,1, 11.9,1,1, 19.630, 10670.169, 393.611, 52908.945 24/07/04,13:19:07,04,11,1, 11.9,1,1, 19.630, 10670.215, 393.618, 52908.955 24/07/04,13:19:07,05,11,1, 11.9,1,1, 19.630, 10670.194, 393.614, 52909.014 24/07/04,13:19:07,06,11,1, 11.9,1,1, 19.630, 10670.177, 393.628, 52909.049 24/07/04,13:19:07,07,11,1, 11.9,1,1, 19.630, 10670.189, 393.601, 52909.039 24/07/04,13:19:07,08,11,1, 11.9,1,1, 19.630, 10670.194, 393.608, 52909.009 24/07/04,13:19:07,09,11,1, 11.9,1,1, 19.630, 10670.182, 393.612, 52908.960 24/07/04,13:19:07,10,11,1, 11.9,1,1, 19.630, 10670.199, 393.600, 52908.981 24/07/04,13:19:07,11,11,1, 11.9,1,1, 19.630, 10670.196, 393.601, 52909.018 24/07/04,13:19:07,12,11,1, 11.9,1,1, 19.630, 10670.208, 393.605, 52908.993 24/07/04,13:19:07,13,11,1, 11.9,1,1, 19.630, 10670.232, 393.606, 52908.976 24/07/04,13:19:07,14,11,1, 11.9,1,1, 19.630, 10670.223, 393.615, 52908.980 24/07/04,13:19:07,15,11,1, 11.9,1,1, 19.630, 10670.201, 393.563, 52908.955 24/07/04,13:19:07,16,11,1, 11.9,1,1, 19.630, 10670.204, 393.591, 52908.972 24/07/04,13:19:07,17,11,1, 11.9,1,1, 19.630, 10670.209, 393.589, 52908.935 24/07/04,13:19:07,18,11,1, 11.9,1,1, 19.630, 10670.211, 393.585, 52908.948 24/07/04,13:19:07,19,11,1, 11.9,1,1, 19.630, 10670.215, 393.590, 52908.957 24/07/04,13:19:08,00,11,1, 11.9,1,1, 19.631, 10670.213, 393.590, 52908.957 24/07/04,13:19:08,01,11,1, 11.9,1,1, 19.631, 10670.221, 393.567, 52909.018 24/07/04,13:19:08,02,11,1, 11.9,1,1, 19.631, 10670.220, 393.561, 52909.008 24/07/04,13:19:08,03,11,1, 11.9,1,1, 19.631, 10670.240, 393.581, 52908.999 24/07/04,13:19:08,04,11,1, 11.9,1,1, 19.631, 10670.252, 393.574, 52908.986 24/07/04,13:19:08,05,11,1, 11.9,1,1, 19.631, 10670.216, 393.577, 52909.030 24/07/04,13:19:08,06,11,1, 11.9,1,1, 19.631, 10670.205, 393.587, 52909.010 24/07/04,13:19:08,07,11,1, 11.9,1,1, 19.631, 10670.204, 393.562, 52909.002 24/07/04,13:19:08,08,11,1, 11.9,1,1, 19.631, 10670.208, 393.561, 52909.049 24/07/04,13:19:08,09,11,1, 11.9,1,1, 19.631, 10670.202, 393.582, 52908.951 24/07/04,13:19:08,10,11,1, 11.9,1,1, 19.631, 10670.227, 393.564, 52908.946 24/07/04,13:19:08,11,11,1, 11.9,1,1, 19.631, 10670.249, 393.592, 52908.934 24/07/04,13:19:08,12,11,1, 11.9,1,1, 19.631, 10670.197, 393.598, 52909.053 24/07/04,13:19:08,13,11,1, 11.9,1,1, 19.631, 10670.222, 393.572, 52909.032 24/07/04,13:19:08,14,11,1, 11.9,1,1, 19.631, 10670.216, 393.589, 52908.973 24/07/04,13:19:08,15,11,1, 11.9,1,1, 19.631, 10670.227, 393.580, 52908.954 24/07/04,13:19:08,16,11,1, 11.9,1,1, 19.631, 10670.246, 393.589, 52909.010 24/07/04,13:19:08,17,11,1, 11.9,1,1, 19.631, 10670.224, 393.598, 52908.929 24/07/04,13:19:08,18,11,1, 11.9,1,1, 19.631, 10670.244, 393.593, 52908.958 24/07/04,13:19:08,19,11,1, 11.9,1,1, 19.631, 10670.253, 393.595, 52908.981 24/07/04,13:19:09,00,11,1, 11.9,1,1, 19.629, 10670.246, 393.595, 52908.981 24/07/04,13:19:09,01,11,1, 11.9,1,1, 19.629, 10670.254, 393.616, 52909.012 24/07/04,13:19:09,02,11,1, 11.9,1,1, 19.629, 10670.242, 393.615, 52909.011 24/07/04,13:19:09,03,11,1, 11.9,1,1, 19.629, 10670.245, 393.614, 52909.023 24/07/04,13:19:09,04,11,1, 11.9,1,1, 19.629, 10670.239, 393.624, 52908.957 24/07/04,13:19:09,05,11,1, 11.9,1,1, 19.629, 10670.230, 393.611, 52909.004 24/07/04,13:19:09,06,11,1, 11.9,1,1, 19.629, 10670.234, 393.625, 52909.017 24/07/04,13:19:09,07,11,1, 11.9,1,1, 19.629, 10670.234, 393.601, 52908.961 24/07/04,13:19:09,08,11,1, 11.9,1,1, 19.629, 10670.236, 393.580, 52908.953 24/07/04,13:19:09,09,11,1, 11.9,1,1, 19.629, 10670.242, 393.568, 52908.966 24/07/04,13:19:09,10,11,1, 11.9,1,1, 19.629, 10670.236, 393.609, 52909.016 24/07/04,13:19:09,11,11,1, 11.9,1,1, 19.629, 10670.238, 393.599, 52908.983 24/07/04,13:19:09,12,11,1, 11.9,1,1, 19.629, 10670.235, 393.598, 52908.922 24/07/04,13:19:09,13,11,1, 11.9,1,1, 19.629, 10670.253, 393.597, 52909.033 24/07/04,13:19:09,14,11,1, 11.9,1,1, 19.629, 10670.244, 393.599, 52908.998 24/07/04,13:19:09,15,11,1, 11.9,1,1, 19.629, 10670.218, 393.597, 52908.979 24/07/04,13:19:09,16,11,1, 11.9,1,1, 19.629, 10670.223, 393.594, 52908.896 24/07/04,13:19:09,17,11,1, 11.9,1,1, 19.629, 10670.223, 393.595, 52908.990 24/07/04,13:19:09,18,11,1, 11.9,1,1, 19.629, 10670.218, 393.602, 52908.959 24/07/04,13:19:09,19,11,1, 11.9,1,1, 19.629, 10670.248, 393.588, 52908.972 24/07/04,13:19:10,00,11,1, 11.9,1,1, 19.631, 10670.246, 393.588, 52908.972 24/07/04,13:19:10,01,11,1, 11.9,1,1, 19.631, 10670.245, 393.581, 52908.982 24/07/04,13:19:10,02,11,1, 11.9,1,1, 19.631, 10670.217, 393.587, 52909.018 24/07/04,13:19:10,03,11,1, 11.9,1,1, 19.631, 10670.214, 393.570, 52908.968 24/07/04,13:19:10,04,11,1, 11.9,1,1, 19.631, 10670.238, 393.608, 52909.024 24/07/04,13:19:10,05,11,1, 11.9,1,1, 19.631, 10670.229, 393.607, 52908.973 24/07/04,13:19:10,06,11,1, 11.9,1,1, 19.631, 10670.215, 393.603, 52909.014 24/07/04,13:19:10,07,11,1, 11.9,1,1, 19.631, 10670.247, 393.581, 52908.930 24/07/04,13:19:10,08,11,1, 11.9,1,1, 19.631, 10670.246, 393.581, 52908.941 24/07/04,13:19:10,09,11,1, 11.9,1,1, 19.631, 10670.257, 393.601, 52908.944 24/07/04,13:19:10,10,11,1, 11.9,1,1, 19.631, 10670.223, 393.598, 52908.948 24/07/04,13:19:10,11,11,1, 11.9,1,1, 19.631, 10670.232, 393.590, 52909.003 24/07/04,13:19:10,12,11,1, 11.9,1,1, 19.631, 10670.223, 393.607, 52909.009 24/07/04,13:19:10,13,11,1, 11.9,1,1, 19.631, 10670.215, 393.589, 52908.914 24/07/04,13:19:10,14,11,1, 11.9,1,1, 19.631, 10670.240, 393.595, 52908.920 24/07/04,13:19:10,15,11,1, 11.9,1,1, 19.631, 10670.222, 393.595, 52908.960 24/07/04,13:19:10,16,11,1, 11.9,1,1, 19.631, 10670.225, 393.601, 52909.049 24/07/04,13:19:10,17,11,1, 11.9,1,1, 19.631, 10670.226, 393.608, 52908.978 24/07/04,13:19:10,18,11,1, 11.9,1,1, 19.631, 10670.236, 393.604, 52908.967 24/07/04,13:19:10,19,11,1, 11.9,1,1, 19.631, 10670.210, 393.608, 52909.008 24/07/04,13:19:11,00,11,1, 11.8,1,1, 19.630, 10670.204, 393.608, 52909.008 24/07/04,13:19:11,01,11,1, 11.8,1,1, 19.630, 10670.227, 393.603, 52909.012 24/07/04,13:19:11,02,11,1, 11.8,1,1, 19.630, 10670.257, 393.601, 52909.011 24/07/04,13:19:11,03,11,1, 11.8,1,1, 19.630, 10670.215, 393.598, 52908.938 24/07/04,13:19:11,04,11,1, 11.8,1,1, 19.630, 10670.254, 393.616, 52908.985 24/07/04,13:19:11,05,11,1, 11.8,1,1, 19.630, 10670.210, 393.606, 52909.014 24/07/04,13:19:11,06,11,1, 11.8,1,1, 19.630, 10670.244, 393.618, 52908.991 24/07/04,13:19:11,07,11,1, 11.8,1,1, 19.630, 10670.239, 393.615, 52909.041 24/07/04,13:19:11,08,11,1, 11.8,1,1, 19.630, 10670.232, 393.614, 52909.050 24/07/04,13:19:11,09,11,1, 11.8,1,1, 19.630, 10670.214, 393.601, 52909.021 24/07/04,13:19:11,10,11,1, 11.8,1,1, 19.630, 10670.217, 393.627, 52909.001 24/07/04,13:19:11,11,11,1, 11.8,1,1, 19.630, 10670.241, 393.624, 52908.973 24/07/04,13:19:11,12,11,1, 11.8,1,1, 19.630, 10670.199, 393.619, 52908.988 24/07/04,13:19:11,13,11,1, 11.8,1,1, 19.630, 10670.214, 393.632, 52908.982 24/07/04,13:19:11,14,11,1, 11.8,1,1, 19.630, 10670.214, 393.629, 52909.006 24/07/04,13:19:11,15,11,1, 11.8,1,1, 19.630, 10670.218, 393.629, 52909.014 24/07/04,13:19:11,16,11,1, 11.8,1,1, 19.630, 10670.213, 393.641, 52909.019 24/07/04,13:19:11,17,11,1, 11.8,1,1, 19.630, 10670.237, 393.593, 52908.996 24/07/04,13:19:11,18,11,1, 11.8,1,1, 19.630, 10670.202, 393.630, 52909.018 24/07/04,13:19:11,19,11,1, 11.8,1,1, 19.630, 10670.199, 393.610, 52908.986 24/07/04,13:19:12,00,11,1, 11.9,1,1, 19.632, 10670.196, 393.610, 52908.986 24/07/04,13:19:12,01,11,1, 11.9,1,1, 19.632, 10670.213, 393.625, 52909.002 24/07/04,13:19:12,02,11,1, 11.9,1,1, 19.632, 10670.193, 393.621, 52909.056 24/07/04,13:19:12,03,11,1, 11.9,1,1, 19.632, 10670.208, 393.623, 52909.009 24/07/04,13:19:12,04,11,1, 11.9,1,1, 19.632, 10670.211, 393.611, 52908.995 24/07/04,13:19:12,05,11,1, 11.9,1,1, 19.632, 10670.213, 393.591, 52908.972 24/07/04,13:19:12,06,11,1, 11.9,1,1, 19.632, 10670.215, 393.590, 52909.063 24/07/04,13:19:12,07,11,1, 11.9,1,1, 19.632, 10670.180, 393.602, 52908.989 24/07/04,13:19:12,08,11,1, 11.9,1,1, 19.632, 10670.202, 393.591, 52909.029 24/07/04,13:19:12,09,11,1, 11.9,1,1, 19.632, 10670.184, 393.604, 52909.021 24/07/04,13:19:12,10,11,1, 11.9,1,1, 19.632, 10670.174, 393.592, 52909.030 24/07/04,13:19:12,11,11,1, 11.9,1,1, 19.632, 10670.193, 393.579, 52908.954 24/07/04,13:19:12,12,11,1, 11.9,1,1, 19.632, 10670.194, 393.592, 52909.004 24/07/04,13:19:12,13,11,1, 11.9,1,1, 19.632, 10670.166, 393.586, 52909.029 24/07/04,13:19:12,14,11,1, 11.9,1,1, 19.632, 10670.202, 393.575, 52908.941 24/07/04,13:19:12,15,11,1, 11.9,1,1, 19.632, 10670.177, 393.588, 52908.967 24/07/04,13:19:12,16,11,1, 11.9,1,1, 19.632, 10670.174, 393.576, 52908.985 24/07/04,13:19:12,17,11,1, 11.9,1,1, 19.632, 10670.159, 393.614, 52909.007 24/07/04,13:19:12,18,11,1, 11.9,1,1, 19.632, 10670.193, 393.599, 52908.973 24/07/04,13:19:12,19,11,1, 11.9,1,1, 19.632, 10670.195, 393.615, 52908.968 24/07/04,13:19:13,00,11,1, 11.8,1,1, 19.633, 10670.187, 393.615, 52908.968 24/07/04,13:19:13,01,11,1, 11.8,1,1, 19.633, 10670.169, 393.614, 52909.062 24/07/04,13:19:13,02,11,1, 11.8,1,1, 19.633, 10670.166, 393.620, 52909.044 24/07/04,13:19:13,03,11,1, 11.8,1,1, 19.633, 10670.178, 393.640, 52909.040 24/07/04,13:19:13,04,11,1, 11.8,1,1, 19.633, 10670.159, 393.617, 52909.022 24/07/04,13:19:13,05,11,1, 11.8,1,1, 19.633, 10670.196, 393.616, 52909.019 24/07/04,13:19:13,06,11,1, 11.8,1,1, 19.633, 10670.162, 393.601, 52909.083 24/07/04,13:19:13,07,11,1, 11.8,1,1, 19.633, 10670.188, 393.652, 52909.042 24/07/04,13:19:13,08,11,1, 11.8,1,1, 19.633, 10670.188, 393.635, 52909.010 24/07/04,13:19:13,09,11,1, 11.8,1,1, 19.633, 10670.171, 393.619, 52908.974 24/07/04,13:19:13,10,11,1, 11.8,1,1, 19.633, 10670.177, 393.618, 52909.038 24/07/04,13:19:13,11,11,1, 11.8,1,1, 19.633, 10670.162, 393.600, 52909.009 24/07/04,13:19:13,12,11,1, 11.8,1,1, 19.633, 10670.151, 393.608, 52908.987 24/07/04,13:19:13,13,11,1, 11.8,1,1, 19.633, 10670.165, 393.634, 52908.971 24/07/04,13:19:13,14,11,1, 11.8,1,1, 19.633, 10670.148, 393.604, 52909.051 24/07/04,13:19:13,15,11,1, 11.8,1,1, 19.633, 10670.130, 393.641, 52909.092 24/07/04,13:19:13,16,11,1, 11.8,1,1, 19.633, 10670.156, 393.620, 52909.035 24/07/04,13:19:13,17,11,1, 11.8,1,1, 19.633, 10670.162, 393.619, 52909.002 24/07/04,13:19:13,18,11,1, 11.8,1,1, 19.633, 10670.146, 393.651, 52909.011 24/07/04,13:19:13,19,11,1, 11.8,1,1, 19.633, 10670.141, 393.609, 52909.029 24/07/04,13:19:14,00,11,1, 11.9,1,1, 19.631, 10670.137, 393.609, 52909.029 24/07/04,13:19:14,01,11,1, 11.9,1,1, 19.631, 10670.149, 393.618, 52909.036 24/07/04,13:19:14,02,11,1, 11.9,1,1, 19.631, 10670.168, 393.601, 52908.950 24/07/04,13:19:14,03,11,1, 11.9,1,1, 19.631, 10670.144, 393.640, 52909.007 24/07/04,13:19:14,04,11,1, 11.9,1,1, 19.631, 10670.142, 393.605, 52909.049 24/07/04,13:19:14,05,11,1, 11.9,1,1, 19.631, 10670.135, 393.622, 52909.029 24/07/04,13:19:14,06,11,1, 11.9,1,1, 19.631, 10670.142, 393.631, 52909.035 24/07/04,13:19:14,07,11,1, 11.9,1,1, 19.631, 10670.121, 393.623, 52909.070 24/07/04,13:19:14,08,11,1, 11.9,1,1, 19.631, 10670.133, 393.614, 52909.026 24/07/04,13:19:14,09,11,1, 11.9,1,1, 19.631, 10670.134, 393.612, 52908.974 24/07/04,13:19:14,10,11,1, 11.9,1,1, 19.631, 10670.152, 393.641, 52909.033 24/07/04,13:19:14,11,11,1, 11.9,1,1, 19.631, 10670.128, 393.616, 52909.003 24/07/04,13:19:14,12,11,1, 11.9,1,1, 19.631, 10670.139, 393.617, 52908.988 24/07/04,13:19:14,13,11,1, 11.9,1,1, 19.631, 10670.126, 393.603, 52908.998 24/07/04,13:19:14,14,11,1, 11.9,1,1, 19.631, 10670.123, 393.610, 52909.009 24/07/04,13:19:14,15,11,1, 11.9,1,1, 19.631, 10670.124, 393.609, 52909.055 24/07/04,13:19:14,16,11,1, 11.9,1,1, 19.631, 10670.097, 393.632, 52909.061 24/07/04,13:19:14,17,11,1, 11.9,1,1, 19.631, 10670.106, 393.646, 52908.979 24/07/04,13:19:14,18,11,1, 11.9,1,1, 19.631, 10670.126, 393.636, 52909.054 24/07/04,13:19:14,19,11,1, 11.9,1,1, 19.631, 10670.101, 393.623, 52909.020 24/07/04,13:19:15,00,11,1, 11.9,1,1, 19.628, 10670.096, 393.623, 52909.020 24/07/04,13:19:15,01,11,1, 11.9,1,1, 19.628, 10670.106, 393.645, 52909.100 24/07/04,13:19:15,02,11,1, 11.9,1,1, 19.628, 10670.101, 393.647, 52908.995 24/07/04,13:19:15,03,11,1, 11.9,1,1, 19.628, 10670.094, 393.650, 52909.072 24/07/04,13:19:15,04,11,1, 11.9,1,1, 19.628, 10670.114, 393.653, 52909.067 24/07/04,13:19:15,05,11,1, 11.9,1,1, 19.628, 10670.080, 393.654, 52909.016 24/07/04,13:19:15,06,11,1, 11.9,1,1, 19.628, 10670.099, 393.670, 52909.037 24/07/04,13:19:15,07,11,1, 11.9,1,1, 19.628, 10670.095, 393.661, 52909.075 24/07/04,13:19:15,08,11,1, 11.9,1,1, 19.628, 10670.079, 393.653, 52909.089 24/07/04,13:19:15,09,11,1, 11.9,1,1, 19.628, 10670.064, 393.647, 52909.081 24/07/04,13:19:15,10,11,1, 11.9,1,1, 19.628, 10670.099, 393.662, 52909.010 24/07/04,13:19:15,11,11,1, 11.9,1,1, 19.628, 10670.077, 393.671, 52909.087 24/07/04,13:19:15,12,11,1, 11.9,1,1, 19.628, 10670.045, 393.658, 52909.016 24/07/04,13:19:15,13,11,1, 11.9,1,1, 19.628, 10670.114, 393.651, 52908.989 24/07/04,13:19:15,14,11,1, 11.9,1,1, 19.628, 10670.078, 393.645, 52908.968 24/07/04,13:19:15,15,11,1, 11.9,1,1, 19.628, 10670.066, 393.671, 52908.972 24/07/04,13:19:15,16,11,1, 11.9,1,1, 19.628, 10670.116, 393.659, 52909.044 24/07/04,13:19:15,17,11,1, 11.9,1,1, 19.628, 10670.099, 393.655, 52908.987 24/07/04,13:19:15,18,11,1, 11.9,1,1, 19.628, 10670.079, 393.650, 52909.060 24/07/04,13:19:15,19,11,1, 11.9,1,1, 19.628, 10670.087, 393.681, 52909.036 24/07/04,13:19:16,00,11,1, 11.9,1,1, 19.626, 10670.079, 393.681, 52909.036 24/07/04,13:19:16,01,11,1, 11.9,1,1, 19.626, 10670.065, 393.675, 52909.024 24/07/04,13:19:16,02,11,1, 11.9,1,1, 19.626, 10670.075, 393.679, 52909.124 24/07/04,13:19:16,03,11,1, 11.9,1,1, 19.626, 10670.071, 393.690, 52909.108 24/07/04,13:19:16,04,11,1, 11.9,1,1, 19.626, 10670.048, 393.670, 52909.126 24/07/04,13:19:16,05,11,1, 11.9,1,1, 19.626, 10670.051, 393.698, 52909.128 24/07/04,13:19:16,06,11,1, 11.9,1,1, 19.626, 10670.047, 393.681, 52909.172 24/07/04,13:19:16,07,11,1, 11.9,1,1, 19.626, 10670.067, 393.693, 52909.165 24/07/04,13:19:16,08,11,1, 11.9,1,1, 19.626, 10670.057, 393.690, 52909.029 24/07/04,13:19:16,09,11,1, 11.9,1,1, 19.626, 10670.058, 393.675, 52909.106 24/07/04,13:19:16,10,11,1, 11.9,1,1, 19.626, 10670.075, 393.662, 52909.059 24/07/04,13:19:16,11,11,1, 11.9,1,1, 19.626, 10670.037, 393.672, 52909.071 24/07/04,13:19:16,12,11,1, 11.9,1,1, 19.626, 10670.047, 393.654, 52909.023 24/07/04,13:19:16,13,11,1, 11.9,1,1, 19.626, 10670.038, 393.656, 52909.048 24/07/04,13:19:16,14,11,1, 11.9,1,1, 19.626, 10670.019, 393.664, 52909.041 24/07/04,13:19:16,15,11,1, 11.9,1,1, 19.626, 10670.017, 393.662, 52909.000 24/07/04,13:19:16,16,11,1, 11.9,1,1, 19.626, 10670.010, 393.677, 52909.029 24/07/04,13:19:16,17,11,1, 11.9,1,1, 19.626, 10670.008, 393.685, 52909.053 24/07/04,13:19:16,18,11,1, 11.9,1,1, 19.626, 10670.004, 393.693, 52909.009 24/07/04,13:19:16,19,11,1, 11.9,1,1, 19.626, 10670.032, 393.699, 52909.029 24/07/04,13:19:17,00,11,1, 11.9,1,1, 19.627, 10670.029, 393.699, 52909.029 24/07/04,13:19:17,01,11,1, 11.9,1,1, 19.627, 10670.034, 393.686, 52909.033 24/07/04,13:19:17,02,11,1, 11.9,1,1, 19.627, 10669.975, 393.700, 52909.087 24/07/04,13:19:17,03,11,1, 11.9,1,1, 19.627, 10670.039, 393.699, 52909.066 24/07/04,13:19:17,04,11,1, 11.9,1,1, 19.627, 10670.025, 393.721, 52909.127 24/07/04,13:19:17,05,11,1, 11.9,1,1, 19.627, 10670.011, 393.706, 52909.104 24/07/04,13:19:17,06,11,1, 11.9,1,1, 19.627, 10670.008, 393.704, 52909.031 24/07/04,13:19:17,07,11,1, 11.9,1,1, 19.627, 10669.974, 393.706, 52909.080 24/07/04,13:19:17,08,11,1, 11.9,1,1, 19.627, 10669.973, 393.708, 52909.130 24/07/04,13:19:17,09,11,1, 11.9,1,1, 19.627, 10669.996, 393.695, 52909.069 24/07/04,13:19:17,10,11,1, 11.9,1,1, 19.627, 10669.980, 393.699, 52909.042 24/07/04,13:19:17,11,11,1, 11.9,1,1, 19.627, 10669.988, 393.703, 52909.061 24/07/04,13:19:17,12,11,1, 11.9,1,1, 19.627, 10669.965, 393.704, 52909.028 24/07/04,13:19:17,13,11,1, 11.9,1,1, 19.627, 10669.969, 393.719, 52909.017 24/07/04,13:19:17,14,11,1, 11.9,1,1, 19.627, 10669.974, 393.697, 52909.025 24/07/04,13:19:17,15,11,1, 11.9,1,1, 19.627, 10669.983, 393.724, 52909.075 24/07/04,13:19:17,16,11,1, 11.9,1,1, 19.627, 10669.984, 393.729, 52909.057 24/07/04,13:19:17,17,11,1, 11.9,1,1, 19.627, 10669.990, 393.736, 52909.067 24/07/04,13:19:17,18,11,1, 11.9,1,1, 19.627, 10669.961, 393.732, 52909.076 24/07/04,13:19:17,19,11,1, 11.9,1,1, 19.627, 10669.968, 393.723, 52909.099 24/07/04,13:19:18,00,11,1, 12.0,1,1, 19.630, 10669.962, 393.723, 52909.099 24/07/04,13:19:18,01,11,1, 12.0,1,1, 19.630, 10669.949, 393.750, 52909.088 24/07/04,13:19:18,02,11,1, 12.0,1,1, 19.630, 10669.959, 393.739, 52909.032 24/07/04,13:19:18,03,11,1, 12.0,1,1, 19.630, 10669.932, 393.756, 52909.109 24/07/04,13:19:18,04,11,1, 12.0,1,1, 19.630, 10669.939, 393.733, 52909.116 24/07/04,13:19:18,05,11,1, 12.0,1,1, 19.630, 10669.959, 393.734, 52909.103 24/07/04,13:19:18,06,11,1, 12.0,1,1, 19.630, 10669.944, 393.747, 52909.110 24/07/04,13:19:18,07,11,1, 12.0,1,1, 19.630, 10669.934, 393.737, 52909.067 24/07/04,13:19:18,08,11,1, 12.0,1,1, 19.630, 10669.956, 393.736, 52909.079 24/07/04,13:19:18,09,11,1, 12.0,1,1, 19.630, 10669.931, 393.765, 52909.056 24/07/04,13:19:18,10,11,1, 12.0,1,1, 19.630, 10669.932, 393.754, 52909.100 24/07/04,13:19:18,11,11,1, 12.0,1,1, 19.630, 10669.950, 393.761, 52909.092 24/07/04,13:19:18,12,11,1, 12.0,1,1, 19.630, 10669.938, 393.761, 52909.094 24/07/04,13:19:18,13,11,1, 12.0,1,1, 19.630, 10669.958, 393.771, 52909.113 24/07/04,13:19:18,14,11,1, 12.0,1,1, 19.630, 10669.942, 393.781, 52909.119 24/07/04,13:19:18,15,11,1, 12.0,1,1, 19.630, 10669.942, 393.788, 52909.098 24/07/04,13:19:18,16,11,1, 12.0,1,1, 19.630, 10669.929, 393.791, 52909.110 24/07/04,13:19:18,17,11,1, 12.0,1,1, 19.630, 10669.913, 393.788, 52909.068 24/07/04,13:19:18,18,11,1, 12.0,1,1, 19.630, 10669.941, 393.779, 52909.060 24/07/04,13:19:18,19,11,1, 12.0,1,1, 19.630, 10669.932, 393.770, 52909.067 24/07/04,13:19:19,00,11,1, 11.9,1,1, 19.631, 10669.929, 393.770, 52909.067 24/07/04,13:19:19,01,11,1, 11.9,1,1, 19.631, 10669.941, 393.784, 52909.093 24/07/04,13:19:19,02,11,1, 11.9,1,1, 19.631, 10669.925, 393.771, 52909.094 24/07/04,13:19:19,03,11,1, 11.9,1,1, 19.631, 10669.914, 393.769, 52909.126 24/07/04,13:19:19,04,11,1, 11.9,1,1, 19.631, 10669.921, 393.776, 52909.079 24/07/04,13:19:19,05,11,1, 11.9,1,1, 19.631, 10669.936, 393.784, 52909.115 24/07/04,13:19:19,06,11,1, 11.9,1,1, 19.631, 10669.928, 393.800, 52909.143 24/07/04,13:19:19,07,11,1, 11.9,1,1, 19.631, 10669.906, 393.778, 52909.091 24/07/04,13:19:19,08,11,1, 11.9,1,1, 19.631, 10669.901, 393.780, 52909.102 24/07/04,13:19:19,09,11,1, 11.9,1,1, 19.631, 10669.900, 393.803, 52909.063 24/07/04,13:19:19,10,11,1, 11.9,1,1, 19.631, 10669.933, 393.801, 52909.073 24/07/04,13:19:19,11,11,1, 11.9,1,1, 19.631, 10669.922, 393.813, 52909.148 24/07/04,13:19:19,12,11,1, 11.9,1,1, 19.631, 10669.904, 393.807, 52909.121 24/07/04,13:19:19,13,11,1, 11.9,1,1, 19.631, 10669.927, 393.795, 52909.121 24/07/04,13:19:19,14,11,1, 11.9,1,1, 19.631, 10669.916, 393.792, 52909.173 24/07/04,13:19:19,15,11,1, 11.9,1,1, 19.631, 10669.897, 393.811, 52909.090 24/07/04,13:19:19,16,11,1, 11.9,1,1, 19.631, 10669.905, 393.794, 52909.070 24/07/04,13:19:19,17,11,1, 11.9,1,1, 19.631, 10669.921, 393.807, 52909.141 24/07/04,13:19:19,18,11,1, 11.9,1,1, 19.631, 10669.913, 393.807, 52909.116 24/07/04,13:19:19,19,11,1, 11.9,1,1, 19.631, 10669.916, 393.812, 52909.075 24/07/04,13:19:20,00,11,1, 11.9,1,1, 19.637, 10669.912, 393.812, 52909.075 24/07/04,13:19:20,01,11,1, 11.9,1,1, 19.637, 10669.910, 393.812, 52909.092 24/07/04,13:19:20,02,11,1, 11.9,1,1, 19.637, 10669.921, 393.818, 52909.071 24/07/04,13:19:20,03,11,1, 11.9,1,1, 19.637, 10669.916, 393.805, 52909.141 24/07/04,13:19:20,04,11,1, 11.9,1,1, 19.637, 10669.906, 393.825, 52909.152 24/07/04,13:19:20,05,11,1, 11.9,1,1, 19.637, 10669.928, 393.823, 52909.203 24/07/04,13:19:20,06,11,1, 11.9,1,1, 19.637, 10669.915, 393.817, 52909.111 24/07/04,13:19:20,07,11,1, 11.9,1,1, 19.637, 10669.907, 393.833, 52909.148 24/07/04,13:19:20,08,11,1, 11.9,1,1, 19.637, 10669.891, 393.825, 52909.129 24/07/04,13:19:20,09,11,1, 11.9,1,1, 19.637, 10669.919, 393.832, 52909.150 24/07/04,13:19:20,10,11,1, 11.9,1,1, 19.637, 10669.902, 393.827, 52909.093 24/07/04,13:19:20,11,11,1, 11.9,1,1, 19.637, 10669.911, 393.835, 52909.057 24/07/04,13:19:20,12,11,1, 11.9,1,1, 19.637, 10669.930, 393.814, 52909.076 24/07/04,13:19:20,13,11,1, 11.9,1,1, 19.637, 10669.928, 393.837, 52909.108 24/07/04,13:19:20,14,11,1, 11.9,1,1, 19.637, 10669.919, 393.841, 52909.119 24/07/04,13:19:20,15,11,1, 11.9,1,1, 19.637, 10669.911, 393.851, 52909.092 24/07/04,13:19:20,16,11,1, 11.9,1,1, 19.637, 10669.930, 393.866, 52909.149 24/07/04,13:19:20,17,11,1, 11.9,1,1, 19.637, 10669.921, 393.872, 52909.126 24/07/04,13:19:20,18,11,1, 11.9,1,1, 19.637, 10669.933, 393.859, 52909.103 24/07/04,13:19:20,19,11,1, 11.9,1,1, 19.637, 10669.928, 393.841, 52909.169 24/07/04,13:19:21,00,11,1, 11.9,1,1, 19.633, 10669.920, 393.841, 52909.169 24/07/04,13:19:21,01,11,1, 11.9,1,1, 19.633, 10669.931, 393.857, 52909.097 24/07/04,13:19:21,02,11,1, 11.9,1,1, 19.633, 10669.941, 393.855, 52909.101 24/07/04,13:19:21,03,11,1, 11.9,1,1, 19.633, 10669.925, 393.899, 52909.205 24/07/04,13:19:21,04,11,1, 11.9,1,1, 19.633, 10669.958, 393.879, 52909.145 24/07/04,13:19:21,05,11,1, 11.9,1,1, 19.633, 10669.959, 393.866, 52909.171 24/07/04,13:19:21,06,11,1, 11.9,1,1, 19.633, 10669.928, 393.886, 52909.214 24/07/04,13:19:21,07,11,1, 11.9,1,1, 19.633, 10669.930, 393.879, 52909.167 24/07/04,13:19:21,08,11,1, 11.9,1,1, 19.633, 10669.945, 393.860, 52909.133 24/07/04,13:19:21,09,11,1, 11.9,1,1, 19.633, 10669.916, 393.892, 52909.239 24/07/04,13:19:21,10,11,1, 11.9,1,1, 19.633, 10669.941, 393.873, 52909.099 24/07/04,13:19:21,11,11,1, 11.9,1,1, 19.633, 10669.928, 393.854, 52909.183 24/07/04,13:19:21,12,11,1, 11.9,1,1, 19.633, 10669.924, 393.881, 52909.100 24/07/04,13:19:21,13,11,1, 11.9,1,1, 19.633, 10669.939, 393.862, 52909.047 24/07/04,13:19:21,14,11,1, 11.9,1,1, 19.633, 10669.949, 393.897, 52909.177 24/07/04,13:19:21,15,11,1, 11.9,1,1, 19.633, 10669.926, 393.911, 52909.175 24/07/04,13:19:21,16,11,1, 11.9,1,1, 19.633, 10669.950, 393.881, 52909.118 24/07/04,13:19:21,17,11,1, 11.9,1,1, 19.633, 10669.975, 393.894, 52909.114 24/07/04,13:19:21,18,11,1, 11.9,1,1, 19.633, 10669.945, 393.892, 52909.194 24/07/04,13:19:21,19,11,1, 11.9,1,1, 19.633, 10669.971, 393.898, 52909.203 24/07/04,13:19:22,00,11,1, 11.9,1,1, 19.634, 10669.971, 393.898, 52909.203 24/07/04,13:19:22,01,11,1, 11.9,1,1, 19.634, 10669.924, 393.931, 52909.129 24/07/04,13:19:22,02,11,1, 11.9,1,1, 19.634, 10669.965, 393.891, 52909.191 24/07/04,13:19:22,03,11,1, 11.9,1,1, 19.634, 10669.976, 393.908, 52909.168 24/07/04,13:19:22,04,11,1, 11.9,1,1, 19.634, 10669.969, 393.880, 52909.131 24/07/04,13:19:22,05,11,1, 11.9,1,1, 19.634, 10669.956, 393.895, 52909.151 24/07/04,13:19:22,06,11,1, 11.9,1,1, 19.634, 10669.990, 393.922, 52909.214 24/07/04,13:19:22,07,11,1, 11.9,1,1, 19.634, 10669.954, 393.916, 52909.225 24/07/04,13:19:22,08,11,1, 11.9,1,1, 19.634, 10669.969, 393.918, 52909.188 24/07/04,13:19:22,09,11,1, 11.9,1,1, 19.634, 10669.982, 393.911, 52909.170 24/07/04,13:19:22,10,11,1, 11.9,1,1, 19.634, 10669.988, 393.932, 52909.204 24/07/04,13:19:22,11,11,1, 11.9,1,1, 19.634, 10670.001, 393.903, 52909.147 24/07/04,13:19:22,12,11,1, 11.9,1,1, 19.634, 10670.000, 393.911, 52909.188 24/07/04,13:19:22,13,11,1, 11.9,1,1, 19.634, 10670.012, 393.884, 52909.172 24/07/04,13:19:22,14,11,1, 11.9,1,1, 19.634, 10669.985, 393.899, 52909.174 24/07/04,13:19:22,15,11,1, 11.9,1,1, 19.634, 10670.001, 393.899, 52909.212 24/07/04,13:19:22,16,11,1, 11.9,1,1, 19.634, 10670.015, 393.919, 52909.180 24/07/04,13:19:22,17,11,1, 11.9,1,1, 19.634, 10670.016, 393.916, 52909.195 24/07/04,13:19:22,18,11,1, 11.9,1,1, 19.634, 10670.034, 393.935, 52909.163 24/07/04,13:19:22,19,11,1, 11.9,1,1, 19.634, 10670.022, 393.918, 52909.212 24/07/04,13:19:23,00,11,1, 11.9,1,1, 19.633, 10670.021, 393.918, 52909.212 24/07/04,13:19:23,01,11,1, 11.9,1,1, 19.633, 10670.013, 393.916, 52909.179 24/07/04,13:19:23,02,11,1, 11.9,1,1, 19.633, 10670.025, 393.895, 52909.210 24/07/04,13:19:23,03,11,1, 11.9,1,1, 19.633, 10670.015, 393.909, 52909.137 24/07/04,13:19:23,04,11,1, 11.9,1,1, 19.633, 10670.020, 393.892, 52909.171 24/07/04,13:19:23,05,11,1, 11.9,1,1, 19.633, 10670.021, 393.907, 52909.136 24/07/04,13:19:23,06,11,1, 11.9,1,1, 19.633, 10670.026, 393.931, 52909.184 24/07/04,13:19:23,07,11,1, 11.9,1,1, 19.633, 10670.040, 393.921, 52909.239 24/07/04,13:19:23,08,11,1, 11.9,1,1, 19.633, 10670.017, 393.901, 52909.233 24/07/04,13:19:23,09,11,1, 11.9,1,1, 19.633, 10670.023, 393.914, 52909.218 24/07/04,13:19:23,10,11,1, 11.9,1,1, 19.633, 10670.032, 393.909, 52909.205 24/07/04,13:19:23,11,11,1, 11.9,1,1, 19.633, 10670.056, 393.891, 52909.187 24/07/04,13:19:23,12,11,1, 11.9,1,1, 19.633, 10670.047, 393.916, 52909.225 24/07/04,13:19:23,13,11,1, 11.9,1,1, 19.633, 10670.069, 393.909, 52909.251 24/07/04,13:19:23,14,11,1, 11.9,1,1, 19.633, 10670.059, 393.906, 52909.204 24/07/04,13:19:23,15,11,1, 11.9,1,1, 19.633, 10670.056, 393.923, 52909.212 24/07/04,13:19:23,16,11,1, 11.9,1,1, 19.633, 10670.075, 393.914, 52909.201 24/07/04,13:19:23,17,11,1, 11.9,1,1, 19.633, 10670.048, 393.929, 52909.204 24/07/04,13:19:23,18,11,1, 11.9,1,1, 19.633, 10670.034, 393.931, 52909.214 24/07/04,13:19:23,19,11,1, 11.9,1,1, 19.633, 10670.050, 393.918, 52909.220 24/07/04,13:19:24,00,11,1, 11.9,1,1, 19.633, 10670.046, 393.918, 52909.220 24/07/04,13:19:24,01,11,1, 11.9,1,1, 19.633, 10670.086, 393.924, 52909.265 24/07/04,13:19:24,02,11,1, 11.9,1,1, 19.633, 10670.083, 393.926, 52909.239 24/07/04,13:19:24,03,11,1, 11.9,1,1, 19.633, 10670.083, 393.927, 52909.237 24/07/04,13:19:24,04,11,1, 11.9,1,1, 19.633, 10670.087, 393.906, 52909.174 24/07/04,13:19:24,05,11,1, 11.9,1,1, 19.633, 10670.109, 393.939, 52909.279 24/07/04,13:19:24,06,11,1, 11.9,1,1, 19.633, 10670.090, 393.938, 52909.212 24/07/04,13:19:24,07,11,1, 11.9,1,1, 19.633, 10670.106, 393.936, 52909.257 24/07/04,13:19:24,08,11,1, 11.9,1,1, 19.633, 10670.088, 393.943, 52909.204 24/07/04,13:19:24,09,11,1, 11.9,1,1, 19.633, 10670.093, 393.928, 52909.311 24/07/04,13:19:24,10,11,1, 11.9,1,1, 19.633, 10670.113, 393.946, 52909.207 24/07/04,13:19:24,11,11,1, 11.9,1,1, 19.633, 10670.113, 393.944, 52909.119 24/07/04,13:19:24,12,11,1, 11.9,1,1, 19.633, 10670.117, 393.940, 52909.199 24/07/04,13:19:24,13,11,1, 11.9,1,1, 19.633, 10670.121, 393.938, 52909.181 24/07/04,13:19:24,14,11,1, 11.9,1,1, 19.633, 10670.084, 393.942, 52909.185 24/07/04,13:19:24,15,11,1, 11.9,1,1, 19.633, 10670.121, 393.945, 52909.261 24/07/04,13:19:24,16,11,1, 11.9,1,1, 19.633, 10670.115, 393.931, 52909.157 24/07/04,13:19:24,17,11,1, 11.9,1,1, 19.633, 10670.096, 393.940, 52909.196 24/07/04,13:19:24,18,11,1, 11.9,1,1, 19.633, 10670.110, 393.953, 52909.177 24/07/04,13:19:24,19,11,1, 11.9,1,1, 19.633, 10670.115, 393.922, 52909.187 24/07/04,13:19:25,00,11,1, 11.9,1,1, 19.638, 10670.112, 393.922, 52909.187 24/07/04,13:19:25,01,11,1, 11.9,1,1, 19.638, 10670.118, 393.942, 52909.166 24/07/04,13:19:25,02,11,1, 11.9,1,1, 19.638, 10670.130, 393.947, 52909.231 24/07/04,13:19:25,03,11,1, 11.9,1,1, 19.638, 10670.104, 393.949, 52909.221 24/07/04,13:19:25,04,11,1, 11.9,1,1, 19.638, 10670.124, 393.959, 52909.169 24/07/04,13:19:25,05,11,1, 11.9,1,1, 19.638, 10670.130, 393.971, 52909.136 24/07/04,13:19:25,06,11,1, 11.9,1,1, 19.638, 10670.133, 393.961, 52909.176 24/07/04,13:19:25,07,11,1, 11.9,1,1, 19.638, 10670.112, 393.959, 52909.196 24/07/04,13:19:25,08,11,1, 11.9,1,1, 19.638, 10670.132, 393.974, 52909.177 24/07/04,13:19:25,09,11,1, 11.9,1,1, 19.638, 10670.134, 393.980, 52909.227 24/07/04,13:19:25,10,11,1, 11.9,1,1, 19.638, 10670.141, 393.967, 52909.182 24/07/04,13:19:25,11,11,1, 11.9,1,1, 19.638, 10670.128, 393.961, 52909.162 24/07/04,13:19:25,12,11,1, 11.9,1,1, 19.638, 10670.158, 394.001, 52909.203 24/07/04,13:19:25,13,11,1, 11.9,1,1, 19.638, 10670.142, 393.959, 52909.149 24/07/04,13:19:25,14,11,1, 11.9,1,1, 19.638, 10670.166, 393.988, 52909.118 24/07/04,13:19:25,15,11,1, 11.9,1,1, 19.638, 10670.155, 393.980, 52909.153 24/07/04,13:19:25,16,11,1, 11.9,1,1, 19.638, 10670.161, 393.982, 52909.220 24/07/04,13:19:25,17,11,1, 11.9,1,1, 19.638, 10670.170, 393.964, 52909.239 24/07/04,13:19:25,18,11,1, 11.9,1,1, 19.638, 10670.148, 393.969, 52909.199 24/07/04,13:19:25,19,11,1, 11.9,1,1, 19.638, 10670.161, 393.960, 52909.230 24/07/04,13:19:26,00,11,1, 11.9,1,1, 19.634, 10670.154, 393.960, 52909.230 24/07/04,13:19:26,01,11,1, 11.9,1,1, 19.634, 10670.173, 393.973, 52909.240 24/07/04,13:19:26,02,11,1, 11.9,1,1, 19.634, 10670.153, 393.958, 52909.197 24/07/04,13:19:26,03,11,1, 11.9,1,1, 19.634, 10670.154, 393.978, 52909.232 24/07/04,13:19:26,04,11,1, 11.9,1,1, 19.634, 10670.153, 393.975, 52909.223 24/07/04,13:19:26,05,11,1, 11.9,1,1, 19.634, 10670.162, 393.979, 52909.249 24/07/04,13:19:26,06,11,1, 11.9,1,1, 19.634, 10670.166, 393.991, 52909.214 24/07/04,13:19:26,07,11,1, 11.9,1,1, 19.634, 10670.166, 393.978, 52909.237 24/07/04,13:19:26,08,11,1, 11.9,1,1, 19.634, 10670.186, 393.968, 52909.159 24/07/04,13:19:26,09,11,1, 11.9,1,1, 19.634, 10670.182, 393.977, 52909.263 24/07/04,13:19:26,10,11,1, 11.9,1,1, 19.634, 10670.167, 393.985, 52909.244 24/07/04,13:19:26,11,11,1, 11.9,1,1, 19.634, 10670.198, 393.960, 52909.114 24/07/04,13:19:26,12,11,1, 11.9,1,1, 19.634, 10670.163, 393.976, 52909.251 24/07/04,13:19:26,13,11,1, 11.9,1,1, 19.634, 10670.174, 393.957, 52909.175 24/07/04,13:19:26,14,11,1, 11.9,1,1, 19.634, 10670.177, 393.964, 52909.207 24/07/04,13:19:26,15,11,1, 11.9,1,1, 19.634, 10670.187, 393.972, 52909.150 24/07/04,13:19:26,16,11,1, 11.9,1,1, 19.634, 10670.167, 393.961, 52909.145 24/07/04,13:19:26,17,11,1, 11.9,1,1, 19.634, 10670.192, 393.966, 52909.192 24/07/04,13:19:26,18,11,1, 11.9,1,1, 19.634, 10670.193, 393.972, 52909.177 24/07/04,13:19:26,19,11,1, 11.9,1,1, 19.634, 10670.204, 393.984, 52909.134 24/07/04,13:19:27,00,11,1, 11.9,1,1, 19.633, 10670.196, 393.984, 52909.134 24/07/04,13:19:27,01,11,1, 11.9,1,1, 19.633, 10670.165, 393.996, 52909.214 24/07/04,13:19:27,02,11,1, 11.9,1,1, 19.633, 10670.183, 393.974, 52909.136 24/07/04,13:19:27,03,11,1, 11.9,1,1, 19.633, 10670.168, 393.968, 52909.235 24/07/04,13:19:27,04,11,1, 11.9,1,1, 19.633, 10670.186, 393.968, 52909.250 24/07/04,13:19:27,05,11,1, 11.9,1,1, 19.633, 10670.174, 393.962, 52909.237 24/07/04,13:19:27,06,11,1, 11.9,1,1, 19.633, 10670.155, 393.959, 52909.291 24/07/04,13:19:27,07,11,1, 11.9,1,1, 19.633, 10670.183, 393.959, 52909.197 24/07/04,13:19:27,08,11,1, 11.9,1,1, 19.633, 10670.206, 393.949, 52909.200 24/07/04,13:19:27,09,11,1, 11.9,1,1, 19.633, 10670.177, 393.925, 52909.270 24/07/04,13:19:27,10,11,1, 11.9,1,1, 19.633, 10670.193, 393.926, 52909.243 24/07/04,13:19:27,11,11,1, 11.9,1,1, 19.633, 10670.199, 393.948, 52909.214 24/07/04,13:19:27,12,11,1, 11.9,1,1, 19.633, 10670.203, 393.959, 52909.238 24/07/04,13:19:27,13,11,1, 11.9,1,1, 19.633, 10670.211, 393.937, 52909.232 24/07/04,13:19:27,14,11,1, 11.9,1,1, 19.633, 10670.225, 393.967, 52909.174 24/07/04,13:19:27,15,11,1, 11.9,1,1, 19.633, 10670.195, 393.980, 52909.222 24/07/04,13:19:27,16,11,1, 11.9,1,1, 19.633, 10670.219, 393.977, 52909.232 24/07/04,13:19:27,17,11,1, 11.9,1,1, 19.633, 10670.225, 393.986, 52909.228 24/07/04,13:19:27,18,11,1, 11.9,1,1, 19.633, 10670.232, 393.966, 52909.162 24/07/04,13:19:27,19,11,1, 11.9,1,1, 19.633, 10670.205, 393.985, 52909.202 24/07/04,13:19:28,00,11,1, 11.9,1,1, 19.630, 10670.204, 393.985, 52909.202 24/07/04,13:19:28,01,11,1, 11.9,1,1, 19.630, 10670.215, 393.978, 52909.184 24/07/04,13:19:28,02,11,1, 11.9,1,1, 19.630, 10670.221, 394.001, 52909.234 24/07/04,13:19:28,03,11,1, 11.9,1,1, 19.630, 10670.216, 394.005, 52909.230 24/07/04,13:19:28,04,11,1, 11.9,1,1, 19.630, 10670.203, 393.991, 52909.182 24/07/04,13:19:28,05,11,1, 11.9,1,1, 19.630, 10670.206, 394.015, 52909.155 24/07/04,13:19:28,06,11,1, 11.9,1,1, 19.630, 10670.204, 393.993, 52909.286 24/07/04,13:19:28,07,11,1, 11.9,1,1, 19.630, 10670.189, 394.020, 52909.289 24/07/04,13:19:28,08,11,1, 11.9,1,1, 19.630, 10670.219, 394.016, 52909.286 24/07/04,13:19:28,09,11,1, 11.9,1,1, 19.630, 10670.215, 394.001, 52909.229 24/07/04,13:19:28,10,11,1, 11.9,1,1, 19.630, 10670.202, 393.998, 52909.264 24/07/04,13:19:28,11,11,1, 11.9,1,1, 19.630, 10670.218, 394.000, 52909.251 24/07/04,13:19:28,12,11,1, 11.9,1,1, 19.630, 10670.197, 393.984, 52909.278 24/07/04,13:19:28,13,11,1, 11.9,1,1, 19.630, 10670.207, 394.005, 52909.245 24/07/04,13:19:28,14,11,1, 11.9,1,1, 19.630, 10670.216, 393.993, 52909.248 24/07/04,13:19:28,15,11,1, 11.9,1,1, 19.630, 10670.192, 393.999, 52909.160 24/07/04,13:19:28,16,11,1, 11.9,1,1, 19.630, 10670.205, 393.993, 52909.297 24/07/04,13:19:28,17,11,1, 11.9,1,1, 19.630, 10670.196, 394.014, 52909.203 24/07/04,13:19:28,18,11,1, 11.9,1,1, 19.630, 10670.182, 394.006, 52909.243 24/07/04,13:19:28,19,11,1, 11.9,1,1, 19.630, 10670.191, 393.998, 52909.251 24/07/04,13:19:29,00,11,1, 11.9,1,1, 19.634, 10670.187, 393.998, 52909.251 24/07/04,13:19:29,01,11,1, 11.9,1,1, 19.634, 10670.204, 394.014, 52909.253 24/07/04,13:19:29,02,11,1, 11.9,1,1, 19.634, 10670.177, 394.005, 52909.224 24/07/04,13:19:29,03,11,1, 11.9,1,1, 19.634, 10670.181, 393.984, 52909.189 24/07/04,13:19:29,04,11,1, 11.9,1,1, 19.634, 10670.225, 393.995, 52909.262 24/07/04,13:19:29,05,11,1, 11.9,1,1, 19.634, 10670.195, 393.992, 52909.253 24/07/04,13:19:29,06,11,1, 11.9,1,1, 19.634, 10670.165, 393.990, 52909.202 24/07/04,13:19:29,07,11,1, 11.9,1,1, 19.634, 10670.186, 393.995, 52909.225 24/07/04,13:19:29,08,11,1, 11.9,1,1, 19.634, 10670.176, 393.983, 52909.210 24/07/04,13:19:29,09,11,1, 11.9,1,1, 19.634, 10670.194, 393.967, 52909.192 24/07/04,13:19:29,10,11,1, 11.9,1,1, 19.634, 10670.189, 393.972, 52909.252 24/07/04,13:19:29,11,11,1, 11.9,1,1, 19.634, 10670.187, 393.970, 52909.194 24/07/04,13:19:29,12,11,1, 11.9,1,1, 19.634, 10670.183, 393.983, 52909.243 24/07/04,13:19:29,13,11,1, 11.9,1,1, 19.634, 10670.183, 393.971, 52909.180 24/07/04,13:19:29,14,11,1, 11.9,1,1, 19.634, 10670.170, 393.979, 52909.226 24/07/04,13:19:29,15,11,1, 11.9,1,1, 19.634, 10670.198, 393.963, 52909.249 24/07/04,13:19:29,16,11,1, 11.9,1,1, 19.634, 10670.190, 393.986, 52909.199 24/07/04,13:19:29,17,11,1, 11.9,1,1, 19.634, 10670.182, 393.983, 52909.269 24/07/04,13:19:29,18,11,1, 11.9,1,1, 19.634, 10670.180, 393.992, 52909.230 24/07/04,13:19:29,19,11,1, 11.9,1,1, 19.634, 10670.185, 393.995, 52909.302 24/07/04,13:19:30,00,11,1, 11.9,1,1, 19.635, 10670.179, 393.995, 52909.302 24/07/04,13:19:30,01,11,1, 11.9,1,1, 19.635, 10670.189, 393.990, 52909.211 24/07/04,13:19:30,02,11,1, 11.9,1,1, 19.635, 10670.145, 394.002, 52909.277 24/07/04,13:19:30,03,11,1, 11.9,1,1, 19.635, 10670.192, 394.008, 52909.206 24/07/04,13:19:30,04,11,1, 11.9,1,1, 19.635, 10670.172, 393.972, 52909.223 24/07/04,13:19:30,05,11,1, 11.9,1,1, 19.635, 10670.177, 393.999, 52909.212 24/07/04,13:19:30,06,11,1, 11.9,1,1, 19.635, 10670.186, 394.009, 52909.316 24/07/04,13:19:30,07,11,1, 11.9,1,1, 19.635, 10670.170, 394.021, 52909.321 24/07/04,13:19:30,08,11,1, 11.9,1,1, 19.635, 10670.164, 394.000, 52909.233 24/07/04,13:19:30,09,11,1, 11.9,1,1, 19.635, 10670.164, 394.005, 52909.252 24/07/04,13:19:30,10,11,1, 11.9,1,1, 19.635, 10670.173, 394.010, 52909.310 24/07/04,13:19:30,11,11,1, 11.9,1,1, 19.635, 10670.171, 394.000, 52909.222 24/07/04,13:19:30,12,11,1, 11.9,1,1, 19.635, 10670.173, 394.016, 52909.247 24/07/04,13:19:30,13,11,1, 11.9,1,1, 19.635, 10670.178, 394.028, 52909.255 24/07/04,13:19:30,14,11,1, 11.9,1,1, 19.635, 10670.211, 394.044, 52909.316 24/07/04,13:19:30,15,11,1, 11.9,1,1, 19.635, 10670.180, 394.031, 52909.309 24/07/04,13:19:30,16,11,1, 11.9,1,1, 19.635, 10670.169, 394.031, 52909.272 24/07/04,13:19:30,17,11,1, 11.9,1,1, 19.635, 10670.191, 394.035, 52909.310 24/07/04,13:19:30,18,11,1, 11.9,1,1, 19.635, 10670.191, 394.030, 52909.268 24/07/04,13:19:30,19,11,1, 11.9,1,1, 19.635, 10670.159, 394.021, 52909.225 24/07/04,13:19:31,00,11,1, 11.9,1,1, 19.632, 10670.154, 394.021, 52909.225 24/07/04,13:19:31,01,11,1, 11.9,1,1, 19.632, 10670.189, 393.999, 52909.285 24/07/04,13:19:31,02,11,1, 11.9,1,1, 19.632, 10670.176, 394.029, 52909.324 24/07/04,13:19:31,03,11,1, 11.9,1,1, 19.632, 10670.195, 394.020, 52909.303 24/07/04,13:19:31,04,11,1, 11.9,1,1, 19.632, 10670.185, 394.033, 52909.289 24/07/04,13:19:31,05,11,1, 11.9,1,1, 19.632, 10670.179, 394.044, 52909.270 24/07/04,13:19:31,06,11,1, 11.9,1,1, 19.632, 10670.178, 394.040, 52909.324 24/07/04,13:19:31,07,11,1, 11.9,1,1, 19.632, 10670.182, 394.028, 52909.306 24/07/04,13:19:31,08,11,1, 11.9,1,1, 19.632, 10670.157, 394.035, 52909.280 24/07/04,13:19:31,09,11,1, 11.9,1,1, 19.632, 10670.170, 394.027, 52909.264 24/07/04,13:19:31,10,11,1, 11.9,1,1, 19.632, 10670.169, 394.039, 52909.283 24/07/04,13:19:31,11,11,1, 11.9,1,1, 19.632, 10670.176, 394.020, 52909.276 24/07/04,13:19:31,12,11,1, 11.9,1,1, 19.632, 10670.168, 394.006, 52909.239 24/07/04,13:19:31,13,11,1, 11.9,1,1, 19.632, 10670.170, 394.016, 52909.267 24/07/04,13:19:31,14,11,1, 11.9,1,1, 19.632, 10670.170, 394.011, 52909.231 24/07/04,13:19:31,15,11,1, 11.9,1,1, 19.632, 10670.179, 394.013, 52909.232 24/07/04,13:19:31,16,11,1, 11.9,1,1, 19.632, 10670.169, 394.023, 52909.282 24/07/04,13:19:31,17,11,1, 11.9,1,1, 19.632, 10670.181, 394.031, 52909.247 24/07/04,13:19:31,18,11,1, 11.9,1,1, 19.632, 10670.150, 394.017, 52909.241 24/07/04,13:19:31,19,11,1, 11.9,1,1, 19.632, 10670.173, 394.031, 52909.244 24/07/04,13:19:32,00,11,1, 11.9,1,1, 19.640, 10670.171, 394.031, 52909.244 24/07/04,13:19:32,01,11,1, 11.9,1,1, 19.640, 10670.206, 394.010, 52909.257 24/07/04,13:19:32,02,11,1, 11.9,1,1, 19.640, 10670.191, 394.031, 52909.224 24/07/04,13:19:32,03,11,1, 11.9,1,1, 19.640, 10670.179, 394.014, 52909.282 24/07/04,13:19:32,04,11,1, 11.9,1,1, 19.640, 10670.171, 394.002, 52909.260 24/07/04,13:19:32,05,11,1, 11.9,1,1, 19.640, 10670.161, 394.010, 52909.282 24/07/04,13:19:32,06,11,1, 11.9,1,1, 19.640, 10670.166, 394.023, 52909.296 24/07/04,13:19:32,07,11,1, 11.9,1,1, 19.640, 10670.183, 394.035, 52909.284 24/07/04,13:19:32,08,11,1, 11.9,1,1, 19.640, 10670.165, 394.017, 52909.296 24/07/04,13:19:32,09,11,1, 11.9,1,1, 19.640, 10670.165, 394.013, 52909.277 24/07/04,13:19:32,10,11,1, 11.9,1,1, 19.640, 10670.197, 394.033, 52909.315 24/07/04,13:19:32,11,11,1, 11.9,1,1, 19.640, 10670.189, 394.023, 52909.302 24/07/04,13:19:32,12,11,1, 11.9,1,1, 19.640, 10670.173, 394.031, 52909.290 24/07/04,13:19:32,13,11,1, 11.9,1,1, 19.640, 10670.169, 394.044, 52909.288 24/07/04,13:19:32,14,11,1, 11.9,1,1, 19.640, 10670.192, 394.038, 52909.257 24/07/04,13:19:32,15,11,1, 11.9,1,1, 19.640, 10670.184, 394.047, 52909.289 24/07/04,13:19:32,16,11,1, 11.9,1,1, 19.640, 10670.181, 394.050, 52909.261 24/07/04,13:19:32,17,11,1, 11.9,1,1, 19.640, 10670.196, 394.023, 52909.234 24/07/04,13:19:32,18,11,1, 11.9,1,1, 19.640, 10670.206, 394.037, 52909.310 24/07/04,13:19:32,19,11,1, 11.9,1,1, 19.640, 10670.205, 394.057, 52909.296 24/07/04,13:19:33,00,11,1, 11.9,1,1, 19.634, 10670.204, 394.057, 52909.296 24/07/04,13:19:33,01,11,1, 11.9,1,1, 19.634, 10670.200, 394.031, 52909.309 24/07/04,13:19:33,02,11,1, 11.9,1,1, 19.634, 10670.195, 394.057, 52909.312 24/07/04,13:19:33,03,11,1, 11.9,1,1, 19.634, 10670.191, 394.057, 52909.272 24/07/04,13:19:33,04,11,1, 11.9,1,1, 19.634, 10670.185, 394.035, 52909.237 24/07/04,13:19:33,05,11,1, 11.9,1,1, 19.634, 10670.190, 394.042, 52909.345 24/07/04,13:19:33,06,11,1, 11.9,1,1, 19.634, 10670.178, 394.046, 52909.258 24/07/04,13:19:33,07,11,1, 11.9,1,1, 19.634, 10670.194, 394.040, 52909.305 24/07/04,13:19:33,08,11,1, 11.9,1,1, 19.634, 10670.185, 394.043, 52909.289 24/07/04,13:19:33,09,11,1, 11.9,1,1, 19.634, 10670.185, 394.023, 52909.283 24/07/04,13:19:33,10,11,1, 11.9,1,1, 19.634, 10670.191, 394.065, 52909.322 24/07/04,13:19:33,11,11,1, 11.9,1,1, 19.634, 10670.214, 394.037, 52909.320 24/07/04,13:19:33,12,11,1, 11.9,1,1, 19.634, 10670.203, 394.047, 52909.354 24/07/04,13:19:33,13,11,1, 11.9,1,1, 19.634, 10670.201, 394.049, 52909.255 24/07/04,13:19:33,14,11,1, 11.9,1,1, 19.634, 10670.223, 394.045, 52909.218 24/07/04,13:19:33,15,11,1, 11.9,1,1, 19.634, 10670.218, 394.055, 52909.275 24/07/04,13:19:33,16,11,1, 11.9,1,1, 19.634, 10670.209, 394.058, 52909.306 24/07/04,13:19:33,17,11,1, 11.9,1,1, 19.634, 10670.232, 394.050, 52909.249 24/07/04,13:19:33,18,11,1, 11.9,1,1, 19.634, 10670.234, 394.071, 52909.290 24/07/04,13:19:33,19,11,1, 11.9,1,1, 19.634, 10670.234, 394.057, 52909.261 24/07/04,13:19:34,00,10,1, 11.9,1,1, 19.631, 10670.229, 394.057, 52909.261 24/07/04,13:19:34,01,10,1, 11.9,1,1, 19.631, 10670.209, 394.056, 52909.313 24/07/04,13:19:34,02,10,1, 11.9,1,1, 19.631, 10670.243, 394.050, 52909.229 24/07/04,13:19:34,03,10,1, 11.9,1,1, 19.631, 10670.235, 394.057, 52909.298 24/07/04,13:19:34,04,10,1, 11.9,1,1, 19.631, 10670.220, 394.091, 52909.340 24/07/04,13:19:34,05,10,1, 11.9,1,1, 19.631, 10670.227, 394.067, 52909.274 24/07/04,13:19:34,06,10,1, 11.9,1,1, 19.631, 10670.243, 394.098, 52909.303 24/07/04,13:19:34,07,10,1, 11.9,1,1, 19.631, 10670.223, 394.070, 52909.262 24/07/04,13:19:34,08,10,1, 11.9,1,1, 19.631, 10670.221, 394.067, 52909.349 24/07/04,13:19:34,09,10,1, 11.9,1,1, 19.631, 10670.219, 394.091, 52909.320 24/07/04,13:19:34,10,10,1, 11.9,1,1, 19.631, 10670.268, 394.081, 52909.285 24/07/04,13:19:34,11,10,1, 11.9,1,1, 19.631, 10670.251, 394.081, 52909.233 24/07/04,13:19:34,12,10,1, 11.9,1,1, 19.631, 10670.250, 394.041, 52909.307 24/07/04,13:19:34,13,10,1, 11.9,1,1, 19.631, 10670.213, 394.062, 52909.278 24/07/04,13:19:34,14,10,1, 11.9,1,1, 19.631, 10670.225, 394.084, 52909.316 24/07/04,13:19:34,15,10,1, 11.9,1,1, 19.631, 10670.260, 394.045, 52909.253 24/07/04,13:19:34,16,10,1, 11.9,1,1, 19.631, 10670.250, 394.055, 52909.245 24/07/04,13:19:34,17,10,1, 11.9,1,1, 19.631, 10670.221, 394.041, 52909.269 24/07/04,13:19:34,18,10,1, 11.9,1,1, 19.631, 10670.228, 394.025, 52909.200 24/07/04,13:19:34,19,10,1, 11.9,1,1, 19.631, 10670.241, 394.043, 52909.243 24/07/04,13:19:35,00,11,1, 11.9,1,1, 19.639, 10670.238, 394.043, 52909.243 24/07/04,13:19:35,01,11,1, 11.9,1,1, 19.639, 10670.271, 394.053, 52909.248 24/07/04,13:19:35,02,11,1, 11.9,1,1, 19.639, 10670.254, 394.057, 52909.330 24/07/04,13:19:35,03,11,1, 11.9,1,1, 19.639, 10670.274, 394.068, 52909.312 24/07/04,13:19:35,04,11,1, 11.9,1,1, 19.639, 10670.255, 394.046, 52909.335 24/07/04,13:19:35,05,11,1, 11.9,1,1, 19.639, 10670.259, 394.036, 52909.282 24/07/04,13:19:35,06,11,1, 11.9,1,1, 19.639, 10670.236, 394.053, 52909.241 24/07/04,13:19:35,07,11,1, 11.9,1,1, 19.639, 10670.283, 394.057, 52909.271 24/07/04,13:19:35,08,11,1, 11.9,1,1, 19.639, 10670.251, 394.052, 52909.284 24/07/04,13:19:35,09,11,1, 11.9,1,1, 19.639, 10670.250, 394.046, 52909.250 24/07/04,13:19:35,10,11,1, 11.9,1,1, 19.639, 10670.266, 394.077, 52909.280 24/07/04,13:19:35,11,11,1, 11.9,1,1, 19.639, 10670.273, 394.089, 52909.282 24/07/04,13:19:35,12,11,1, 11.9,1,1, 19.639, 10670.268, 394.037, 52909.319 24/07/04,13:19:35,13,11,1, 11.9,1,1, 19.639, 10670.256, 394.072, 52909.273 24/07/04,13:19:35,14,11,1, 11.9,1,1, 19.639, 10670.260, 394.066, 52909.303 24/07/04,13:19:35,15,11,1, 11.9,1,1, 19.639, 10670.246, 394.053, 52909.212 24/07/04,13:19:35,16,11,1, 11.9,1,1, 19.639, 10670.265, 394.051, 52909.259 24/07/04,13:19:35,17,11,1, 11.9,1,1, 19.639, 10670.253, 394.079, 52909.316 24/07/04,13:19:35,18,11,1, 11.9,1,1, 19.639, 10670.265, 394.064, 52909.311 24/07/04,13:19:35,19,11,1, 11.9,1,1, 19.639, 10670.281, 394.055, 52909.245 24/07/04,13:19:36,00,11,1, 11.9,1,1, 19.636, 10670.279, 394.055, 52909.245 24/07/04,13:19:36,01,11,1, 11.9,1,1, 19.636, 10670.250, 394.020, 52909.279 24/07/04,13:19:36,02,11,1, 11.9,1,1, 19.636, 10670.281, 394.033, 52909.324 24/07/04,13:19:36,03,11,1, 11.9,1,1, 19.636, 10670.278, 394.035, 52909.259 24/07/04,13:19:36,04,11,1, 11.9,1,1, 19.636, 10670.281, 394.045, 52909.297 24/07/04,13:19:36,05,11,1, 11.9,1,1, 19.636, 10670.290, 394.035, 52909.324 24/07/04,13:19:36,06,11,1, 11.9,1,1, 19.636, 10670.246, 394.048, 52909.362 24/07/04,13:19:36,07,11,1, 11.9,1,1, 19.636, 10670.276, 393.991, 52909.270 24/07/04,13:19:36,08,11,1, 11.9,1,1, 19.636, 10670.268, 394.031, 52909.300 24/07/04,13:19:36,09,11,1, 11.9,1,1, 19.636, 10670.255, 394.020, 52909.289 24/07/04,13:19:36,10,11,1, 11.9,1,1, 19.636, 10670.281, 394.014, 52909.276 24/07/04,13:19:36,11,11,1, 11.9,1,1, 19.636, 10670.297, 394.007, 52909.309 24/07/04,13:19:36,12,11,1, 11.9,1,1, 19.636, 10670.284, 394.043, 52909.339 24/07/04,13:19:36,13,11,1, 11.9,1,1, 19.636, 10670.274, 393.996, 52909.250 24/07/04,13:19:36,14,11,1, 11.9,1,1, 19.636, 10670.291, 394.021, 52909.242 24/07/04,13:19:36,15,11,1, 11.9,1,1, 19.636, 10670.297, 393.999, 52909.337 24/07/04,13:19:36,16,11,1, 11.9,1,1, 19.636, 10670.281, 394.015, 52909.265 24/07/04,13:19:36,17,11,1, 11.9,1,1, 19.636, 10670.290, 393.989, 52909.240 24/07/04,13:19:36,18,11,1, 11.9,1,1, 19.636, 10670.278, 394.011, 52909.290 24/07/04,13:19:36,19,11,1, 11.9,1,1, 19.636, 10670.248, 394.011, 52909.305 24/07/04,13:19:37,00,11,1, 11.9,1,1, 19.632, 10670.246, 394.011, 52909.305 24/07/04,13:19:37,01,11,1, 11.9,1,1, 19.632, 10670.289, 394.007, 52909.317 24/07/04,13:19:37,02,11,1, 11.9,1,1, 19.632, 10670.273, 393.982, 52909.246 24/07/04,13:19:37,03,11,1, 11.9,1,1, 19.632, 10670.300, 393.998, 52909.301 24/07/04,13:19:37,04,11,1, 11.9,1,1, 19.632, 10670.309, 393.997, 52909.247 24/07/04,13:19:37,05,11,1, 11.9,1,1, 19.632, 10670.311, 394.012, 52909.325 24/07/04,13:19:37,06,11,1, 11.9,1,1, 19.632, 10670.294, 394.007, 52909.312 24/07/04,13:19:37,07,11,1, 11.9,1,1, 19.632, 10670.307, 394.017, 52909.280 24/07/04,13:19:37,08,11,1, 11.9,1,1, 19.632, 10670.275, 393.986, 52909.289 24/07/04,13:19:37,09,11,1, 11.9,1,1, 19.632, 10670.277, 393.993, 52909.290 24/07/04,13:19:37,10,11,1, 11.9,1,1, 19.632, 10670.309, 394.007, 52909.292 24/07/04,13:19:37,11,11,1, 11.9,1,1, 19.632, 10670.286, 393.999, 52909.280 24/07/04,13:19:37,12,11,1, 11.9,1,1, 19.632, 10670.280, 394.008, 52909.235 24/07/04,13:19:37,13,11,1, 11.9,1,1, 19.632, 10670.309, 394.008, 52909.290 24/07/04,13:19:37,14,11,1, 11.9,1,1, 19.632, 10670.275, 394.005, 52909.238 24/07/04,13:19:37,15,11,1, 11.9,1,1, 19.632, 10670.303, 393.986, 52909.362 24/07/04,13:19:37,16,11,1, 11.9,1,1, 19.632, 10670.278, 394.002, 52909.330 24/07/04,13:19:37,17,11,1, 11.9,1,1, 19.632, 10670.278, 394.000, 52909.257 24/07/04,13:19:37,18,11,1, 11.9,1,1, 19.632, 10670.277, 393.980, 52909.271 24/07/04,13:19:37,19,11,1, 11.9,1,1, 19.632, 10670.255, 394.005, 52909.325 24/07/04,13:19:38,00,11,1, 11.9,1,1, 19.639, 10670.254, 394.005, 52909.325 24/07/04,13:19:38,01,11,1, 11.9,1,1, 19.639, 10670.274, 393.984, 52909.322 24/07/04,13:19:38,02,11,1, 11.9,1,1, 19.639, 10670.286, 393.969, 52909.344 24/07/04,13:19:38,03,11,1, 11.9,1,1, 19.639, 10670.270, 393.958, 52909.210 24/07/04,13:19:38,04,11,1, 11.9,1,1, 19.639, 10670.266, 393.952, 52909.299 24/07/04,13:19:38,05,11,1, 11.9,1,1, 19.639, 10670.278, 393.951, 52909.267 24/07/04,13:19:38,06,11,1, 11.9,1,1, 19.639, 10670.288, 393.936, 52909.332 24/07/04,13:19:38,07,11,1, 11.9,1,1, 19.639, 10670.260, 393.938, 52909.257 24/07/04,13:19:38,08,11,1, 11.9,1,1, 19.639, 10670.292, 393.944, 52909.235 24/07/04,13:19:38,09,11,1, 11.9,1,1, 19.639, 10670.301, 393.944, 52909.352 24/07/04,13:19:38,10,11,1, 11.9,1,1, 19.639, 10670.293, 393.932, 52909.263 24/07/04,13:19:38,11,11,1, 11.9,1,1, 19.639, 10670.288, 393.967, 52909.345 24/07/04,13:19:38,12,11,1, 11.9,1,1, 19.639, 10670.294, 393.938, 52909.317 24/07/04,13:19:38,13,11,1, 11.9,1,1, 19.639, 10670.280, 393.925, 52909.295 24/07/04,13:19:38,14,11,1, 11.9,1,1, 19.639, 10670.258, 393.933, 52909.275 24/07/04,13:19:38,15,11,1, 11.9,1,1, 19.639, 10670.258, 393.917, 52909.277 24/07/04,13:19:38,16,11,1, 11.9,1,1, 19.639, 10670.250, 393.919, 52909.286 24/07/04,13:19:38,17,11,1, 11.9,1,1, 19.639, 10670.261, 393.933, 52909.291 24/07/04,13:19:38,18,11,1, 11.9,1,1, 19.639, 10670.257, 393.950, 52909.292 24/07/04,13:19:38,19,11,1, 11.9,1,1, 19.639, 10670.242, 393.922, 52909.208 24/07/04,13:19:39,00,11,1, 11.8,1,1, 19.639, 10670.238, 393.922, 52909.208 24/07/04,13:19:39,01,11,1, 11.8,1,1, 19.639, 10670.259, 393.929, 52909.235 24/07/04,13:19:39,02,11,1, 11.8,1,1, 19.639, 10670.231, 393.945, 52909.273 24/07/04,13:19:39,03,11,1, 11.8,1,1, 19.639, 10670.292, 393.921, 52909.282 24/07/04,13:19:39,04,11,1, 11.8,1,1, 19.639, 10670.256, 393.912, 52909.258 24/07/04,13:19:39,05,11,1, 11.8,1,1, 19.639, 10670.288, 393.918, 52909.301 24/07/04,13:19:39,06,11,1, 11.8,1,1, 19.639, 10670.279, 393.923, 52909.310 24/07/04,13:19:39,07,11,1, 11.8,1,1, 19.639, 10670.272, 393.913, 52909.323 24/07/04,13:19:39,08,11,1, 11.8,1,1, 19.639, 10670.286, 393.901, 52909.290 24/07/04,13:19:39,09,11,1, 11.8,1,1, 19.639, 10670.261, 393.920, 52909.350 24/07/04,13:19:39,10,11,1, 11.8,1,1, 19.639, 10670.273, 393.911, 52909.304 24/07/04,13:19:39,11,11,1, 11.8,1,1, 19.639, 10670.262, 393.923, 52909.335 24/07/04,13:19:39,12,11,1, 11.8,1,1, 19.639, 10670.274, 393.926, 52909.278 24/07/04,13:19:39,13,11,1, 11.8,1,1, 19.639, 10670.246, 393.918, 52909.318 24/07/04,13:19:39,14,11,1, 11.8,1,1, 19.639, 10670.242, 393.891, 52909.229 24/07/04,13:19:39,15,11,1, 11.8,1,1, 19.639, 10670.260, 393.900, 52909.281 24/07/04,13:19:39,16,11,1, 11.8,1,1, 19.639, 10670.249, 393.897, 52909.257 24/07/04,13:19:39,17,11,1, 11.8,1,1, 19.639, 10670.239, 393.898, 52909.269 24/07/04,13:19:39,18,11,1, 11.8,1,1, 19.639, 10670.249, 393.897, 52909.281 24/07/04,13:19:39,19,11,1, 11.8,1,1, 19.639, 10670.238, 393.886, 52909.228 24/07/04,13:19:40,00,11,1, 11.9,1,1, 19.638, 10670.238, 393.886, 52909.228 24/07/04,13:19:40,01,11,1, 11.9,1,1, 19.638, 10670.238, 393.902, 52909.300 24/07/04,13:19:40,02,11,1, 11.9,1,1, 19.638, 10670.234, 393.887, 52909.149 24/07/04,13:19:40,03,11,1, 11.9,1,1, 19.638, 10670.231, 393.871, 52909.263 24/07/04,13:19:40,04,11,1, 11.9,1,1, 19.638, 10670.248, 393.905, 52909.270 24/07/04,13:19:40,05,11,1, 11.9,1,1, 19.638, 10670.231, 393.893, 52909.219 24/07/04,13:19:40,06,11,1, 11.9,1,1, 19.638, 10670.220, 393.899, 52909.328 24/07/04,13:19:40,07,11,1, 11.9,1,1, 19.638, 10670.239, 393.896, 52909.271 24/07/04,13:19:40,08,11,1, 11.9,1,1, 19.638, 10670.242, 393.917, 52909.325 24/07/04,13:19:40,09,11,1, 11.9,1,1, 19.638, 10670.247, 393.903, 52909.302 24/07/04,13:19:40,10,11,1, 11.9,1,1, 19.638, 10670.235, 393.884, 52909.297 24/07/04,13:19:40,11,11,1, 11.9,1,1, 19.638, 10670.240, 393.894, 52909.265 24/07/04,13:19:40,12,11,1, 11.9,1,1, 19.638, 10670.232, 393.887, 52909.282 24/07/04,13:19:40,13,11,1, 11.9,1,1, 19.638, 10670.218, 393.863, 52909.241 24/07/04,13:19:40,14,11,1, 11.9,1,1, 19.638, 10670.235, 393.884, 52909.290 24/07/04,13:19:40,15,11,1, 11.9,1,1, 19.638, 10670.232, 393.866, 52909.237 24/07/04,13:19:40,16,11,1, 11.9,1,1, 19.638, 10670.226, 393.856, 52909.250 24/07/04,13:19:40,17,11,1, 11.9,1,1, 19.638, 10670.198, 393.890, 52909.210 24/07/04,13:19:40,18,11,1, 11.9,1,1, 19.638, 10670.251, 393.876, 52909.250 24/07/04,13:19:40,19,11,1, 11.9,1,1, 19.638, 10670.228, 393.873, 52909.191 24/07/04,13:19:41,00,11,1, 11.9,1,1, 19.640, 10670.221, 393.873, 52909.191 24/07/04,13:19:41,01,11,1, 11.9,1,1, 19.640, 10670.215, 393.858, 52909.197 24/07/04,13:19:41,02,11,1, 11.9,1,1, 19.640, 10670.211, 393.852, 52909.203 24/07/04,13:19:41,03,11,1, 11.9,1,1, 19.640, 10670.198, 393.861, 52909.263 24/07/04,13:19:41,04,11,1, 11.9,1,1, 19.640, 10670.199, 393.842, 52909.300 24/07/04,13:19:41,05,11,1, 11.9,1,1, 19.640, 10670.211, 393.839, 52909.243 24/07/04,13:19:41,06,11,1, 11.9,1,1, 19.640, 10670.198, 393.843, 52909.215 24/07/04,13:19:41,07,11,1, 11.9,1,1, 19.640, 10670.211, 393.857, 52909.310 24/07/04,13:19:41,08,11,1, 11.9,1,1, 19.640, 10670.191, 393.842, 52909.332 24/07/04,13:19:41,09,11,1, 11.9,1,1, 19.640, 10670.236, 393.840, 52909.277 24/07/04,13:19:41,10,11,1, 11.9,1,1, 19.640, 10670.198, 393.815, 52909.254 24/07/04,13:19:41,11,11,1, 11.9,1,1, 19.640, 10670.184, 393.840, 52909.297 24/07/04,13:19:41,12,11,1, 11.9,1,1, 19.640, 10670.206, 393.835, 52909.227 24/07/04,13:19:41,13,11,1, 11.9,1,1, 19.640, 10670.190, 393.842, 52909.251 24/07/04,13:19:41,14,11,1, 11.9,1,1, 19.640, 10670.208, 393.819, 52909.210 24/07/04,13:19:41,15,11,1, 11.9,1,1, 19.640, 10670.180, 393.843, 52909.288 24/07/04,13:19:41,16,11,1, 11.9,1,1, 19.640, 10670.181, 393.850, 52909.291 24/07/04,13:19:41,17,11,1, 11.9,1,1, 19.640, 10670.196, 393.849, 52909.224 24/07/04,13:19:41,18,11,1, 11.9,1,1, 19.640, 10670.211, 393.832, 52909.225 24/07/04,13:19:41,19,11,1, 11.9,1,1, 19.640, 10670.183, 393.842, 52909.284 24/07/04,13:19:42,00,11,1, 11.9,1,1, 19.634, 10670.179, 393.842, 52909.284 24/07/04,13:19:42,01,11,1, 11.9,1,1, 19.634, 10670.165, 393.882, 52909.246 24/07/04,13:19:42,02,11,1, 11.9,1,1, 19.634, 10670.211, 393.840, 52909.267 24/07/04,13:19:42,03,11,1, 11.9,1,1, 19.634, 10670.206, 393.847, 52909.262 24/07/04,13:19:42,04,11,1, 11.9,1,1, 19.634, 10670.216, 393.820, 52909.296 24/07/04,13:19:42,05,11,1, 11.9,1,1, 19.634, 10670.158, 393.839, 52909.268 24/07/04,13:19:42,06,11,1, 11.9,1,1, 19.634, 10670.202, 393.822, 52909.212 24/07/04,13:19:42,07,11,1, 11.9,1,1, 19.634, 10670.190, 393.825, 52909.291 24/07/04,13:19:42,08,11,1, 11.9,1,1, 19.634, 10670.182, 393.807, 52909.270 24/07/04,13:19:42,09,11,1, 11.9,1,1, 19.634, 10670.183, 393.797, 52909.249 24/07/04,13:19:42,10,11,1, 11.9,1,1, 19.634, 10670.169, 393.810, 52909.242 24/07/04,13:19:42,11,11,1, 11.9,1,1, 19.634, 10670.173, 393.815, 52909.510 24/07/04,13:19:42,12,11,1, 11.9,1,1, 19.634, 10670.195, 393.797, 52909.343 24/07/04,13:19:42,13,11,1, 11.9,1,1, 19.634, 10670.182, 393.805, 52909.327 24/07/04,13:19:42,14,11,1, 11.9,1,1, 19.634, 10670.189, 393.814, 52909.325 24/07/04,13:19:42,15,11,1, 11.9,1,1, 19.634, 10670.169, 393.812, 52909.326 24/07/04,13:19:42,16,11,1, 11.9,1,1, 19.634, 10670.162, 393.772, 52909.277 24/07/04,13:19:42,17,11,1, 11.9,1,1, 19.634, 10670.147, 393.791, 52909.301 24/07/04,13:19:42,18,11,1, 11.9,1,1, 19.634, 10670.205, 393.786, 52909.275 24/07/04,13:19:42,19,11,1, 11.9,1,1, 19.634, 10670.191, 393.798, 52909.261 24/07/04,13:19:43,00,11,1, 11.8,1,1, 19.637, 10670.187, 393.798, 52909.261 24/07/04,13:19:43,01,11,1, 11.8,1,1, 19.637, 10670.214, 393.777, 52909.226 24/07/04,13:19:43,02,11,1, 11.8,1,1, 19.637, 10670.177, 393.805, 52909.336 24/07/04,13:19:43,03,11,1, 11.8,1,1, 19.637, 10670.196, 393.791, 52909.354 24/07/04,13:19:43,04,11,1, 11.8,1,1, 19.637, 10670.173, 393.774, 52909.318 24/07/04,13:19:43,05,11,1, 11.8,1,1, 19.637, 10670.194, 393.753, 52909.235 24/07/04,13:19:43,06,11,1, 11.8,1,1, 19.637, 10670.198, 393.786, 52909.261 24/07/04,13:19:43,07,11,1, 11.8,1,1, 19.637, 10670.197, 393.813, 52909.363 24/07/04,13:19:43,08,11,1, 11.8,1,1, 19.637, 10670.202, 393.798, 52909.184 24/07/04,13:19:43,09,11,1, 11.8,1,1, 19.637, 10670.182, 393.789, 52909.269 24/07/04,13:19:43,10,11,1, 11.8,1,1, 19.637, 10670.202, 393.806, 52909.288 24/07/04,13:19:43,11,11,1, 11.8,1,1, 19.637, 10670.174, 393.810, 52909.248 24/07/04,13:19:43,12,11,1, 11.8,1,1, 19.637, 10670.181, 393.790, 52909.260 24/07/04,13:19:43,13,11,1, 11.8,1,1, 19.637, 10670.187, 393.803, 52909.290 24/07/04,13:19:43,14,11,1, 11.8,1,1, 19.637, 10670.192, 393.796, 52909.276 24/07/04,13:19:43,15,11,1, 11.8,1,1, 19.637, 10670.198, 393.786, 52909.228 24/07/04,13:19:43,16,11,1, 11.8,1,1, 19.637, 10670.172, 393.782, 52909.346 24/07/04,13:19:43,17,11,1, 11.8,1,1, 19.637, 10670.184, 393.794, 52909.307 24/07/04,13:19:43,18,11,1, 11.8,1,1, 19.637, 10670.184, 393.790, 52909.236 24/07/04,13:19:43,19,11,1, 11.8,1,1, 19.637, 10670.183, 393.814, 52909.314 24/07/04,13:19:44,00,11,1, 11.8,1,1, 19.641, 10670.179, 393.814, 52909.314 24/07/04,13:19:44,01,11,1, 11.8,1,1, 19.641, 10670.191, 393.804, 52909.310 24/07/04,13:19:44,02,11,1, 11.8,1,1, 19.641, 10670.196, 393.791, 52909.291 24/07/04,13:19:44,03,11,1, 11.8,1,1, 19.641, 10670.198, 393.797, 52909.303 24/07/04,13:19:44,04,11,1, 11.8,1,1, 19.641, 10670.215, 393.798, 52909.269 24/07/04,13:19:44,05,11,1, 11.8,1,1, 19.641, 10670.209, 393.769, 52909.285 24/07/04,13:19:44,06,11,1, 11.8,1,1, 19.641, 10670.227, 393.779, 52909.269 24/07/04,13:19:44,07,11,1, 11.8,1,1, 19.641, 10670.200, 393.764, 52909.276 24/07/04,13:19:44,08,11,1, 11.8,1,1, 19.641, 10670.216, 393.776, 52909.292 24/07/04,13:19:44,09,11,1, 11.8,1,1, 19.641, 10670.206, 393.745, 52909.250 24/07/04,13:19:44,10,11,1, 11.8,1,1, 19.641, 10670.221, 393.770, 52909.317 24/07/04,13:19:44,11,11,1, 11.8,1,1, 19.641, 10670.213, 393.759, 52909.284 24/07/04,13:19:44,12,11,1, 11.8,1,1, 19.641, 10670.207, 393.746, 52909.252 24/07/04,13:19:44,13,11,1, 11.8,1,1, 19.641, 10670.214, 393.755, 52909.261 24/07/04,13:19:44,14,11,1, 11.8,1,1, 19.641, 10670.212, 393.768, 52909.264 24/07/04,13:19:44,15,11,1, 11.8,1,1, 19.641, 10670.228, 393.780, 52909.249 24/07/04,13:19:44,16,11,1, 11.8,1,1, 19.641, 10670.229, 393.763, 52909.258 24/07/04,13:19:44,17,11,1, 11.8,1,1, 19.641, 10670.222, 393.765, 52909.322 24/07/04,13:19:44,18,11,1, 11.8,1,1, 19.641, 10670.238, 393.745, 52909.322 24/07/04,13:19:44,19,11,1, 11.8,1,1, 19.641, 10670.260, 393.717, 52909.212 24/07/04,13:19:45,00,11,1, 11.9,1,1, 19.640, 10670.254, 393.717, 52909.212 24/07/04,13:19:45,01,11,1, 11.9,1,1, 19.640, 10670.236, 393.749, 52909.266 24/07/04,13:19:45,02,11,1, 11.9,1,1, 19.640, 10670.237, 393.727, 52909.251 24/07/04,13:19:45,03,11,1, 11.9,1,1, 19.640, 10670.233, 393.736, 52909.318 24/07/04,13:19:45,04,11,1, 11.9,1,1, 19.640, 10670.249, 393.731, 52909.249 24/07/04,13:19:45,05,11,1, 11.9,1,1, 19.640, 10670.248, 393.725, 52909.287 24/07/04,13:19:45,06,11,1, 11.9,1,1, 19.640, 10670.241, 393.722, 52909.310 24/07/04,13:19:45,07,11,1, 11.9,1,1, 19.640, 10670.256, 393.736, 52909.304 24/07/04,13:19:45,08,11,1, 11.9,1,1, 19.640, 10670.268, 393.723, 52909.344 24/07/04,13:19:45,09,11,1, 11.9,1,1, 19.640, 10670.252, 393.714, 52909.223 24/07/04,13:19:45,10,11,1, 11.9,1,1, 19.640, 10670.223, 393.713, 52909.270 24/07/04,13:19:45,11,11,1, 11.9,1,1, 19.640, 10670.232, 393.733, 52909.352 24/07/04,13:19:45,12,11,1, 11.9,1,1, 19.640, 10670.262, 393.712, 52909.285 24/07/04,13:19:45,13,11,1, 11.9,1,1, 19.640, 10670.236, 393.718, 52909.322 24/07/04,13:19:45,14,11,1, 11.9,1,1, 19.640, 10670.233, 393.741, 52909.254 24/07/04,13:19:45,15,11,1, 11.9,1,1, 19.640, 10670.265, 393.718, 52909.297 24/07/04,13:19:45,16,11,1, 11.9,1,1, 19.640, 10670.245, 393.708, 52909.277 24/07/04,13:19:45,17,11,1, 11.9,1,1, 19.640, 10670.248, 393.703, 52909.229 24/07/04,13:19:45,18,11,1, 11.9,1,1, 19.640, 10670.268, 393.713, 52909.281 24/07/04,13:19:45,19,11,1, 11.9,1,1, 19.640, 10670.284, 393.717, 52909.367 24/07/04,13:19:46,00,11,1, 11.8,1,1, 19.641, 10670.279, 393.717, 52909.367 24/07/04,13:19:46,01,11,1, 11.8,1,1, 19.641, 10670.285, 393.685, 52909.282 24/07/04,13:19:46,02,11,1, 11.8,1,1, 19.641, 10670.285, 393.695, 52909.263 24/07/04,13:19:46,03,11,1, 11.8,1,1, 19.641, 10670.290, 393.700, 52909.235 24/07/04,13:19:46,04,11,1, 11.8,1,1, 19.641, 10670.272, 393.686, 52909.337 24/07/04,13:19:46,05,11,1, 11.8,1,1, 19.641, 10670.278, 393.670, 52909.231 24/07/04,13:19:46,06,11,1, 11.8,1,1, 19.641, 10670.265, 393.650, 52909.229 24/07/04,13:19:46,07,11,1, 11.8,1,1, 19.641, 10670.271, 393.645, 52909.258 24/07/04,13:19:46,08,11,1, 11.8,1,1, 19.641, 10670.314, 393.662, 52909.297 24/07/04,13:19:46,09,11,1, 11.8,1,1, 19.641, 10670.300, 393.649, 52909.265 24/07/04,13:19:46,10,11,1, 11.8,1,1, 19.641, 10670.262, 393.624, 52909.215 24/07/04,13:19:46,11,11,1, 11.8,1,1, 19.641, 10670.300, 393.630, 52909.276 24/07/04,13:19:46,12,11,1, 11.8,1,1, 19.641, 10670.257, 393.626, 52909.244 24/07/04,13:19:46,13,11,1, 11.8,1,1, 19.641, 10670.282, 393.614, 52909.193 24/07/04,13:19:46,14,11,1, 11.8,1,1, 19.641, 10670.286, 393.608, 52909.236 24/07/04,13:19:46,15,11,1, 11.8,1,1, 19.641, 10670.277, 393.597, 52909.303 24/07/04,13:19:46,16,11,1, 11.8,1,1, 19.641, 10670.276, 393.598, 52909.282 24/07/04,13:19:46,17,11,1, 11.8,1,1, 19.641, 10670.263, 393.602, 52909.221 24/07/04,13:19:46,18,11,1, 11.8,1,1, 19.641, 10670.282, 393.610, 52909.247 24/07/04,13:19:46,19,11,1, 11.8,1,1, 19.641, 10670.287, 393.595, 52909.279 24/07/04,13:19:47,00,11,1, 11.8,1,1, 19.642, 10670.279, 393.595, 52909.279 24/07/04,13:19:47,01,11,1, 11.8,1,1, 19.642, 10670.300, 393.600, 52909.269 24/07/04,13:19:47,02,11,1, 11.8,1,1, 19.642, 10670.300, 393.634, 52909.255 24/07/04,13:19:47,03,11,1, 11.8,1,1, 19.642, 10670.281, 393.608, 52909.233 24/07/04,13:19:47,04,11,1, 11.8,1,1, 19.642, 10670.307, 393.614, 52909.258 24/07/04,13:19:47,05,11,1, 11.8,1,1, 19.642, 10670.301, 393.614, 52909.312 24/07/04,13:19:47,06,11,1, 11.8,1,1, 19.642, 10670.297, 393.614, 52909.319 24/07/04,13:19:47,07,11,1, 11.8,1,1, 19.642, 10670.317, 393.605, 52909.239 24/07/04,13:19:47,08,11,1, 11.8,1,1, 19.642, 10670.302, 393.644, 52909.311 24/07/04,13:19:47,09,11,1, 11.8,1,1, 19.642, 10670.331, 393.637, 52909.298 24/07/04,13:19:47,10,11,1, 11.8,1,1, 19.642, 10670.344, 393.627, 52909.190 24/07/04,13:19:47,11,11,1, 11.8,1,1, 19.642, 10670.338, 393.621, 52909.262 24/07/04,13:19:47,12,11,1, 11.8,1,1, 19.642, 10670.315, 393.639, 52909.298 24/07/04,13:19:47,13,11,1, 11.8,1,1, 19.642, 10670.319, 393.632, 52909.261 24/07/04,13:19:47,14,11,1, 11.8,1,1, 19.642, 10670.306, 393.616, 52909.241 24/07/04,13:19:47,15,11,1, 11.8,1,1, 19.642, 10670.319, 393.625, 52909.254 24/07/04,13:19:47,16,11,1, 11.8,1,1, 19.642, 10670.309, 393.594, 52909.245 24/07/04,13:19:47,17,11,1, 11.8,1,1, 19.642, 10670.316, 393.596, 52909.253 24/07/04,13:19:47,18,11,1, 11.8,1,1, 19.642, 10670.323, 393.579, 52909.256 24/07/04,13:19:47,19,11,1, 11.8,1,1, 19.642, 10670.337, 393.577, 52909.221 24/07/04,13:19:48,00,11,1, 11.9,1,1, 19.637, 10670.329, 393.577, 52909.221 24/07/04,13:19:48,01,11,1, 11.9,1,1, 19.637, 10670.333, 393.581, 52909.240 24/07/04,13:19:48,02,11,1, 11.9,1,1, 19.637, 10670.327, 393.561, 52909.243 24/07/04,13:19:48,03,11,1, 11.9,1,1, 19.637, 10670.324, 393.575, 52909.240 24/07/04,13:19:48,04,11,1, 11.9,1,1, 19.637, 10670.345, 393.573, 52909.282 24/07/04,13:19:48,05,11,1, 11.9,1,1, 19.637, 10670.322, 393.567, 52909.179 24/07/04,13:19:48,06,11,1, 11.9,1,1, 19.637, 10670.326, 393.566, 52909.275 24/07/04,13:19:48,07,11,1, 11.9,1,1, 19.637, 10670.285, 393.565, 52909.242 24/07/04,13:19:48,08,11,1, 11.9,1,1, 19.637, 10670.308, 393.545, 52909.161 24/07/04,13:19:48,09,11,1, 11.9,1,1, 19.637, 10670.320, 393.539, 52909.242 24/07/04,13:19:48,10,11,1, 11.9,1,1, 19.637, 10670.313, 393.551, 52909.223 24/07/04,13:19:48,11,11,1, 11.9,1,1, 19.637, 10670.329, 393.536, 52909.186 24/07/04,13:19:48,12,11,1, 11.9,1,1, 19.637, 10670.317, 393.529, 52909.198 24/07/04,13:19:48,13,11,1, 11.9,1,1, 19.637, 10670.307, 393.515, 52909.168 24/07/04,13:19:48,14,11,1, 11.9,1,1, 19.637, 10670.302, 393.513, 52909.215 24/07/04,13:19:48,15,11,1, 11.9,1,1, 19.637, 10670.334, 393.518, 52909.166 24/07/04,13:19:48,16,11,1, 11.9,1,1, 19.637, 10670.342, 393.512, 52909.305 24/07/04,13:19:48,17,11,1, 11.9,1,1, 19.637, 10670.343, 393.508, 52909.217 24/07/04,13:19:48,18,11,1, 11.9,1,1, 19.637, 10670.341, 393.516, 52909.218 24/07/04,13:19:48,19,11,1, 11.9,1,1, 19.637, 10670.359, 393.494, 52909.236 24/07/04,13:19:49,00,11,1, 11.9,1,1, 19.640, 10670.354, 393.494, 52909.236 24/07/04,13:19:49,01,11,1, 11.9,1,1, 19.640, 10670.335, 393.509, 52909.255 24/07/04,13:19:49,02,11,1, 11.9,1,1, 19.640, 10670.342, 393.516, 52909.236 24/07/04,13:19:49,03,11,1, 11.9,1,1, 19.640, 10670.338, 393.497, 52909.278 24/07/04,13:19:49,04,11,1, 11.9,1,1, 19.640, 10670.326, 393.502, 52909.235 24/07/04,13:19:49,05,11,1, 11.9,1,1, 19.640, 10670.354, 393.489, 52909.176 24/07/04,13:19:49,06,11,1, 11.9,1,1, 19.640, 10670.341, 393.493, 52909.202 24/07/04,13:19:49,07,11,1, 11.9,1,1, 19.640, 10670.340, 393.503, 52909.179 24/07/04,13:19:49,08,11,1, 11.9,1,1, 19.640, 10670.347, 393.482, 52909.239 24/07/04,13:19:49,09,11,1, 11.9,1,1, 19.640, 10670.341, 393.503, 52909.248 24/07/04,13:19:49,10,11,1, 11.9,1,1, 19.640, 10670.364, 393.507, 52909.211 24/07/04,13:19:49,11,11,1, 11.9,1,1, 19.640, 10670.376, 393.498, 52909.234 24/07/04,13:19:49,12,11,1, 11.9,1,1, 19.640, 10670.362, 393.489, 52909.191 24/07/04,13:19:49,13,11,1, 11.9,1,1, 19.640, 10670.334, 393.473, 52909.220 24/07/04,13:19:49,14,11,1, 11.9,1,1, 19.640, 10670.362, 393.484, 52909.211 24/07/04,13:19:49,15,11,1, 11.9,1,1, 19.640, 10670.359, 393.479, 52909.267 24/07/04,13:19:49,16,11,1, 11.9,1,1, 19.640, 10670.380, 393.513, 52909.259 24/07/04,13:19:49,17,11,1, 11.9,1,1, 19.640, 10670.364, 393.462, 52909.225 24/07/04,13:19:49,18,11,1, 11.9,1,1, 19.640, 10670.375, 393.481, 52909.186 24/07/04,13:19:49,19,11,1, 11.9,1,1, 19.640, 10670.365, 393.463, 52909.265 24/07/04,13:19:50,00,11,1, 11.9,1,1, 19.641, 10670.363, 393.463, 52909.265 24/07/04,13:19:50,01,11,1, 11.9,1,1, 19.641, 10670.350, 393.445, 52909.195 24/07/04,13:19:50,02,11,1, 11.9,1,1, 19.641, 10670.380, 393.432, 52909.120 24/07/04,13:19:50,03,11,1, 11.9,1,1, 19.641, 10670.397, 393.457, 52909.212 24/07/04,13:19:50,04,11,1, 11.9,1,1, 19.641, 10670.386, 393.463, 52909.248 24/07/04,13:19:50,05,11,1, 11.9,1,1, 19.641, 10670.375, 393.447, 52909.201 24/07/04,13:19:50,06,11,1, 11.9,1,1, 19.641, 10670.372, 393.434, 52909.185 24/07/04,13:19:50,07,11,1, 11.9,1,1, 19.641, 10670.380, 393.454, 52909.266 24/07/04,13:19:50,08,11,1, 11.9,1,1, 19.641, 10670.376, 393.430, 52909.232 24/07/04,13:19:50,09,11,1, 11.9,1,1, 19.641, 10670.380, 393.456, 52909.279 24/07/04,13:19:50,10,11,1, 11.9,1,1, 19.641, 10670.357, 393.452, 52909.280 24/07/04,13:19:50,11,11,1, 11.9,1,1, 19.641, 10670.398, 393.442, 52909.282 24/07/04,13:19:50,12,11,1, 11.9,1,1, 19.641, 10670.400, 393.438, 52909.150 24/07/04,13:19:50,13,11,1, 11.9,1,1, 19.641, 10670.377, 393.440, 52909.198 24/07/04,13:19:50,14,11,1, 11.9,1,1, 19.641, 10670.422, 393.441, 52909.190 24/07/04,13:19:50,15,11,1, 11.9,1,1, 19.641, 10670.370, 393.425, 52909.258 24/07/04,13:19:50,16,11,1, 11.9,1,1, 19.641, 10670.412, 393.423, 52909.168 24/07/04,13:19:50,17,11,1, 11.9,1,1, 19.641, 10670.405, 393.411, 52909.172 24/07/04,13:19:50,18,11,1, 11.9,1,1, 19.641, 10670.404, 393.412, 52909.195 24/07/04,13:19:50,19,11,1, 11.9,1,1, 19.641, 10670.414, 393.415, 52909.206 24/07/04,13:19:51,00,11,1, 11.9,1,1, 19.638, 10670.413, 393.415, 52909.206 24/07/04,13:19:51,01,11,1, 11.9,1,1, 19.638, 10670.424, 393.413, 52909.205 24/07/04,13:19:51,02,11,1, 11.9,1,1, 19.638, 10670.420, 393.425, 52909.247 24/07/04,13:19:51,03,11,1, 11.9,1,1, 19.638, 10670.445, 393.389, 52909.241 24/07/04,13:19:51,04,11,1, 11.9,1,1, 19.638, 10670.426, 393.374, 52909.177 24/07/04,13:19:51,05,11,1, 11.9,1,1, 19.638, 10670.388, 393.393, 52909.246 24/07/04,13:19:51,06,11,1, 11.9,1,1, 19.638, 10670.419, 393.372, 52909.243 24/07/04,13:19:51,07,11,1, 11.9,1,1, 19.638, 10670.425, 393.382, 52909.255 24/07/04,13:19:51,08,11,1, 11.9,1,1, 19.638, 10670.418, 393.361, 52909.243 24/07/04,13:19:51,09,11,1, 11.9,1,1, 19.638, 10670.412, 393.361, 52909.259 24/07/04,13:19:51,10,11,1, 11.9,1,1, 19.638, 10670.455, 393.355, 52909.159 24/07/04,13:19:51,11,11,1, 11.9,1,1, 19.638, 10670.426, 393.373, 52909.218 24/07/04,13:19:51,12,11,1, 11.9,1,1, 19.638, 10670.408, 393.353, 52909.173 24/07/04,13:19:51,13,11,1, 11.9,1,1, 19.638, 10670.426, 393.357, 52909.249 24/07/04,13:19:51,14,11,1, 11.9,1,1, 19.638, 10670.446, 393.355, 52909.160 24/07/04,13:19:51,15,11,1, 11.9,1,1, 19.638, 10670.439, 393.379, 52909.216 24/07/04,13:19:51,16,11,1, 11.9,1,1, 19.638, 10670.446, 393.364, 52909.210 24/07/04,13:19:51,17,11,1, 11.9,1,1, 19.638, 10670.455, 393.355, 52909.125 24/07/04,13:19:51,18,11,1, 11.9,1,1, 19.638, 10670.473, 393.352, 52909.253 24/07/04,13:19:51,19,11,1, 11.9,1,1, 19.638, 10670.457, 393.361, 52909.177 24/07/04,13:19:52,00,11,1, 11.9,1,1, 19.644, 10670.455, 393.361, 52909.177 24/07/04,13:19:52,01,11,1, 11.9,1,1, 19.644, 10670.469, 393.347, 52909.189 24/07/04,13:19:52,02,11,1, 11.9,1,1, 19.644, 10670.469, 393.379, 52909.173 24/07/04,13:19:52,03,11,1, 11.9,1,1, 19.644, 10670.474, 393.339, 52909.161 24/07/04,13:19:52,04,11,1, 11.9,1,1, 19.644, 10670.483, 393.330, 52909.160 24/07/04,13:19:52,05,11,1, 11.9,1,1, 19.644, 10670.471, 393.335, 52909.217 24/07/04,13:19:52,06,11,1, 11.9,1,1, 19.644, 10670.486, 393.355, 52909.234 24/07/04,13:19:52,07,11,1, 11.9,1,1, 19.644, 10670.487, 393.355, 52909.203 24/07/04,13:19:52,08,11,1, 11.9,1,1, 19.644, 10670.485, 393.331, 52909.168 24/07/04,13:19:52,09,11,1, 11.9,1,1, 19.644, 10670.481, 393.323, 52909.234 24/07/04,13:19:52,10,11,1, 11.9,1,1, 19.644, 10670.487, 393.349, 52909.236 24/07/04,13:19:52,11,11,1, 11.9,1,1, 19.644, 10670.499, 393.315, 52909.166 24/07/04,13:19:52,12,11,1, 11.9,1,1, 19.644, 10670.488, 393.334, 52909.176 24/07/04,13:19:52,13,11,1, 11.9,1,1, 19.644, 10670.497, 393.303, 52909.247 24/07/04,13:19:52,14,11,1, 11.9,1,1, 19.644, 10670.469, 393.298, 52909.204 24/07/04,13:19:52,15,11,1, 11.9,1,1, 19.644, 10670.497, 393.277, 52909.198 24/07/04,13:19:52,16,11,1, 11.9,1,1, 19.644, 10670.468, 393.279, 52909.236 24/07/04,13:19:52,17,11,1, 11.9,1,1, 19.644, 10670.507, 393.286, 52909.197 24/07/04,13:19:52,18,11,1, 11.9,1,1, 19.644, 10670.482, 393.291, 52909.204 24/07/04,13:19:52,19,11,1, 11.9,1,1, 19.644, 10670.497, 393.272, 52909.151 24/07/04,13:19:53,00,11,1, 11.9,1,1, 19.640, 10670.496, 393.272, 52909.151 24/07/04,13:19:53,01,11,1, 11.9,1,1, 19.640, 10670.526, 393.277, 52909.106 24/07/04,13:19:53,02,11,1, 11.9,1,1, 19.640, 10670.519, 393.276, 52909.244 24/07/04,13:19:53,03,11,1, 11.9,1,1, 19.640, 10670.519, 393.269, 52909.188 24/07/04,13:19:53,04,11,1, 11.9,1,1, 19.640, 10670.521, 393.282, 52909.155 24/07/04,13:19:53,05,11,1, 11.9,1,1, 19.640, 10670.506, 393.283, 52909.201 24/07/04,13:19:53,06,11,1, 11.9,1,1, 19.640, 10670.507, 393.277, 52909.246 24/07/04,13:19:53,07,11,1, 11.9,1,1, 19.640, 10670.506, 393.268, 52909.171 24/07/04,13:19:53,08,11,1, 11.9,1,1, 19.640, 10670.517, 393.278, 52909.188 24/07/04,13:19:53,09,11,1, 11.9,1,1, 19.640, 10670.531, 393.271, 52909.131 24/07/04,13:19:53,10,11,1, 11.9,1,1, 19.640, 10670.521, 393.293, 52909.172 24/07/04,13:19:53,11,11,1, 11.9,1,1, 19.640, 10670.522, 393.284, 52909.186 24/07/04,13:19:53,12,11,1, 11.9,1,1, 19.640, 10670.542, 393.261, 52909.161 24/07/04,13:19:53,13,11,1, 11.9,1,1, 19.640, 10670.535, 393.271, 52909.237 24/07/04,13:19:53,14,11,1, 11.9,1,1, 19.640, 10670.534, 393.281, 52909.194 24/07/04,13:19:53,15,11,1, 11.9,1,1, 19.640, 10670.521, 393.265, 52909.199 24/07/04,13:19:53,16,11,1, 11.9,1,1, 19.640, 10670.542, 393.271, 52909.175 24/07/04,13:19:53,17,11,1, 11.9,1,1, 19.640, 10670.540, 393.267, 52909.216 24/07/04,13:19:53,18,11,1, 11.9,1,1, 19.640, 10670.529, 393.262, 52909.128 24/07/04,13:19:53,19,11,1, 11.9,1,1, 19.640, 10670.545, 393.245, 52909.230 24/07/04,13:19:54,00,11,1, 11.9,1,1, 19.646, 10670.538, 393.245, 52909.230 24/07/04,13:19:54,01,11,1, 11.9,1,1, 19.646, 10670.546, 393.225, 52909.187 24/07/04,13:19:54,02,11,1, 11.9,1,1, 19.646, 10670.553, 393.203, 52909.197 24/07/04,13:19:54,03,11,1, 11.9,1,1, 19.646, 10670.524, 393.209, 52909.113 24/07/04,13:19:54,04,11,1, 11.9,1,1, 19.646, 10670.545, 393.212, 52909.172 24/07/04,13:19:54,05,11,1, 11.9,1,1, 19.646, 10670.540, 393.201, 52909.208 24/07/04,13:19:54,06,11,1, 11.9,1,1, 19.646, 10670.549, 393.197, 52909.183 24/07/04,13:19:54,07,11,1, 11.9,1,1, 19.646, 10670.560, 393.186, 52909.164 24/07/04,13:19:54,08,11,1, 11.9,1,1, 19.646, 10670.553, 393.190, 52909.211 24/07/04,13:19:54,09,11,1, 11.9,1,1, 19.646, 10670.522, 393.181, 52909.273 24/07/04,13:19:54,10,11,1, 11.9,1,1, 19.646, 10670.545, 393.197, 52909.141 24/07/04,13:19:54,11,11,1, 11.9,1,1, 19.646, 10670.543, 393.189, 52909.249 24/07/04,13:19:54,12,11,1, 11.9,1,1, 19.646, 10670.542, 393.182, 52909.165 24/07/04,13:19:54,13,11,1, 11.9,1,1, 19.646, 10670.546, 393.185, 52909.207 24/07/04,13:19:54,14,11,1, 11.9,1,1, 19.646, 10670.547, 393.190, 52909.259 24/07/04,13:19:54,15,11,1, 11.9,1,1, 19.646, 10670.548, 393.209, 52909.224 24/07/04,13:19:54,16,11,1, 11.9,1,1, 19.646, 10670.560, 393.203, 52909.162 24/07/04,13:19:54,17,11,1, 11.9,1,1, 19.646, 10670.557, 393.198, 52909.159 24/07/04,13:19:54,18,11,1, 11.9,1,1, 19.646, 10670.575, 393.218, 52909.190 24/07/04,13:19:54,19,11,1, 11.9,1,1, 19.646, 10670.555, 393.194, 52909.223 24/07/04,13:19:55,00,11,1, 11.9,1,1, 19.642, 10670.555, 393.194, 52909.223 24/07/04,13:19:55,01,11,1, 11.9,1,1, 19.642, 10670.573, 393.214, 52909.192 24/07/04,13:19:55,02,11,1, 11.9,1,1, 19.642, 10670.604, 393.201, 52909.140 24/07/04,13:19:55,03,11,1, 11.9,1,1, 19.642, 10670.620, 393.198, 52909.269 24/07/04,13:19:55,04,11,1, 11.9,1,1, 19.642, 10670.614, 393.184, 52909.152 24/07/04,13:19:55,05,11,1, 11.9,1,1, 19.642, 10670.596, 393.160, 52909.156 24/07/04,13:19:55,06,11,1, 11.9,1,1, 19.642, 10670.602, 393.183, 52909.255 24/07/04,13:19:55,07,11,1, 11.9,1,1, 19.642, 10670.585, 393.160, 52909.149 24/07/04,13:19:55,08,11,1, 11.9,1,1, 19.642, 10670.607, 393.156, 52909.180 24/07/04,13:19:55,09,11,1, 11.9,1,1, 19.642, 10670.592, 393.154, 52909.232 24/07/04,13:19:55,10,11,1, 11.9,1,1, 19.642, 10670.607, 393.163, 52909.169 24/07/04,13:19:55,11,11,1, 11.9,1,1, 19.642, 10670.583, 393.151, 52909.172 24/07/04,13:19:55,12,11,1, 11.9,1,1, 19.642, 10670.611, 393.161, 52909.162 24/07/04,13:19:55,13,11,1, 11.9,1,1, 19.642, 10670.584, 393.139, 52909.168 24/07/04,13:19:55,14,11,1, 11.9,1,1, 19.642, 10670.604, 393.158, 52909.196 24/07/04,13:19:55,15,11,1, 11.9,1,1, 19.642, 10670.615, 393.144, 52909.233 24/07/04,13:19:55,16,11,1, 11.9,1,1, 19.642, 10670.605, 393.137, 52909.225 24/07/04,13:19:55,17,11,1, 11.9,1,1, 19.642, 10670.608, 393.124, 52909.258 24/07/04,13:19:55,18,11,1, 11.9,1,1, 19.642, 10670.619, 393.128, 52909.175 24/07/04,13:19:55,19,11,1, 11.9,1,1, 19.642, 10670.628, 393.118, 52909.198 24/07/04,13:19:56,00,11,1, 11.9,1,1, 19.643, 10670.621, 393.118, 52909.198 24/07/04,13:19:56,01,11,1, 11.9,1,1, 19.643, 10670.573, 393.125, 52909.159 24/07/04,13:19:56,02,11,1, 11.9,1,1, 19.643, 10670.595, 393.092, 52909.094 24/07/04,13:19:56,03,11,1, 11.9,1,1, 19.643, 10670.572, 393.084, 52909.139 24/07/04,13:19:56,04,11,1, 11.9,1,1, 19.643, 10670.571, 393.111, 52909.122 24/07/04,13:19:56,05,11,1, 11.9,1,1, 19.643, 10670.609, 393.084, 52909.136 24/07/04,13:19:56,06,11,1, 11.9,1,1, 19.643, 10670.557, 393.069, 52909.220 24/07/04,13:19:56,07,11,1, 11.9,1,1, 19.643, 10670.597, 393.051, 52909.153 24/07/04,13:19:56,08,11,1, 11.9,1,1, 19.643, 10670.585, 393.068, 52909.221 24/07/04,13:19:56,09,11,1, 11.9,1,1, 19.643, 10670.589, 393.045, 52909.196 24/07/04,13:19:56,10,11,1, 11.9,1,1, 19.643, 10670.601, 393.058, 52909.101 24/07/04,13:19:56,11,11,1, 11.9,1,1, 19.643, 10670.592, 393.058, 52909.257 24/07/04,13:19:56,12,11,1, 11.9,1,1, 19.643, 10670.566, 393.089, 52909.189 24/07/04,13:19:56,13,11,1, 11.9,1,1, 19.643, 10670.601, 393.039, 52909.103 24/07/04,13:19:56,14,11,1, 11.9,1,1, 19.643, 10670.608, 393.042, 52909.187 24/07/04,13:19:56,15,11,1, 11.9,1,1, 19.643, 10670.623, 393.054, 52909.203 24/07/04,13:19:56,16,11,1, 11.9,1,1, 19.643, 10670.631, 393.058, 52909.220 24/07/04,13:19:56,17,11,1, 11.9,1,1, 19.643, 10670.601, 393.041, 52909.194 24/07/04,13:19:56,18,11,1, 11.9,1,1, 19.643, 10670.628, 393.046, 52909.140 24/07/04,13:19:56,19,11,1, 11.9,1,1, 19.643, 10670.597, 393.041, 52909.188 24/07/04,13:19:57,00,11,1, 11.9,1,1, 19.645, 10670.596, 393.041, 52909.188 24/07/04,13:19:57,01,11,1, 11.9,1,1, 19.645, 10670.625, 393.073, 52909.162 24/07/04,13:19:57,02,11,1, 11.9,1,1, 19.645, 10670.628, 393.183, 52909.885 24/07/04,13:19:57,03,11,1, 11.9,1,1, 19.645, 10670.604, 393.224, 52909.908 24/07/04,13:19:57,04,11,1, 11.9,1,1, 19.645, 10670.629, 393.214, 52909.945 24/07/04,13:19:57,05,11,1, 11.9,1,1, 19.645, 10670.620, 393.210, 52909.905 24/07/04,13:19:57,06,11,1, 11.9,1,1, 19.645, 10670.635, 393.225, 52909.893 24/07/04,13:19:57,07,11,1, 11.9,1,1, 19.645, 10670.642, 393.206, 52909.820 24/07/04,13:19:57,08,11,1, 11.9,1,1, 19.645, 10670.641, 393.185, 52909.854 24/07/04,13:19:57,09,11,1, 11.9,1,1, 19.645, 10670.654, 393.183, 52909.949 24/07/04,13:19:57,10,11,1, 11.9,1,1, 19.645, 10670.651, 393.183, 52909.842 24/07/04,13:19:57,11,11,1, 11.9,1,1, 19.645, 10670.645, 393.201, 52909.937 24/07/04,13:19:57,12,11,1, 11.9,1,1, 19.645, 10670.663, 393.199, 52909.857 24/07/04,13:19:57,13,11,1, 11.9,1,1, 19.645, 10670.676, 393.200, 52909.918 24/07/04,13:19:57,14,11,1, 11.9,1,1, 19.645, 10670.666, 393.193, 52909.948 24/07/04,13:19:57,15,11,1, 11.9,1,1, 19.645, 10670.650, 393.168, 52909.889 24/07/04,13:19:57,16,11,1, 11.9,1,1, 19.645, 10670.630, 393.204, 52909.910 24/07/04,13:19:57,17,11,1, 11.9,1,1, 19.645, 10670.631, 393.189, 52909.854 24/07/04,13:19:57,18,11,1, 11.9,1,1, 19.645, 10670.633, 393.185, 52909.964 24/07/04,13:19:57,19,11,1, 11.9,1,1, 19.645, 10670.637, 393.164, 52909.863 24/07/04,13:19:58,00,11,1, 11.8,1,1, 19.646, 10670.630, 393.164, 52909.863 24/07/04,13:19:58,01,11,1, 11.8,1,1, 19.646, 10670.635, 393.184, 52909.883 24/07/04,13:19:58,02,11,1, 11.8,1,1, 19.646, 10670.622, 393.181, 52909.898 24/07/04,13:19:58,03,11,1, 11.8,1,1, 19.646, 10670.630, 393.164, 52909.866 24/07/04,13:19:58,04,11,1, 11.8,1,1, 19.646, 10670.637, 393.173, 52909.853 24/07/04,13:19:58,05,11,1, 11.8,1,1, 19.646, 10670.642, 393.172, 52909.810 24/07/04,13:19:58,06,11,1, 11.8,1,1, 19.646, 10670.636, 393.165, 52909.816 24/07/04,13:19:58,07,11,1, 11.8,1,1, 19.646, 10670.632, 393.136, 52909.820 24/07/04,13:19:58,08,11,1, 11.8,1,1, 19.646, 10670.604, 393.134, 52909.844 24/07/04,13:19:58,09,11,1, 11.8,1,1, 19.646, 10670.624, 393.150, 52909.818 24/07/04,13:19:58,10,11,1, 11.8,1,1, 19.646, 10670.629, 393.128, 52909.882 24/07/04,13:19:58,11,11,1, 11.8,1,1, 19.646, 10670.614, 393.143, 52909.808 24/07/04,13:19:58,12,11,1, 11.8,1,1, 19.646, 10670.613, 393.149, 52909.916 24/07/04,13:19:58,13,11,1, 11.8,1,1, 19.646, 10670.603, 393.126, 52909.839 24/07/04,13:19:58,14,11,1, 11.8,1,1, 19.646, 10670.619, 393.136, 52909.886 24/07/04,13:19:58,15,11,1, 11.8,1,1, 19.646, 10670.584, 393.137, 52909.829 24/07/04,13:19:58,16,11,1, 11.8,1,1, 19.646, 10670.641, 393.122, 52909.814 24/07/04,13:19:58,17,11,1, 11.8,1,1, 19.646, 10670.653, 393.124, 52909.798 24/07/04,13:19:58,18,11,1, 11.8,1,1, 19.646, 10670.637, 393.150, 52909.884 24/07/04,13:19:58,19,11,1, 11.8,1,1, 19.646, 10670.642, 393.156, 52909.868 24/07/04,13:19:59,00,11,1, 11.9,1,1, 19.647, 10670.638, 393.156, 52909.868 24/07/04,13:19:59,01,11,1, 11.9,1,1, 19.647, 10670.630, 393.144, 52909.809 24/07/04,13:19:59,02,11,1, 11.9,1,1, 19.647, 10670.633, 393.152, 52909.861 24/07/04,13:19:59,03,11,1, 11.9,1,1, 19.647, 10670.652, 393.169, 52909.829 24/07/04,13:19:59,04,11,1, 11.9,1,1, 19.647, 10670.650, 393.178, 52909.800 24/07/04,13:19:59,05,11,1, 11.9,1,1, 19.647, 10670.652, 393.171, 52909.822 24/07/04,13:19:59,06,11,1, 11.9,1,1, 19.647, 10670.648, 393.168, 52909.820 24/07/04,13:19:59,07,11,1, 11.9,1,1, 19.647, 10670.659, 393.162, 52909.821 24/07/04,13:19:59,08,11,1, 11.9,1,1, 19.647, 10670.634, 393.162, 52909.862 24/07/04,13:19:59,09,11,1, 11.9,1,1, 19.647, 10670.629, 393.180, 52909.794 24/07/04,13:19:59,10,11,1, 11.9,1,1, 19.647, 10670.651, 393.166, 52909.868 24/07/04,13:19:59,11,11,1, 11.9,1,1, 19.647, 10670.640, 393.183, 52909.894 24/07/04,13:19:59,12,11,1, 11.9,1,1, 19.647, 10670.675, 393.168, 52909.810 24/07/04,13:19:59,13,11,1, 11.9,1,1, 19.647, 10670.676, 393.170, 52909.879 24/07/04,13:19:59,14,11,1, 11.9,1,1, 19.647, 10670.654, 393.178, 52909.798 24/07/04,13:19:59,15,11,1, 11.9,1,1, 19.647, 10670.666, 393.169, 52909.825 24/07/04,13:19:59,16,11,1, 11.9,1,1, 19.647, 10670.672, 393.190, 52909.826 24/07/04,13:19:59,17,11,1, 11.9,1,1, 19.647, 10670.666, 393.157, 52909.853 24/07/04,13:19:59,18,11,1, 11.9,1,1, 19.647, 10670.658, 393.153, 52909.842 24/07/04,13:19:59,19,11,1, 11.9,1,1, 19.647, 10670.662, 393.182, 52909.828 24/07/04,13:20:00,00,11,1, 11.9,1,1, 19.644, 10670.655, 393.182, 52909.828 24/07/04,13:20:00,01,11,1, 11.9,1,1, 19.644, 10670.665, 393.204, 52909.891 24/07/04,13:20:00,02,11,1, 11.9,1,1, 19.644, 10670.659, 393.077, 52909.210 24/07/04,13:20:00,03,11,1, 11.9,1,1, 19.644, 10670.662, 393.044, 52909.155 24/07/04,13:20:00,04,11,1, 11.9,1,1, 19.644, 10670.658, 393.050, 52909.145 24/07/04,13:20:00,05,11,1, 11.9,1,1, 19.644, 10670.654, 393.044, 52909.059 24/07/04,13:20:00,06,11,1, 11.9,1,1, 19.644, 10670.640, 393.090, 52909.204 24/07/04,13:20:00,07,11,1, 11.9,1,1, 19.644, 10670.667, 393.034, 52909.070 24/07/04,13:20:00,08,11,1, 11.9,1,1, 19.644, 10670.654, 393.084, 52909.080 24/07/04,13:20:00,09,11,1, 11.9,1,1, 19.644, 10670.646, 393.073, 52909.149 24/07/04,13:20:00,10,11,1, 11.9,1,1, 19.644, 10670.653, 393.069, 52909.089 24/07/04,13:20:00,11,11,1, 11.9,1,1, 19.644, 10670.654, 393.057, 52909.166 24/07/04,13:20:00,12,11,1, 11.9,1,1, 19.644, 10670.652, 393.052, 52909.074 24/07/04,13:20:00,13,11,1, 11.9,1,1, 19.644, 10670.672, 393.057, 52909.156 24/07/04,13:20:00,14,11,1, 11.9,1,1, 19.644, 10670.672, 393.069, 52909.167 24/07/04,13:20:00,15,11,1, 11.9,1,1, 19.644, 10670.660, 393.062, 52909.125 24/07/04,13:20:00,16,11,1, 11.9,1,1, 19.644, 10670.677, 393.061, 52909.147 24/07/04,13:20:00,17,11,1, 11.9,1,1, 19.644, 10670.684, 393.069, 52909.166 24/07/04,13:20:00,18,11,1, 11.9,1,1, 19.644, 10670.701, 393.074, 52909.092 24/07/04,13:20:00,19,11,1, 11.9,1,1, 19.644, 10670.668, 393.089, 52909.164 24/07/04,13:20:01,00,11,1, 11.9,1,1, 19.647, 10670.663, 393.089, 52909.164 24/07/04,13:20:01,01,11,1, 11.9,1,1, 19.647, 10670.685, 393.084, 52909.159 24/07/04,13:20:01,02,11,1, 11.9,1,1, 19.647, 10670.714, 393.090, 52909.154 24/07/04,13:20:01,03,11,1, 11.9,1,1, 19.647, 10670.709, 393.070, 52909.167 24/07/04,13:20:01,04,11,1, 11.9,1,1, 19.647, 10670.712, 393.111, 52909.060 24/07/04,13:20:01,05,11,1, 11.9,1,1, 19.647, 10670.707, 393.077, 52909.117 24/07/04,13:20:01,06,11,1, 11.9,1,1, 19.647, 10670.726, 393.093, 52909.095 24/07/04,13:20:01,07,11,1, 11.9,1,1, 19.647, 10670.710, 393.083, 52909.153 24/07/04,13:20:01,08,11,1, 11.9,1,1, 19.647, 10670.734, 393.064, 52909.134 24/07/04,13:20:01,09,11,1, 11.9,1,1, 19.647, 10670.708, 393.078, 52909.179 24/07/04,13:20:01,10,11,1, 11.9,1,1, 19.647, 10670.757, 393.097, 52909.092 24/07/04,13:20:01,11,11,1, 11.9,1,1, 19.647, 10670.743, 393.085, 52909.051 24/07/04,13:20:01,12,11,1, 11.9,1,1, 19.647, 10670.762, 393.105, 52909.124 24/07/04,13:20:01,13,11,1, 11.9,1,1, 19.647, 10670.727, 393.057, 52909.114 24/07/04,13:20:01,14,11,1, 11.9,1,1, 19.647, 10670.737, 393.069, 52909.093 24/07/04,13:20:01,15,11,1, 11.9,1,1, 19.647, 10670.756, 393.055, 52909.074 24/07/04,13:20:01,16,11,1, 11.9,1,1, 19.647, 10670.750, 393.079, 52909.125 24/07/04,13:20:01,17,11,1, 11.9,1,1, 19.647, 10670.752, 393.080, 52909.166 24/07/04,13:20:01,18,11,1, 11.9,1,1, 19.647, 10670.761, 393.070, 52909.210 24/07/04,13:20:01,19,11,1, 11.9,1,1, 19.647, 10670.790, 393.061, 52909.068 24/07/04,13:20:02,00,11,1, 11.9,1,1, 19.644, 10670.788, 393.061, 52909.068 24/07/04,13:20:02,01,11,1, 11.9,1,1, 19.644, 10670.761, 393.031, 52909.087 24/07/04,13:20:02,02,11,1, 11.9,1,1, 19.644, 10670.778, 393.064, 52909.165 24/07/04,13:20:02,03,11,1, 11.9,1,1, 19.644, 10670.762, 393.056, 52909.165 24/07/04,13:20:02,04,11,1, 11.9,1,1, 19.644, 10670.795, 393.074, 52909.150 24/07/04,13:20:02,05,11,1, 11.9,1,1, 19.644, 10670.792, 393.044, 52909.129 24/07/04,13:20:02,06,11,1, 11.9,1,1, 19.644, 10670.784, 393.059, 52909.076 24/07/04,13:20:02,07,11,1, 11.9,1,1, 19.644, 10670.806, 393.068, 52909.124 24/07/04,13:20:02,08,11,1, 11.9,1,1, 19.644, 10670.817, 393.032, 52909.068 24/07/04,13:20:02,09,11,1, 11.9,1,1, 19.644, 10670.809, 393.049, 52909.179 24/07/04,13:20:02,10,11,1, 11.9,1,1, 19.644, 10670.810, 393.037, 52909.162 24/07/04,13:20:02,11,11,1, 11.9,1,1, 19.644, 10670.835, 393.033, 52909.159 24/07/04,13:20:02,12,11,1, 11.9,1,1, 19.644, 10670.822, 393.025, 52909.105 24/07/04,13:20:02,13,11,1, 11.9,1,1, 19.644, 10670.843, 393.050, 52909.148 24/07/04,13:20:02,14,11,1, 11.9,1,1, 19.644, 10670.819, 393.028, 52909.139 24/07/04,13:20:02,15,11,1, 11.9,1,1, 19.644, 10670.828, 393.015, 52909.126 24/07/04,13:20:02,16,11,1, 11.9,1,1, 19.644, 10670.847, 393.040, 52909.122 24/07/04,13:20:02,17,11,1, 11.9,1,1, 19.644, 10670.872, 393.019, 52909.156 24/07/04,13:20:02,18,11,1, 11.9,1,1, 19.644, 10670.862, 393.022, 52909.169 24/07/04,13:20:02,19,11,1, 11.9,1,1, 19.644, 10670.840, 393.006, 52909.215 24/07/04,13:20:03,00,11,1, 11.9,1,1, 19.644, 10670.838, 393.006, 52909.215 24/07/04,13:20:03,01,11,1, 11.9,1,1, 19.644, 10670.848, 392.971, 52909.210 24/07/04,13:20:03,02,11,1, 11.9,1,1, 19.644, 10670.864, 392.979, 52909.134 24/07/04,13:20:03,03,11,1, 11.9,1,1, 19.644, 10670.847, 392.944, 52909.189 24/07/04,13:20:03,04,11,1, 11.9,1,1, 19.644, 10670.870, 392.941, 52909.130 24/07/04,13:20:03,05,11,1, 11.9,1,1, 19.644, 10670.854, 392.912, 52909.107 24/07/04,13:20:03,06,11,1, 11.9,1,1, 19.644, 10670.874, 392.919, 52909.107 24/07/04,13:20:03,07,11,1, 11.9,1,1, 19.644, 10670.863, 392.910, 52909.108 24/07/04,13:20:03,08,11,1, 11.9,1,1, 19.644, 10670.881, 392.921, 52909.098 24/07/04,13:20:03,09,11,1, 11.9,1,1, 19.644, 10670.882, 392.922, 52909.170 24/07/04,13:20:03,10,11,1, 11.9,1,1, 19.644, 10670.888, 392.937, 52909.203 24/07/04,13:20:03,11,11,1, 11.9,1,1, 19.644, 10670.861, 392.917, 52909.124 24/07/04,13:20:03,12,11,1, 11.9,1,1, 19.644, 10670.910, 392.928, 52909.196 24/07/04,13:20:03,13,11,1, 11.9,1,1, 19.644, 10670.904, 392.920, 52909.198 24/07/04,13:20:03,14,11,1, 11.9,1,1, 19.644, 10670.916, 392.918, 52909.174 24/07/04,13:20:03,15,11,1, 11.9,1,1, 19.644, 10670.903, 392.909, 52909.160 24/07/04,13:20:03,16,11,1, 11.9,1,1, 19.644, 10670.915, 392.884, 52909.138 24/07/04,13:20:03,17,11,1, 11.9,1,1, 19.644, 10670.904, 392.899, 52909.154 24/07/04,13:20:03,18,11,1, 11.9,1,1, 19.644, 10670.909, 392.898, 52909.182 24/07/04,13:20:03,19,11,1, 11.9,1,1, 19.644, 10670.907, 392.903, 52909.241 24/07/04,13:20:04,00,11,1, 12.0,1,1, 19.646, 10670.905, 392.903, 52909.241 24/07/04,13:20:04,01,11,1, 12.0,1,1, 19.646, 10670.897, 392.890, 52909.200 24/07/04,13:20:04,02,11,1, 12.0,1,1, 19.646, 10670.913, 392.886, 52909.236 24/07/04,13:20:04,03,11,1, 12.0,1,1, 19.646, 10670.878, 392.885, 52909.163 24/07/04,13:20:04,04,11,1, 12.0,1,1, 19.646, 10670.859, 392.870, 52909.182 24/07/04,13:20:04,05,11,1, 12.0,1,1, 19.646, 10670.896, 392.847, 52909.147 24/07/04,13:20:04,06,11,1, 12.0,1,1, 19.646, 10670.878, 392.843, 52909.185 24/07/04,13:20:04,07,11,1, 12.0,1,1, 19.646, 10670.855, 392.864, 52909.172 24/07/04,13:20:04,08,11,1, 12.0,1,1, 19.646, 10670.854, 392.860, 52909.246 24/07/04,13:20:04,09,11,1, 12.0,1,1, 19.646, 10670.842, 392.815, 52909.209 24/07/04,13:20:04,10,11,1, 12.0,1,1, 19.646, 10670.882, 392.816, 52909.192 24/07/04,13:20:04,11,11,1, 12.0,1,1, 19.646, 10670.887, 392.810, 52909.168 24/07/04,13:20:04,12,11,1, 12.0,1,1, 19.646, 10670.894, 392.800, 52909.182 24/07/04,13:20:04,13,11,1, 12.0,1,1, 19.646, 10670.865, 392.802, 52909.192 24/07/04,13:20:04,14,11,1, 12.0,1,1, 19.646, 10670.903, 392.782, 52909.126 24/07/04,13:20:04,15,11,1, 12.0,1,1, 19.646, 10670.850, 392.817, 52909.191 24/07/04,13:20:04,16,11,1, 12.0,1,1, 19.646, 10670.877, 392.807, 52909.224 24/07/04,13:20:04,17,11,1, 12.0,1,1, 19.646, 10670.884, 392.788, 52909.220 24/07/04,13:20:04,18,11,1, 12.0,1,1, 19.646, 10670.836, 392.769, 52909.176 24/07/04,13:20:04,19,11,1, 12.0,1,1, 19.646, 10670.903, 392.787, 52909.198 24/07/04,13:20:05,00,11,1, 12.0,1,1, 19.644, 10670.897, 392.787, 52909.198 24/07/04,13:20:05,01,11,1, 12.0,1,1, 19.644, 10670.865, 392.780, 52909.215 24/07/04,13:20:05,02,11,1, 12.0,1,1, 19.644, 10670.873, 392.749, 52909.174 24/07/04,13:20:05,03,11,1, 12.0,1,1, 19.644, 10670.873, 392.770, 52909.272 24/07/04,13:20:05,04,11,1, 12.0,1,1, 19.644, 10670.877, 392.750, 52909.191 24/07/04,13:20:05,05,11,1, 12.0,1,1, 19.644, 10670.885, 392.750, 52909.249 24/07/04,13:20:05,06,11,1, 12.0,1,1, 19.644, 10670.872, 392.774, 52909.175 24/07/04,13:20:05,07,11,1, 12.0,1,1, 19.644, 10670.889, 392.746, 52909.207 24/07/04,13:20:05,08,11,1, 12.0,1,1, 19.644, 10670.890, 392.748, 52909.219 24/07/04,13:20:05,09,11,1, 12.0,1,1, 19.644, 10670.856, 392.752, 52909.133 24/07/04,13:20:05,10,11,1, 12.0,1,1, 19.644, 10670.861, 392.759, 52909.268 24/07/04,13:20:05,11,11,1, 12.0,1,1, 19.644, 10670.859, 392.756, 52909.226 24/07/04,13:20:05,12,11,1, 12.0,1,1, 19.644, 10670.833, 392.738, 52909.182 24/07/04,13:20:05,13,11,1, 12.0,1,1, 19.644, 10670.858, 392.750, 52909.206 24/07/04,13:20:05,14,11,1, 12.0,1,1, 19.644, 10670.850, 392.742, 52909.195 24/07/04,13:20:05,15,11,1, 12.0,1,1, 19.644, 10670.861, 392.741, 52909.197 24/07/04,13:20:05,16,11,1, 12.0,1,1, 19.644, 10670.845, 392.712, 52909.189 24/07/04,13:20:05,17,11,1, 12.0,1,1, 19.644, 10670.833, 392.711, 52909.188 24/07/04,13:20:05,18,11,1, 12.0,1,1, 19.644, 10670.851, 392.726, 52909.253 24/07/04,13:20:05,19,11,1, 12.0,1,1, 19.644, 10670.862, 392.699, 52909.216 24/07/04,13:20:06,00,11,1, 12.0,1,1, 19.641, 10670.855, 392.699, 52909.216 24/07/04,13:20:06,01,11,1, 12.0,1,1, 19.641, 10670.838, 392.720, 52909.292 24/07/04,13:20:06,02,11,1, 12.0,1,1, 19.641, 10670.853, 392.704, 52909.257 24/07/04,13:20:06,03,11,1, 12.0,1,1, 19.641, 10670.820, 392.711, 52909.268 24/07/04,13:20:06,04,11,1, 12.0,1,1, 19.641, 10670.834, 392.703, 52909.219 24/07/04,13:20:06,05,11,1, 12.0,1,1, 19.641, 10670.854, 392.680, 52909.133 24/07/04,13:20:06,06,11,1, 12.0,1,1, 19.641, 10670.815, 392.663, 52909.184 24/07/04,13:20:06,07,11,1, 12.0,1,1, 19.641, 10670.838, 392.683, 52909.153 24/07/04,13:20:06,08,11,1, 12.0,1,1, 19.641, 10670.825, 392.670, 52909.241 24/07/04,13:20:06,09,11,1, 12.0,1,1, 19.641, 10670.811, 392.661, 52909.170 24/07/04,13:20:06,10,11,1, 12.0,1,1, 19.641, 10670.794, 392.688, 52909.230 24/07/04,13:20:06,11,11,1, 12.0,1,1, 19.641, 10670.846, 392.669, 52909.219 24/07/04,13:20:06,12,11,1, 12.0,1,1, 19.641, 10670.818, 392.654, 52909.281 24/07/04,13:20:06,13,11,1, 12.0,1,1, 19.641, 10670.820, 392.660, 52909.254 24/07/04,13:20:06,14,11,1, 12.0,1,1, 19.641, 10670.833, 392.639, 52909.256 24/07/04,13:20:06,15,11,1, 12.0,1,1, 19.641, 10670.824, 392.648, 52909.204 24/07/04,13:20:06,16,11,1, 12.0,1,1, 19.641, 10670.803, 392.640, 52909.200 24/07/04,13:20:06,17,11,1, 12.0,1,1, 19.641, 10670.819, 392.640, 52909.169 24/07/04,13:20:06,18,11,1, 12.0,1,1, 19.641, 10670.848, 392.628, 52909.212 24/07/04,13:20:06,19,11,1, 12.0,1,1, 19.641, 10670.833, 392.631, 52909.270 24/07/04,13:20:07,00,11,1, 11.8,1,1, 19.651, 10670.830, 392.631, 52909.270 24/07/04,13:20:07,01,11,1, 11.8,1,1, 19.651, 10670.822, 392.623, 52909.210 24/07/04,13:20:07,02,11,1, 11.8,1,1, 19.651, 10670.804, 392.636, 52909.268 24/07/04,13:20:07,03,11,1, 11.8,1,1, 19.651, 10670.817, 392.633, 52909.239 24/07/04,13:20:07,04,11,1, 11.8,1,1, 19.651, 10670.787, 392.623, 52909.260 24/07/04,13:20:07,05,11,1, 11.8,1,1, 19.651, 10670.814, 392.632, 52909.210 24/07/04,13:20:07,06,11,1, 11.8,1,1, 19.651, 10670.811, 392.627, 52909.208 24/07/04,13:20:07,07,11,1, 11.8,1,1, 19.651, 10670.796, 392.635, 52909.244 24/07/04,13:20:07,08,11,1, 11.8,1,1, 19.651, 10670.785, 392.605, 52909.216 24/07/04,13:20:07,09,11,1, 11.8,1,1, 19.651, 10670.809, 392.621, 52909.240 24/07/04,13:20:07,10,11,1, 11.8,1,1, 19.651, 10670.792, 392.614, 52909.269 24/07/04,13:20:07,11,11,1, 11.8,1,1, 19.651, 10670.794, 392.624, 52909.208 24/07/04,13:20:07,12,11,1, 11.8,1,1, 19.651, 10670.791, 392.634, 52909.245 24/07/04,13:20:07,13,11,1, 11.8,1,1, 19.651, 10670.810, 392.626, 52909.151 24/07/04,13:20:07,14,11,1, 11.8,1,1, 19.651, 10670.812, 392.622, 52909.283 24/07/04,13:20:07,15,11,1, 11.8,1,1, 19.651, 10670.791, 392.628, 52909.236 24/07/04,13:20:07,16,11,1, 11.8,1,1, 19.651, 10670.787, 392.627, 52909.306 24/07/04,13:20:07,17,11,1, 11.8,1,1, 19.651, 10670.805, 392.609, 52909.291 24/07/04,13:20:07,18,11,1, 11.8,1,1, 19.651, 10670.801, 392.627, 52909.278 24/07/04,13:20:07,19,11,1, 11.8,1,1, 19.651, 10670.779, 392.628, 52909.261 24/07/04,13:20:08,00,10,1, 11.9,1,1, 19.644, 10670.772, 392.628, 52909.261 24/07/04,13:20:08,01,10,1, 11.9,1,1, 19.644, 10670.761, 392.654, 52909.270 24/07/04,13:20:08,02,10,1, 11.9,1,1, 19.644, 10670.777, 392.635, 52909.213 24/07/04,13:20:08,03,10,1, 11.9,1,1, 19.644, 10670.784, 392.636, 52909.207 24/07/04,13:20:08,04,10,1, 11.9,1,1, 19.644, 10670.788, 392.621, 52909.190 24/07/04,13:20:08,05,10,1, 11.9,1,1, 19.644, 10670.777, 392.610, 52909.234 24/07/04,13:20:08,06,10,1, 11.9,1,1, 19.644, 10670.765, 392.611, 52909.278 24/07/04,13:20:08,07,10,1, 11.9,1,1, 19.644, 10670.770, 392.607, 52909.198 24/07/04,13:20:08,08,10,1, 11.9,1,1, 19.644, 10670.779, 392.605, 52909.282 24/07/04,13:20:08,09,10,1, 11.9,1,1, 19.644, 10670.758, 392.603, 52909.197 24/07/04,13:20:08,10,10,1, 11.9,1,1, 19.644, 10670.736, 392.642, 52909.277 24/07/04,13:20:08,11,10,1, 11.9,1,1, 19.644, 10670.782, 392.597, 52909.230 24/07/04,13:20:08,12,10,1, 11.9,1,1, 19.644, 10670.761, 392.613, 52909.326 24/07/04,13:20:08,13,10,1, 11.9,1,1, 19.644, 10670.763, 392.599, 52909.280 24/07/04,13:20:08,14,10,1, 11.9,1,1, 19.644, 10670.741, 392.602, 52909.284 24/07/04,13:20:08,15,10,1, 11.9,1,1, 19.644, 10670.741, 392.611, 52909.298 24/07/04,13:20:08,16,10,1, 11.9,1,1, 19.644, 10670.770, 392.596, 52909.248 24/07/04,13:20:08,17,10,1, 11.9,1,1, 19.644, 10670.776, 392.603, 52909.302 24/07/04,13:20:08,18,10,1, 11.9,1,1, 19.644, 10670.766, 392.584, 52909.309 24/07/04,13:20:08,19,10,1, 11.9,1,1, 19.644, 10670.774, 392.606, 52909.304 24/07/04,13:20:09,00,11,1, 11.9,1,1, 19.647, 10670.772, 392.606, 52909.304 24/07/04,13:20:09,01,11,1, 11.9,1,1, 19.647, 10670.776, 392.612, 52909.317 24/07/04,13:20:09,02,11,1, 11.9,1,1, 19.647, 10670.767, 392.610, 52909.277 24/07/04,13:20:09,03,11,1, 11.9,1,1, 19.647, 10670.769, 392.607, 52909.279 24/07/04,13:20:09,04,11,1, 11.9,1,1, 19.647, 10670.760, 392.582, 52909.300 24/07/04,13:20:09,05,11,1, 11.9,1,1, 19.647, 10670.741, 392.564, 52909.272 24/07/04,13:20:09,06,11,1, 11.9,1,1, 19.647, 10670.750, 392.558, 52909.269 24/07/04,13:20:09,07,11,1, 11.9,1,1, 19.647, 10670.768, 392.579, 52909.252 24/07/04,13:20:09,08,11,1, 11.9,1,1, 19.647, 10670.744, 392.582, 52909.303 24/07/04,13:20:09,09,11,1, 11.9,1,1, 19.647, 10670.747, 392.564, 52909.231 24/07/04,13:20:09,10,11,1, 11.9,1,1, 19.647, 10670.755, 392.577, 52909.233 24/07/04,13:20:09,11,11,1, 11.9,1,1, 19.647, 10670.766, 392.563, 52909.220 24/07/04,13:20:09,12,11,1, 11.9,1,1, 19.647, 10670.778, 392.574, 52909.215 24/07/04,13:20:09,13,11,1, 11.9,1,1, 19.647, 10670.758, 392.562, 52909.248 24/07/04,13:20:09,14,11,1, 11.9,1,1, 19.647, 10670.773, 392.546, 52909.255 24/07/04,13:20:09,15,11,1, 11.9,1,1, 19.647, 10670.753, 392.564, 52909.202 24/07/04,13:20:09,16,11,1, 11.9,1,1, 19.647, 10670.743, 392.569, 52909.266 24/07/04,13:20:09,17,11,1, 11.9,1,1, 19.647, 10670.752, 392.579, 52909.260 24/07/04,13:20:09,18,11,1, 11.9,1,1, 19.647, 10670.755, 392.542, 52909.324 24/07/04,13:20:09,19,11,1, 11.9,1,1, 19.647, 10670.747, 392.541, 52909.322 24/07/04,13:20:10,00,11,1, 11.9,1,1, 19.645, 10670.747, 392.541, 52909.322 24/07/04,13:20:10,01,11,1, 11.9,1,1, 19.645, 10670.761, 392.546, 52909.273 24/07/04,13:20:10,02,11,1, 11.9,1,1, 19.645, 10670.752, 392.539, 52909.318 24/07/04,13:20:10,03,11,1, 11.9,1,1, 19.645, 10670.751, 392.515, 52909.310 24/07/04,13:20:10,04,11,1, 11.9,1,1, 19.645, 10670.765, 392.527, 52909.232 24/07/04,13:20:10,05,11,1, 11.9,1,1, 19.645, 10670.744, 392.539, 52909.301 24/07/04,13:20:10,06,11,1, 11.9,1,1, 19.645, 10670.733, 392.538, 52909.283 24/07/04,13:20:10,07,11,1, 11.9,1,1, 19.645, 10670.729, 392.518, 52909.276 24/07/04,13:20:10,08,11,1, 11.9,1,1, 19.645, 10670.759, 392.467, 52909.287 24/07/04,13:20:10,09,11,1, 11.9,1,1, 19.645, 10670.723, 392.502, 52909.292 24/07/04,13:20:10,10,11,1, 11.9,1,1, 19.645, 10670.753, 392.522, 52909.261 24/07/04,13:20:10,11,11,1, 11.9,1,1, 19.645, 10670.699, 392.513, 52909.301 24/07/04,13:20:10,12,11,1, 11.9,1,1, 19.645, 10670.716, 392.495, 52909.288 24/07/04,13:20:10,13,11,1, 11.9,1,1, 19.645, 10670.768, 392.507, 52909.321 24/07/04,13:20:10,14,11,1, 11.9,1,1, 19.645, 10670.699, 392.493, 52909.326 24/07/04,13:20:10,15,11,1, 11.9,1,1, 19.645, 10670.737, 392.474, 52909.233 24/07/04,13:20:10,16,11,1, 11.9,1,1, 19.645, 10670.751, 392.502, 52909.312 24/07/04,13:20:10,17,11,1, 11.9,1,1, 19.645, 10670.728, 392.511, 52909.308 24/07/04,13:20:10,18,11,1, 11.9,1,1, 19.645, 10670.701, 392.473, 52909.309 24/07/04,13:20:10,19,11,1, 11.9,1,1, 19.645, 10670.746, 392.487, 52909.256 24/07/04,13:20:11,00,11,1, 11.9,1,1, 19.645, 10670.738, 392.487, 52909.256 24/07/04,13:20:11,01,11,1, 11.9,1,1, 19.645, 10670.738, 392.501, 52909.328 24/07/04,13:20:11,02,11,1, 11.9,1,1, 19.645, 10670.754, 392.482, 52909.298 24/07/04,13:20:11,03,11,1, 11.9,1,1, 19.645, 10670.729, 392.468, 52909.313 24/07/04,13:20:11,04,11,1, 11.9,1,1, 19.645, 10670.743, 392.487, 52909.329 24/07/04,13:20:11,05,11,1, 11.9,1,1, 19.645, 10670.731, 392.490, 52909.315 24/07/04,13:20:11,06,11,1, 11.9,1,1, 19.645, 10670.742, 392.482, 52909.283 24/07/04,13:20:11,07,11,1, 11.9,1,1, 19.645, 10670.748, 392.487, 52909.367 24/07/04,13:20:11,08,11,1, 11.9,1,1, 19.645, 10670.742, 392.456, 52909.271 24/07/04,13:20:11,09,11,1, 11.9,1,1, 19.645, 10670.740, 392.503, 52909.246 24/07/04,13:20:11,10,11,1, 11.9,1,1, 19.645, 10670.762, 392.486, 52909.312 24/07/04,13:20:11,11,11,1, 11.9,1,1, 19.645, 10670.754, 392.498, 52909.320 24/07/04,13:20:11,12,11,1, 11.9,1,1, 19.645, 10670.759, 392.501, 52909.341 24/07/04,13:20:11,13,11,1, 11.9,1,1, 19.645, 10670.726, 392.483, 52909.253 24/07/04,13:20:11,14,11,1, 11.9,1,1, 19.645, 10670.735, 392.497, 52909.355 24/07/04,13:20:11,15,11,1, 11.9,1,1, 19.645, 10670.758, 392.487, 52909.270 24/07/04,13:20:11,16,11,1, 11.9,1,1, 19.645, 10670.740, 392.479, 52909.239 24/07/04,13:20:11,17,11,1, 11.9,1,1, 19.645, 10670.765, 392.447, 52909.262 24/07/04,13:20:11,18,11,1, 11.9,1,1, 19.645, 10670.726, 392.455, 52909.244 24/07/04,13:20:11,19,11,1, 11.9,1,1, 19.645, 10670.742, 392.480, 52909.319 24/07/04,13:20:12,00,11,1, 11.9,1,1, 19.648, 10670.738, 392.480, 52909.319 24/07/04,13:20:12,01,11,1, 11.9,1,1, 19.648, 10670.758, 392.443, 52909.323 24/07/04,13:20:12,02,11,1, 11.9,1,1, 19.648, 10670.740, 392.439, 52909.254 24/07/04,13:20:12,03,11,1, 11.9,1,1, 19.648, 10670.733, 392.449, 52909.335 24/07/04,13:20:12,04,11,1, 11.9,1,1, 19.648, 10670.739, 392.434, 52909.273 24/07/04,13:20:12,05,11,1, 11.9,1,1, 19.648, 10670.730, 392.436, 52909.303 24/07/04,13:20:12,06,11,1, 11.9,1,1, 19.648, 10670.722, 392.424, 52909.255 24/07/04,13:20:12,07,11,1, 11.9,1,1, 19.648, 10670.738, 392.422, 52909.278 24/07/04,13:20:12,08,11,1, 11.9,1,1, 19.648, 10670.730, 392.443, 52909.269 24/07/04,13:20:12,09,11,1, 11.9,1,1, 19.648, 10670.740, 392.430, 52909.300 24/07/04,13:20:12,10,11,1, 11.9,1,1, 19.648, 10670.744, 392.433, 52909.237 24/07/04,13:20:12,11,11,1, 11.9,1,1, 19.648, 10670.735, 392.424, 52909.256 24/07/04,13:20:12,12,11,1, 11.9,1,1, 19.648, 10670.700, 392.423, 52909.273 24/07/04,13:20:12,13,11,1, 11.9,1,1, 19.648, 10670.744, 392.417, 52909.356 24/07/04,13:20:12,14,11,1, 11.9,1,1, 19.648, 10670.741, 392.440, 52909.243 24/07/04,13:20:12,15,11,1, 11.9,1,1, 19.648, 10670.736, 392.439, 52909.314 24/07/04,13:20:12,16,11,1, 11.9,1,1, 19.648, 10670.763, 392.436, 52909.323 24/07/04,13:20:12,17,11,1, 11.9,1,1, 19.648, 10670.762, 392.418, 52909.251 24/07/04,13:20:12,18,11,1, 11.9,1,1, 19.648, 10670.750, 392.447, 52909.312 24/07/04,13:20:12,19,11,1, 11.9,1,1, 19.648, 10670.730, 392.445, 52909.304 24/07/04,13:20:13,00,11,1, 12.0,1,1, 19.644, 10670.730, 392.445, 52909.304 24/07/04,13:20:13,01,11,1, 12.0,1,1, 19.644, 10670.739, 392.406, 52909.331 24/07/04,13:20:13,02,11,1, 12.0,1,1, 19.644, 10670.748, 392.426, 52909.288 24/07/04,13:20:13,03,11,1, 12.0,1,1, 19.644, 10670.744, 392.448, 52909.253 24/07/04,13:20:13,04,11,1, 12.0,1,1, 19.644, 10670.726, 392.405, 52909.121 24/07/04,13:20:13,05,11,1, 12.0,1,1, 19.644, 10670.734, 392.433, 52909.292 24/07/04,13:20:13,06,11,1, 12.0,1,1, 19.644, 10670.740, 392.451, 52909.306 24/07/04,13:20:13,07,11,1, 12.0,1,1, 19.644, 10670.747, 392.417, 52909.336 24/07/04,13:20:13,08,11,1, 12.0,1,1, 19.644, 10670.773, 392.439, 52909.293 24/07/04,13:20:13,09,11,1, 12.0,1,1, 19.644, 10670.746, 392.451, 52909.324 24/07/04,13:20:13,10,11,1, 12.0,1,1, 19.644, 10670.768, 392.443, 52909.376 24/07/04,13:20:13,11,11,1, 12.0,1,1, 19.644, 10670.766, 392.440, 52909.313 24/07/04,13:20:13,12,11,1, 12.0,1,1, 19.644, 10670.764, 392.424, 52909.356 24/07/04,13:20:13,13,11,1, 12.0,1,1, 19.644, 10670.789, 392.399, 52909.339 24/07/04,13:20:13,14,11,1, 12.0,1,1, 19.644, 10670.756, 392.414, 52909.321 24/07/04,13:20:13,15,11,1, 12.0,1,1, 19.644, 10670.754, 392.432, 52909.297 24/07/04,13:20:13,16,11,1, 12.0,1,1, 19.644, 10670.743, 392.437, 52909.351 24/07/04,13:20:13,17,11,1, 12.0,1,1, 19.644, 10670.766, 392.419, 52909.299 24/07/04,13:20:13,18,11,1, 12.0,1,1, 19.644, 10670.740, 392.404, 52909.272 24/07/04,13:20:13,19,11,1, 12.0,1,1, 19.644, 10670.767, 392.434, 52909.357 24/07/04,13:20:14,00,11,1, 11.8,1,1, 19.648, 10670.763, 392.434, 52909.357 24/07/04,13:20:14,01,11,1, 11.8,1,1, 19.648, 10670.754, 392.406, 52909.297 24/07/04,13:20:14,02,11,1, 11.8,1,1, 19.648, 10670.747, 392.408, 52909.299 24/07/04,13:20:14,03,11,1, 11.8,1,1, 19.648, 10670.726, 392.418, 52909.294 24/07/04,13:20:14,04,11,1, 11.8,1,1, 19.648, 10670.727, 392.388, 52909.286 24/07/04,13:20:14,05,11,1, 11.8,1,1, 19.648, 10670.706, 392.431, 52909.288 24/07/04,13:20:14,06,11,1, 11.8,1,1, 19.648, 10670.736, 392.392, 52909.283 24/07/04,13:20:14,07,11,1, 11.8,1,1, 19.648, 10670.732, 392.411, 52909.302 24/07/04,13:20:14,08,11,1, 11.8,1,1, 19.648, 10670.755, 392.394, 52909.300 24/07/04,13:20:14,09,11,1, 11.8,1,1, 19.648, 10670.726, 392.389, 52909.312 24/07/04,13:20:14,10,11,1, 11.8,1,1, 19.648, 10670.725, 392.395, 52909.323 24/07/04,13:20:14,11,11,1, 11.8,1,1, 19.648, 10670.738, 392.407, 52909.325 24/07/04,13:20:14,12,11,1, 11.8,1,1, 19.648, 10670.740, 392.395, 52909.274 24/07/04,13:20:14,13,11,1, 11.8,1,1, 19.648, 10670.741, 392.413, 52909.369 24/07/04,13:20:14,14,11,1, 11.8,1,1, 19.648, 10670.749, 392.408, 52909.301 24/07/04,13:20:14,15,11,1, 11.8,1,1, 19.648, 10670.722, 392.373, 52909.333 24/07/04,13:20:14,16,11,1, 11.8,1,1, 19.648, 10670.732, 392.391, 52909.310 24/07/04,13:20:14,17,11,1, 11.8,1,1, 19.648, 10670.756, 392.412, 52909.367 24/07/04,13:20:14,18,11,1, 11.8,1,1, 19.648, 10670.722, 392.384, 52909.328 24/07/04,13:20:14,19,11,1, 11.8,1,1, 19.648, 10670.725, 392.376, 52909.343 24/07/04,13:20:15,00,11,1, 11.9,1,1, 19.644, 10670.722, 392.376, 52909.343 24/07/04,13:20:15,01,11,1, 11.9,1,1, 19.644, 10670.721, 392.395, 52909.356 24/07/04,13:20:15,02,11,1, 11.9,1,1, 19.644, 10670.735, 392.379, 52909.318 24/07/04,13:20:15,03,11,1, 11.9,1,1, 19.644, 10670.741, 392.372, 52909.280 24/07/04,13:20:15,04,11,1, 11.9,1,1, 19.644, 10670.736, 392.361, 52909.267 24/07/04,13:20:15,05,11,1, 11.9,1,1, 19.644, 10670.746, 392.372, 52909.214 24/07/04,13:20:15,06,11,1, 11.9,1,1, 19.644, 10670.743, 392.373, 52909.337 24/07/04,13:20:15,07,11,1, 11.9,1,1, 19.644, 10670.737, 392.367, 52909.343 24/07/04,13:20:15,08,11,1, 11.9,1,1, 19.644, 10670.739, 392.369, 52909.342 24/07/04,13:20:15,09,11,1, 11.9,1,1, 19.644, 10670.744, 392.368, 52909.332 24/07/04,13:20:15,10,11,1, 11.9,1,1, 19.644, 10670.728, 392.364, 52909.349 24/07/04,13:20:15,11,11,1, 11.9,1,1, 19.644, 10670.745, 392.380, 52909.291 24/07/04,13:20:15,12,11,1, 11.9,1,1, 19.644, 10670.742, 392.357, 52909.244 24/07/04,13:20:15,13,11,1, 11.9,1,1, 19.644, 10670.745, 392.359, 52909.340 24/07/04,13:20:15,14,11,1, 11.9,1,1, 19.644, 10670.747, 392.369, 52909.340 24/07/04,13:20:15,15,11,1, 11.9,1,1, 19.644, 10670.713, 392.349, 52909.277 24/07/04,13:20:15,16,11,1, 11.9,1,1, 19.644, 10670.744, 392.364, 52909.281 24/07/04,13:20:15,17,11,1, 11.9,1,1, 19.644, 10670.710, 392.369, 52909.279 24/07/04,13:20:15,18,11,1, 11.9,1,1, 19.644, 10670.730, 392.365, 52909.339 24/07/04,13:20:15,19,11,1, 11.9,1,1, 19.644, 10670.737, 392.370, 52909.331 24/07/04,13:20:16,00,11,1, 11.9,1,1, 19.646, 10670.730, 392.370, 52909.331 24/07/04,13:20:16,01,11,1, 11.9,1,1, 19.646, 10670.750, 392.368, 52909.319 24/07/04,13:20:16,02,11,1, 11.9,1,1, 19.646, 10670.753, 392.340, 52909.275 24/07/04,13:20:16,03,11,1, 11.9,1,1, 19.646, 10670.746, 392.346, 52909.315 24/07/04,13:20:16,04,11,1, 11.9,1,1, 19.646, 10670.737, 392.369, 52909.275 24/07/04,13:20:16,05,11,1, 11.9,1,1, 19.646, 10670.749, 392.354, 52909.362 24/07/04,13:20:16,06,11,1, 11.9,1,1, 19.646, 10670.711, 392.344, 52909.274 24/07/04,13:20:16,07,11,1, 11.9,1,1, 19.646, 10670.754, 392.346, 52909.297 24/07/04,13:20:16,08,11,1, 11.9,1,1, 19.646, 10670.740, 392.357, 52909.293 24/07/04,13:20:16,09,11,1, 11.9,1,1, 19.646, 10670.753, 392.364, 52909.266 24/07/04,13:20:16,10,11,1, 11.9,1,1, 19.646, 10670.765, 392.357, 52909.292 24/07/04,13:20:16,11,11,1, 11.9,1,1, 19.646, 10670.767, 392.352, 52909.289 24/07/04,13:20:16,12,11,1, 11.9,1,1, 19.646, 10670.714, 392.373, 52909.347 24/07/04,13:20:16,13,11,1, 11.9,1,1, 19.646, 10670.754, 392.363, 52909.312 24/07/04,13:20:16,14,11,1, 11.9,1,1, 19.646, 10670.749, 392.355, 52909.322 24/07/04,13:20:16,15,11,1, 11.9,1,1, 19.646, 10670.747, 392.354, 52909.284 24/07/04,13:20:16,16,11,1, 11.9,1,1, 19.646, 10670.763, 392.368, 52909.293 24/07/04,13:20:16,17,11,1, 11.9,1,1, 19.646, 10670.738, 392.380, 52909.377 24/07/04,13:20:16,18,11,1, 11.9,1,1, 19.646, 10670.757, 392.378, 52909.317 24/07/04,13:20:16,19,11,1, 11.9,1,1, 19.646, 10670.756, 392.368, 52909.335 24/07/04,13:20:17,00,11,1, 11.9,1,1, 19.648, 10670.755, 392.368, 52909.335 24/07/04,13:20:17,01,11,1, 11.9,1,1, 19.648, 10670.779, 392.398, 52909.329 24/07/04,13:20:17,02,11,1, 11.9,1,1, 19.648, 10670.787, 392.389, 52909.301 24/07/04,13:20:17,03,11,1, 11.9,1,1, 19.648, 10670.757, 392.382, 52909.272 24/07/04,13:20:17,04,11,1, 11.9,1,1, 19.648, 10670.795, 392.351, 52909.297 24/07/04,13:20:17,05,11,1, 11.9,1,1, 19.648, 10670.769, 392.372, 52909.348 24/07/04,13:20:17,06,11,1, 11.9,1,1, 19.648, 10670.768, 392.369, 52909.352 24/07/04,13:20:17,07,11,1, 11.9,1,1, 19.648, 10670.758, 392.366, 52909.388 24/07/04,13:20:17,08,11,1, 11.9,1,1, 19.648, 10670.755, 392.359, 52909.295 24/07/04,13:20:17,09,11,1, 11.9,1,1, 19.648, 10670.773, 392.358, 52909.298 24/07/04,13:20:17,10,11,1, 11.9,1,1, 19.648, 10670.743, 392.351, 52909.321 24/07/04,13:20:17,11,11,1, 11.9,1,1, 19.648, 10670.738, 392.372, 52909.345 24/07/04,13:20:17,12,11,1, 11.9,1,1, 19.648, 10670.767, 392.355, 52909.344 24/07/04,13:20:17,13,11,1, 11.9,1,1, 19.648, 10670.752, 392.373, 52909.346 24/07/04,13:20:17,14,11,1, 11.9,1,1, 19.648, 10670.782, 392.381, 52909.313 24/07/04,13:20:17,15,11,1, 11.9,1,1, 19.648, 10670.772, 392.384, 52909.402 24/07/04,13:20:17,16,11,1, 11.9,1,1, 19.648, 10670.768, 392.380, 52909.355 24/07/04,13:20:17,17,11,1, 11.9,1,1, 19.648, 10670.769, 392.374, 52909.402 24/07/04,13:20:17,18,11,1, 11.9,1,1, 19.648, 10670.736, 392.371, 52909.351 24/07/04,13:20:17,19,11,1, 11.9,1,1, 19.648, 10670.746, 392.391, 52909.324 24/07/04,13:20:18,00,11,1, 11.9,1,1, 19.654, 10670.738, 392.391, 52909.324 24/07/04,13:20:18,01,11,1, 11.9,1,1, 19.654, 10670.774, 392.394, 52909.306 24/07/04,13:20:18,02,11,1, 11.9,1,1, 19.654, 10670.747, 392.367, 52909.329 24/07/04,13:20:18,03,11,1, 11.9,1,1, 19.654, 10670.775, 392.391, 52909.335 24/07/04,13:20:18,04,11,1, 11.9,1,1, 19.654, 10670.770, 392.402, 52909.399 24/07/04,13:20:18,05,11,1, 11.9,1,1, 19.654, 10670.762, 392.382, 52909.397 24/07/04,13:20:18,06,11,1, 11.9,1,1, 19.654, 10670.778, 392.371, 52909.357 24/07/04,13:20:18,07,11,1, 11.9,1,1, 19.654, 10670.766, 392.378, 52909.310 24/07/04,13:20:18,08,11,1, 11.9,1,1, 19.654, 10670.750, 392.378, 52909.282 24/07/04,13:20:18,09,11,1, 11.9,1,1, 19.654, 10670.749, 392.370, 52909.343 24/07/04,13:20:18,10,11,1, 11.9,1,1, 19.654, 10670.770, 392.378, 52909.333 24/07/04,13:20:18,11,11,1, 11.9,1,1, 19.654, 10670.762, 392.391, 52909.326 24/07/04,13:20:18,12,11,1, 11.9,1,1, 19.654, 10670.758, 392.393, 52909.304 24/07/04,13:20:18,13,11,1, 11.9,1,1, 19.654, 10670.742, 392.401, 52909.372 24/07/04,13:20:18,14,11,1, 11.9,1,1, 19.654, 10670.748, 392.408, 52909.354 24/07/04,13:20:18,15,11,1, 11.9,1,1, 19.654, 10670.729, 392.404, 52909.403 24/07/04,13:20:18,16,11,1, 11.9,1,1, 19.654, 10670.742, 392.372, 52909.328 24/07/04,13:20:18,17,11,1, 11.9,1,1, 19.654, 10670.735, 392.396, 52909.272 24/07/04,13:20:18,18,11,1, 11.9,1,1, 19.654, 10670.748, 392.381, 52909.314 24/07/04,13:20:18,19,11,1, 11.9,1,1, 19.654, 10670.767, 392.389, 52909.304 24/07/04,13:20:19,00,11,1, 11.9,1,1, 19.647, 10670.763, 392.389, 52909.304 24/07/04,13:20:19,01,11,1, 11.9,1,1, 19.647, 10670.749, 392.374, 52909.321 24/07/04,13:20:19,02,11,1, 11.9,1,1, 19.647, 10670.761, 392.385, 52909.361 24/07/04,13:20:19,03,11,1, 11.9,1,1, 19.647, 10670.764, 392.406, 52909.339 24/07/04,13:20:19,04,11,1, 11.9,1,1, 19.647, 10670.742, 392.389, 52909.339 24/07/04,13:20:19,05,11,1, 11.9,1,1, 19.647, 10670.755, 392.382, 52909.345 24/07/04,13:20:19,06,11,1, 11.9,1,1, 19.647, 10670.777, 392.371, 52909.328 24/07/04,13:20:19,07,11,1, 11.9,1,1, 19.647, 10670.740, 392.374, 52909.354 24/07/04,13:20:19,08,11,1, 11.9,1,1, 19.647, 10670.756, 392.404, 52909.338 24/07/04,13:20:19,09,11,1, 11.9,1,1, 19.647, 10670.769, 392.395, 52909.360 24/07/04,13:20:19,10,11,1, 11.9,1,1, 19.647, 10670.773, 392.378, 52909.360 24/07/04,13:20:19,11,11,1, 11.9,1,1, 19.647, 10670.785, 392.398, 52909.374 24/07/04,13:20:19,12,11,1, 11.9,1,1, 19.647, 10670.783, 392.394, 52909.311 24/07/04,13:20:19,13,11,1, 11.9,1,1, 19.647, 10670.754, 392.406, 52909.401 24/07/04,13:20:19,14,11,1, 11.9,1,1, 19.647, 10670.779, 392.403, 52909.329 24/07/04,13:20:19,15,11,1, 11.9,1,1, 19.647, 10670.754, 392.410, 52909.368 24/07/04,13:20:19,16,11,1, 11.9,1,1, 19.647, 10670.750, 392.387, 52909.371 24/07/04,13:20:19,17,11,1, 11.9,1,1, 19.647, 10670.747, 392.414, 52909.404 24/07/04,13:20:19,18,11,1, 11.9,1,1, 19.647, 10670.763, 392.390, 52909.344 24/07/04,13:20:19,19,11,1, 11.9,1,1, 19.647, 10670.733, 392.395, 52909.407 24/07/04,13:20:20,00,11,1, 12.0,1,1, 19.650, 10670.730, 392.395, 52909.407 24/07/04,13:20:20,01,11,1, 12.0,1,1, 19.650, 10670.751, 392.417, 52909.329 24/07/04,13:20:20,02,11,1, 12.0,1,1, 19.650, 10670.711, 392.405, 52909.352 24/07/04,13:20:20,03,11,1, 12.0,1,1, 19.650, 10670.747, 392.382, 52909.409 24/07/04,13:20:20,04,11,1, 12.0,1,1, 19.650, 10670.734, 392.408, 52909.403 24/07/04,13:20:20,05,11,1, 12.0,1,1, 19.650, 10670.749, 392.397, 52909.368 24/07/04,13:20:20,06,11,1, 12.0,1,1, 19.650, 10670.726, 392.400, 52909.317 24/07/04,13:20:20,07,11,1, 12.0,1,1, 19.650, 10670.722, 392.399, 52909.316 24/07/04,13:20:20,08,11,1, 12.0,1,1, 19.650, 10670.731, 392.402, 52909.358 24/07/04,13:20:20,09,11,1, 12.0,1,1, 19.650, 10670.740, 392.383, 52909.384 24/07/04,13:20:20,10,11,1, 12.0,1,1, 19.650, 10670.740, 392.414, 52909.405 24/07/04,13:20:20,11,11,1, 12.0,1,1, 19.650, 10670.743, 392.378, 52909.391 24/07/04,13:20:20,12,11,1, 12.0,1,1, 19.650, 10670.729, 392.409, 52909.433 24/07/04,13:20:20,13,11,1, 12.0,1,1, 19.650, 10670.712, 392.406, 52909.394 24/07/04,13:20:20,14,11,1, 12.0,1,1, 19.650, 10670.734, 392.391, 52909.391 24/07/04,13:20:20,15,11,1, 12.0,1,1, 19.650, 10670.761, 392.400, 52909.400 24/07/04,13:20:20,16,11,1, 12.0,1,1, 19.650, 10670.771, 392.403, 52909.346 24/07/04,13:20:20,17,11,1, 12.0,1,1, 19.650, 10670.736, 392.411, 52909.380 24/07/04,13:20:20,18,11,1, 12.0,1,1, 19.650, 10670.722, 392.396, 52909.400 24/07/04,13:20:20,19,11,1, 12.0,1,1, 19.650, 10670.746, 392.422, 52909.408 24/07/04,13:20:21,00,10,1, 12.0,1,1, 19.650, 10670.738, 392.422, 52909.408 24/07/04,13:20:21,01,10,1, 12.0,1,1, 19.650, 10670.724, 392.395, 52909.338 24/07/04,13:20:21,02,10,1, 12.0,1,1, 19.650, 10670.738, 392.417, 52909.394 24/07/04,13:20:21,03,10,1, 12.0,1,1, 19.650, 10670.706, 392.390, 52909.383 24/07/04,13:20:21,04,10,1, 12.0,1,1, 19.650, 10670.710, 392.406, 52909.378 24/07/04,13:20:21,05,10,1, 12.0,1,1, 19.650, 10670.698, 392.429, 52909.385 24/07/04,13:20:21,06,10,1, 12.0,1,1, 19.650, 10670.705, 392.408, 52909.439 24/07/04,13:20:21,07,10,1, 12.0,1,1, 19.650, 10670.709, 392.416, 52909.332 24/07/04,13:20:21,08,10,1, 12.0,1,1, 19.650, 10670.724, 392.419, 52909.418 24/07/04,13:20:21,09,10,1, 12.0,1,1, 19.650, 10670.733, 392.414, 52909.406 24/07/04,13:20:21,10,10,1, 12.0,1,1, 19.650, 10670.701, 392.436, 52909.336 24/07/04,13:20:21,11,10,1, 12.0,1,1, 19.650, 10670.698, 392.417, 52909.459 24/07/04,13:20:21,12,10,1, 12.0,1,1, 19.650, 10670.697, 392.428, 52909.385 24/07/04,13:20:21,13,10,1, 12.0,1,1, 19.650, 10670.690, 392.410, 52909.381 24/07/04,13:20:21,14,10,1, 12.0,1,1, 19.650, 10670.695, 392.410, 52909.345 24/07/04,13:20:21,15,10,1, 12.0,1,1, 19.650, 10670.702, 392.411, 52909.406 24/07/04,13:20:21,16,10,1, 12.0,1,1, 19.650, 10670.685, 392.436, 52909.425 24/07/04,13:20:21,17,10,1, 12.0,1,1, 19.650, 10670.690, 392.431, 52909.473 24/07/04,13:20:21,18,10,1, 12.0,1,1, 19.650, 10670.696, 392.430, 52909.378 24/07/04,13:20:21,19,10,1, 12.0,1,1, 19.650, 10670.716, 392.421, 52909.393 24/07/04,13:20:22,00,11,1, 11.7,1,1, 19.650, 10670.713, 392.421, 52909.393 24/07/04,13:20:22,01,11,1, 11.7,1,1, 19.650, 10670.686, 392.428, 52909.437 24/07/04,13:20:22,02,11,1, 11.7,1,1, 19.650, 10670.733, 392.429, 52909.415 24/07/04,13:20:22,03,11,1, 11.7,1,1, 19.650, 10670.701, 392.452, 52909.410 24/07/04,13:20:22,04,11,1, 11.7,1,1, 19.650, 10670.707, 392.434, 52909.388 24/07/04,13:20:22,05,11,1, 11.7,1,1, 19.650, 10670.751, 392.415, 52909.446 24/07/04,13:20:22,06,11,1, 11.7,1,1, 19.650, 10670.700, 392.437, 52909.437 24/07/04,13:20:22,07,11,1, 11.7,1,1, 19.650, 10670.698, 392.463, 52909.458 24/07/04,13:20:22,08,11,1, 11.7,1,1, 19.650, 10670.695, 392.446, 52909.409 24/07/04,13:20:22,09,11,1, 11.7,1,1, 19.650, 10670.712, 392.456, 52909.433 24/07/04,13:20:22,10,11,1, 11.7,1,1, 19.650, 10670.724, 392.424, 52909.459 24/07/04,13:20:22,11,11,1, 11.7,1,1, 19.650, 10670.699, 392.451, 52909.471 24/07/04,13:20:22,12,11,1, 11.7,1,1, 19.650, 10670.700, 392.441, 52909.419 24/07/04,13:20:22,13,11,1, 11.7,1,1, 19.650, 10670.698, 392.464, 52909.472 24/07/04,13:20:22,14,11,1, 11.7,1,1, 19.650, 10670.725, 392.427, 52909.429 24/07/04,13:20:22,15,11,1, 11.7,1,1, 19.650, 10670.698, 392.429, 52909.400 24/07/04,13:20:22,16,11,1, 11.7,1,1, 19.650, 10670.676, 392.437, 52909.498 24/07/04,13:20:22,17,11,1, 11.7,1,1, 19.650, 10670.679, 392.455, 52909.453 24/07/04,13:20:22,18,11,1, 11.7,1,1, 19.650, 10670.687, 392.460, 52909.461 24/07/04,13:20:22,19,11,1, 11.7,1,1, 19.650, 10670.678, 392.457, 52909.422 24/07/04,13:20:23,00,11,1, 11.9,1,1, 19.652, 10670.671, 392.457, 52909.422 24/07/04,13:20:23,01,11,1, 11.9,1,1, 19.652, 10670.683, 392.444, 52909.469 24/07/04,13:20:23,02,11,1, 11.9,1,1, 19.652, 10670.685, 392.452, 52909.463 24/07/04,13:20:23,03,11,1, 11.9,1,1, 19.652, 10670.684, 392.442, 52909.487 24/07/04,13:20:23,04,11,1, 11.9,1,1, 19.652, 10670.694, 392.467, 52909.511 24/07/04,13:20:23,05,11,1, 11.9,1,1, 19.652, 10670.685, 392.450, 52909.400 24/07/04,13:20:23,06,11,1, 11.9,1,1, 19.652, 10670.677, 392.474, 52909.431 24/07/04,13:20:23,07,11,1, 11.9,1,1, 19.652, 10670.679, 392.465, 52909.521 24/07/04,13:20:23,08,11,1, 11.9,1,1, 19.652, 10670.686, 392.440, 52909.409 24/07/04,13:20:23,09,11,1, 11.9,1,1, 19.652, 10670.668, 392.454, 52909.475 24/07/04,13:20:23,10,11,1, 11.9,1,1, 19.652, 10670.669, 392.467, 52909.524 24/07/04,13:20:23,11,11,1, 11.9,1,1, 19.652, 10670.687, 392.454, 52909.495 24/07/04,13:20:23,12,11,1, 11.9,1,1, 19.652, 10670.692, 392.481, 52909.413 24/07/04,13:20:23,13,11,1, 11.9,1,1, 19.652, 10670.666, 392.470, 52909.476 24/07/04,13:20:23,14,11,1, 11.9,1,1, 19.652, 10670.682, 392.465, 52909.465 24/07/04,13:20:23,15,11,1, 11.9,1,1, 19.652, 10670.678, 392.466, 52909.414 24/07/04,13:20:23,16,11,1, 11.9,1,1, 19.652, 10670.662, 392.475, 52909.512 24/07/04,13:20:23,17,11,1, 11.9,1,1, 19.652, 10670.684, 392.485, 52909.458 24/07/04,13:20:23,18,11,1, 11.9,1,1, 19.652, 10670.684, 392.484, 52909.491 24/07/04,13:20:23,19,11,1, 11.9,1,1, 19.652, 10670.661, 392.456, 52909.483 24/07/04,13:20:24,00,11,1, 11.9,1,1, 19.646, 10670.655, 392.456, 52909.483 24/07/04,13:20:24,01,11,1, 11.9,1,1, 19.646, 10670.673, 392.478, 52909.451 24/07/04,13:20:24,02,11,1, 11.9,1,1, 19.646, 10670.650, 392.491, 52909.534 24/07/04,13:20:24,03,11,1, 11.9,1,1, 19.646, 10670.674, 392.474, 52909.435 24/07/04,13:20:24,04,11,1, 11.9,1,1, 19.646, 10670.676, 392.502, 52909.531 24/07/04,13:20:24,05,11,1, 11.9,1,1, 19.646, 10670.668, 392.516, 52909.456 24/07/04,13:20:24,06,11,1, 11.9,1,1, 19.646, 10670.662, 392.501, 52909.480 24/07/04,13:20:24,07,11,1, 11.9,1,1, 19.646, 10670.679, 392.517, 52909.488 24/07/04,13:20:24,08,11,1, 11.9,1,1, 19.646, 10670.670, 392.510, 52909.477 24/07/04,13:20:24,09,11,1, 11.9,1,1, 19.646, 10670.683, 392.508, 52909.437 24/07/04,13:20:24,10,11,1, 11.9,1,1, 19.646, 10670.658, 392.484, 52909.509 24/07/04,13:20:24,11,11,1, 11.9,1,1, 19.646, 10670.657, 392.501, 52909.469 24/07/04,13:20:24,12,11,1, 11.9,1,1, 19.646, 10670.674, 392.483, 52909.506 24/07/04,13:20:24,13,11,1, 11.9,1,1, 19.646, 10670.693, 392.504, 52909.505 24/07/04,13:20:24,14,11,1, 11.9,1,1, 19.646, 10670.664, 392.516, 52909.460 24/07/04,13:20:24,15,11,1, 11.9,1,1, 19.646, 10670.651, 392.512, 52909.398 24/07/04,13:20:24,16,11,1, 11.9,1,1, 19.646, 10670.662, 392.498, 52909.446 24/07/04,13:20:24,17,11,1, 11.9,1,1, 19.646, 10670.669, 392.511, 52909.484 24/07/04,13:20:24,18,11,1, 11.9,1,1, 19.646, 10670.677, 392.498, 52909.495 24/07/04,13:20:24,19,11,1, 11.9,1,1, 19.646, 10670.661, 392.519, 52909.533 24/07/04,13:20:25,00,11,1, 11.9,1,1, 19.647, 10670.655, 392.519, 52909.533 24/07/04,13:20:25,01,11,1, 11.9,1,1, 19.647, 10670.664, 392.492, 52909.475 24/07/04,13:20:25,02,11,1, 11.9,1,1, 19.647, 10670.664, 392.465, 52909.503 24/07/04,13:20:25,03,11,1, 11.9,1,1, 19.647, 10670.679, 392.477, 52909.517 24/07/04,13:20:25,04,11,1, 11.9,1,1, 19.647, 10670.663, 392.497, 52909.541 24/07/04,13:20:25,05,11,1, 11.9,1,1, 19.647, 10670.696, 392.479, 52909.493 24/07/04,13:20:25,06,11,1, 11.9,1,1, 19.647, 10670.665, 392.478, 52909.541 24/07/04,13:20:25,07,11,1, 11.9,1,1, 19.647, 10670.661, 392.503, 52909.455 24/07/04,13:20:25,08,11,1, 11.9,1,1, 19.647, 10670.656, 392.484, 52909.525 24/07/04,13:20:25,09,11,1, 11.9,1,1, 19.647, 10670.651, 392.489, 52909.478 24/07/04,13:20:25,10,11,1, 11.9,1,1, 19.647, 10670.628, 392.503, 52909.454 24/07/04,13:20:25,11,11,1, 11.9,1,1, 19.647, 10670.681, 392.482, 52909.477 24/07/04,13:20:25,12,11,1, 11.9,1,1, 19.647, 10670.665, 392.494, 52909.558 24/07/04,13:20:25,13,11,1, 11.9,1,1, 19.647, 10670.661, 392.479, 52909.472 24/07/04,13:20:25,14,11,1, 11.9,1,1, 19.647, 10670.655, 392.487, 52909.461 24/07/04,13:20:25,15,11,1, 11.9,1,1, 19.647, 10670.664, 392.511, 52909.468 24/07/04,13:20:25,16,11,1, 11.9,1,1, 19.647, 10670.660, 392.518, 52909.551 24/07/04,13:20:25,17,11,1, 11.9,1,1, 19.647, 10670.644, 392.513, 52909.549 24/07/04,13:20:25,18,11,1, 11.9,1,1, 19.647, 10670.659, 392.499, 52909.496 24/07/04,13:20:25,19,11,1, 11.9,1,1, 19.647, 10670.642, 392.497, 52909.475 24/07/04,13:20:26,00,11,1, 11.9,1,1, 19.651, 10670.638, 392.497, 52909.475 24/07/04,13:20:26,01,11,1, 11.9,1,1, 19.651, 10670.647, 392.514, 52909.501 24/07/04,13:20:26,02,11,1, 11.9,1,1, 19.651, 10670.658, 392.512, 52909.517 24/07/04,13:20:26,03,11,1, 11.9,1,1, 19.651, 10670.668, 392.535, 52909.486 24/07/04,13:20:26,04,11,1, 11.9,1,1, 19.651, 10670.650, 392.514, 52909.544 24/07/04,13:20:26,05,11,1, 11.9,1,1, 19.651, 10670.641, 392.510, 52909.534 24/07/04,13:20:26,06,11,1, 11.9,1,1, 19.651, 10670.641, 392.526, 52909.478 24/07/04,13:20:26,07,11,1, 11.9,1,1, 19.651, 10670.665, 392.520, 52909.504 24/07/04,13:20:26,08,11,1, 11.9,1,1, 19.651, 10670.652, 392.516, 52909.544 24/07/04,13:20:26,09,11,1, 11.9,1,1, 19.651, 10670.657, 392.520, 52909.508 24/07/04,13:20:26,10,11,1, 11.9,1,1, 19.651, 10670.665, 392.524, 52909.573 24/07/04,13:20:26,11,11,1, 11.9,1,1, 19.651, 10670.685, 392.528, 52909.530 24/07/04,13:20:26,12,11,1, 11.9,1,1, 19.651, 10670.681, 392.533, 52909.525 24/07/04,13:20:26,13,11,1, 11.9,1,1, 19.651, 10670.686, 392.536, 52909.555 24/07/04,13:20:26,14,11,1, 11.9,1,1, 19.651, 10670.667, 392.528, 52909.497 24/07/04,13:20:26,15,11,1, 11.9,1,1, 19.651, 10670.663, 392.530, 52909.534 24/07/04,13:20:26,16,11,1, 11.9,1,1, 19.651, 10670.667, 392.548, 52909.583 24/07/04,13:20:26,17,11,1, 11.9,1,1, 19.651, 10670.679, 392.508, 52909.483 24/07/04,13:20:26,18,11,1, 11.9,1,1, 19.651, 10670.696, 392.512, 52909.582 24/07/04,13:20:26,19,11,1, 11.9,1,1, 19.651, 10670.690, 392.489, 52909.479 24/07/04,13:20:27,00,11,1, 11.9,1,1, 19.649, 10670.688, 392.489, 52909.479 24/07/04,13:20:27,01,11,1, 11.9,1,1, 19.649, 10670.663, 392.499, 52909.511 24/07/04,13:20:27,02,11,1, 11.9,1,1, 19.649, 10670.681, 392.503, 52909.556 24/07/04,13:20:27,03,11,1, 11.9,1,1, 19.649, 10670.687, 392.477, 52909.462 24/07/04,13:20:27,04,11,1, 11.9,1,1, 19.649, 10670.670, 392.499, 52909.570 24/07/04,13:20:27,05,11,1, 11.9,1,1, 19.649, 10670.685, 392.487, 52909.549 24/07/04,13:20:27,06,11,1, 11.9,1,1, 19.649, 10670.649, 392.505, 52909.551 24/07/04,13:20:27,07,11,1, 11.9,1,1, 19.649, 10670.673, 392.503, 52909.456 24/07/04,13:20:27,08,11,1, 11.9,1,1, 19.649, 10670.666, 392.475, 52909.510 24/07/04,13:20:27,09,11,1, 11.9,1,1, 19.649, 10670.669, 392.500, 52909.598 24/07/04,13:20:27,10,11,1, 11.9,1,1, 19.649, 10670.645, 392.462, 52909.558 24/07/04,13:20:27,11,11,1, 11.9,1,1, 19.649, 10670.665, 392.469, 52909.521 24/07/04,13:20:27,12,11,1, 11.9,1,1, 19.649, 10670.674, 392.493, 52909.546 24/07/04,13:20:27,13,11,1, 11.9,1,1, 19.649, 10670.678, 392.480, 52909.489 24/07/04,13:20:27,14,11,1, 11.9,1,1, 19.649, 10670.667, 392.489, 52909.576 24/07/04,13:20:27,15,11,1, 11.9,1,1, 19.649, 10670.660, 392.492, 52909.515 24/07/04,13:20:27,16,11,1, 11.9,1,1, 19.649, 10670.658, 392.497, 52909.592 24/07/04,13:20:27,17,11,1, 11.9,1,1, 19.649, 10670.648, 392.527, 52909.564 24/07/04,13:20:27,18,11,1, 11.9,1,1, 19.649, 10670.670, 392.515, 52909.574 24/07/04,13:20:27,19,11,1, 11.9,1,1, 19.649, 10670.682, 392.513, 52909.543 24/07/04,13:20:28,00,11,1, 11.9,1,1, 19.650, 10670.680, 392.513, 52909.543 24/07/04,13:20:28,01,11,1, 11.9,1,1, 19.650, 10670.680, 392.529, 52909.579 24/07/04,13:20:28,02,11,1, 11.9,1,1, 19.650, 10670.678, 392.529, 52909.557 24/07/04,13:20:28,03,11,1, 11.9,1,1, 19.650, 10670.691, 392.506, 52909.562 24/07/04,13:20:28,04,11,1, 11.9,1,1, 19.650, 10670.686, 392.515, 52909.565 24/07/04,13:20:28,05,11,1, 11.9,1,1, 19.650, 10670.686, 392.513, 52909.565 24/07/04,13:20:28,06,11,1, 11.9,1,1, 19.650, 10670.719, 392.514, 52909.546 24/07/04,13:20:28,07,11,1, 11.9,1,1, 19.650, 10670.708, 392.516, 52909.550 24/07/04,13:20:28,08,11,1, 11.9,1,1, 19.650, 10670.707, 392.530, 52909.560 24/07/04,13:20:28,09,11,1, 11.9,1,1, 19.650, 10670.721, 392.536, 52909.576 24/07/04,13:20:28,10,11,1, 11.9,1,1, 19.650, 10670.714, 392.537, 52909.566 24/07/04,13:20:28,11,11,1, 11.9,1,1, 19.650, 10670.703, 392.529, 52909.629 24/07/04,13:20:28,12,11,1, 11.9,1,1, 19.650, 10670.713, 392.547, 52909.575 24/07/04,13:20:28,13,11,1, 11.9,1,1, 19.650, 10670.720, 392.536, 52909.518 24/07/04,13:20:28,14,11,1, 11.9,1,1, 19.650, 10670.695, 392.542, 52909.538 24/07/04,13:20:28,15,11,1, 11.9,1,1, 19.650, 10670.713, 392.524, 52909.529 24/07/04,13:20:28,16,11,1, 11.9,1,1, 19.650, 10670.700, 392.550, 52909.618 24/07/04,13:20:28,17,11,1, 11.9,1,1, 19.650, 10670.730, 392.520, 52909.539 24/07/04,13:20:28,18,11,1, 11.9,1,1, 19.650, 10670.704, 392.556, 52909.631 24/07/04,13:20:28,19,11,1, 11.9,1,1, 19.650, 10670.708, 392.525, 52909.564 24/07/04,13:20:29,00,11,1, 11.9,1,1, 19.652, 10670.705, 392.525, 52909.564 24/07/04,13:20:29,01,11,1, 11.9,1,1, 19.652, 10670.704, 392.555, 52909.584 24/07/04,13:20:29,02,11,1, 11.9,1,1, 19.652, 10670.703, 392.545, 52909.593 24/07/04,13:20:29,03,11,1, 11.9,1,1, 19.652, 10670.727, 392.544, 52909.598 24/07/04,13:20:29,04,11,1, 11.9,1,1, 19.652, 10670.694, 392.515, 52909.611 24/07/04,13:20:29,05,11,1, 11.9,1,1, 19.652, 10670.735, 392.531, 52909.605 24/07/04,13:20:29,06,11,1, 11.9,1,1, 19.652, 10670.694, 392.554, 52909.566 24/07/04,13:20:29,07,11,1, 11.9,1,1, 19.652, 10670.712, 392.533, 52909.587 24/07/04,13:20:29,08,11,1, 11.9,1,1, 19.652, 10670.716, 392.534, 52909.556 24/07/04,13:20:29,09,11,1, 11.9,1,1, 19.652, 10670.703, 392.538, 52909.600 24/07/04,13:20:29,10,11,1, 11.9,1,1, 19.652, 10670.701, 392.522, 52909.611 24/07/04,13:20:29,11,11,1, 11.9,1,1, 19.652, 10670.725, 392.529, 52909.612 24/07/04,13:20:29,12,11,1, 11.9,1,1, 19.652, 10670.712, 392.553, 52909.623 24/07/04,13:20:29,13,11,1, 11.9,1,1, 19.652, 10670.728, 392.538, 52909.588 24/07/04,13:20:29,14,11,1, 11.9,1,1, 19.652, 10670.718, 392.540, 52909.593 24/07/04,13:20:29,15,11,1, 11.9,1,1, 19.652, 10670.708, 392.536, 52909.533 24/07/04,13:20:29,16,11,1, 11.9,1,1, 19.652, 10670.699, 392.548, 52909.527 24/07/04,13:20:29,17,11,1, 11.9,1,1, 19.652, 10670.710, 392.540, 52909.585 24/07/04,13:20:29,18,11,1, 11.9,1,1, 19.652, 10670.689, 392.537, 52909.585 24/07/04,13:20:29,19,11,1, 11.9,1,1, 19.652, 10670.699, 392.550, 52909.642 24/07/04,13:20:30,00,11,1, 11.9,1,1, 19.653, 10670.696, 392.550, 52909.642 24/07/04,13:20:30,01,11,1, 11.9,1,1, 19.653, 10670.708, 392.553, 52909.594 24/07/04,13:20:30,02,11,1, 11.9,1,1, 19.653, 10670.699, 392.542, 52909.566 24/07/04,13:20:30,03,11,1, 11.9,1,1, 19.653, 10670.693, 392.562, 52909.614 24/07/04,13:20:30,04,11,1, 11.9,1,1, 19.653, 10670.706, 392.550, 52909.622 24/07/04,13:20:30,05,11,1, 11.9,1,1, 19.653, 10670.734, 392.518, 52909.600 24/07/04,13:20:30,06,11,1, 11.9,1,1, 19.653, 10670.699, 392.539, 52909.626 24/07/04,13:20:30,07,11,1, 11.9,1,1, 19.653, 10670.701, 392.561, 52909.609 24/07/04,13:20:30,08,11,1, 11.9,1,1, 19.653, 10670.704, 392.550, 52909.589 24/07/04,13:20:30,09,11,1, 11.9,1,1, 19.653, 10670.714, 392.552, 52909.569 24/07/04,13:20:30,10,11,1, 11.9,1,1, 19.653, 10670.726, 392.542, 52909.651 24/07/04,13:20:30,11,11,1, 11.9,1,1, 19.653, 10670.722, 392.565, 52909.559 24/07/04,13:20:30,12,11,1, 11.9,1,1, 19.653, 10670.709, 392.563, 52909.603 24/07/04,13:20:30,13,11,1, 11.9,1,1, 19.653, 10670.709, 392.551, 52909.593 24/07/04,13:20:30,14,11,1, 11.9,1,1, 19.653, 10670.728, 392.550, 52909.572 24/07/04,13:20:30,15,11,1, 11.9,1,1, 19.653, 10670.698, 392.580, 52909.654 24/07/04,13:20:30,16,11,1, 11.9,1,1, 19.653, 10670.702, 392.563, 52909.602 24/07/04,13:20:30,17,11,1, 11.9,1,1, 19.653, 10670.695, 392.572, 52909.655 24/07/04,13:20:30,18,11,1, 11.9,1,1, 19.653, 10670.686, 392.554, 52909.620 24/07/04,13:20:30,19,11,1, 11.9,1,1, 19.653, 10670.719, 392.562, 52909.563 24/07/04,13:20:31,00,11,1, 11.9,1,1, 19.657, 10670.713, 392.562, 52909.563 24/07/04,13:20:31,01,11,1, 11.9,1,1, 19.657, 10670.713, 392.551, 52909.576 24/07/04,13:20:31,02,11,1, 11.9,1,1, 19.657, 10670.730, 392.581, 52909.626 24/07/04,13:20:31,03,11,1, 11.9,1,1, 19.657, 10670.710, 392.544, 52909.540 24/07/04,13:20:31,04,11,1, 11.9,1,1, 19.657, 10670.700, 392.569, 52909.541 24/07/04,13:20:31,05,11,1, 11.9,1,1, 19.657, 10670.718, 392.543, 52909.584 24/07/04,13:20:31,06,11,1, 11.9,1,1, 19.657, 10670.713, 392.570, 52909.758 24/07/04,13:20:31,07,11,1, 11.9,1,1, 19.657, 10670.704, 392.533, 52909.516 24/07/04,13:20:31,08,11,1, 11.9,1,1, 19.657, 10670.708, 392.574, 52909.628 24/07/04,13:20:31,09,11,1, 11.9,1,1, 19.657, 10670.687, 392.587, 52909.622 24/07/04,13:20:31,10,11,1, 11.9,1,1, 19.657, 10670.695, 392.566, 52909.605 24/07/04,13:20:31,11,11,1, 11.9,1,1, 19.657, 10670.696, 392.566, 52909.604 24/07/04,13:20:31,12,11,1, 11.9,1,1, 19.657, 10670.736, 392.557, 52909.597 24/07/04,13:20:31,13,11,1, 11.9,1,1, 19.657, 10670.715, 392.571, 52909.619 24/07/04,13:20:31,14,11,1, 11.9,1,1, 19.657, 10670.690, 392.578, 52909.607 24/07/04,13:20:31,15,11,1, 11.9,1,1, 19.657, 10670.688, 392.580, 52909.614 24/07/04,13:20:31,16,11,1, 11.9,1,1, 19.657, 10670.699, 392.602, 52909.631 24/07/04,13:20:31,17,11,1, 11.9,1,1, 19.657, 10670.695, 392.622, 52909.629 24/07/04,13:20:31,18,11,1, 11.9,1,1, 19.657, 10670.696, 392.628, 52909.630 24/07/04,13:20:31,19,11,1, 11.9,1,1, 19.657, 10670.685, 392.643, 52909.696 24/07/04,13:20:32,00,11,1, 11.9,1,1, 19.654, 10670.680, 392.643, 52909.696 24/07/04,13:20:32,01,11,1, 11.9,1,1, 19.654, 10670.701, 392.647, 52909.647 24/07/04,13:20:32,02,11,1, 11.9,1,1, 19.654, 10670.683, 392.629, 52909.669 24/07/04,13:20:32,03,11,1, 11.9,1,1, 19.654, 10670.675, 392.651, 52909.628 24/07/04,13:20:32,04,11,1, 11.9,1,1, 19.654, 10670.692, 392.626, 52909.584 24/07/04,13:20:32,05,11,1, 11.9,1,1, 19.654, 10670.692, 392.639, 52909.657 24/07/04,13:20:32,06,11,1, 11.9,1,1, 19.654, 10670.711, 392.639, 52909.592 24/07/04,13:20:32,07,11,1, 11.9,1,1, 19.654, 10670.657, 392.622, 52909.660 24/07/04,13:20:32,08,11,1, 11.9,1,1, 19.654, 10670.652, 392.634, 52909.697 24/07/04,13:20:32,09,11,1, 11.9,1,1, 19.654, 10670.701, 392.624, 52909.681 24/07/04,13:20:32,10,11,1, 11.9,1,1, 19.654, 10670.678, 392.630, 52909.666 24/07/04,13:20:32,11,11,1, 11.9,1,1, 19.654, 10670.673, 392.622, 52909.650 24/07/04,13:20:32,12,11,1, 11.9,1,1, 19.654, 10670.685, 392.631, 52909.699 24/07/04,13:20:32,13,11,1, 11.9,1,1, 19.654, 10670.675, 392.627, 52909.641 24/07/04,13:20:32,14,11,1, 11.9,1,1, 19.654, 10670.687, 392.638, 52909.643 24/07/04,13:20:32,15,11,1, 11.9,1,1, 19.654, 10670.665, 392.623, 52909.620 24/07/04,13:20:32,16,11,1, 11.9,1,1, 19.654, 10670.664, 392.615, 52909.643 24/07/04,13:20:32,17,11,1, 11.9,1,1, 19.654, 10670.660, 392.623, 52909.649 24/07/04,13:20:32,18,11,1, 11.9,1,1, 19.654, 10670.684, 392.624, 52909.661 24/07/04,13:20:32,19,11,1, 11.9,1,1, 19.654, 10670.654, 392.620, 52909.654 24/07/04,13:20:33,00,11,1, 12.0,1,1, 19.650, 10670.646, 392.620, 52909.654 24/07/04,13:20:33,01,11,1, 12.0,1,1, 19.650, 10670.627, 392.612, 52909.654 24/07/04,13:20:33,02,11,1, 12.0,1,1, 19.650, 10670.645, 392.621, 52909.604 24/07/04,13:20:33,03,11,1, 12.0,1,1, 19.650, 10670.639, 392.610, 52909.618 24/07/04,13:20:33,04,11,1, 12.0,1,1, 19.650, 10670.644, 392.606, 52909.623 24/07/04,13:20:33,05,11,1, 12.0,1,1, 19.650, 10670.654, 392.612, 52909.647 24/07/04,13:20:33,06,11,1, 12.0,1,1, 19.650, 10670.623, 392.620, 52909.671 24/07/04,13:20:33,07,11,1, 12.0,1,1, 19.650, 10670.645, 392.616, 52909.661 24/07/04,13:20:33,08,11,1, 12.0,1,1, 19.650, 10670.657, 392.627, 52909.691 24/07/04,13:20:33,09,11,1, 12.0,1,1, 19.650, 10670.635, 392.645, 52909.717 24/07/04,13:20:33,10,11,1, 12.0,1,1, 19.650, 10670.643, 392.640, 52909.618 24/07/04,13:20:33,11,11,1, 12.0,1,1, 19.650, 10670.643, 392.638, 52909.649 24/07/04,13:20:33,12,11,1, 12.0,1,1, 19.650, 10670.654, 392.656, 52909.723 24/07/04,13:20:33,13,11,1, 12.0,1,1, 19.650, 10670.637, 392.636, 52909.691 24/07/04,13:20:33,14,11,1, 12.0,1,1, 19.650, 10670.630, 392.674, 52909.688 24/07/04,13:20:33,15,11,1, 12.0,1,1, 19.650, 10670.631, 392.641, 52909.671 24/07/04,13:20:33,16,11,1, 12.0,1,1, 19.650, 10670.616, 392.653, 52909.708 24/07/04,13:20:33,17,11,1, 12.0,1,1, 19.650, 10670.623, 392.691, 52909.703 24/07/04,13:20:33,18,11,1, 12.0,1,1, 19.650, 10670.612, 392.661, 52909.715 24/07/04,13:20:33,19,11,1, 12.0,1,1, 19.650, 10670.633, 392.678, 52909.747 24/07/04,13:20:34,00,11,1, 11.9,1,1, 19.651, 10670.630, 392.678, 52909.747 24/07/04,13:20:34,01,11,1, 11.9,1,1, 19.651, 10670.628, 392.660, 52909.672 24/07/04,13:20:34,02,11,1, 11.9,1,1, 19.651, 10670.604, 392.671, 52909.655 24/07/04,13:20:34,03,11,1, 11.9,1,1, 19.651, 10670.583, 392.661, 52909.710 24/07/04,13:20:34,04,11,1, 11.9,1,1, 19.651, 10670.619, 392.670, 52909.724 24/07/04,13:20:34,05,11,1, 11.9,1,1, 19.651, 10670.634, 392.652, 52909.623 24/07/04,13:20:34,06,11,1, 11.9,1,1, 19.651, 10670.623, 392.657, 52909.666 24/07/04,13:20:34,07,11,1, 11.9,1,1, 19.651, 10670.599, 392.659, 52909.732 24/07/04,13:20:34,08,11,1, 11.9,1,1, 19.651, 10670.622, 392.676, 52909.759 24/07/04,13:20:34,09,11,1, 11.9,1,1, 19.651, 10670.623, 392.686, 52909.727 24/07/04,13:20:34,10,11,1, 11.9,1,1, 19.651, 10670.597, 392.652, 52909.721 24/07/04,13:20:34,11,11,1, 11.9,1,1, 19.651, 10670.613, 392.675, 52909.748 24/07/04,13:20:34,12,11,1, 11.9,1,1, 19.651, 10670.612, 392.684, 52909.761 24/07/04,13:20:34,13,11,1, 11.9,1,1, 19.651, 10670.618, 392.699, 52909.695 24/07/04,13:20:34,14,11,1, 11.9,1,1, 19.651, 10670.623, 392.699, 52909.723 24/07/04,13:20:34,15,11,1, 11.9,1,1, 19.651, 10670.596, 392.699, 52909.724 24/07/04,13:20:34,16,11,1, 11.9,1,1, 19.651, 10670.616, 392.724, 52909.719 24/07/04,13:20:34,17,11,1, 11.9,1,1, 19.651, 10670.619, 392.703, 52909.693 24/07/04,13:20:34,18,11,1, 11.9,1,1, 19.651, 10670.621, 392.720, 52909.808 24/07/04,13:20:34,19,11,1, 11.9,1,1, 19.651, 10670.603, 392.726, 52909.782 24/07/04,13:20:35,00,11,1, 11.9,1,1, 19.652, 10670.596, 392.726, 52909.782 24/07/04,13:20:35,01,11,1, 11.9,1,1, 19.652, 10670.609, 392.714, 52909.695 24/07/04,13:20:35,02,11,1, 11.9,1,1, 19.652, 10670.597, 392.740, 52909.699 24/07/04,13:20:35,03,11,1, 11.9,1,1, 19.652, 10670.599, 392.750, 52909.743 24/07/04,13:20:35,04,11,1, 11.9,1,1, 19.652, 10670.596, 392.748, 52909.773 24/07/04,13:20:35,05,11,1, 11.9,1,1, 19.652, 10670.620, 392.741, 52909.730 24/07/04,13:20:35,06,11,1, 11.9,1,1, 19.652, 10670.578, 392.717, 52909.747 24/07/04,13:20:35,07,11,1, 11.9,1,1, 19.652, 10670.603, 392.741, 52909.767 24/07/04,13:20:35,08,11,1, 11.9,1,1, 19.652, 10670.609, 392.768, 52909.759 24/07/04,13:20:35,09,11,1, 11.9,1,1, 19.652, 10670.598, 392.749, 52909.714 24/07/04,13:20:35,10,11,1, 11.9,1,1, 19.652, 10670.601, 392.754, 52909.749 24/07/04,13:20:35,11,11,1, 11.9,1,1, 19.652, 10670.566, 392.758, 52909.790 24/07/04,13:20:35,12,11,1, 11.9,1,1, 19.652, 10670.615, 392.779, 52909.818 24/07/04,13:20:35,13,11,1, 11.9,1,1, 19.652, 10670.610, 392.755, 52909.755 24/07/04,13:20:35,14,11,1, 11.9,1,1, 19.652, 10670.584, 392.784, 52909.775 24/07/04,13:20:35,15,11,1, 11.9,1,1, 19.652, 10670.568, 392.778, 52909.747 24/07/04,13:20:35,16,11,1, 11.9,1,1, 19.652, 10670.574, 392.789, 52909.810 24/07/04,13:20:35,17,11,1, 11.9,1,1, 19.652, 10670.583, 392.789, 52909.807 24/07/04,13:20:35,18,11,1, 11.9,1,1, 19.652, 10670.610, 392.788, 52909.785 24/07/04,13:20:35,19,11,1, 11.9,1,1, 19.652, 10670.564, 392.807, 52909.788 24/07/04,13:20:36,00,11,1, 12.0,1,1, 19.654, 10670.563, 392.807, 52909.788 24/07/04,13:20:36,01,11,1, 12.0,1,1, 19.654, 10670.568, 392.802, 52909.814 24/07/04,13:20:36,02,11,1, 12.0,1,1, 19.654, 10670.556, 392.797, 52909.781 24/07/04,13:20:36,03,11,1, 12.0,1,1, 19.654, 10670.585, 392.824, 52909.744 24/07/04,13:20:36,04,11,1, 12.0,1,1, 19.654, 10670.591, 392.816, 52909.760 24/07/04,13:20:36,05,11,1, 12.0,1,1, 19.654, 10670.547, 392.811, 52909.764 24/07/04,13:20:36,06,11,1, 12.0,1,1, 19.654, 10670.575, 392.846, 52909.805 24/07/04,13:20:36,07,11,1, 12.0,1,1, 19.654, 10670.599, 392.834, 52909.838 24/07/04,13:20:36,08,11,1, 12.0,1,1, 19.654, 10670.582, 392.840, 52909.819 24/07/04,13:20:36,09,11,1, 12.0,1,1, 19.654, 10670.582, 392.843, 52909.798 24/07/04,13:20:36,10,11,1, 12.0,1,1, 19.654, 10670.572, 392.833, 52909.816 24/07/04,13:20:36,11,11,1, 12.0,1,1, 19.654, 10670.579, 392.855, 52909.758 24/07/04,13:20:36,12,11,1, 12.0,1,1, 19.654, 10670.587, 392.866, 52909.802 24/07/04,13:20:36,13,11,1, 12.0,1,1, 19.654, 10670.567, 392.848, 52909.851 24/07/04,13:20:36,14,11,1, 12.0,1,1, 19.654, 10670.552, 392.843, 52909.765 24/07/04,13:20:36,15,11,1, 12.0,1,1, 19.654, 10670.560, 392.859, 52909.779 24/07/04,13:20:36,16,11,1, 12.0,1,1, 19.654, 10670.576, 392.859, 52909.819 24/07/04,13:20:36,17,11,1, 12.0,1,1, 19.654, 10670.559, 392.844, 52909.841 24/07/04,13:20:36,18,11,1, 12.0,1,1, 19.654, 10670.561, 392.878, 52909.816 24/07/04,13:20:36,19,11,1, 12.0,1,1, 19.654, 10670.570, 392.859, 52909.849 24/07/04,13:20:37,00,11,1, 11.8,1,1, 19.652, 10670.563, 392.859, 52909.849 24/07/04,13:20:37,01,11,1, 11.8,1,1, 19.652, 10670.580, 392.872, 52909.835 24/07/04,13:20:37,02,11,1, 11.8,1,1, 19.652, 10670.556, 392.892, 52909.833 24/07/04,13:20:37,03,11,1, 11.8,1,1, 19.652, 10670.574, 392.898, 52909.782 24/07/04,13:20:37,04,11,1, 11.8,1,1, 19.652, 10670.586, 392.917, 52909.844 24/07/04,13:20:37,05,11,1, 11.8,1,1, 19.652, 10670.595, 392.892, 52909.777 24/07/04,13:20:37,06,11,1, 11.8,1,1, 19.652, 10670.586, 392.892, 52909.872 24/07/04,13:20:37,07,11,1, 11.8,1,1, 19.652, 10670.574, 392.891, 52909.816 24/07/04,13:20:37,08,11,1, 11.8,1,1, 19.652, 10670.556, 392.883, 52909.841 24/07/04,13:20:37,09,11,1, 11.8,1,1, 19.652, 10670.577, 392.901, 52909.801 24/07/04,13:20:37,10,11,1, 11.8,1,1, 19.652, 10670.605, 392.896, 52909.804 24/07/04,13:20:37,11,11,1, 11.8,1,1, 19.652, 10670.605, 392.904, 52909.838 24/07/04,13:20:37,12,11,1, 11.8,1,1, 19.652, 10670.587, 392.900, 52909.851 24/07/04,13:20:37,13,11,1, 11.8,1,1, 19.652, 10670.565, 392.927, 52909.875 24/07/04,13:20:37,14,11,1, 11.8,1,1, 19.652, 10670.599, 392.904, 52909.803 24/07/04,13:20:37,15,11,1, 11.8,1,1, 19.652, 10670.578, 392.908, 52909.838 24/07/04,13:20:37,16,11,1, 11.8,1,1, 19.652, 10670.600, 392.917, 52909.862 24/07/04,13:20:37,17,11,1, 11.8,1,1, 19.652, 10670.573, 392.915, 52909.854 24/07/04,13:20:37,18,11,1, 11.8,1,1, 19.652, 10670.582, 392.925, 52909.826 24/07/04,13:20:37,19,11,1, 11.8,1,1, 19.652, 10670.586, 392.930, 52909.832 24/07/04,13:20:38,00,11,1, 11.9,1,1, 19.655, 10670.580, 392.930, 52909.832 24/07/04,13:20:38,01,11,1, 11.9,1,1, 19.655, 10670.561, 392.905, 52909.892 24/07/04,13:20:38,02,11,1, 11.9,1,1, 19.655, 10670.602, 392.924, 52909.889 24/07/04,13:20:38,03,11,1, 11.9,1,1, 19.655, 10670.590, 392.918, 52909.873 24/07/04,13:20:38,04,11,1, 11.9,1,1, 19.655, 10670.577, 392.967, 52909.830 24/07/04,13:20:38,05,11,1, 11.9,1,1, 19.655, 10670.582, 392.971, 52909.868 24/07/04,13:20:38,06,11,1, 11.9,1,1, 19.655, 10670.582, 392.927, 52909.895 24/07/04,13:20:38,07,11,1, 11.9,1,1, 19.655, 10670.591, 392.931, 52909.888 24/07/04,13:20:38,08,11,1, 11.9,1,1, 19.655, 10670.598, 392.954, 52909.823 24/07/04,13:20:38,09,11,1, 11.9,1,1, 19.655, 10670.613, 392.952, 52909.806 24/07/04,13:20:38,10,11,1, 11.9,1,1, 19.655, 10670.600, 392.963, 52909.854 24/07/04,13:20:38,11,11,1, 11.9,1,1, 19.655, 10670.584, 392.944, 52909.809 24/07/04,13:20:38,12,11,1, 11.9,1,1, 19.655, 10670.601, 392.950, 52909.912 24/07/04,13:20:38,13,11,1, 11.9,1,1, 19.655, 10670.608, 392.933, 52909.825 24/07/04,13:20:38,14,11,1, 11.9,1,1, 19.655, 10670.593, 392.959, 52909.848 24/07/04,13:20:38,15,11,1, 11.9,1,1, 19.655, 10670.611, 392.947, 52909.828 24/07/04,13:20:38,16,11,1, 11.9,1,1, 19.655, 10670.594, 392.959, 52909.867 24/07/04,13:20:38,17,11,1, 11.9,1,1, 19.655, 10670.630, 392.952, 52909.842 24/07/04,13:20:38,18,11,1, 11.9,1,1, 19.655, 10670.633, 392.929, 52909.870 24/07/04,13:20:38,19,11,1, 11.9,1,1, 19.655, 10670.622, 392.942, 52909.897 24/07/04,13:20:39,00,11,1, 11.9,1,1, 19.655, 10670.621, 392.942, 52909.897 24/07/04,13:20:39,01,11,1, 11.9,1,1, 19.655, 10670.599, 392.945, 52909.821 24/07/04,13:20:39,02,11,1, 11.9,1,1, 19.655, 10670.620, 392.970, 52909.897 24/07/04,13:20:39,03,11,1, 11.9,1,1, 19.655, 10670.624, 392.966, 52909.804 24/07/04,13:20:39,04,11,1, 11.9,1,1, 19.655, 10670.643, 392.961, 52909.861 24/07/04,13:20:39,05,11,1, 11.9,1,1, 19.655, 10670.649, 392.956, 52909.804 24/07/04,13:20:39,06,11,1, 11.9,1,1, 19.655, 10670.605, 392.972, 52909.828 24/07/04,13:20:39,07,11,1, 11.9,1,1, 19.655, 10670.605, 392.977, 52909.825 24/07/04,13:20:39,08,11,1, 11.9,1,1, 19.655, 10670.634, 392.976, 52909.910 24/07/04,13:20:39,09,11,1, 11.9,1,1, 19.655, 10670.638, 392.956, 52909.892 24/07/04,13:20:39,10,11,1, 11.9,1,1, 19.655, 10670.608, 392.996, 52909.890 24/07/04,13:20:39,11,11,1, 11.9,1,1, 19.655, 10670.629, 392.988, 52909.932 24/07/04,13:20:39,12,11,1, 11.9,1,1, 19.655, 10670.641, 392.992, 52909.886 24/07/04,13:20:39,13,11,1, 11.9,1,1, 19.655, 10670.639, 392.987, 52909.890 24/07/04,13:20:39,14,11,1, 11.9,1,1, 19.655, 10670.645, 392.994, 52909.880 24/07/04,13:20:39,15,11,1, 11.9,1,1, 19.655, 10670.613, 393.033, 52909.949 24/07/04,13:20:39,16,11,1, 11.9,1,1, 19.655, 10670.642, 393.017, 52909.952 24/07/04,13:20:39,17,11,1, 11.9,1,1, 19.655, 10670.602, 393.001, 52909.879 24/07/04,13:20:39,18,11,1, 11.9,1,1, 19.655, 10670.613, 393.000, 52909.867 24/07/04,13:20:39,19,11,1, 11.9,1,1, 19.655, 10670.644, 392.980, 52909.824 24/07/04,13:20:40,00,11,1, 11.9,1,1, 19.652, 10670.638, 392.980, 52909.824 24/07/04,13:20:40,01,11,1, 11.9,1,1, 19.652, 10670.619, 392.990, 52909.920 24/07/04,13:20:40,02,11,1, 11.9,1,1, 19.652, 10670.639, 392.991, 52909.824 24/07/04,13:20:40,03,11,1, 11.9,1,1, 19.652, 10670.651, 392.997, 52909.921 24/07/04,13:20:40,04,11,1, 11.9,1,1, 19.652, 10670.659, 392.985, 52909.857 24/07/04,13:20:40,05,11,1, 11.9,1,1, 19.652, 10670.675, 392.993, 52909.863 24/07/04,13:20:40,06,11,1, 11.9,1,1, 19.652, 10670.693, 392.975, 52909.953 24/07/04,13:20:40,07,11,1, 11.9,1,1, 19.652, 10670.679, 393.010, 52909.844 24/07/04,13:20:40,08,11,1, 11.9,1,1, 19.652, 10670.657, 393.000, 52909.933 24/07/04,13:20:40,09,11,1, 11.9,1,1, 19.652, 10670.688, 392.994, 52909.905 24/07/04,13:20:40,10,11,1, 11.9,1,1, 19.652, 10670.668, 393.015, 52909.865 24/07/04,13:20:40,11,11,1, 11.9,1,1, 19.652, 10670.685, 393.004, 52909.929 24/07/04,13:20:40,12,11,1, 11.9,1,1, 19.652, 10670.690, 393.000, 52909.875 24/07/04,13:20:40,13,11,1, 11.9,1,1, 19.652, 10670.669, 393.029, 52909.937 24/07/04,13:20:40,14,11,1, 11.9,1,1, 19.652, 10670.704, 393.032, 52909.962 24/07/04,13:20:40,15,11,1, 11.9,1,1, 19.652, 10670.694, 393.009, 52909.867 24/07/04,13:20:40,16,11,1, 11.9,1,1, 19.652, 10670.698, 393.032, 52909.913 24/07/04,13:20:40,17,11,1, 11.9,1,1, 19.652, 10670.680, 393.020, 52909.901 24/07/04,13:20:40,18,11,1, 11.9,1,1, 19.652, 10670.685, 393.038, 52909.918 24/07/04,13:20:40,19,11,1, 11.9,1,1, 19.652, 10670.718, 393.019, 52909.888 24/07/04,13:20:41,00,11,1, 11.9,1,1, 19.657, 10670.713, 393.019, 52909.888 24/07/04,13:20:41,01,11,1, 11.9,1,1, 19.657, 10670.726, 393.056, 52909.902 24/07/04,13:20:41,02,11,1, 11.9,1,1, 19.657, 10670.717, 393.054, 52909.895 24/07/04,13:20:41,03,11,1, 11.9,1,1, 19.657, 10670.725, 393.066, 52909.955 24/07/04,13:20:41,04,11,1, 11.9,1,1, 19.657, 10670.727, 393.066, 52909.933 24/07/04,13:20:41,05,11,1, 11.9,1,1, 19.657, 10670.744, 393.066, 52909.848 24/07/04,13:20:41,06,11,1, 11.9,1,1, 19.657, 10670.741, 393.052, 52909.871 24/07/04,13:20:41,07,11,1, 11.9,1,1, 19.657, 10670.728, 393.053, 52909.889 24/07/04,13:20:41,08,11,1, 11.9,1,1, 19.657, 10670.745, 393.061, 52909.956 24/07/04,13:20:41,09,11,1, 11.9,1,1, 19.657, 10670.726, 393.061, 52909.962 24/07/04,13:20:41,10,11,1, 11.9,1,1, 19.657, 10670.695, 393.031, 52909.875 24/07/04,13:20:41,11,11,1, 11.9,1,1, 19.657, 10670.727, 393.060, 52909.880 24/07/04,13:20:41,12,11,1, 11.9,1,1, 19.657, 10670.751, 393.050, 52909.936 24/07/04,13:20:41,13,11,1, 11.9,1,1, 19.657, 10670.742, 393.069, 52909.928 24/07/04,13:20:41,14,11,1, 11.9,1,1, 19.657, 10670.749, 393.060, 52909.881 24/07/04,13:20:41,15,11,1, 11.9,1,1, 19.657, 10670.764, 393.059, 52909.861 24/07/04,13:20:41,16,11,1, 11.9,1,1, 19.657, 10670.741, 393.071, 52909.886 24/07/04,13:20:41,17,11,1, 11.9,1,1, 19.657, 10670.764, 393.074, 52909.888 24/07/04,13:20:41,18,11,1, 11.9,1,1, 19.657, 10670.736, 393.085, 52909.932 24/07/04,13:20:41,19,11,1, 11.9,1,1, 19.657, 10670.758, 393.078, 52909.906 24/07/04,13:20:42,00,11,1, 12.0,1,1, 19.653, 10670.755, 393.078, 52909.906 24/07/04,13:20:42,01,11,1, 12.0,1,1, 19.653, 10670.760, 393.078, 52909.887 24/07/04,13:20:42,02,11,1, 12.0,1,1, 19.653, 10670.753, 393.078, 52909.971 24/07/04,13:20:42,03,11,1, 12.0,1,1, 19.653, 10670.753, 393.067, 52909.960 24/07/04,13:20:42,04,11,1, 12.0,1,1, 19.653, 10670.790, 393.053, 52909.882 24/07/04,13:20:42,05,11,1, 12.0,1,1, 19.653, 10670.750, 393.079, 52909.963 24/07/04,13:20:42,06,11,1, 12.0,1,1, 19.653, 10670.771, 393.069, 52909.855 24/07/04,13:20:42,07,11,1, 12.0,1,1, 19.653, 10670.775, 393.063, 52909.970 24/07/04,13:20:42,08,11,1, 12.0,1,1, 19.653, 10670.781, 393.085, 52909.908 24/07/04,13:20:42,09,11,1, 12.0,1,1, 19.653, 10670.755, 393.076, 52909.856 24/07/04,13:20:42,10,11,1, 12.0,1,1, 19.653, 10670.800, 393.049, 52909.907 24/07/04,13:20:42,11,11,1, 12.0,1,1, 19.653, 10670.778, 393.063, 52909.882 24/07/04,13:20:42,12,11,1, 12.0,1,1, 19.653, 10670.780, 393.052, 52909.874 24/07/04,13:20:42,13,11,1, 12.0,1,1, 19.653, 10670.780, 393.081, 52909.863 24/07/04,13:20:42,14,11,1, 12.0,1,1, 19.653, 10670.763, 393.061, 52909.880 24/07/04,13:20:42,15,11,1, 12.0,1,1, 19.653, 10670.797, 393.098, 52909.902 24/07/04,13:20:42,16,11,1, 12.0,1,1, 19.653, 10670.815, 393.104, 52909.956 24/07/04,13:20:42,17,11,1, 12.0,1,1, 19.653, 10670.775, 393.094, 52909.895 24/07/04,13:20:42,18,11,1, 12.0,1,1, 19.653, 10670.805, 393.113, 52909.950 24/07/04,13:20:42,19,11,1, 12.0,1,1, 19.653, 10670.781, 393.101, 52909.928 24/07/04,13:20:43,00,11,1, 11.9,1,1, 19.656, 10670.780, 393.101, 52909.928 24/07/04,13:20:43,01,11,1, 11.9,1,1, 19.656, 10670.798, 393.102, 52909.903 24/07/04,13:20:43,02,11,1, 11.9,1,1, 19.656, 10670.818, 393.112, 52909.864 24/07/04,13:20:43,03,11,1, 11.9,1,1, 19.656, 10670.789, 393.084, 52909.869 24/07/04,13:20:43,04,11,1, 11.9,1,1, 19.656, 10670.802, 393.117, 52909.945 24/07/04,13:20:43,05,11,1, 11.9,1,1, 19.656, 10670.819, 393.122, 52909.958 24/07/04,13:20:43,06,11,1, 11.9,1,1, 19.656, 10670.816, 393.095, 52909.875 24/07/04,13:20:43,07,11,1, 11.9,1,1, 19.656, 10670.821, 393.098, 52909.924 24/07/04,13:20:43,08,11,1, 11.9,1,1, 19.656, 10670.829, 393.086, 52909.937 24/07/04,13:20:43,09,11,1, 11.9,1,1, 19.656, 10670.822, 393.096, 52909.895 24/07/04,13:20:43,10,11,1, 11.9,1,1, 19.656, 10670.821, 393.109, 52909.951 24/07/04,13:20:43,11,11,1, 11.9,1,1, 19.656, 10670.824, 393.089, 52909.944 24/07/04,13:20:43,12,11,1, 11.9,1,1, 19.656, 10670.838, 393.089, 52909.850 24/07/04,13:20:43,13,11,1, 11.9,1,1, 19.656, 10670.827, 393.091, 52909.905 24/07/04,13:20:43,14,11,1, 11.9,1,1, 19.656, 10670.827, 393.100, 52909.846 24/07/04,13:20:43,15,11,1, 11.9,1,1, 19.656, 10670.833, 393.088, 52909.891 24/07/04,13:20:43,16,11,1, 11.9,1,1, 19.656, 10670.809, 393.093, 52909.943 24/07/04,13:20:43,17,11,1, 11.9,1,1, 19.656, 10670.837, 393.074, 52909.934 24/07/04,13:20:43,18,11,1, 11.9,1,1, 19.656, 10670.835, 393.067, 52909.862 24/07/04,13:20:43,19,11,1, 11.9,1,1, 19.656, 10670.825, 393.075, 52909.913 24/07/04,13:20:44,00,11,1, 12.0,1,1, 19.652, 10670.822, 393.075, 52909.913 24/07/04,13:20:44,01,11,1, 12.0,1,1, 19.652, 10670.843, 393.050, 52909.915 24/07/04,13:20:44,02,11,1, 12.0,1,1, 19.652, 10670.803, 393.068, 52909.934 24/07/04,13:20:44,03,11,1, 12.0,1,1, 19.652, 10670.839, 393.069, 52909.856 24/07/04,13:20:44,04,11,1, 12.0,1,1, 19.652, 10670.840, 393.108, 52909.861 24/07/04,13:20:44,05,11,1, 12.0,1,1, 19.652, 10670.845, 393.078, 52909.904 24/07/04,13:20:44,06,11,1, 12.0,1,1, 19.652, 10670.844, 393.103, 52909.934 24/07/04,13:20:44,07,11,1, 12.0,1,1, 19.652, 10670.841, 393.097, 52909.939 24/07/04,13:20:44,08,11,1, 12.0,1,1, 19.652, 10670.860, 393.073, 52909.904 24/07/04,13:20:44,09,11,1, 12.0,1,1, 19.652, 10670.832, 393.086, 52909.934 24/07/04,13:20:44,10,11,1, 12.0,1,1, 19.652, 10670.834, 393.112, 52909.938 24/07/04,13:20:44,11,11,1, 12.0,1,1, 19.652, 10670.844, 393.097, 52909.917 24/07/04,13:20:44,12,11,1, 12.0,1,1, 19.652, 10670.845, 393.098, 52909.915 24/07/04,13:20:44,13,11,1, 12.0,1,1, 19.652, 10670.870, 393.116, 52909.958 24/07/04,13:20:44,14,11,1, 12.0,1,1, 19.652, 10670.848, 393.125, 52909.925 24/07/04,13:20:44,15,11,1, 12.0,1,1, 19.652, 10670.857, 393.121, 52909.933 24/07/04,13:20:44,16,11,1, 12.0,1,1, 19.652, 10670.880, 393.129, 52909.965 24/07/04,13:20:44,17,11,1, 12.0,1,1, 19.652, 10670.860, 393.116, 52909.903 24/07/04,13:20:44,18,11,1, 12.0,1,1, 19.652, 10670.866, 393.119, 52909.936 24/07/04,13:20:44,19,11,1, 12.0,1,1, 19.652, 10670.867, 393.134, 52909.940 24/07/04,13:20:45,00,11,1, 12.0,1,1, 19.651, 10670.863, 393.134, 52909.940 24/07/04,13:20:45,01,11,1, 12.0,1,1, 19.651, 10670.881, 393.151, 52909.936 24/07/04,13:20:45,02,11,1, 12.0,1,1, 19.651, 10670.907, 393.183, 52909.977 24/07/04,13:20:45,03,11,1, 12.0,1,1, 19.651, 10670.899, 393.162, 52909.952 24/07/04,13:20:45,04,11,1, 12.0,1,1, 19.651, 10670.887, 393.139, 52909.956 24/07/04,13:20:45,05,11,1, 12.0,1,1, 19.651, 10670.900, 393.145, 52909.899 24/07/04,13:20:45,06,11,1, 12.0,1,1, 19.651, 10670.875, 393.161, 52909.934 24/07/04,13:20:45,07,11,1, 12.0,1,1, 19.651, 10670.911, 393.153, 52909.943 24/07/04,13:20:45,08,11,1, 12.0,1,1, 19.651, 10670.892, 393.150, 52909.912 24/07/04,13:20:45,09,11,1, 12.0,1,1, 19.651, 10670.897, 393.170, 52909.954 24/07/04,13:20:45,10,11,1, 12.0,1,1, 19.651, 10670.893, 393.138, 52909.937 24/07/04,13:20:45,11,11,1, 12.0,1,1, 19.651, 10670.907, 393.110, 52909.738 24/07/04,13:20:45,12,11,1, 12.0,1,1, 19.651, 10670.883, 393.130, 52909.923 24/07/04,13:20:45,13,11,1, 12.0,1,1, 19.651, 10670.907, 393.143, 52909.969 24/07/04,13:20:45,14,11,1, 12.0,1,1, 19.651, 10670.917, 393.153, 52909.925 24/07/04,13:20:45,15,11,1, 12.0,1,1, 19.651, 10670.914, 393.116, 52909.907 24/07/04,13:20:45,16,11,1, 12.0,1,1, 19.651, 10670.917, 393.110, 52909.913 24/07/04,13:20:45,17,11,1, 12.0,1,1, 19.651, 10670.914, 393.110, 52909.910 24/07/04,13:20:45,18,11,1, 12.0,1,1, 19.651, 10670.906, 393.098, 52909.983 24/07/04,13:20:45,19,11,1, 12.0,1,1, 19.651, 10670.921, 393.074, 52909.862 24/07/04,13:20:46,00,11,1, 11.9,1,1, 19.656, 10670.913, 393.074, 52909.862 24/07/04,13:20:46,01,11,1, 11.9,1,1, 19.656, 10670.929, 393.138, 52909.951 24/07/04,13:20:46,02,11,1, 11.9,1,1, 19.656, 10670.905, 393.114, 52909.919 24/07/04,13:20:46,03,11,1, 11.9,1,1, 19.656, 10670.934, 393.119, 52909.939 24/07/04,13:20:46,04,11,1, 11.9,1,1, 19.656, 10670.939, 393.080, 52909.848 24/07/04,13:20:46,05,11,1, 11.9,1,1, 19.656, 10670.923, 393.101, 52909.956 24/07/04,13:20:46,06,11,1, 11.9,1,1, 19.656, 10670.930, 393.103, 52909.913 24/07/04,13:20:46,07,11,1, 11.9,1,1, 19.656, 10670.937, 393.078, 52909.915 24/07/04,13:20:46,08,11,1, 11.9,1,1, 19.656, 10670.967, 393.117, 52909.945 24/07/04,13:20:46,09,11,1, 11.9,1,1, 19.656, 10670.947, 393.108, 52909.949 24/07/04,13:20:46,10,11,1, 11.9,1,1, 19.656, 10670.956, 393.095, 52909.903 24/07/04,13:20:46,11,11,1, 11.9,1,1, 19.656, 10670.952, 393.093, 52909.930 24/07/04,13:20:46,12,11,1, 11.9,1,1, 19.656, 10670.952, 393.110, 52909.906 24/07/04,13:20:46,13,11,1, 11.9,1,1, 19.656, 10670.967, 393.107, 52909.879 24/07/04,13:20:46,14,11,1, 11.9,1,1, 19.656, 10670.959, 393.114, 52909.893 24/07/04,13:20:46,15,11,1, 11.9,1,1, 19.656, 10671.022, 393.114, 52909.962 24/07/04,13:20:46,16,11,1, 11.9,1,1, 19.656, 10670.993, 393.134, 52909.956 24/07/04,13:20:46,17,11,1, 11.9,1,1, 19.656, 10670.968, 393.154, 52909.939 24/07/04,13:20:46,18,11,1, 11.9,1,1, 19.656, 10670.993, 393.139, 52909.942 24/07/04,13:20:46,19,11,1, 11.9,1,1, 19.656, 10671.008, 393.147, 52909.971 24/07/04,13:20:47,00,11,1, 11.9,1,1, 19.654, 10671.005, 393.147, 52909.971 24/07/04,13:20:47,01,11,1, 11.9,1,1, 19.654, 10671.008, 393.144, 52909.938 24/07/04,13:20:47,02,11,1, 11.9,1,1, 19.654, 10671.011, 393.144, 52909.923 24/07/04,13:20:47,03,11,1, 11.9,1,1, 19.654, 10671.004, 393.146, 52909.925 24/07/04,13:20:47,04,11,1, 11.9,1,1, 19.654, 10671.001, 393.134, 52910.015 24/07/04,13:20:47,05,11,1, 11.9,1,1, 19.654, 10671.029, 393.125, 52909.916 24/07/04,13:20:47,06,11,1, 11.9,1,1, 19.654, 10671.028, 393.118, 52909.904 24/07/04,13:20:47,07,11,1, 11.9,1,1, 19.654, 10671.011, 393.133, 52909.949 24/07/04,13:20:47,08,11,1, 11.9,1,1, 19.654, 10671.025, 393.144, 52909.970 24/07/04,13:20:47,09,11,1, 11.9,1,1, 19.654, 10671.019, 393.150, 52909.985 24/07/04,13:20:47,10,11,1, 11.9,1,1, 19.654, 10671.010, 393.120, 52909.942 24/07/04,13:20:47,11,11,1, 11.9,1,1, 19.654, 10671.025, 393.142, 52909.979 24/07/04,13:20:47,12,11,1, 11.9,1,1, 19.654, 10671.029, 393.135, 52909.976 24/07/04,13:20:47,13,11,1, 11.9,1,1, 19.654, 10671.049, 393.145, 52909.933 24/07/04,13:20:47,14,11,1, 11.9,1,1, 19.654, 10671.034, 393.151, 52909.964 24/07/04,13:20:47,15,11,1, 11.9,1,1, 19.654, 10671.017, 393.106, 52909.908 24/07/04,13:20:47,16,11,1, 11.9,1,1, 19.654, 10671.027, 393.129, 52909.891 24/07/04,13:20:47,17,11,1, 11.9,1,1, 19.654, 10671.055, 393.126, 52909.900 24/07/04,13:20:47,18,11,1, 11.9,1,1, 19.654, 10671.032, 393.133, 52909.901 24/07/04,13:20:47,19,11,1, 11.9,1,1, 19.654, 10671.051, 393.105, 52909.942 24/07/04,13:20:48,00,11,1, 11.9,1,1, 19.653, 10671.047, 393.105, 52909.942 24/07/04,13:20:48,01,11,1, 11.9,1,1, 19.653, 10671.053, 393.118, 52909.964 24/07/04,13:20:48,02,11,1, 11.9,1,1, 19.653, 10671.037, 393.092, 52909.950 24/07/04,13:20:48,03,11,1, 11.9,1,1, 19.653, 10671.028, 393.101, 52909.987 24/07/04,13:20:48,04,11,1, 11.9,1,1, 19.653, 10671.064, 393.089, 52909.865 24/07/04,13:20:48,05,11,1, 11.9,1,1, 19.653, 10671.043, 393.082, 52909.903 24/07/04,13:20:48,06,11,1, 11.9,1,1, 19.653, 10671.033, 393.086, 52909.964 24/07/04,13:20:48,07,11,1, 11.9,1,1, 19.653, 10671.048, 393.093, 52909.864 24/07/04,13:20:48,08,11,1, 11.9,1,1, 19.653, 10671.058, 393.101, 52909.932 24/07/04,13:20:48,09,11,1, 11.9,1,1, 19.653, 10671.094, 393.103, 52909.942 24/07/04,13:20:48,10,11,1, 11.9,1,1, 19.653, 10671.074, 393.114, 52909.977 24/07/04,13:20:48,11,11,1, 11.9,1,1, 19.653, 10671.065, 393.102, 52909.914 24/07/04,13:20:48,12,11,1, 11.9,1,1, 19.653, 10671.066, 393.093, 52909.922 24/07/04,13:20:48,13,11,1, 11.9,1,1, 19.653, 10671.086, 393.093, 52909.916 24/07/04,13:20:48,14,11,1, 11.9,1,1, 19.653, 10671.078, 393.116, 52909.899 24/07/04,13:20:48,15,11,1, 11.9,1,1, 19.653, 10671.099, 393.121, 52909.930 24/07/04,13:20:48,16,11,1, 11.9,1,1, 19.653, 10671.095, 393.138, 52909.907 24/07/04,13:20:48,17,11,1, 11.9,1,1, 19.653, 10671.079, 393.137, 52909.916 24/07/04,13:20:48,18,11,1, 11.9,1,1, 19.653, 10671.115, 393.134, 52909.898 24/07/04,13:20:48,19,11,1, 11.9,1,1, 19.653, 10671.110, 393.113, 52909.954 24/07/04,13:20:49,00,11,1, 11.9,1,1, 19.657, 10671.105, 393.113, 52909.954 24/07/04,13:20:49,01,11,1, 11.9,1,1, 19.657, 10671.121, 393.136, 52909.955 24/07/04,13:20:49,02,11,1, 11.9,1,1, 19.657, 10671.115, 393.148, 52909.942 24/07/04,13:20:49,03,11,1, 11.9,1,1, 19.657, 10671.124, 393.160, 52909.938 24/07/04,13:20:49,04,11,1, 11.9,1,1, 19.657, 10671.106, 393.147, 52909.922 24/07/04,13:20:49,05,11,1, 11.9,1,1, 19.657, 10671.114, 393.116, 52909.990 24/07/04,13:20:49,06,11,1, 11.9,1,1, 19.657, 10671.126, 393.137, 52909.923 24/07/04,13:20:49,07,11,1, 11.9,1,1, 19.657, 10671.121, 393.128, 52909.947 24/07/04,13:20:49,08,11,1, 11.9,1,1, 19.657, 10671.126, 393.117, 52909.910 24/07/04,13:20:49,09,11,1, 11.9,1,1, 19.657, 10671.111, 393.139, 52909.920 24/07/04,13:20:49,10,11,1, 11.9,1,1, 19.657, 10671.141, 393.097, 52909.905 24/07/04,13:20:49,11,11,1, 11.9,1,1, 19.657, 10671.088, 393.093, 52909.881 24/07/04,13:20:49,12,11,1, 11.9,1,1, 19.657, 10671.087, 393.069, 52909.960 24/07/04,13:20:49,13,11,1, 11.9,1,1, 19.657, 10671.130, 393.089, 52909.864 24/07/04,13:20:49,14,11,1, 11.9,1,1, 19.657, 10671.133, 393.082, 52909.926 24/07/04,13:20:49,15,11,1, 11.9,1,1, 19.657, 10671.120, 393.076, 52909.950 24/07/04,13:20:49,16,11,1, 11.9,1,1, 19.657, 10671.136, 393.092, 52909.926 24/07/04,13:20:49,17,11,1, 11.9,1,1, 19.657, 10671.131, 393.084, 52909.975 24/07/04,13:20:49,18,11,1, 11.9,1,1, 19.657, 10671.131, 393.063, 52909.901 24/07/04,13:20:49,19,11,1, 11.9,1,1, 19.657, 10671.115, 393.088, 52909.945 24/07/04,13:20:50,00,10,1, 11.9,1,1, 19.654, 10671.114, 393.088, 52909.945 24/07/04,13:20:50,01,10,1, 11.9,1,1, 19.654, 10671.148, 393.080, 52909.901 24/07/04,13:20:50,02,10,1, 11.9,1,1, 19.654, 10671.160, 393.053, 52909.896 24/07/04,13:20:50,03,10,1, 11.9,1,1, 19.654, 10671.132, 393.071, 52909.880 24/07/04,13:20:50,04,10,1, 11.9,1,1, 19.654, 10671.176, 393.066, 52909.972 24/07/04,13:20:50,05,10,1, 11.9,1,1, 19.654, 10671.134, 393.069, 52909.900 24/07/04,13:20:50,06,10,1, 11.9,1,1, 19.654, 10671.160, 393.068, 52909.913 24/07/04,13:20:50,07,10,1, 11.9,1,1, 19.654, 10671.151, 393.083, 52909.879 24/07/04,13:20:50,08,10,1, 11.9,1,1, 19.654, 10671.168, 393.068, 52909.971 24/07/04,13:20:50,09,10,1, 11.9,1,1, 19.654, 10671.176, 393.070, 52909.905 24/07/04,13:20:50,10,10,1, 11.9,1,1, 19.654, 10671.165, 393.081, 52909.950 24/07/04,13:20:50,11,10,1, 11.9,1,1, 19.654, 10671.154, 393.056, 52909.910 24/07/04,13:20:50,12,10,1, 11.9,1,1, 19.654, 10671.164, 393.084, 52909.854 24/07/04,13:20:50,13,10,1, 11.9,1,1, 19.654, 10671.169, 393.082, 52909.896 24/07/04,13:20:50,14,10,1, 11.9,1,1, 19.654, 10671.132, 393.084, 52909.913 24/07/04,13:20:50,15,10,1, 11.9,1,1, 19.654, 10671.151, 393.048, 52909.928 24/07/04,13:20:50,16,10,1, 11.9,1,1, 19.654, 10671.175, 393.069, 52909.873 24/07/04,13:20:50,17,10,1, 11.9,1,1, 19.654, 10671.176, 393.048, 52909.934 24/07/04,13:20:50,18,10,1, 11.9,1,1, 19.654, 10671.164, 393.068, 52909.931 24/07/04,13:20:50,19,10,1, 11.9,1,1, 19.654, 10671.163, 393.086, 52909.876 24/07/04,13:20:51,00,11,1, 11.9,1,1, 19.653, 10671.155, 393.086, 52909.876 24/07/04,13:20:51,01,11,1, 11.9,1,1, 19.653, 10671.181, 393.094, 52909.928 24/07/04,13:20:51,02,11,1, 11.9,1,1, 19.653, 10671.196, 393.095, 52909.954 24/07/04,13:20:51,03,11,1, 11.9,1,1, 19.653, 10671.191, 393.125, 52909.966 24/07/04,13:20:51,04,11,1, 11.9,1,1, 19.653, 10671.198, 393.099, 52909.882 24/07/04,13:20:51,05,11,1, 11.9,1,1, 19.653, 10671.213, 393.137, 52909.908 24/07/04,13:20:51,06,11,1, 11.9,1,1, 19.653, 10671.196, 393.131, 52909.902 24/07/04,13:20:51,07,11,1, 11.9,1,1, 19.653, 10671.228, 393.136, 52909.909 24/07/04,13:20:51,08,11,1, 11.9,1,1, 19.653, 10671.207, 393.135, 52909.953 24/07/04,13:20:51,09,11,1, 11.9,1,1, 19.653, 10671.220, 393.151, 52909.951 24/07/04,13:20:51,10,11,1, 11.9,1,1, 19.653, 10671.209, 393.165, 52909.948 24/07/04,13:20:51,11,11,1, 11.9,1,1, 19.653, 10671.209, 393.145, 52909.875 24/07/04,13:20:51,12,11,1, 11.9,1,1, 19.653, 10671.231, 393.134, 52909.889 24/07/04,13:20:51,13,11,1, 11.9,1,1, 19.653, 10671.229, 393.153, 52909.865 24/07/04,13:20:51,14,11,1, 11.9,1,1, 19.653, 10671.210, 393.163, 52909.882 24/07/04,13:20:51,15,11,1, 11.9,1,1, 19.653, 10671.191, 393.153, 52909.893 24/07/04,13:20:51,16,11,1, 11.9,1,1, 19.653, 10671.247, 393.162, 52909.879 24/07/04,13:20:51,17,11,1, 11.9,1,1, 19.653, 10671.235, 393.157, 52909.903 24/07/04,13:20:51,18,11,1, 11.9,1,1, 19.653, 10671.245, 393.154, 52909.911 24/07/04,13:20:51,19,11,1, 11.9,1,1, 19.653, 10671.228, 393.134, 52909.858 24/07/04,13:20:52,00,11,1, 11.9,1,1, 19.655, 10671.222, 393.134, 52909.858 24/07/04,13:20:52,01,11,1, 11.9,1,1, 19.655, 10671.228, 393.129, 52909.888 24/07/04,13:20:52,02,11,1, 11.9,1,1, 19.655, 10671.243, 393.125, 52909.929 24/07/04,13:20:52,03,11,1, 11.9,1,1, 19.655, 10671.222, 393.143, 52909.945 24/07/04,13:20:52,04,11,1, 11.9,1,1, 19.655, 10671.218, 393.128, 52909.879 24/07/04,13:20:52,05,11,1, 11.9,1,1, 19.655, 10671.216, 393.142, 52909.842 24/07/04,13:20:52,06,11,1, 11.9,1,1, 19.655, 10671.207, 393.126, 52909.967 24/07/04,13:20:52,07,11,1, 11.9,1,1, 19.655, 10671.235, 393.132, 52909.857 24/07/04,13:20:52,08,11,1, 11.9,1,1, 19.655, 10671.229, 393.152, 52909.916 24/07/04,13:20:52,09,11,1, 11.9,1,1, 19.655, 10671.237, 393.137, 52909.933 24/07/04,13:20:52,10,11,1, 11.9,1,1, 19.655, 10671.212, 393.138, 52909.954 24/07/04,13:20:52,11,11,1, 11.9,1,1, 19.655, 10671.210, 393.165, 52909.957 24/07/04,13:20:52,12,11,1, 11.9,1,1, 19.655, 10671.214, 393.145, 52909.933 24/07/04,13:20:52,13,11,1, 11.9,1,1, 19.655, 10671.203, 393.183, 52909.935 24/07/04,13:20:52,14,11,1, 11.9,1,1, 19.655, 10671.210, 393.135, 52909.886 24/07/04,13:20:52,15,11,1, 11.9,1,1, 19.655, 10671.224, 393.142, 52909.908 24/07/04,13:20:52,16,11,1, 11.9,1,1, 19.655, 10671.217, 393.144, 52909.934 24/07/04,13:20:52,17,11,1, 11.9,1,1, 19.655, 10671.197, 393.122, 52909.892 24/07/04,13:20:52,18,11,1, 11.9,1,1, 19.655, 10671.197, 393.093, 52909.907 24/07/04,13:20:52,19,11,1, 11.9,1,1, 19.655, 10671.230, 393.099, 52909.964 24/07/04,13:20:53,00,10,1, 11.9,1,1, 19.658, 10671.222, 393.099, 52909.964 24/07/04,13:20:53,01,10,1, 11.9,1,1, 19.658, 10671.212, 393.146, 52909.904 24/07/04,13:20:53,02,10,1, 11.9,1,1, 19.658, 10671.226, 393.113, 52909.881 24/07/04,13:20:53,03,10,1, 11.9,1,1, 19.658, 10671.212, 393.124, 52909.945 24/07/04,13:20:53,04,10,1, 11.9,1,1, 19.658, 10671.227, 393.102, 52909.905 24/07/04,13:20:53,05,10,1, 11.9,1,1, 19.658, 10671.228, 393.107, 52909.872 24/07/04,13:20:53,06,10,1, 11.9,1,1, 19.658, 10671.225, 393.104, 52909.931 24/07/04,13:20:53,07,10,1, 11.9,1,1, 19.658, 10671.238, 393.107, 52909.917 24/07/04,13:20:53,08,10,1, 11.9,1,1, 19.658, 10671.258, 393.114, 52909.896 24/07/04,13:20:53,09,10,1, 11.9,1,1, 19.658, 10671.218, 393.106, 52909.868 24/07/04,13:20:53,10,10,1, 11.9,1,1, 19.658, 10671.223, 393.105, 52909.854 24/07/04,13:20:53,11,10,1, 11.9,1,1, 19.658, 10671.225, 393.105, 52909.922 24/07/04,13:20:53,12,10,1, 11.9,1,1, 19.658, 10671.215, 393.124, 52909.935 24/07/04,13:20:53,13,10,1, 11.9,1,1, 19.658, 10671.219, 393.093, 52909.924 24/07/04,13:20:53,14,10,1, 11.9,1,1, 19.658, 10671.208, 393.108, 52909.890 24/07/04,13:20:53,15,10,1, 11.9,1,1, 19.658, 10671.220, 393.114, 52909.894 24/07/04,13:20:53,16,10,1, 11.9,1,1, 19.658, 10671.230, 393.086, 52909.884 24/07/04,13:20:53,17,10,1, 11.9,1,1, 19.658, 10671.199, 393.115, 52909.830 24/07/04,13:20:53,18,10,1, 11.9,1,1, 19.658, 10671.220, 393.104, 52909.878 24/07/04,13:20:53,19,10,1, 11.9,1,1, 19.658, 10671.215, 393.122, 52909.881 24/07/04,13:20:54,00,10,1, 11.9,1,1, 19.654, 10671.214, 393.122, 52909.881 24/07/04,13:20:54,01,10,1, 11.9,1,1, 19.654, 10671.213, 393.122, 52909.942 24/07/04,13:20:54,02,10,1, 11.9,1,1, 19.654, 10671.200, 393.107, 52909.908 24/07/04,13:20:54,03,10,1, 11.9,1,1, 19.654, 10671.203, 393.098, 52909.965 24/07/04,13:20:54,04,10,1, 11.9,1,1, 19.654, 10671.251, 393.102, 52909.897 24/07/04,13:20:54,05,10,1, 11.9,1,1, 19.654, 10671.236, 393.116, 52909.943 24/07/04,13:20:54,06,10,1, 11.9,1,1, 19.654, 10671.221, 393.088, 52909.937 24/07/04,13:20:54,07,10,1, 11.9,1,1, 19.654, 10671.250, 393.114, 52909.986 24/07/04,13:20:54,08,10,1, 11.9,1,1, 19.654, 10671.218, 393.109, 52909.955 24/07/04,13:20:54,09,10,1, 11.9,1,1, 19.654, 10671.236, 393.095, 52909.969 24/07/04,13:20:54,10,10,1, 11.9,1,1, 19.654, 10671.232, 393.112, 52909.865 24/07/04,13:20:54,11,10,1, 11.9,1,1, 19.654, 10671.222, 393.123, 52909.947 24/07/04,13:20:54,12,10,1, 11.9,1,1, 19.654, 10671.257, 393.147, 52909.926 24/07/04,13:20:54,13,10,1, 11.9,1,1, 19.654, 10671.233, 393.118, 52909.880 24/07/04,13:20:54,14,10,1, 11.9,1,1, 19.654, 10671.246, 393.107, 52909.854 24/07/04,13:20:54,15,10,1, 11.9,1,1, 19.654, 10671.204, 393.136, 52909.889 24/07/04,13:20:54,16,10,1, 11.9,1,1, 19.654, 10671.223, 393.126, 52909.914 24/07/04,13:20:54,17,10,1, 11.9,1,1, 19.654, 10671.216, 393.127, 52909.844 24/07/04,13:20:54,18,10,1, 11.9,1,1, 19.654, 10671.223, 393.117, 52909.882 24/07/04,13:20:54,19,10,1, 11.9,1,1, 19.654, 10671.242, 393.137, 52909.965 24/07/04,13:20:55,00,10,1, 11.9,1,1, 19.661, 10671.239, 393.137, 52909.965 24/07/04,13:20:55,01,10,1, 11.9,1,1, 19.661, 10671.212, 393.076, 52909.851 24/07/04,13:20:55,02,10,1, 11.9,1,1, 19.661, 10671.227, 393.124, 52909.908 24/07/04,13:20:55,03,10,1, 11.9,1,1, 19.661, 10671.219, 393.108, 52909.944 24/07/04,13:20:55,04,10,1, 11.9,1,1, 19.661, 10671.210, 393.104, 52909.960 24/07/04,13:20:55,05,10,1, 11.9,1,1, 19.661, 10671.220, 393.097, 52909.895 24/07/04,13:20:55,06,10,1, 11.9,1,1, 19.661, 10671.222, 393.103, 52909.935 24/07/04,13:20:55,07,10,1, 11.9,1,1, 19.661, 10671.218, 393.094, 52909.909 24/07/04,13:20:55,08,10,1, 11.9,1,1, 19.661, 10671.212, 393.109, 52909.918 24/07/04,13:20:55,09,10,1, 11.9,1,1, 19.661, 10671.214, 393.093, 52909.881 24/07/04,13:20:55,10,10,1, 11.9,1,1, 19.661, 10671.205, 393.119, 52909.899 24/07/04,13:20:55,11,10,1, 11.9,1,1, 19.661, 10671.212, 393.120, 52909.943 24/07/04,13:20:55,12,10,1, 11.9,1,1, 19.661, 10671.221, 393.126, 52909.956 24/07/04,13:20:55,13,10,1, 11.9,1,1, 19.661, 10671.225, 393.129, 52909.866 24/07/04,13:20:55,14,10,1, 11.9,1,1, 19.661, 10671.221, 393.138, 52909.997 24/07/04,13:20:55,15,10,1, 11.9,1,1, 19.661, 10671.228, 393.129, 52909.929 24/07/04,13:20:55,16,10,1, 11.9,1,1, 19.661, 10671.226, 393.119, 52909.961 24/07/04,13:20:55,17,10,1, 11.9,1,1, 19.661, 10671.219, 393.147, 52909.939 24/07/04,13:20:55,18,10,1, 11.9,1,1, 19.661, 10671.214, 393.144, 52909.950 24/07/04,13:20:55,19,10,1, 11.9,1,1, 19.661, 10671.238, 393.132, 52909.890 24/07/04,13:20:56,00,10,1, 12.0,1,1, 19.658, 10671.231, 393.132, 52909.890 24/07/04,13:20:56,01,10,1, 12.0,1,1, 19.658, 10671.177, 393.135, 52909.949 24/07/04,13:20:56,02,10,1, 12.0,1,1, 19.658, 10671.207, 393.123, 52909.874 24/07/04,13:20:56,03,10,1, 12.0,1,1, 19.658, 10671.208, 393.122, 52909.946 24/07/04,13:20:56,04,10,1, 12.0,1,1, 19.658, 10671.192, 393.134, 52909.958 24/07/04,13:20:56,05,10,1, 12.0,1,1, 19.658, 10671.192, 393.129, 52909.942 24/07/04,13:20:56,06,10,1, 12.0,1,1, 19.658, 10671.213, 393.110, 52909.869 24/07/04,13:20:56,07,10,1, 12.0,1,1, 19.658, 10671.182, 393.120, 52909.946 24/07/04,13:20:56,08,10,1, 12.0,1,1, 19.658, 10671.196, 393.134, 52909.981 24/07/04,13:20:56,09,10,1, 12.0,1,1, 19.658, 10671.196, 393.117, 52909.878 24/07/04,13:20:56,10,10,1, 12.0,1,1, 19.658, 10671.187, 393.126, 52909.973 24/07/04,13:20:56,11,10,1, 12.0,1,1, 19.658, 10671.199, 393.136, 52909.949 24/07/04,13:20:56,12,10,1, 12.0,1,1, 19.658, 10671.186, 393.151, 52909.887 24/07/04,13:20:56,13,10,1, 12.0,1,1, 19.658, 10671.206, 393.152, 52909.936 24/07/04,13:20:56,14,10,1, 12.0,1,1, 19.658, 10671.170, 393.155, 52909.948 24/07/04,13:20:56,15,10,1, 12.0,1,1, 19.658, 10671.174, 393.141, 52909.942 24/07/04,13:20:56,16,10,1, 12.0,1,1, 19.658, 10671.193, 393.158, 52909.883 24/07/04,13:20:56,17,10,1, 12.0,1,1, 19.658, 10671.192, 393.151, 52909.914 24/07/04,13:20:56,18,10,1, 12.0,1,1, 19.658, 10671.210, 393.156, 52909.932 24/07/04,13:20:56,19,10,1, 12.0,1,1, 19.658, 10671.205, 393.130, 52909.931 24/07/04,13:20:57,00,10,1, 11.9,1,1, 19.663, 10671.197, 393.130, 52909.931 24/07/04,13:20:57,01,10,1, 11.9,1,1, 19.663, 10671.174, 393.155, 52910.016 24/07/04,13:20:57,02,10,1, 11.9,1,1, 19.663, 10671.210, 393.269, 52910.642 24/07/04,13:20:57,03,10,1, 11.9,1,1, 19.663, 10671.223, 393.304, 52910.723 24/07/04,13:20:57,04,10,1, 11.9,1,1, 19.663, 10671.216, 393.292, 52910.658 24/07/04,13:20:57,05,10,1, 11.9,1,1, 19.663, 10671.189, 393.302, 52910.615 24/07/04,13:20:57,06,10,1, 11.9,1,1, 19.663, 10671.213, 393.313, 52910.651 24/07/04,13:20:57,07,10,1, 11.9,1,1, 19.663, 10671.223, 393.310, 52910.662 24/07/04,13:20:57,08,10,1, 11.9,1,1, 19.663, 10671.209, 393.310, 52910.623 24/07/04,13:20:57,09,10,1, 11.9,1,1, 19.663, 10671.187, 393.299, 52910.700 24/07/04,13:20:57,10,10,1, 11.9,1,1, 19.663, 10671.224, 393.296, 52910.633 24/07/04,13:20:57,11,10,1, 11.9,1,1, 19.663, 10671.199, 393.282, 52910.621 24/07/04,13:20:57,12,10,1, 11.9,1,1, 19.663, 10671.228, 393.286, 52910.644 24/07/04,13:20:57,13,10,1, 11.9,1,1, 19.663, 10671.182, 393.286, 52910.637 24/07/04,13:20:57,14,10,1, 11.9,1,1, 19.663, 10671.195, 393.315, 52910.665 24/07/04,13:20:57,15,10,1, 11.9,1,1, 19.663, 10671.223, 393.275, 52910.605 24/07/04,13:20:57,16,10,1, 11.9,1,1, 19.663, 10671.210, 393.297, 52910.614 24/07/04,13:20:57,17,10,1, 11.9,1,1, 19.663, 10671.197, 393.301, 52910.639 24/07/04,13:20:57,18,10,1, 11.9,1,1, 19.663, 10671.219, 393.308, 52910.625 24/07/04,13:20:57,19,10,1, 11.9,1,1, 19.663, 10671.225, 393.317, 52910.713 24/07/04,13:20:58,00,10,1, 11.9,1,1, 19.662, 10671.222, 393.317, 52910.713 24/07/04,13:20:58,01,10,1, 11.9,1,1, 19.662, 10671.209, 393.319, 52910.650 24/07/04,13:20:58,02,10,1, 11.9,1,1, 19.662, 10671.228, 393.335, 52910.620 24/07/04,13:20:58,03,10,1, 11.9,1,1, 19.662, 10671.190, 393.349, 52910.654 24/07/04,13:20:58,04,10,1, 11.9,1,1, 19.662, 10671.216, 393.345, 52910.697 24/07/04,13:20:58,05,10,1, 11.9,1,1, 19.662, 10671.220, 393.337, 52910.618 24/07/04,13:20:58,06,10,1, 11.9,1,1, 19.662, 10671.221, 393.329, 52910.608 24/07/04,13:20:58,07,10,1, 11.9,1,1, 19.662, 10671.211, 393.342, 52910.636 24/07/04,13:20:58,08,10,1, 11.9,1,1, 19.662, 10671.188, 393.305, 52910.616 24/07/04,13:20:58,09,10,1, 11.9,1,1, 19.662, 10671.211, 393.298, 52910.618 24/07/04,13:20:58,10,10,1, 11.9,1,1, 19.662, 10671.199, 393.303, 52910.682 24/07/04,13:20:58,11,10,1, 11.9,1,1, 19.662, 10671.211, 393.299, 52910.735 24/07/04,13:20:58,12,10,1, 11.9,1,1, 19.662, 10671.196, 393.311, 52910.657 24/07/04,13:20:58,13,10,1, 11.9,1,1, 19.662, 10671.197, 393.310, 52910.670 24/07/04,13:20:58,14,10,1, 11.9,1,1, 19.662, 10671.216, 393.273, 52910.627 24/07/04,13:20:58,15,10,1, 11.9,1,1, 19.662, 10671.222, 393.287, 52910.627 24/07/04,13:20:58,16,10,1, 11.9,1,1, 19.662, 10671.197, 393.319, 52910.599 24/07/04,13:20:58,17,10,1, 11.9,1,1, 19.662, 10671.213, 393.335, 52910.620 24/07/04,13:20:58,18,10,1, 11.9,1,1, 19.662, 10671.239, 393.317, 52910.609 24/07/04,13:20:58,19,10,1, 11.9,1,1, 19.662, 10671.205, 393.333, 52910.730 24/07/04,13:20:59,00,11,1, 11.9,1,1, 19.662, 10671.197, 393.333, 52910.730 24/07/04,13:20:59,01,11,1, 11.9,1,1, 19.662, 10671.193, 393.350, 52910.690 24/07/04,13:20:59,02,11,1, 11.9,1,1, 19.662, 10671.179, 393.342, 52910.646 24/07/04,13:20:59,03,11,1, 11.9,1,1, 19.662, 10671.189, 393.357, 52910.684 24/07/04,13:20:59,04,11,1, 11.9,1,1, 19.662, 10671.212, 393.349, 52910.657 24/07/04,13:20:59,05,11,1, 11.9,1,1, 19.662, 10671.202, 393.342, 52910.691 24/07/04,13:20:59,06,11,1, 11.9,1,1, 19.662, 10671.186, 393.375, 52910.663 24/07/04,13:20:59,07,11,1, 11.9,1,1, 19.662, 10671.207, 393.363, 52910.670 24/07/04,13:20:59,08,11,1, 11.9,1,1, 19.662, 10671.188, 393.380, 52910.649 24/07/04,13:20:59,09,11,1, 11.9,1,1, 19.662, 10671.221, 393.386, 52910.674 24/07/04,13:20:59,10,11,1, 11.9,1,1, 19.662, 10671.240, 393.381, 52910.688 24/07/04,13:20:59,11,11,1, 11.9,1,1, 19.662, 10671.228, 393.404, 52910.705 24/07/04,13:20:59,12,11,1, 11.9,1,1, 19.662, 10671.238, 393.407, 52910.736 24/07/04,13:20:59,13,11,1, 11.9,1,1, 19.662, 10671.244, 393.418, 52910.680 24/07/04,13:20:59,14,11,1, 11.9,1,1, 19.662, 10671.226, 393.403, 52910.662 24/07/04,13:20:59,15,11,1, 11.9,1,1, 19.662, 10671.228, 393.404, 52910.682 24/07/04,13:20:59,16,11,1, 11.9,1,1, 19.662, 10671.215, 393.407, 52910.634 24/07/04,13:20:59,17,11,1, 11.9,1,1, 19.662, 10671.230, 393.418, 52910.659 24/07/04,13:20:59,18,11,1, 11.9,1,1, 19.662, 10671.238, 393.426, 52910.699 24/07/04,13:20:59,19,11,1, 11.9,1,1, 19.662, 10671.231, 393.444, 52910.726 24/07/04,13:21:00,00,11,1, 11.9,1,1, 19.660, 10671.231, 393.444, 52910.726 24/07/04,13:21:00,01,11,1, 11.9,1,1, 19.660, 10671.210, 393.395, 52910.725 24/07/04,13:21:00,02,11,1, 11.9,1,1, 19.660, 10671.211, 393.276, 52910.056 24/07/04,13:21:00,03,11,1, 11.9,1,1, 19.660, 10671.201, 393.266, 52909.924 24/07/04,13:21:00,04,11,1, 11.9,1,1, 19.660, 10671.220, 393.267, 52909.946 24/07/04,13:21:00,05,11,1, 11.9,1,1, 19.660, 10671.199, 393.265, 52909.947 24/07/04,13:21:00,06,11,1, 11.9,1,1, 19.660, 10671.186, 393.291, 52909.973 24/07/04,13:21:00,07,11,1, 11.9,1,1, 19.660, 10671.211, 393.260, 52909.971 24/07/04,13:21:00,08,11,1, 11.9,1,1, 19.660, 10671.196, 393.268, 52909.970 24/07/04,13:21:00,09,11,1, 11.9,1,1, 19.660, 10671.197, 393.273, 52909.969 24/07/04,13:21:00,10,11,1, 11.9,1,1, 19.660, 10671.203, 393.287, 52909.982 24/07/04,13:21:00,11,11,1, 11.9,1,1, 19.660, 10671.206, 393.300, 52910.041 24/07/04,13:21:00,12,11,1, 11.9,1,1, 19.660, 10671.203, 393.273, 52909.972 24/07/04,13:21:00,13,11,1, 11.9,1,1, 19.660, 10671.191, 393.257, 52910.013 24/07/04,13:21:00,14,11,1, 11.9,1,1, 19.660, 10671.207, 393.289, 52910.059 24/07/04,13:21:00,15,11,1, 11.9,1,1, 19.660, 10671.188, 393.277, 52909.998 24/07/04,13:21:00,16,11,1, 11.9,1,1, 19.660, 10671.187, 393.273, 52909.962 24/07/04,13:21:00,17,11,1, 11.9,1,1, 19.660, 10671.194, 393.292, 52910.038 24/07/04,13:21:00,18,11,1, 11.9,1,1, 19.660, 10671.175, 393.275, 52910.017 24/07/04,13:21:00,19,11,1, 11.9,1,1, 19.660, 10671.198, 393.282, 52909.950 24/07/04,13:21:01,00,10,1, 11.8,1,1, 19.656, 10671.197, 393.282, 52909.950 24/07/04,13:21:01,01,10,1, 11.8,1,1, 19.656, 10671.206, 393.271, 52909.975 24/07/04,13:21:01,02,10,1, 11.8,1,1, 19.656, 10671.193, 393.273, 52909.980 24/07/04,13:21:01,03,10,1, 11.8,1,1, 19.656, 10671.195, 393.303, 52910.030 24/07/04,13:21:01,04,10,1, 11.8,1,1, 19.656, 10671.209, 393.275, 52909.947 24/07/04,13:21:01,05,10,1, 11.8,1,1, 19.656, 10671.201, 393.287, 52910.024 24/07/04,13:21:01,06,10,1, 11.8,1,1, 19.656, 10671.163, 393.280, 52909.997 24/07/04,13:21:01,07,10,1, 11.8,1,1, 19.656, 10671.196, 393.243, 52910.017 24/07/04,13:21:01,08,10,1, 11.8,1,1, 19.656, 10671.186, 393.254, 52910.034 24/07/04,13:21:01,09,10,1, 11.8,1,1, 19.656, 10671.186, 393.262, 52909.957 24/07/04,13:21:01,10,10,1, 11.8,1,1, 19.656, 10671.187, 393.281, 52910.020 24/07/04,13:21:01,11,10,1, 11.8,1,1, 19.656, 10671.216, 393.271, 52909.987 24/07/04,13:21:01,12,10,1, 11.8,1,1, 19.656, 10671.175, 393.234, 52910.002 24/07/04,13:21:01,13,10,1, 11.8,1,1, 19.656, 10671.184, 393.272, 52909.987 24/07/04,13:21:01,14,10,1, 11.8,1,1, 19.656, 10671.201, 393.263, 52909.945 24/07/04,13:21:01,15,10,1, 11.8,1,1, 19.656, 10671.161, 393.269, 52909.970 24/07/04,13:21:01,16,10,1, 11.8,1,1, 19.656, 10671.200, 393.264, 52910.001 24/07/04,13:21:01,17,10,1, 11.8,1,1, 19.656, 10671.192, 393.263, 52909.987 24/07/04,13:21:01,18,10,1, 11.8,1,1, 19.656, 10671.173, 393.290, 52910.042 24/07/04,13:21:01,19,10,1, 11.8,1,1, 19.656, 10671.190, 393.284, 52910.023 24/07/04,13:21:02,00,11,1, 12.0,1,1, 19.660, 10671.189, 393.284, 52910.023 24/07/04,13:21:02,01,11,1, 12.0,1,1, 19.660, 10671.179, 393.273, 52910.002 24/07/04,13:21:02,02,11,1, 12.0,1,1, 19.660, 10671.195, 393.287, 52909.993 24/07/04,13:21:02,03,11,1, 12.0,1,1, 19.660, 10671.193, 393.263, 52909.987 24/07/04,13:21:02,04,11,1, 12.0,1,1, 19.660, 10671.204, 393.290, 52910.055 24/07/04,13:21:02,05,11,1, 12.0,1,1, 19.660, 10671.208, 393.304, 52910.058 24/07/04,13:21:02,06,11,1, 12.0,1,1, 19.660, 10671.219, 393.325, 52910.054 24/07/04,13:21:02,07,11,1, 12.0,1,1, 19.660, 10671.207, 393.327, 52910.070 24/07/04,13:21:02,08,11,1, 12.0,1,1, 19.660, 10671.226, 393.329, 52910.064 24/07/04,13:21:02,09,11,1, 12.0,1,1, 19.660, 10671.230, 393.342, 52909.987 24/07/04,13:21:02,10,11,1, 12.0,1,1, 19.660, 10671.215, 393.311, 52910.033 24/07/04,13:21:02,11,11,1, 12.0,1,1, 19.660, 10671.222, 393.327, 52909.976 24/07/04,13:21:02,12,11,1, 12.0,1,1, 19.660, 10671.237, 393.320, 52910.031 24/07/04,13:21:02,13,11,1, 12.0,1,1, 19.660, 10671.221, 393.322, 52910.038 24/07/04,13:21:02,14,11,1, 12.0,1,1, 19.660, 10671.228, 393.331, 52910.015 24/07/04,13:21:02,15,11,1, 12.0,1,1, 19.660, 10671.229, 393.322, 52910.029 24/07/04,13:21:02,16,11,1, 12.0,1,1, 19.660, 10671.199, 393.327, 52910.072 24/07/04,13:21:02,17,11,1, 12.0,1,1, 19.660, 10671.214, 393.309, 52909.989 24/07/04,13:21:02,18,11,1, 12.0,1,1, 19.660, 10671.226, 393.302, 52910.042 24/07/04,13:21:02,19,11,1, 12.0,1,1, 19.660, 10671.228, 393.295, 52910.041 24/07/04,13:21:03,00,11,1, 11.9,1,1, 19.660, 10671.222, 393.295, 52910.041 24/07/04,13:21:03,01,11,1, 11.9,1,1, 19.660, 10671.209, 393.303, 52910.092 24/07/04,13:21:03,02,11,1, 11.9,1,1, 19.660, 10671.211, 393.310, 52909.998 24/07/04,13:21:03,03,11,1, 11.9,1,1, 19.660, 10671.183, 393.320, 52910.075 24/07/04,13:21:03,04,11,1, 11.9,1,1, 19.660, 10671.214, 393.326, 52910.108 24/07/04,13:21:03,05,11,1, 11.9,1,1, 19.660, 10671.218, 393.302, 52910.054 24/07/04,13:21:03,06,11,1, 11.9,1,1, 19.660, 10671.187, 393.316, 52910.001 24/07/04,13:21:03,07,11,1, 11.9,1,1, 19.660, 10671.208, 393.328, 52910.092 24/07/04,13:21:03,08,11,1, 11.9,1,1, 19.660, 10671.213, 393.321, 52910.055 24/07/04,13:21:03,09,11,1, 11.9,1,1, 19.660, 10671.211, 393.334, 52910.038 24/07/04,13:21:03,10,11,1, 11.9,1,1, 19.660, 10671.206, 393.354, 52910.089 24/07/04,13:21:03,11,11,1, 11.9,1,1, 19.660, 10671.231, 393.365, 52910.034 24/07/04,13:21:03,12,11,1, 11.9,1,1, 19.660, 10671.238, 393.345, 52910.039 24/07/04,13:21:03,13,11,1, 11.9,1,1, 19.660, 10671.229, 393.370, 52910.050 24/07/04,13:21:03,14,11,1, 11.9,1,1, 19.660, 10671.243, 393.375, 52910.016 24/07/04,13:21:03,15,11,1, 11.9,1,1, 19.660, 10671.223, 393.355, 52910.110 24/07/04,13:21:03,16,11,1, 11.9,1,1, 19.660, 10671.233, 393.369, 52910.030 24/07/04,13:21:03,17,11,1, 11.9,1,1, 19.660, 10671.225, 393.386, 52910.102 24/07/04,13:21:03,18,11,1, 11.9,1,1, 19.660, 10671.233, 393.378, 52910.057 24/07/04,13:21:03,19,11,1, 11.9,1,1, 19.660, 10671.228, 393.384, 52910.051 24/07/04,13:21:04,00,11,1, 11.9,1,1, 19.659, 10671.222, 393.384, 52910.051 24/07/04,13:21:04,01,11,1, 11.9,1,1, 19.659, 10671.224, 393.385, 52910.115 24/07/04,13:21:04,02,11,1, 11.9,1,1, 19.659, 10671.221, 393.386, 52910.117 24/07/04,13:21:04,03,11,1, 11.9,1,1, 19.659, 10671.221, 393.389, 52910.085 24/07/04,13:21:04,04,11,1, 11.9,1,1, 19.659, 10671.226, 393.385, 52910.113 24/07/04,13:21:04,05,11,1, 11.9,1,1, 19.659, 10671.201, 393.390, 52910.092 24/07/04,13:21:04,06,11,1, 11.9,1,1, 19.659, 10671.213, 393.411, 52910.103 24/07/04,13:21:04,07,11,1, 11.9,1,1, 19.659, 10671.208, 393.392, 52910.064 24/07/04,13:21:04,08,11,1, 11.9,1,1, 19.659, 10671.221, 393.390, 52910.031 24/07/04,13:21:04,09,11,1, 11.9,1,1, 19.659, 10671.217, 393.415, 52910.102 24/07/04,13:21:04,10,11,1, 11.9,1,1, 19.659, 10671.223, 393.399, 52910.048 24/07/04,13:21:04,11,11,1, 11.9,1,1, 19.659, 10671.223, 393.379, 52910.066 24/07/04,13:21:04,12,11,1, 11.9,1,1, 19.659, 10671.227, 393.414, 52910.121 24/07/04,13:21:04,13,11,1, 11.9,1,1, 19.659, 10671.218, 393.403, 52910.081 24/07/04,13:21:04,14,11,1, 11.9,1,1, 19.659, 10671.186, 393.413, 52910.163 24/07/04,13:21:04,15,11,1, 11.9,1,1, 19.659, 10671.188, 393.408, 52910.091 24/07/04,13:21:04,16,11,1, 11.9,1,1, 19.659, 10671.186, 393.398, 52910.116 24/07/04,13:21:04,17,11,1, 11.9,1,1, 19.659, 10671.205, 393.419, 52910.093 24/07/04,13:21:04,18,11,1, 11.9,1,1, 19.659, 10671.209, 393.414, 52910.010 24/07/04,13:21:04,19,11,1, 11.9,1,1, 19.659, 10671.253, 393.408, 52910.116 24/07/04,13:21:05,00,11,1, 11.8,1,1, 19.659, 10671.247, 393.408, 52910.116 24/07/04,13:21:05,01,11,1, 11.8,1,1, 19.659, 10671.214, 393.428, 52910.059 24/07/04,13:21:05,02,11,1, 11.8,1,1, 19.659, 10671.189, 393.454, 52910.046 24/07/04,13:21:05,03,11,1, 11.8,1,1, 19.659, 10671.214, 393.432, 52910.073 24/07/04,13:21:05,04,11,1, 11.8,1,1, 19.659, 10671.202, 393.443, 52910.107 24/07/04,13:21:05,05,11,1, 11.8,1,1, 19.659, 10671.238, 393.453, 52910.089 24/07/04,13:21:05,06,11,1, 11.8,1,1, 19.659, 10671.229, 393.461, 52910.107 24/07/04,13:21:05,07,11,1, 11.8,1,1, 19.659, 10671.230, 393.454, 52910.078 24/07/04,13:21:05,08,11,1, 11.8,1,1, 19.659, 10671.234, 393.474, 52910.092 24/07/04,13:21:05,09,11,1, 11.8,1,1, 19.659, 10671.222, 393.468, 52910.090 24/07/04,13:21:05,10,11,1, 11.8,1,1, 19.659, 10671.234, 393.480, 52910.074 24/07/04,13:21:05,11,11,1, 11.8,1,1, 19.659, 10671.220, 393.462, 52910.124 24/07/04,13:21:05,12,11,1, 11.8,1,1, 19.659, 10671.220, 393.449, 52910.124 24/07/04,13:21:05,13,11,1, 11.8,1,1, 19.659, 10671.197, 393.465, 52910.106 24/07/04,13:21:05,14,11,1, 11.8,1,1, 19.659, 10671.225, 393.436, 52910.149 24/07/04,13:21:05,15,11,1, 11.8,1,1, 19.659, 10671.169, 393.454, 52910.091 24/07/04,13:21:05,16,11,1, 11.8,1,1, 19.659, 10671.187, 393.468, 52910.074 24/07/04,13:21:05,17,11,1, 11.8,1,1, 19.659, 10671.210, 393.468, 52910.091 24/07/04,13:21:05,18,11,1, 11.8,1,1, 19.659, 10671.182, 393.473, 52910.177 24/07/04,13:21:05,19,11,1, 11.8,1,1, 19.659, 10671.192, 393.477, 52910.116 24/07/04,13:21:06,00,11,1, 11.9,1,1, 19.661, 10671.189, 393.477, 52910.116 24/07/04,13:21:06,01,11,1, 11.9,1,1, 19.661, 10671.187, 393.461, 52910.048 24/07/04,13:21:06,02,11,1, 11.9,1,1, 19.661, 10671.205, 393.476, 52910.118 24/07/04,13:21:06,03,11,1, 11.9,1,1, 19.661, 10671.184, 393.487, 52910.075 24/07/04,13:21:06,04,11,1, 11.9,1,1, 19.661, 10671.192, 393.483, 52910.078 24/07/04,13:21:06,05,11,1, 11.9,1,1, 19.661, 10671.205, 393.489, 52910.100 24/07/04,13:21:06,06,11,1, 11.9,1,1, 19.661, 10671.208, 393.497, 52910.082 24/07/04,13:21:06,07,11,1, 11.9,1,1, 19.661, 10671.182, 393.519, 52910.113 24/07/04,13:21:06,08,11,1, 11.9,1,1, 19.661, 10671.214, 393.512, 52910.100 24/07/04,13:21:06,09,11,1, 11.9,1,1, 19.661, 10671.201, 393.529, 52910.118 24/07/04,13:21:06,10,11,1, 11.9,1,1, 19.661, 10671.205, 393.527, 52910.200 24/07/04,13:21:06,11,11,1, 11.9,1,1, 19.661, 10671.221, 393.539, 52910.196 24/07/04,13:21:06,12,11,1, 11.9,1,1, 19.661, 10671.216, 393.541, 52910.156 24/07/04,13:21:06,13,11,1, 11.9,1,1, 19.661, 10671.214, 393.535, 52910.098 24/07/04,13:21:06,14,11,1, 11.9,1,1, 19.661, 10671.234, 393.553, 52910.151 24/07/04,13:21:06,15,11,1, 11.9,1,1, 19.661, 10671.231, 393.558, 52910.144 24/07/04,13:21:06,16,11,1, 11.9,1,1, 19.661, 10671.242, 393.545, 52910.142 24/07/04,13:21:06,17,11,1, 11.9,1,1, 19.661, 10671.261, 393.559, 52910.201 24/07/04,13:21:06,18,11,1, 11.9,1,1, 19.661, 10671.206, 393.585, 52910.176 24/07/04,13:21:06,19,11,1, 11.9,1,1, 19.661, 10671.216, 393.580, 52910.115 24/07/04,13:21:07,00,11,1, 11.9,1,1, 19.658, 10671.214, 393.580, 52910.115 24/07/04,13:21:07,01,11,1, 11.9,1,1, 19.658, 10671.217, 393.535, 52910.084 24/07/04,13:21:07,02,11,1, 11.9,1,1, 19.658, 10671.209, 393.550, 52910.132 24/07/04,13:21:07,03,11,1, 11.9,1,1, 19.658, 10671.221, 393.560, 52910.112 24/07/04,13:21:07,04,11,1, 11.9,1,1, 19.658, 10671.207, 393.578, 52910.209 24/07/04,13:21:07,05,11,1, 11.9,1,1, 19.658, 10671.217, 393.570, 52910.180 24/07/04,13:21:07,06,11,1, 11.9,1,1, 19.658, 10671.204, 393.564, 52910.095 24/07/04,13:21:07,07,11,1, 11.9,1,1, 19.658, 10671.187, 393.576, 52910.149 24/07/04,13:21:07,08,11,1, 11.9,1,1, 19.658, 10671.213, 393.595, 52910.111 24/07/04,13:21:07,09,11,1, 11.9,1,1, 19.658, 10671.218, 393.578, 52910.131 24/07/04,13:21:07,10,11,1, 11.9,1,1, 19.658, 10671.203, 393.569, 52910.144 24/07/04,13:21:07,11,11,1, 11.9,1,1, 19.658, 10671.191, 393.598, 52910.180 24/07/04,13:21:07,12,11,1, 11.9,1,1, 19.658, 10671.235, 393.579, 52910.202 24/07/04,13:21:07,13,11,1, 11.9,1,1, 19.658, 10671.184, 393.581, 52910.150 24/07/04,13:21:07,14,11,1, 11.9,1,1, 19.658, 10671.231, 393.585, 52910.116 24/07/04,13:21:07,15,11,1, 11.9,1,1, 19.658, 10671.203, 393.586, 52910.209 24/07/04,13:21:07,16,11,1, 11.9,1,1, 19.658, 10671.226, 393.584, 52910.179 24/07/04,13:21:07,17,11,1, 11.9,1,1, 19.658, 10671.232, 393.591, 52910.221 24/07/04,13:21:07,18,11,1, 11.9,1,1, 19.658, 10671.205, 393.591, 52910.141 24/07/04,13:21:07,19,11,1, 11.9,1,1, 19.658, 10671.237, 393.597, 52910.130 24/07/04,13:21:08,00,11,1, 11.8,1,1, 19.661, 10671.231, 393.597, 52910.130 24/07/04,13:21:08,01,11,1, 11.8,1,1, 19.661, 10671.231, 393.593, 52910.166 24/07/04,13:21:08,02,11,1, 11.8,1,1, 19.661, 10671.229, 393.604, 52910.140 24/07/04,13:21:08,03,11,1, 11.8,1,1, 19.661, 10671.237, 393.613, 52910.154 24/07/04,13:21:08,04,11,1, 11.8,1,1, 19.661, 10671.227, 393.618, 52910.210 24/07/04,13:21:08,05,11,1, 11.8,1,1, 19.661, 10671.248, 393.612, 52910.161 24/07/04,13:21:08,06,11,1, 11.8,1,1, 19.661, 10671.220, 393.603, 52910.217 24/07/04,13:21:08,07,11,1, 11.8,1,1, 19.661, 10671.223, 393.618, 52910.131 24/07/04,13:21:08,08,11,1, 11.8,1,1, 19.661, 10671.250, 393.628, 52910.115 24/07/04,13:21:08,09,11,1, 11.8,1,1, 19.661, 10671.230, 393.644, 52910.140 24/07/04,13:21:08,10,11,1, 11.8,1,1, 19.661, 10671.250, 393.633, 52910.184 24/07/04,13:21:08,11,11,1, 11.8,1,1, 19.661, 10671.232, 393.619, 52910.172 24/07/04,13:21:08,12,11,1, 11.8,1,1, 19.661, 10671.252, 393.646, 52910.132 24/07/04,13:21:08,13,11,1, 11.8,1,1, 19.661, 10671.246, 393.663, 52910.200 24/07/04,13:21:08,14,11,1, 11.8,1,1, 19.661, 10671.257, 393.629, 52910.191 24/07/04,13:21:08,15,11,1, 11.8,1,1, 19.661, 10671.244, 393.646, 52910.184 24/07/04,13:21:08,16,11,1, 11.8,1,1, 19.661, 10671.239, 393.655, 52910.190 24/07/04,13:21:08,17,11,1, 11.8,1,1, 19.661, 10671.239, 393.647, 52910.159 24/07/04,13:21:08,18,11,1, 11.8,1,1, 19.661, 10671.242, 393.644, 52910.167 24/07/04,13:21:08,19,11,1, 11.8,1,1, 19.661, 10671.230, 393.663, 52910.195 24/07/04,13:21:09,00,11,1, 11.9,1,1, 19.663, 10671.222, 393.663, 52910.195 24/07/04,13:21:09,01,11,1, 11.9,1,1, 19.663, 10671.243, 393.679, 52910.217 24/07/04,13:21:09,02,11,1, 11.9,1,1, 19.663, 10671.252, 393.669, 52910.238 24/07/04,13:21:09,03,11,1, 11.9,1,1, 19.663, 10671.232, 393.674, 52910.194 24/07/04,13:21:09,04,11,1, 11.9,1,1, 19.663, 10671.238, 393.658, 52910.216 24/07/04,13:21:09,05,11,1, 11.9,1,1, 19.663, 10671.262, 393.699, 52910.260 24/07/04,13:21:09,06,11,1, 11.9,1,1, 19.663, 10671.226, 393.643, 52910.176 24/07/04,13:21:09,07,11,1, 11.9,1,1, 19.663, 10671.231, 393.677, 52910.220 24/07/04,13:21:09,08,11,1, 11.9,1,1, 19.663, 10671.244, 393.645, 52910.164 24/07/04,13:21:09,09,11,1, 11.9,1,1, 19.663, 10671.240, 393.656, 52910.190 24/07/04,13:21:09,10,11,1, 11.9,1,1, 19.663, 10671.257, 393.680, 52910.187 24/07/04,13:21:09,11,11,1, 11.9,1,1, 19.663, 10671.227, 393.666, 52910.217 24/07/04,13:21:09,12,11,1, 11.9,1,1, 19.663, 10671.240, 393.651, 52910.162 24/07/04,13:21:09,13,11,1, 11.9,1,1, 19.663, 10671.224, 393.652, 52910.162 24/07/04,13:21:09,14,11,1, 11.9,1,1, 19.663, 10671.262, 393.686, 52910.164 24/07/04,13:21:09,15,11,1, 11.9,1,1, 19.663, 10671.236, 393.688, 52910.202 24/07/04,13:21:09,16,11,1, 11.9,1,1, 19.663, 10671.269, 393.676, 52910.216 24/07/04,13:21:09,17,11,1, 11.9,1,1, 19.663, 10671.241, 393.689, 52910.221 24/07/04,13:21:09,18,11,1, 11.9,1,1, 19.663, 10671.256, 393.697, 52910.154 24/07/04,13:21:09,19,11,1, 11.9,1,1, 19.663, 10671.257, 393.680, 52910.223 24/07/04,13:21:10,00,11,1, 11.8,1,1, 19.661, 10671.256, 393.680, 52910.223 24/07/04,13:21:10,01,11,1, 11.8,1,1, 19.661, 10671.257, 393.668, 52910.191 24/07/04,13:21:10,02,11,1, 11.8,1,1, 19.661, 10671.259, 393.672, 52910.147 24/07/04,13:21:10,03,11,1, 11.8,1,1, 19.661, 10671.267, 393.690, 52910.179 24/07/04,13:21:10,04,11,1, 11.8,1,1, 19.661, 10671.226, 393.658, 52910.158 24/07/04,13:21:10,05,11,1, 11.8,1,1, 19.661, 10671.233, 393.716, 52910.146 24/07/04,13:21:10,06,11,1, 11.8,1,1, 19.661, 10671.275, 393.676, 52910.195 24/07/04,13:21:10,07,11,1, 11.8,1,1, 19.661, 10671.246, 393.697, 52910.233 24/07/04,13:21:10,08,11,1, 11.8,1,1, 19.661, 10671.250, 393.710, 52910.245 24/07/04,13:21:10,09,11,1, 11.8,1,1, 19.661, 10671.276, 393.694, 52910.252 24/07/04,13:21:10,10,11,1, 11.8,1,1, 19.661, 10671.230, 393.703, 52910.151 24/07/04,13:21:10,11,11,1, 11.8,1,1, 19.661, 10671.256, 393.716, 52910.258 24/07/04,13:21:10,12,11,1, 11.8,1,1, 19.661, 10671.252, 393.693, 52910.188 24/07/04,13:21:10,13,11,1, 11.8,1,1, 19.661, 10671.270, 393.689, 52910.146 24/07/04,13:21:10,14,11,1, 11.8,1,1, 19.661, 10671.259, 393.716, 52910.156 24/07/04,13:21:10,15,11,1, 11.8,1,1, 19.661, 10671.268, 393.709, 52910.232 24/07/04,13:21:10,16,11,1, 11.8,1,1, 19.661, 10671.264, 393.728, 52910.251 24/07/04,13:21:10,17,11,1, 11.8,1,1, 19.661, 10671.278, 393.713, 52910.280 24/07/04,13:21:10,18,11,1, 11.8,1,1, 19.661, 10671.300, 393.721, 52910.119 24/07/04,13:21:10,19,11,1, 11.8,1,1, 19.661, 10671.266, 393.704, 52910.214 24/07/04,13:21:11,00,11,1, 11.8,1,1, 19.660, 10671.264, 393.704, 52910.214 24/07/04,13:21:11,01,11,1, 11.8,1,1, 19.660, 10671.317, 393.727, 52910.307 24/07/04,13:21:11,02,11,1, 11.8,1,1, 19.660, 10671.287, 393.721, 52910.226 24/07/04,13:21:11,03,11,1, 11.8,1,1, 19.660, 10671.290, 393.738, 52910.259 24/07/04,13:21:11,04,11,1, 11.8,1,1, 19.660, 10671.307, 393.761, 52910.273 24/07/04,13:21:11,05,11,1, 11.8,1,1, 19.660, 10671.306, 393.744, 52910.282 24/07/04,13:21:11,06,11,1, 11.8,1,1, 19.660, 10671.272, 393.765, 52910.214 24/07/04,13:21:11,07,11,1, 11.8,1,1, 19.660, 10671.289, 393.776, 52910.237 24/07/04,13:21:11,08,11,1, 11.8,1,1, 19.660, 10671.299, 393.759, 52910.279 24/07/04,13:21:11,09,11,1, 11.8,1,1, 19.660, 10671.305, 393.758, 52910.316 24/07/04,13:21:11,10,11,1, 11.8,1,1, 19.660, 10671.280, 393.759, 52910.324 24/07/04,13:21:11,11,11,1, 11.8,1,1, 19.660, 10671.285, 393.732, 52910.263 24/07/04,13:21:11,12,11,1, 11.8,1,1, 19.660, 10671.298, 393.747, 52910.298 24/07/04,13:21:11,13,11,1, 11.8,1,1, 19.660, 10671.300, 393.752, 52910.305 24/07/04,13:21:11,14,11,1, 11.8,1,1, 19.660, 10671.285, 393.761, 52910.263 24/07/04,13:21:11,15,11,1, 11.8,1,1, 19.660, 10671.310, 393.762, 52910.270 24/07/04,13:21:11,16,11,1, 11.8,1,1, 19.660, 10671.314, 393.779, 52910.323 24/07/04,13:21:11,17,11,1, 11.8,1,1, 19.660, 10671.307, 393.765, 52910.316 24/07/04,13:21:11,18,11,1, 11.8,1,1, 19.660, 10671.287, 393.774, 52910.264 24/07/04,13:21:11,19,11,1, 11.8,1,1, 19.660, 10671.299, 393.766, 52910.283 24/07/04,13:21:12,00,11,1, 11.9,1,1, 19.661, 10671.297, 393.766, 52910.283 24/07/04,13:21:12,01,11,1, 11.9,1,1, 19.661, 10671.315, 393.787, 52910.264 24/07/04,13:21:12,02,11,1, 11.9,1,1, 19.661, 10671.308, 393.769, 52910.265 24/07/04,13:21:12,03,11,1, 11.9,1,1, 19.661, 10671.308, 393.777, 52910.308 24/07/04,13:21:12,04,11,1, 11.9,1,1, 19.661, 10671.335, 393.783, 52910.359 24/07/04,13:21:12,05,11,1, 11.9,1,1, 19.661, 10671.330, 393.765, 52910.323 24/07/04,13:21:12,06,11,1, 11.9,1,1, 19.661, 10671.337, 393.769, 52910.309 24/07/04,13:21:12,07,11,1, 11.9,1,1, 19.661, 10671.293, 393.790, 52910.305 24/07/04,13:21:12,08,11,1, 11.9,1,1, 19.661, 10671.327, 393.791, 52910.319 24/07/04,13:21:12,09,11,1, 11.9,1,1, 19.661, 10671.300, 393.776, 52910.311 24/07/04,13:21:12,10,11,1, 11.9,1,1, 19.661, 10671.304, 393.777, 52910.258 24/07/04,13:21:12,11,11,1, 11.9,1,1, 19.661, 10671.328, 393.820, 52910.319 24/07/04,13:21:12,12,11,1, 11.9,1,1, 19.661, 10671.335, 393.794, 52910.252 24/07/04,13:21:12,13,11,1, 11.9,1,1, 19.661, 10671.330, 393.790, 52910.268 24/07/04,13:21:12,14,11,1, 11.9,1,1, 19.661, 10671.338, 393.810, 52910.332 24/07/04,13:21:12,15,11,1, 11.9,1,1, 19.661, 10671.371, 393.842, 52910.256 24/07/04,13:21:12,16,11,1, 11.9,1,1, 19.661, 10671.350, 393.840, 52910.321 24/07/04,13:21:12,17,11,1, 11.9,1,1, 19.661, 10671.347, 393.843, 52910.286 24/07/04,13:21:12,18,11,1, 11.9,1,1, 19.661, 10671.354, 393.848, 52910.275 24/07/04,13:21:12,19,11,1, 11.9,1,1, 19.661, 10671.360, 393.854, 52910.328 24/07/04,13:21:13,00,11,1, 11.9,1,1, 19.662, 10671.356, 393.854, 52910.328 24/07/04,13:21:13,01,11,1, 11.9,1,1, 19.662, 10671.356, 393.847, 52910.324 24/07/04,13:21:13,02,11,1, 11.9,1,1, 19.662, 10671.342, 393.880, 52910.383 24/07/04,13:21:13,03,11,1, 11.9,1,1, 19.662, 10671.380, 393.859, 52910.350 24/07/04,13:21:13,04,11,1, 11.9,1,1, 19.662, 10671.374, 393.880, 52910.305 24/07/04,13:21:13,05,11,1, 11.9,1,1, 19.662, 10671.375, 393.868, 52910.313 24/07/04,13:21:13,06,11,1, 11.9,1,1, 19.662, 10671.392, 393.869, 52910.270 24/07/04,13:21:13,07,11,1, 11.9,1,1, 19.662, 10671.375, 393.898, 52910.291 24/07/04,13:21:13,08,11,1, 11.9,1,1, 19.662, 10671.386, 393.889, 52910.331 24/07/04,13:21:13,09,11,1, 11.9,1,1, 19.662, 10671.366, 393.881, 52910.349 24/07/04,13:21:13,10,11,1, 11.9,1,1, 19.662, 10671.352, 393.875, 52910.256 24/07/04,13:21:13,11,11,1, 11.9,1,1, 19.662, 10671.390, 393.913, 52910.356 24/07/04,13:21:13,12,11,1, 11.9,1,1, 19.662, 10671.347, 393.873, 52910.333 24/07/04,13:21:13,13,11,1, 11.9,1,1, 19.662, 10671.378, 393.907, 52910.339 24/07/04,13:21:13,14,11,1, 11.9,1,1, 19.662, 10671.380, 393.893, 52910.228 24/07/04,13:21:13,15,11,1, 11.9,1,1, 19.662, 10671.372, 393.894, 52910.326 24/07/04,13:21:13,16,11,1, 11.9,1,1, 19.662, 10671.375, 393.873, 52910.351 24/07/04,13:21:13,17,11,1, 11.9,1,1, 19.662, 10671.362, 393.902, 52910.329 24/07/04,13:21:13,18,11,1, 11.9,1,1, 19.662, 10671.392, 393.892, 52910.359 24/07/04,13:21:13,19,11,1, 11.9,1,1, 19.662, 10671.390, 393.894, 52910.277 24/07/04,13:21:14,00,11,1, 12.0,1,1, 19.662, 10671.389, 393.894, 52910.277 24/07/04,13:21:14,01,11,1, 12.0,1,1, 19.662, 10671.380, 393.900, 52910.257 24/07/04,13:21:14,02,11,1, 12.0,1,1, 19.662, 10671.389, 393.905, 52910.313 24/07/04,13:21:14,03,11,1, 12.0,1,1, 19.662, 10671.367, 393.915, 52910.364 24/07/04,13:21:14,04,11,1, 12.0,1,1, 19.662, 10671.376, 393.927, 52910.382 24/07/04,13:21:14,05,11,1, 12.0,1,1, 19.662, 10671.387, 393.904, 52910.315 24/07/04,13:21:14,06,11,1, 12.0,1,1, 19.662, 10671.377, 393.950, 52910.347 24/07/04,13:21:14,07,11,1, 12.0,1,1, 19.662, 10671.387, 393.934, 52910.355 24/07/04,13:21:14,08,11,1, 12.0,1,1, 19.662, 10671.383, 393.968, 52910.406 24/07/04,13:21:14,09,11,1, 12.0,1,1, 19.662, 10671.398, 393.984, 52910.400 24/07/04,13:21:14,10,11,1, 12.0,1,1, 19.662, 10671.399, 393.968, 52910.317 24/07/04,13:21:14,11,11,1, 12.0,1,1, 19.662, 10671.434, 393.987, 52910.265 24/07/04,13:21:14,12,11,1, 12.0,1,1, 19.662, 10671.418, 393.994, 52910.393 24/07/04,13:21:14,13,11,1, 12.0,1,1, 19.662, 10671.428, 393.982, 52910.286 24/07/04,13:21:14,14,11,1, 12.0,1,1, 19.662, 10671.433, 393.995, 52910.338 24/07/04,13:21:14,15,11,1, 12.0,1,1, 19.662, 10671.437, 394.005, 52910.392 24/07/04,13:21:14,16,11,1, 12.0,1,1, 19.662, 10671.423, 394.008, 52910.315 24/07/04,13:21:14,17,11,1, 12.0,1,1, 19.662, 10671.449, 394.024, 52910.354 24/07/04,13:21:14,18,11,1, 12.0,1,1, 19.662, 10671.436, 394.040, 52910.386 24/07/04,13:21:14,19,11,1, 12.0,1,1, 19.662, 10671.420, 394.062, 52910.332 24/07/04,13:21:15,00,11,1, 11.9,1,1, 19.660, 10671.414, 394.062, 52910.332 24/07/04,13:21:15,01,11,1, 11.9,1,1, 19.660, 10671.484, 394.044, 52910.415 24/07/04,13:21:15,02,11,1, 11.9,1,1, 19.660, 10671.463, 394.020, 52910.333 24/07/04,13:21:15,03,11,1, 11.9,1,1, 19.660, 10671.474, 394.039, 52910.361 24/07/04,13:21:15,04,11,1, 11.9,1,1, 19.660, 10671.444, 394.053, 52910.408 24/07/04,13:21:15,05,11,1, 11.9,1,1, 19.660, 10671.454, 394.033, 52910.327 24/07/04,13:21:15,06,11,1, 11.9,1,1, 19.660, 10671.459, 394.053, 52910.338 24/07/04,13:21:15,07,11,1, 11.9,1,1, 19.660, 10671.473, 394.089, 52910.408 24/07/04,13:21:15,08,11,1, 11.9,1,1, 19.660, 10671.430, 394.086, 52910.416 24/07/04,13:21:15,09,11,1, 11.9,1,1, 19.660, 10671.478, 394.084, 52910.410 24/07/04,13:21:15,10,11,1, 11.9,1,1, 19.660, 10671.483, 394.094, 52910.344 24/07/04,13:21:15,11,11,1, 11.9,1,1, 19.660, 10671.454, 394.114, 52910.398 24/07/04,13:21:15,12,11,1, 11.9,1,1, 19.660, 10671.473, 394.108, 52910.409 24/07/04,13:21:15,13,11,1, 11.9,1,1, 19.660, 10671.493, 394.100, 52910.367 24/07/04,13:21:15,14,11,1, 11.9,1,1, 19.660, 10671.479, 394.133, 52910.408 24/07/04,13:21:15,15,11,1, 11.9,1,1, 19.660, 10671.480, 394.101, 52910.388 24/07/04,13:21:15,16,11,1, 11.9,1,1, 19.660, 10671.480, 394.103, 52910.414 24/07/04,13:21:15,17,11,1, 11.9,1,1, 19.660, 10671.501, 394.100, 52910.439 24/07/04,13:21:15,18,11,1, 11.9,1,1, 19.660, 10671.504, 394.103, 52910.443 24/07/04,13:21:15,19,11,1, 11.9,1,1, 19.660, 10671.531, 394.112, 52910.412 24/07/04,13:21:16,00,11,1, 11.9,1,1, 19.663, 10671.531, 394.112, 52910.412 24/07/04,13:21:16,01,11,1, 11.9,1,1, 19.663, 10671.498, 394.130, 52910.450 24/07/04,13:21:16,02,11,1, 11.9,1,1, 19.663, 10671.517, 394.137, 52910.411 24/07/04,13:21:16,03,11,1, 11.9,1,1, 19.663, 10671.512, 394.172, 52910.464 24/07/04,13:21:16,04,11,1, 11.9,1,1, 19.663, 10671.493, 394.167, 52910.463 24/07/04,13:21:16,05,11,1, 11.9,1,1, 19.663, 10671.518, 394.156, 52910.418 24/07/04,13:21:16,06,11,1, 11.9,1,1, 19.663, 10671.541, 394.170, 52910.482 24/07/04,13:21:16,07,11,1, 11.9,1,1, 19.663, 10671.552, 394.144, 52910.449 24/07/04,13:21:16,08,11,1, 11.9,1,1, 19.663, 10671.527, 394.153, 52910.424 24/07/04,13:21:16,09,11,1, 11.9,1,1, 19.663, 10671.517, 394.151, 52910.476 24/07/04,13:21:16,10,11,1, 11.9,1,1, 19.663, 10671.509, 394.169, 52910.418 24/07/04,13:21:16,11,11,1, 11.9,1,1, 19.663, 10671.546, 394.181, 52910.460 24/07/04,13:21:16,12,11,1, 11.9,1,1, 19.663, 10671.515, 394.168, 52910.425 24/07/04,13:21:16,13,11,1, 11.9,1,1, 19.663, 10671.532, 394.185, 52910.495 24/07/04,13:21:16,14,11,1, 11.9,1,1, 19.663, 10671.530, 394.189, 52910.450 24/07/04,13:21:16,15,11,1, 11.9,1,1, 19.663, 10671.543, 394.198, 52910.431 24/07/04,13:21:16,16,11,1, 11.9,1,1, 19.663, 10671.527, 394.195, 52910.396 24/07/04,13:21:16,17,11,1, 11.9,1,1, 19.663, 10671.552, 394.201, 52910.387 24/07/04,13:21:16,18,11,1, 11.9,1,1, 19.663, 10671.538, 394.220, 52910.438 24/07/04,13:21:16,19,11,1, 11.9,1,1, 19.663, 10671.550, 394.206, 52910.343 24/07/04,13:21:17,00,11,1, 11.8,1,1, 19.665, 10671.548, 394.206, 52910.343 24/07/04,13:21:17,01,11,1, 11.8,1,1, 19.665, 10671.553, 394.243, 52910.481 24/07/04,13:21:17,02,11,1, 11.8,1,1, 19.665, 10671.551, 394.209, 52910.394 24/07/04,13:21:17,03,11,1, 11.8,1,1, 19.665, 10671.553, 394.270, 52910.489 24/07/04,13:21:17,04,11,1, 11.8,1,1, 19.665, 10671.568, 394.254, 52910.409 24/07/04,13:21:17,05,11,1, 11.8,1,1, 19.665, 10671.539, 394.249, 52910.413 24/07/04,13:21:17,06,11,1, 11.8,1,1, 19.665, 10671.533, 394.256, 52910.369 24/07/04,13:21:17,07,11,1, 11.8,1,1, 19.665, 10671.550, 394.235, 52910.405 24/07/04,13:21:17,08,11,1, 11.8,1,1, 19.665, 10671.557, 394.247, 52910.423 24/07/04,13:21:17,09,11,1, 11.8,1,1, 19.665, 10671.583, 394.259, 52910.470 24/07/04,13:21:17,10,11,1, 11.8,1,1, 19.665, 10671.543, 394.254, 52910.399 24/07/04,13:21:17,11,11,1, 11.8,1,1, 19.665, 10671.548, 394.263, 52910.475 24/07/04,13:21:17,12,11,1, 11.8,1,1, 19.665, 10671.570, 394.270, 52910.472 24/07/04,13:21:17,13,11,1, 11.8,1,1, 19.665, 10671.563, 394.260, 52910.413 24/07/04,13:21:17,14,11,1, 11.8,1,1, 19.665, 10671.549, 394.289, 52910.437 24/07/04,13:21:17,15,11,1, 11.8,1,1, 19.665, 10671.540, 394.286, 52910.412 24/07/04,13:21:17,16,11,1, 11.8,1,1, 19.665, 10671.575, 394.297, 52910.444 24/07/04,13:21:17,17,11,1, 11.8,1,1, 19.665, 10671.574, 394.329, 52910.473 24/07/04,13:21:17,18,11,1, 11.8,1,1, 19.665, 10671.584, 394.318, 52910.312 24/07/04,13:21:17,19,11,1, 11.8,1,1, 19.665, 10671.612, 394.317, 52910.440 24/07/04,13:21:18,00,11,1, 11.9,1,1, 19.661, 10671.606, 394.317, 52910.440 24/07/04,13:21:18,01,11,1, 11.9,1,1, 19.661, 10671.588, 394.333, 52910.491 24/07/04,13:21:18,02,11,1, 11.9,1,1, 19.661, 10671.558, 394.348, 52910.485 24/07/04,13:21:18,03,11,1, 11.9,1,1, 19.661, 10671.604, 394.341, 52910.412 24/07/04,13:21:18,04,11,1, 11.9,1,1, 19.661, 10671.581, 394.358, 52910.487 24/07/04,13:21:18,05,11,1, 11.9,1,1, 19.661, 10671.603, 394.359, 52910.432 24/07/04,13:21:18,06,11,1, 11.9,1,1, 19.661, 10671.571, 394.359, 52910.449 24/07/04,13:21:18,07,11,1, 11.9,1,1, 19.661, 10671.606, 394.364, 52910.465 24/07/04,13:21:18,08,11,1, 11.9,1,1, 19.661, 10671.588, 394.366, 52910.439 24/07/04,13:21:18,09,11,1, 11.9,1,1, 19.661, 10671.573, 394.358, 52910.429 24/07/04,13:21:18,10,11,1, 11.9,1,1, 19.661, 10671.605, 394.366, 52910.391 24/07/04,13:21:18,11,11,1, 11.9,1,1, 19.661, 10671.583, 394.406, 52910.474 24/07/04,13:21:18,12,11,1, 11.9,1,1, 19.661, 10671.611, 394.404, 52910.514 24/07/04,13:21:18,13,11,1, 11.9,1,1, 19.661, 10671.609, 394.408, 52910.498 24/07/04,13:21:18,14,11,1, 11.9,1,1, 19.661, 10671.612, 394.401, 52910.468 24/07/04,13:21:18,15,11,1, 11.9,1,1, 19.661, 10671.624, 394.416, 52910.491 24/07/04,13:21:18,16,11,1, 11.9,1,1, 19.661, 10671.624, 394.425, 52910.459 24/07/04,13:21:18,17,11,1, 11.9,1,1, 19.661, 10671.592, 394.421, 52910.475 24/07/04,13:21:18,18,11,1, 11.9,1,1, 19.661, 10671.618, 394.421, 52910.447 24/07/04,13:21:18,19,11,1, 11.9,1,1, 19.661, 10671.618, 394.424, 52910.460 24/07/04,13:21:19,00,11,1, 11.9,1,1, 19.665, 10671.614, 394.424, 52910.460 24/07/04,13:21:19,01,11,1, 11.9,1,1, 19.665, 10671.647, 394.438, 52910.524 24/07/04,13:21:19,02,11,1, 11.9,1,1, 19.665, 10671.616, 394.444, 52910.488 24/07/04,13:21:19,03,11,1, 11.9,1,1, 19.665, 10671.633, 394.432, 52910.451 24/07/04,13:21:19,04,11,1, 11.9,1,1, 19.665, 10671.666, 394.443, 52910.476 24/07/04,13:21:19,05,11,1, 11.9,1,1, 19.665, 10671.651, 394.436, 52910.473 24/07/04,13:21:19,06,11,1, 11.9,1,1, 19.665, 10671.647, 394.453, 52910.443 24/07/04,13:21:19,07,11,1, 11.9,1,1, 19.665, 10671.614, 394.461, 52910.494 24/07/04,13:21:19,08,11,1, 11.9,1,1, 19.665, 10671.636, 394.446, 52910.533 24/07/04,13:21:19,09,11,1, 11.9,1,1, 19.665, 10671.641, 394.460, 52910.506 24/07/04,13:21:19,10,11,1, 11.9,1,1, 19.665, 10671.658, 394.471, 52910.652 24/07/04,13:21:19,11,11,1, 11.9,1,1, 19.665, 10671.670, 394.466, 52910.454 24/07/04,13:21:19,12,11,1, 11.9,1,1, 19.665, 10671.633, 394.476, 52910.531 24/07/04,13:21:19,13,11,1, 11.9,1,1, 19.665, 10671.642, 394.490, 52910.491 24/07/04,13:21:19,14,11,1, 11.9,1,1, 19.665, 10671.644, 394.506, 52910.514 24/07/04,13:21:19,15,11,1, 11.9,1,1, 19.665, 10671.657, 394.513, 52910.522 24/07/04,13:21:19,16,11,1, 11.9,1,1, 19.665, 10671.668, 394.513, 52910.484 24/07/04,13:21:19,17,11,1, 11.9,1,1, 19.665, 10671.669, 394.474, 52910.531 24/07/04,13:21:19,18,11,1, 11.9,1,1, 19.665, 10671.661, 394.495, 52910.538 24/07/04,13:21:19,19,11,1, 11.9,1,1, 19.665, 10671.655, 394.510, 52910.534 24/07/04,13:21:20,00,11,1, 11.8,1,1, 19.661, 10671.648, 394.510, 52910.534 24/07/04,13:21:20,01,11,1, 11.8,1,1, 19.661, 10671.672, 394.503, 52910.549 24/07/04,13:21:20,02,11,1, 11.8,1,1, 19.661, 10671.648, 394.514, 52910.595 24/07/04,13:21:20,03,11,1, 11.8,1,1, 19.661, 10671.675, 394.498, 52910.596 24/07/04,13:21:20,04,11,1, 11.8,1,1, 19.661, 10671.648, 394.523, 52910.568 24/07/04,13:21:20,05,11,1, 11.8,1,1, 19.661, 10671.671, 394.520, 52910.568 24/07/04,13:21:20,06,11,1, 11.8,1,1, 19.661, 10671.652, 394.535, 52910.576 24/07/04,13:21:20,07,11,1, 11.8,1,1, 19.661, 10671.672, 394.532, 52910.514 24/07/04,13:21:20,08,11,1, 11.8,1,1, 19.661, 10671.670, 394.545, 52910.568 24/07/04,13:21:20,09,11,1, 11.8,1,1, 19.661, 10671.675, 394.528, 52910.560 24/07/04,13:21:20,10,11,1, 11.8,1,1, 19.661, 10671.652, 394.563, 52910.613 24/07/04,13:21:20,11,11,1, 11.8,1,1, 19.661, 10671.664, 394.551, 52910.522 24/07/04,13:21:20,12,11,1, 11.8,1,1, 19.661, 10671.685, 394.550, 52910.588 24/07/04,13:21:20,13,11,1, 11.8,1,1, 19.661, 10671.673, 394.557, 52910.485 24/07/04,13:21:20,14,11,1, 11.8,1,1, 19.661, 10671.690, 394.547, 52910.550 24/07/04,13:21:20,15,11,1, 11.8,1,1, 19.661, 10671.701, 394.545, 52910.574 24/07/04,13:21:20,16,11,1, 11.8,1,1, 19.661, 10671.694, 394.552, 52910.531 24/07/04,13:21:20,17,11,1, 11.8,1,1, 19.661, 10671.697, 394.546, 52910.523 24/07/04,13:21:20,18,11,1, 11.8,1,1, 19.661, 10671.691, 394.538, 52910.503 24/07/04,13:21:20,19,11,1, 11.8,1,1, 19.661, 10671.710, 394.568, 52910.532 24/07/04,13:21:21,00,11,1, 11.9,1,1, 19.664, 10671.706, 394.568, 52910.532 24/07/04,13:21:21,01,11,1, 11.9,1,1, 19.664, 10671.695, 394.560, 52910.555 24/07/04,13:21:21,02,11,1, 11.9,1,1, 19.664, 10671.691, 394.553, 52910.575 24/07/04,13:21:21,03,11,1, 11.9,1,1, 19.664, 10671.699, 394.577, 52910.571 24/07/04,13:21:21,04,11,1, 11.9,1,1, 19.664, 10671.717, 394.601, 52910.574 24/07/04,13:21:21,05,11,1, 11.9,1,1, 19.664, 10671.704, 394.588, 52910.586 24/07/04,13:21:21,06,11,1, 11.9,1,1, 19.664, 10671.729, 394.628, 52910.570 24/07/04,13:21:21,07,11,1, 11.9,1,1, 19.664, 10671.721, 394.613, 52910.519 24/07/04,13:21:21,08,11,1, 11.9,1,1, 19.664, 10671.715, 394.619, 52910.575 24/07/04,13:21:21,09,11,1, 11.9,1,1, 19.664, 10671.713, 394.659, 52910.566 24/07/04,13:21:21,10,11,1, 11.9,1,1, 19.664, 10671.728, 394.655, 52910.560 24/07/04,13:21:21,11,11,1, 11.9,1,1, 19.664, 10671.766, 394.648, 52910.565 24/07/04,13:21:21,12,11,1, 11.9,1,1, 19.664, 10671.722, 394.640, 52910.624 24/07/04,13:21:21,13,11,1, 11.9,1,1, 19.664, 10671.728, 394.642, 52910.480 24/07/04,13:21:21,14,11,1, 11.9,1,1, 19.664, 10671.765, 394.641, 52910.587 24/07/04,13:21:21,15,11,1, 11.9,1,1, 19.664, 10671.744, 394.647, 52910.559 24/07/04,13:21:21,16,11,1, 11.9,1,1, 19.664, 10671.750, 394.663, 52910.587 24/07/04,13:21:21,17,11,1, 11.9,1,1, 19.664, 10671.760, 394.659, 52910.550 24/07/04,13:21:21,18,11,1, 11.9,1,1, 19.664, 10671.769, 394.670, 52910.580 24/07/04,13:21:21,19,11,1, 11.9,1,1, 19.664, 10671.746, 394.677, 52910.540 24/07/04,13:21:22,00,11,1, 11.9,1,1, 19.664, 10671.740, 394.677, 52910.540 24/07/04,13:21:22,01,11,1, 11.9,1,1, 19.664, 10671.760, 394.680, 52910.606 24/07/04,13:21:22,02,11,1, 11.9,1,1, 19.664, 10671.742, 394.666, 52910.631 24/07/04,13:21:22,03,11,1, 11.9,1,1, 19.664, 10671.768, 394.696, 52910.637 24/07/04,13:21:22,04,11,1, 11.9,1,1, 19.664, 10671.758, 394.680, 52910.562 24/07/04,13:21:22,05,11,1, 11.9,1,1, 19.664, 10671.771, 394.687, 52910.613 24/07/04,13:21:22,06,11,1, 11.9,1,1, 19.664, 10671.795, 394.695, 52910.596 24/07/04,13:21:22,07,11,1, 11.9,1,1, 19.664, 10671.769, 394.654, 52910.556 24/07/04,13:21:22,08,11,1, 11.9,1,1, 19.664, 10671.761, 394.682, 52910.636 24/07/04,13:21:22,09,11,1, 11.9,1,1, 19.664, 10671.792, 394.685, 52910.613 24/07/04,13:21:22,10,11,1, 11.9,1,1, 19.664, 10671.802, 394.682, 52910.564 24/07/04,13:21:22,11,11,1, 11.9,1,1, 19.664, 10671.783, 394.667, 52910.551 24/07/04,13:21:22,12,11,1, 11.9,1,1, 19.664, 10671.784, 394.712, 52910.691 24/07/04,13:21:22,13,11,1, 11.9,1,1, 19.664, 10671.819, 394.688, 52910.619 24/07/04,13:21:22,14,11,1, 11.9,1,1, 19.664, 10671.785, 394.708, 52910.647 24/07/04,13:21:22,15,11,1, 11.9,1,1, 19.664, 10671.794, 394.707, 52910.584 24/07/04,13:21:22,16,11,1, 11.9,1,1, 19.664, 10671.814, 394.689, 52910.588 24/07/04,13:21:22,17,11,1, 11.9,1,1, 19.664, 10671.800, 394.706, 52910.614 24/07/04,13:21:22,18,11,1, 11.9,1,1, 19.664, 10671.794, 394.719, 52910.641 24/07/04,13:21:22,19,11,1, 11.9,1,1, 19.664, 10671.798, 394.709, 52910.564 24/07/04,13:21:23,00,11,1, 11.9,1,1, 19.666, 10671.790, 394.709, 52910.564 24/07/04,13:21:23,01,11,1, 11.9,1,1, 19.666, 10671.784, 394.702, 52910.616 24/07/04,13:21:23,02,11,1, 11.9,1,1, 19.666, 10671.810, 394.719, 52910.663 24/07/04,13:21:23,03,11,1, 11.9,1,1, 19.666, 10671.789, 394.727, 52910.621 24/07/04,13:21:23,04,11,1, 11.9,1,1, 19.666, 10671.809, 394.733, 52910.609 24/07/04,13:21:23,05,11,1, 11.9,1,1, 19.666, 10671.804, 394.736, 52910.619 24/07/04,13:21:23,06,11,1, 11.9,1,1, 19.666, 10671.836, 394.751, 52910.612 24/07/04,13:21:23,07,11,1, 11.9,1,1, 19.666, 10671.814, 394.755, 52910.585 24/07/04,13:21:23,08,11,1, 11.9,1,1, 19.666, 10671.816, 394.742, 52910.648 24/07/04,13:21:23,09,11,1, 11.9,1,1, 19.666, 10671.816, 394.746, 52910.600 24/07/04,13:21:23,10,11,1, 11.9,1,1, 19.666, 10671.836, 394.763, 52910.623 24/07/04,13:21:23,11,11,1, 11.9,1,1, 19.666, 10671.838, 394.755, 52910.580 24/07/04,13:21:23,12,11,1, 11.9,1,1, 19.666, 10671.836, 394.785, 52910.612 24/07/04,13:21:23,13,11,1, 11.9,1,1, 19.666, 10671.860, 394.774, 52910.651 24/07/04,13:21:23,14,11,1, 11.9,1,1, 19.666, 10671.854, 394.773, 52910.665 24/07/04,13:21:23,15,11,1, 11.9,1,1, 19.666, 10671.863, 394.792, 52910.694 24/07/04,13:21:23,16,11,1, 11.9,1,1, 19.666, 10671.848, 394.798, 52910.678 24/07/04,13:21:23,17,11,1, 11.9,1,1, 19.666, 10671.842, 394.800, 52910.697 24/07/04,13:21:23,18,11,1, 11.9,1,1, 19.666, 10671.898, 394.815, 52910.640 24/07/04,13:21:23,19,11,1, 11.9,1,1, 19.666, 10671.847, 394.814, 52910.655 24/07/04,13:21:24,00,11,1, 11.9,1,1, 19.662, 10671.840, 394.814, 52910.655 24/07/04,13:21:24,01,11,1, 11.9,1,1, 19.662, 10671.865, 394.802, 52910.684 24/07/04,13:21:24,02,11,1, 11.9,1,1, 19.662, 10671.848, 394.813, 52910.645 24/07/04,13:21:24,03,11,1, 11.9,1,1, 19.662, 10671.868, 394.836, 52910.593 24/07/04,13:21:24,04,11,1, 11.9,1,1, 19.662, 10671.872, 394.828, 52910.649 24/07/04,13:21:24,05,11,1, 11.9,1,1, 19.662, 10671.866, 394.847, 52910.607 24/07/04,13:21:24,06,11,1, 11.9,1,1, 19.662, 10671.891, 394.851, 52910.668 24/07/04,13:21:24,07,11,1, 11.9,1,1, 19.662, 10671.898, 394.866, 52910.627 24/07/04,13:21:24,08,11,1, 11.9,1,1, 19.662, 10671.891, 394.855, 52910.658 24/07/04,13:21:24,09,11,1, 11.9,1,1, 19.662, 10671.883, 394.883, 52910.662 24/07/04,13:21:24,10,11,1, 11.9,1,1, 19.662, 10671.854, 394.841, 52910.646 24/07/04,13:21:24,11,11,1, 11.9,1,1, 19.662, 10671.867, 394.838, 52910.682 24/07/04,13:21:24,12,11,1, 11.9,1,1, 19.662, 10671.900, 394.873, 52910.631 24/07/04,13:21:24,13,11,1, 11.9,1,1, 19.662, 10671.883, 394.841, 52910.608 24/07/04,13:21:24,14,11,1, 11.9,1,1, 19.662, 10671.880, 394.847, 52910.693 24/07/04,13:21:24,15,11,1, 11.9,1,1, 19.662, 10671.869, 394.845, 52910.624 24/07/04,13:21:24,16,11,1, 11.9,1,1, 19.662, 10671.882, 394.837, 52910.629 24/07/04,13:21:24,17,11,1, 11.9,1,1, 19.662, 10671.888, 394.837, 52910.756 24/07/04,13:21:24,18,11,1, 11.9,1,1, 19.662, 10671.910, 394.827, 52910.693 24/07/04,13:21:24,19,11,1, 11.9,1,1, 19.662, 10671.878, 394.863, 52910.702 24/07/04,13:21:25,00,11,1, 11.9,1,1, 19.664, 10671.873, 394.863, 52910.702 24/07/04,13:21:25,01,11,1, 11.9,1,1, 19.664, 10671.905, 394.847, 52910.582 24/07/04,13:21:25,02,11,1, 11.9,1,1, 19.664, 10671.884, 394.855, 52910.697 24/07/04,13:21:25,03,11,1, 11.9,1,1, 19.664, 10671.869, 394.853, 52910.675 24/07/04,13:21:25,04,11,1, 11.9,1,1, 19.664, 10671.886, 394.876, 52910.698 24/07/04,13:21:25,05,11,1, 11.9,1,1, 19.664, 10671.877, 394.868, 52910.700 24/07/04,13:21:25,06,11,1, 11.9,1,1, 19.664, 10671.875, 394.860, 52910.708 24/07/04,13:21:25,07,11,1, 11.9,1,1, 19.664, 10671.886, 394.902, 52910.684 24/07/04,13:21:25,08,11,1, 11.9,1,1, 19.664, 10671.883, 394.846, 52910.657 24/07/04,13:21:25,09,11,1, 11.9,1,1, 19.664, 10671.884, 394.884, 52910.593 24/07/04,13:21:25,10,11,1, 11.9,1,1, 19.664, 10671.896, 394.872, 52910.606 24/07/04,13:21:25,11,11,1, 11.9,1,1, 19.664, 10671.898, 394.881, 52910.630 24/07/04,13:21:25,12,11,1, 11.9,1,1, 19.664, 10671.886, 394.892, 52910.614 24/07/04,13:21:25,13,11,1, 11.9,1,1, 19.664, 10671.907, 394.889, 52910.627 24/07/04,13:21:25,14,11,1, 11.9,1,1, 19.664, 10671.906, 394.898, 52910.624 24/07/04,13:21:25,15,11,1, 11.9,1,1, 19.664, 10671.906, 394.915, 52910.618 24/07/04,13:21:25,16,11,1, 11.9,1,1, 19.664, 10671.905, 394.880, 52910.688 24/07/04,13:21:25,17,11,1, 11.9,1,1, 19.664, 10671.901, 394.884, 52910.666 24/07/04,13:21:25,18,11,1, 11.9,1,1, 19.664, 10671.913, 394.909, 52910.722 24/07/04,13:21:25,19,11,1, 11.9,1,1, 19.664, 10671.907, 394.892, 52910.688 24/07/04,13:21:26,00,11,1, 11.8,1,1, 19.664, 10671.906, 394.892, 52910.688 24/07/04,13:21:26,01,11,1, 11.8,1,1, 19.664, 10671.907, 394.913, 52910.684 24/07/04,13:21:26,02,11,1, 11.8,1,1, 19.664, 10671.899, 394.910, 52910.666 24/07/04,13:21:26,03,11,1, 11.8,1,1, 19.664, 10671.894, 394.912, 52910.653 24/07/04,13:21:26,04,11,1, 11.8,1,1, 19.664, 10671.952, 394.906, 52910.752 24/07/04,13:21:26,05,11,1, 11.8,1,1, 19.664, 10671.906, 394.928, 52910.697 24/07/04,13:21:26,06,11,1, 11.8,1,1, 19.664, 10671.919, 394.904, 52910.672 24/07/04,13:21:26,07,11,1, 11.8,1,1, 19.664, 10671.909, 394.949, 52910.689 24/07/04,13:21:26,08,11,1, 11.8,1,1, 19.664, 10671.893, 394.942, 52910.674 24/07/04,13:21:26,09,11,1, 11.8,1,1, 19.664, 10671.905, 394.955, 52910.721 24/07/04,13:21:26,10,11,1, 11.8,1,1, 19.664, 10671.927, 394.940, 52910.665 24/07/04,13:21:26,11,11,1, 11.8,1,1, 19.664, 10671.935, 394.963, 52910.737 24/07/04,13:21:26,12,11,1, 11.8,1,1, 19.664, 10671.918, 394.943, 52910.756 24/07/04,13:21:26,13,11,1, 11.8,1,1, 19.664, 10671.911, 394.967, 52910.770 24/07/04,13:21:26,14,11,1, 11.8,1,1, 19.664, 10671.945, 394.968, 52910.731 24/07/04,13:21:26,15,11,1, 11.8,1,1, 19.664, 10671.926, 394.958, 52910.721 24/07/04,13:21:26,16,11,1, 11.8,1,1, 19.664, 10671.907, 394.958, 52910.687 24/07/04,13:21:26,17,11,1, 11.8,1,1, 19.664, 10671.918, 394.966, 52910.674 24/07/04,13:21:26,18,11,1, 11.8,1,1, 19.664, 10671.904, 394.970, 52910.712 24/07/04,13:21:26,19,11,1, 11.8,1,1, 19.664, 10671.921, 394.953, 52910.702 24/07/04,13:21:27,00,11,1, 11.9,1,1, 19.667, 10671.915, 394.953, 52910.702 24/07/04,13:21:27,01,11,1, 11.9,1,1, 19.667, 10671.920, 394.967, 52910.681 24/07/04,13:21:27,02,11,1, 11.9,1,1, 19.667, 10671.908, 394.965, 52910.689 24/07/04,13:21:27,03,11,1, 11.9,1,1, 19.667, 10671.943, 394.964, 52910.686 24/07/04,13:21:27,04,11,1, 11.9,1,1, 19.667, 10671.925, 394.967, 52910.752 24/07/04,13:21:27,05,11,1, 11.9,1,1, 19.667, 10671.923, 394.959, 52910.733 24/07/04,13:21:27,06,11,1, 11.9,1,1, 19.667, 10671.940, 394.960, 52910.683 24/07/04,13:21:27,07,11,1, 11.9,1,1, 19.667, 10671.936, 394.966, 52910.724 24/07/04,13:21:27,08,11,1, 11.9,1,1, 19.667, 10671.911, 394.959, 52910.752 24/07/04,13:21:27,09,11,1, 11.9,1,1, 19.667, 10671.922, 394.999, 52910.718 24/07/04,13:21:27,10,11,1, 11.9,1,1, 19.667, 10671.921, 394.970, 52910.709 24/07/04,13:21:27,11,11,1, 11.9,1,1, 19.667, 10671.927, 395.022, 52910.741 24/07/04,13:21:27,12,11,1, 11.9,1,1, 19.667, 10671.926, 395.001, 52910.740 24/07/04,13:21:27,13,11,1, 11.9,1,1, 19.667, 10671.922, 395.002, 52910.748 24/07/04,13:21:27,14,11,1, 11.9,1,1, 19.667, 10671.931, 395.006, 52910.762 24/07/04,13:21:27,15,11,1, 11.9,1,1, 19.667, 10671.936, 394.971, 52910.664 24/07/04,13:21:27,16,11,1, 11.9,1,1, 19.667, 10671.921, 394.999, 52910.751 24/07/04,13:21:27,17,11,1, 11.9,1,1, 19.667, 10671.925, 395.015, 52910.701 24/07/04,13:21:27,18,11,1, 11.9,1,1, 19.667, 10671.930, 395.014, 52910.689 24/07/04,13:21:27,19,11,1, 11.9,1,1, 19.667, 10671.919, 395.018, 52910.748 24/07/04,13:21:28,00,11,1, 11.9,1,1, 19.668, 10671.915, 395.018, 52910.748 24/07/04,13:21:28,01,11,1, 11.9,1,1, 19.668, 10671.932, 395.024, 52910.727 24/07/04,13:21:28,02,11,1, 11.9,1,1, 19.668, 10671.934, 395.020, 52910.658 24/07/04,13:21:28,03,11,1, 11.9,1,1, 19.668, 10671.925, 395.032, 52910.718 24/07/04,13:21:28,04,11,1, 11.9,1,1, 19.668, 10671.913, 395.018, 52910.685 24/07/04,13:21:28,05,11,1, 11.9,1,1, 19.668, 10671.925, 395.039, 52910.721 24/07/04,13:21:28,06,11,1, 11.9,1,1, 19.668, 10671.907, 395.019, 52910.719 24/07/04,13:21:28,07,11,1, 11.9,1,1, 19.668, 10671.916, 395.018, 52910.740 24/07/04,13:21:28,08,11,1, 11.9,1,1, 19.668, 10671.895, 395.028, 52910.770 24/07/04,13:21:28,09,11,1, 11.9,1,1, 19.668, 10671.933, 395.053, 52910.766 24/07/04,13:21:28,10,11,1, 11.9,1,1, 19.668, 10671.940, 395.061, 52910.698 24/07/04,13:21:28,11,11,1, 11.9,1,1, 19.668, 10671.930, 395.064, 52910.780 24/07/04,13:21:28,12,11,1, 11.9,1,1, 19.668, 10671.915, 395.068, 52910.715 24/07/04,13:21:28,13,11,1, 11.9,1,1, 19.668, 10671.911, 395.084, 52910.823 24/07/04,13:21:28,14,11,1, 11.9,1,1, 19.668, 10671.948, 395.084, 52910.772 24/07/04,13:21:28,15,11,1, 11.9,1,1, 19.668, 10671.925, 395.074, 52910.741 24/07/04,13:21:28,16,11,1, 11.9,1,1, 19.668, 10671.931, 395.104, 52910.767 24/07/04,13:21:28,17,11,1, 11.9,1,1, 19.668, 10671.941, 395.105, 52910.794 24/07/04,13:21:28,18,11,1, 11.9,1,1, 19.668, 10671.944, 395.107, 52910.769 24/07/04,13:21:28,19,11,1, 11.9,1,1, 19.668, 10671.933, 395.085, 52910.699 24/07/04,13:21:29,00,11,1, 11.9,1,1, 19.667, 10671.932, 395.085, 52910.699 24/07/04,13:21:29,01,11,1, 11.9,1,1, 19.667, 10671.931, 395.116, 52910.770 24/07/04,13:21:29,02,11,1, 11.9,1,1, 19.667, 10671.928, 395.117, 52910.818 24/07/04,13:21:29,03,11,1, 11.9,1,1, 19.667, 10671.914, 395.094, 52910.806 24/07/04,13:21:29,04,11,1, 11.9,1,1, 19.667, 10671.935, 395.137, 52910.737 24/07/04,13:21:29,05,11,1, 11.9,1,1, 19.667, 10671.935, 395.110, 52910.796 24/07/04,13:21:29,06,11,1, 11.9,1,1, 19.667, 10671.913, 395.127, 52910.795 24/07/04,13:21:29,07,11,1, 11.9,1,1, 19.667, 10671.941, 395.133, 52910.745 24/07/04,13:21:29,08,11,1, 11.9,1,1, 19.667, 10671.940, 395.132, 52910.791 24/07/04,13:21:29,09,11,1, 11.9,1,1, 19.667, 10671.921, 395.137, 52910.772 24/07/04,13:21:29,10,11,1, 11.9,1,1, 19.667, 10671.958, 395.149, 52910.748 24/07/04,13:21:29,11,11,1, 11.9,1,1, 19.667, 10671.962, 395.150, 52910.832 24/07/04,13:21:29,12,11,1, 11.9,1,1, 19.667, 10671.944, 395.141, 52910.790 24/07/04,13:21:29,13,11,1, 11.9,1,1, 19.667, 10671.970, 395.158, 52910.853 24/07/04,13:21:29,14,11,1, 11.9,1,1, 19.667, 10671.950, 395.162, 52910.813 24/07/04,13:21:29,15,11,1, 11.9,1,1, 19.667, 10671.943, 395.157, 52910.728 24/07/04,13:21:29,16,11,1, 11.9,1,1, 19.667, 10671.958, 395.184, 52910.815 24/07/04,13:21:29,17,11,1, 11.9,1,1, 19.667, 10671.951, 395.185, 52910.865 24/07/04,13:21:29,18,11,1, 11.9,1,1, 19.667, 10671.969, 395.176, 52910.891 24/07/04,13:21:29,19,11,1, 11.9,1,1, 19.667, 10671.956, 395.169, 52910.806 24/07/04,13:21:30,00,11,1, 11.9,1,1, 19.670, 10671.948, 395.169, 52910.806 24/07/04,13:21:30,01,11,1, 11.9,1,1, 19.670, 10671.977, 395.192, 52910.827 24/07/04,13:21:30,02,11,1, 11.9,1,1, 19.670, 10671.958, 395.186, 52910.805 24/07/04,13:21:30,03,11,1, 11.9,1,1, 19.670, 10671.958, 395.170, 52910.773 24/07/04,13:21:30,04,11,1, 11.9,1,1, 19.670, 10671.967, 395.202, 52910.766 24/07/04,13:21:30,05,11,1, 11.9,1,1, 19.670, 10671.942, 395.193, 52910.815 24/07/04,13:21:30,06,11,1, 11.9,1,1, 19.670, 10671.965, 395.185, 52910.852 24/07/04,13:21:30,07,11,1, 11.9,1,1, 19.670, 10671.963, 395.194, 52910.816 24/07/04,13:21:30,08,11,1, 11.9,1,1, 19.670, 10671.945, 395.185, 52910.781 24/07/04,13:21:30,09,11,1, 11.9,1,1, 19.670, 10671.954, 395.204, 52910.734 24/07/04,13:21:30,10,11,1, 11.9,1,1, 19.670, 10671.942, 395.236, 52910.850 24/07/04,13:21:30,11,11,1, 11.9,1,1, 19.670, 10671.962, 395.230, 52910.768 24/07/04,13:21:30,12,11,1, 11.9,1,1, 19.670, 10671.950, 395.217, 52910.807 24/07/04,13:21:30,13,11,1, 11.9,1,1, 19.670, 10671.969, 395.204, 52910.808 24/07/04,13:21:30,14,11,1, 11.9,1,1, 19.670, 10671.983, 395.225, 52910.745 24/07/04,13:21:30,15,11,1, 11.9,1,1, 19.670, 10671.961, 395.236, 52910.839 24/07/04,13:21:30,16,11,1, 11.9,1,1, 19.670, 10671.993, 395.245, 52910.829 24/07/04,13:21:30,17,11,1, 11.9,1,1, 19.670, 10671.994, 395.246, 52910.760 24/07/04,13:21:30,18,11,1, 11.9,1,1, 19.670, 10671.989, 395.229, 52910.807 24/07/04,13:21:30,19,11,1, 11.9,1,1, 19.670, 10671.990, 395.225, 52910.827 24/07/04,13:21:31,00,11,1, 11.9,1,1, 19.661, 10671.982, 395.225, 52910.827 24/07/04,13:21:31,01,11,1, 11.9,1,1, 19.661, 10671.992, 395.250, 52910.833 24/07/04,13:21:31,02,11,1, 11.9,1,1, 19.661, 10672.000, 395.250, 52910.799 24/07/04,13:21:31,03,11,1, 11.9,1,1, 19.661, 10671.997, 395.261, 52910.863 24/07/04,13:21:31,04,11,1, 11.9,1,1, 19.661, 10671.975, 395.256, 52910.815 24/07/04,13:21:31,05,11,1, 11.9,1,1, 19.661, 10671.969, 395.270, 52910.892 24/07/04,13:21:31,06,11,1, 11.9,1,1, 19.661, 10671.977, 395.265, 52910.850 24/07/04,13:21:31,07,11,1, 11.9,1,1, 19.661, 10671.985, 395.248, 52910.775 24/07/04,13:21:31,08,11,1, 11.9,1,1, 19.661, 10671.958, 395.260, 52910.802 24/07/04,13:21:31,09,11,1, 11.9,1,1, 19.661, 10671.993, 395.249, 52910.823 24/07/04,13:21:31,10,11,1, 11.9,1,1, 19.661, 10671.964, 395.299, 52910.851 24/07/04,13:21:31,11,11,1, 11.9,1,1, 19.661, 10671.981, 395.267, 52910.806 24/07/04,13:21:31,12,11,1, 11.9,1,1, 19.661, 10671.987, 395.284, 52910.862 24/07/04,13:21:31,13,11,1, 11.9,1,1, 19.661, 10672.001, 395.305, 52910.834 24/07/04,13:21:31,14,11,1, 11.9,1,1, 19.661, 10671.983, 395.309, 52910.937 24/07/04,13:21:31,15,11,1, 11.9,1,1, 19.661, 10671.983, 395.301, 52910.882 24/07/04,13:21:31,16,11,1, 11.9,1,1, 19.661, 10671.977, 395.296, 52910.903 24/07/04,13:21:31,17,11,1, 11.9,1,1, 19.661, 10671.996, 395.300, 52910.810 24/07/04,13:21:31,18,11,1, 11.9,1,1, 19.661, 10671.996, 395.321, 52910.896 24/07/04,13:21:31,19,11,1, 11.9,1,1, 19.661, 10671.986, 395.340, 52910.879 24/07/04,13:21:32,00,10,1, 11.9,1,1, 19.666, 10671.982, 395.340, 52910.879 24/07/04,13:21:32,01,10,1, 11.9,1,1, 19.666, 10671.997, 395.283, 52910.817 24/07/04,13:21:32,02,10,1, 11.9,1,1, 19.666, 10672.003, 395.317, 52910.815 24/07/04,13:21:32,03,10,1, 11.9,1,1, 19.666, 10671.995, 395.290, 52910.818 24/07/04,13:21:32,04,10,1, 11.9,1,1, 19.666, 10671.974, 395.299, 52910.882 24/07/04,13:21:32,05,10,1, 11.9,1,1, 19.666, 10672.000, 395.306, 52910.817 24/07/04,13:21:32,06,10,1, 11.9,1,1, 19.666, 10672.026, 395.308, 52910.914 24/07/04,13:21:32,07,10,1, 11.9,1,1, 19.666, 10672.016, 395.327, 52910.904 24/07/04,13:21:32,08,10,1, 11.9,1,1, 19.666, 10672.004, 395.318, 52910.826 24/07/04,13:21:32,09,10,1, 11.9,1,1, 19.666, 10672.001, 395.336, 52910.866 24/07/04,13:21:32,10,10,1, 11.9,1,1, 19.666, 10671.993, 395.334, 52910.925 24/07/04,13:21:32,11,10,1, 11.9,1,1, 19.666, 10672.006, 395.326, 52910.834 24/07/04,13:21:32,12,10,1, 11.9,1,1, 19.666, 10672.024, 395.333, 52910.843 24/07/04,13:21:32,13,10,1, 11.9,1,1, 19.666, 10672.014, 395.329, 52910.905 24/07/04,13:21:32,14,10,1, 11.9,1,1, 19.666, 10672.001, 395.321, 52910.828 24/07/04,13:21:32,15,10,1, 11.9,1,1, 19.666, 10671.994, 395.315, 52910.906 24/07/04,13:21:32,16,10,1, 11.9,1,1, 19.666, 10671.997, 395.332, 52910.822 24/07/04,13:21:32,17,10,1, 11.9,1,1, 19.666, 10672.008, 395.356, 52910.864 24/07/04,13:21:32,18,10,1, 11.9,1,1, 19.666, 10672.010, 395.359, 52910.870 24/07/04,13:21:32,19,10,1, 11.9,1,1, 19.666, 10672.025, 395.366, 52910.923 24/07/04,13:21:33,00,11,1, 11.9,1,1, 19.669, 10672.023, 395.366, 52910.923 24/07/04,13:21:33,01,11,1, 11.9,1,1, 19.669, 10672.008, 395.365, 52910.841 24/07/04,13:21:33,02,11,1, 11.9,1,1, 19.669, 10672.023, 395.385, 52910.873 24/07/04,13:21:33,03,11,1, 11.9,1,1, 19.669, 10672.037, 395.399, 52910.886 24/07/04,13:21:33,04,11,1, 11.9,1,1, 19.669, 10672.025, 395.377, 52910.890 24/07/04,13:21:33,05,11,1, 11.9,1,1, 19.669, 10672.026, 395.397, 52910.899 24/07/04,13:21:33,06,11,1, 11.9,1,1, 19.669, 10672.024, 395.376, 52910.885 24/07/04,13:21:33,07,11,1, 11.9,1,1, 19.669, 10672.010, 395.386, 52910.932 24/07/04,13:21:33,08,11,1, 11.9,1,1, 19.669, 10672.006, 395.379, 52910.895 24/07/04,13:21:33,09,11,1, 11.9,1,1, 19.669, 10672.031, 395.421, 52910.873 24/07/04,13:21:33,10,11,1, 11.9,1,1, 19.669, 10672.034, 395.408, 52910.907 24/07/04,13:21:33,11,11,1, 11.9,1,1, 19.669, 10672.006, 395.427, 52910.946 24/07/04,13:21:33,12,11,1, 11.9,1,1, 19.669, 10672.025, 395.412, 52910.908 24/07/04,13:21:33,13,11,1, 11.9,1,1, 19.669, 10672.024, 395.420, 52910.917 24/07/04,13:21:33,14,11,1, 11.9,1,1, 19.669, 10672.020, 395.432, 52910.914 24/07/04,13:21:33,15,11,1, 11.9,1,1, 19.669, 10672.022, 395.466, 52910.871 24/07/04,13:21:33,16,11,1, 11.9,1,1, 19.669, 10672.026, 395.432, 52910.924 24/07/04,13:21:33,17,11,1, 11.9,1,1, 19.669, 10672.058, 395.457, 52910.888 24/07/04,13:21:33,18,11,1, 11.9,1,1, 19.669, 10672.060, 395.453, 52910.890 24/07/04,13:21:33,19,11,1, 11.9,1,1, 19.669, 10672.042, 395.432, 52910.893 24/07/04,13:21:34,00,11,1, 11.9,1,1, 19.669, 10672.040, 395.432, 52910.893 24/07/04,13:21:34,01,11,1, 11.9,1,1, 19.669, 10672.063, 395.451, 52910.944 24/07/04,13:21:34,02,11,1, 11.9,1,1, 19.669, 10672.012, 395.443, 52910.898 24/07/04,13:21:34,03,11,1, 11.9,1,1, 19.669, 10672.063, 395.470, 52910.881 24/07/04,13:21:34,04,11,1, 11.9,1,1, 19.669, 10672.028, 395.458, 52910.900 24/07/04,13:21:34,05,11,1, 11.9,1,1, 19.669, 10672.062, 395.484, 52910.950 24/07/04,13:21:34,06,11,1, 11.9,1,1, 19.669, 10672.051, 395.520, 52910.988 24/07/04,13:21:34,07,11,1, 11.9,1,1, 19.669, 10672.061, 395.492, 52910.926 24/07/04,13:21:34,08,11,1, 11.9,1,1, 19.669, 10672.071, 395.522, 52910.962 24/07/04,13:21:34,09,11,1, 11.9,1,1, 19.669, 10672.046, 395.504, 52910.934 24/07/04,13:21:34,10,11,1, 11.9,1,1, 19.669, 10672.060, 395.496, 52910.877 24/07/04,13:21:34,11,11,1, 11.9,1,1, 19.669, 10672.037, 395.505, 52910.924 24/07/04,13:21:34,12,11,1, 11.9,1,1, 19.669, 10672.060, 395.509, 52910.914 24/07/04,13:21:34,13,11,1, 11.9,1,1, 19.669, 10672.058, 395.496, 52910.929 24/07/04,13:21:34,14,11,1, 11.9,1,1, 19.669, 10672.071, 395.508, 52910.896 24/07/04,13:21:34,15,11,1, 11.9,1,1, 19.669, 10672.092, 395.508, 52910.911 24/07/04,13:21:34,16,11,1, 11.9,1,1, 19.669, 10672.095, 395.544, 52910.875 24/07/04,13:21:34,17,11,1, 11.9,1,1, 19.669, 10672.084, 395.523, 52910.921 24/07/04,13:21:34,18,11,1, 11.9,1,1, 19.669, 10672.083, 395.545, 52910.972 24/07/04,13:21:34,19,11,1, 11.9,1,1, 19.669, 10672.093, 395.556, 52910.948 24/07/04,13:21:35,00,09,1, 11.9,1,1, 19.665, 10672.090, 395.556, 52910.948 24/07/04,13:21:35,01,09,1, 11.9,1,1, 19.665, 10672.095, 395.537, 52910.895 24/07/04,13:21:35,02,09,1, 11.9,1,1, 19.665, 10672.085, 395.546, 52910.957 24/07/04,13:21:35,03,09,1, 11.9,1,1, 19.665, 10672.072, 395.531, 52910.944 24/07/04,13:21:35,04,09,1, 11.9,1,1, 19.665, 10672.097, 395.543, 52910.946 24/07/04,13:21:35,05,09,1, 11.9,1,1, 19.665, 10672.081, 395.545, 52910.887 24/07/04,13:21:35,06,09,1, 11.9,1,1, 19.665, 10672.077, 395.557, 52910.896 24/07/04,13:21:35,07,09,1, 11.9,1,1, 19.665, 10672.091, 395.567, 52910.901 24/07/04,13:21:35,08,09,1, 11.9,1,1, 19.665, 10672.087, 395.593, 52910.920 24/07/04,13:21:35,09,09,1, 11.9,1,1, 19.665, 10672.067, 395.569, 52910.906 24/07/04,13:21:35,10,09,1, 11.9,1,1, 19.665, 10672.051, 395.589, 52910.931 24/07/04,13:21:35,11,09,1, 11.9,1,1, 19.665, 10672.067, 395.591, 52911.009 24/07/04,13:21:35,12,09,1, 11.9,1,1, 19.665, 10672.072, 395.582, 52910.953 24/07/04,13:21:35,13,09,1, 11.9,1,1, 19.665, 10672.072, 395.584, 52910.884 24/07/04,13:21:35,14,09,1, 11.9,1,1, 19.665, 10672.049, 395.573, 52910.916 24/07/04,13:21:35,15,09,1, 11.9,1,1, 19.665, 10672.092, 395.594, 52910.930 24/07/04,13:21:35,16,09,1, 11.9,1,1, 19.665, 10672.105, 395.600, 52910.986 24/07/04,13:21:35,17,09,1, 11.9,1,1, 19.665, 10672.085, 395.608, 52910.954 24/07/04,13:21:35,18,09,1, 11.9,1,1, 19.665, 10672.093, 395.610, 52910.947 24/07/04,13:21:35,19,09,1, 11.9,1,1, 19.665, 10672.090, 395.602, 52910.950 24/07/04,13:21:36,00,09,1, 11.9,1,1, 19.666, 10672.090, 395.602, 52910.950 24/07/04,13:21:36,01,09,1, 11.9,1,1, 19.666, 10672.101, 395.603, 52910.864 24/07/04,13:21:36,02,09,1, 11.9,1,1, 19.666, 10672.127, 395.604, 52910.930 24/07/04,13:21:36,03,09,1, 11.9,1,1, 19.666, 10672.097, 395.596, 52910.938 24/07/04,13:21:36,04,09,1, 11.9,1,1, 19.666, 10672.098, 395.600, 52910.969 24/07/04,13:21:36,05,09,1, 11.9,1,1, 19.666, 10672.070, 395.616, 52910.960 24/07/04,13:21:36,06,09,1, 11.9,1,1, 19.666, 10672.091, 395.609, 52910.920 24/07/04,13:21:36,07,09,1, 11.9,1,1, 19.666, 10672.096, 395.612, 52910.953 24/07/04,13:21:36,08,09,1, 11.9,1,1, 19.666, 10672.129, 395.588, 52910.948 24/07/04,13:21:36,09,09,1, 11.9,1,1, 19.666, 10672.108, 395.622, 52910.956 24/07/04,13:21:36,10,09,1, 11.9,1,1, 19.666, 10672.116, 395.616, 52910.970 24/07/04,13:21:36,11,09,1, 11.9,1,1, 19.666, 10672.089, 395.638, 52910.975 24/07/04,13:21:36,12,09,1, 11.9,1,1, 19.666, 10672.093, 395.622, 52910.981 24/07/04,13:21:36,13,09,1, 11.9,1,1, 19.666, 10672.102, 395.626, 52910.978 24/07/04,13:21:36,14,09,1, 11.9,1,1, 19.666, 10672.101, 395.624, 52910.969 24/07/04,13:21:36,15,09,1, 11.9,1,1, 19.666, 10672.098, 395.607, 52910.939 24/07/04,13:21:36,16,09,1, 11.9,1,1, 19.666, 10672.069, 395.602, 52910.947 24/07/04,13:21:36,17,09,1, 11.9,1,1, 19.666, 10672.086, 395.616, 52910.944 24/07/04,13:21:36,18,09,1, 11.9,1,1, 19.666, 10672.094, 395.604, 52910.927 24/07/04,13:21:36,19,09,1, 11.9,1,1, 19.666, 10672.114, 395.615, 52911.037 24/07/04,13:21:37,00,09,1, 11.9,1,1, 19.668, 10672.107, 395.615, 52911.037 24/07/04,13:21:37,01,09,1, 11.9,1,1, 19.668, 10672.129, 395.618, 52910.963 24/07/04,13:21:37,02,09,1, 11.9,1,1, 19.668, 10672.103, 395.641, 52911.024 24/07/04,13:21:37,03,09,1, 11.9,1,1, 19.668, 10672.096, 395.634, 52910.950 24/07/04,13:21:37,04,09,1, 11.9,1,1, 19.668, 10672.126, 395.653, 52910.992 24/07/04,13:21:37,05,09,1, 11.9,1,1, 19.668, 10672.108, 395.682, 52911.058 24/07/04,13:21:37,06,09,1, 11.9,1,1, 19.668, 10672.114, 395.656, 52910.966 24/07/04,13:21:37,07,09,1, 11.9,1,1, 19.668, 10672.090, 395.657, 52911.022 24/07/04,13:21:37,08,09,1, 11.9,1,1, 19.668, 10672.110, 395.648, 52911.038 24/07/04,13:21:37,09,09,1, 11.9,1,1, 19.668, 10672.100, 395.643, 52911.046 24/07/04,13:21:37,10,09,1, 11.9,1,1, 19.668, 10672.124, 395.691, 52911.075 24/07/04,13:21:37,11,09,1, 11.9,1,1, 19.668, 10672.125, 395.688, 52911.041 24/07/04,13:21:37,12,09,1, 11.9,1,1, 19.668, 10672.120, 395.668, 52911.005 24/07/04,13:21:37,13,09,1, 11.9,1,1, 19.668, 10672.137, 395.648, 52911.015 24/07/04,13:21:37,14,09,1, 11.9,1,1, 19.668, 10672.130, 395.675, 52910.950 24/07/04,13:21:37,15,09,1, 11.9,1,1, 19.668, 10672.123, 395.668, 52910.986 24/07/04,13:21:37,16,09,1, 11.9,1,1, 19.668, 10672.128, 395.693, 52910.983 24/07/04,13:21:37,17,09,1, 11.9,1,1, 19.668, 10672.144, 395.682, 52910.988 24/07/04,13:21:37,18,09,1, 11.9,1,1, 19.668, 10672.157, 395.695, 52911.050 24/07/04,13:21:37,19,09,1, 11.9,1,1, 19.668, 10672.145, 395.714, 52910.953 24/07/04,13:21:38,00,11,1, 11.9,1,1, 19.671, 10672.140, 395.714, 52910.953 24/07/04,13:21:38,01,11,1, 11.9,1,1, 19.671, 10672.156, 395.697, 52910.948 24/07/04,13:21:38,02,11,1, 11.9,1,1, 19.671, 10672.116, 395.716, 52911.148 24/07/04,13:21:38,03,11,1, 11.9,1,1, 19.671, 10672.141, 395.719, 52911.052 24/07/04,13:21:38,04,11,1, 11.9,1,1, 19.671, 10672.163, 395.724, 52911.040 24/07/04,13:21:38,05,11,1, 11.9,1,1, 19.671, 10672.143, 395.736, 52911.019 24/07/04,13:21:38,06,11,1, 11.9,1,1, 19.671, 10672.146, 395.747, 52911.003 24/07/04,13:21:38,07,11,1, 11.9,1,1, 19.671, 10672.143, 395.745, 52911.060 24/07/04,13:21:38,08,11,1, 11.9,1,1, 19.671, 10672.176, 395.733, 52910.976 24/07/04,13:21:38,09,11,1, 11.9,1,1, 19.671, 10672.170, 395.732, 52910.981 24/07/04,13:21:38,10,11,1, 11.9,1,1, 19.671, 10672.179, 395.771, 52911.077 24/07/04,13:21:38,11,11,1, 11.9,1,1, 19.671, 10672.182, 395.754, 52911.078 24/07/04,13:21:38,12,11,1, 11.9,1,1, 19.671, 10672.178, 395.762, 52910.995 24/07/04,13:21:38,13,11,1, 11.9,1,1, 19.671, 10672.201, 395.777, 52911.112 24/07/04,13:21:38,14,11,1, 11.9,1,1, 19.671, 10672.209, 395.783, 52911.039 24/07/04,13:21:38,15,11,1, 11.9,1,1, 19.671, 10672.195, 395.783, 52911.040 24/07/04,13:21:38,16,11,1, 11.9,1,1, 19.671, 10672.207, 395.798, 52911.041 24/07/04,13:21:38,17,11,1, 11.9,1,1, 19.671, 10672.213, 395.802, 52911.078 24/07/04,13:21:38,18,11,1, 11.9,1,1, 19.671, 10672.220, 395.810, 52911.091 24/07/04,13:21:38,19,11,1, 11.9,1,1, 19.671, 10672.226, 395.810, 52910.977 24/07/04,13:21:39,00,11,1, 11.9,1,1, 19.669, 10672.224, 395.810, 52910.977 24/07/04,13:21:39,01,11,1, 11.9,1,1, 19.669, 10672.214, 395.776, 52910.999 24/07/04,13:21:39,02,11,1, 11.9,1,1, 19.669, 10672.225, 395.788, 52911.073 24/07/04,13:21:39,03,11,1, 11.9,1,1, 19.669, 10672.226, 395.788, 52911.053 24/07/04,13:21:39,04,11,1, 11.9,1,1, 19.669, 10672.213, 395.798, 52910.995 24/07/04,13:21:39,05,11,1, 11.9,1,1, 19.669, 10672.217, 395.795, 52911.105 24/07/04,13:21:39,06,11,1, 11.9,1,1, 19.669, 10672.185, 395.821, 52911.035 24/07/04,13:21:39,07,11,1, 11.9,1,1, 19.669, 10672.238, 395.805, 52911.013 24/07/04,13:21:39,08,11,1, 11.9,1,1, 19.669, 10672.232, 395.815, 52911.044 24/07/04,13:21:39,09,11,1, 11.9,1,1, 19.669, 10672.222, 395.801, 52911.060 24/07/04,13:21:39,10,11,1, 11.9,1,1, 19.669, 10672.232, 395.818, 52911.073 24/07/04,13:21:39,11,11,1, 11.9,1,1, 19.669, 10672.234, 395.800, 52911.019 24/07/04,13:21:39,12,11,1, 11.9,1,1, 19.669, 10672.272, 395.819, 52911.051 24/07/04,13:21:39,13,11,1, 11.9,1,1, 19.669, 10672.286, 395.825, 52911.072 24/07/04,13:21:39,14,11,1, 11.9,1,1, 19.669, 10672.255, 395.855, 52911.131 24/07/04,13:21:39,15,11,1, 11.9,1,1, 19.669, 10672.267, 395.857, 52911.113 24/07/04,13:21:39,16,11,1, 11.9,1,1, 19.669, 10672.285, 395.839, 52911.135 24/07/04,13:21:39,17,11,1, 11.9,1,1, 19.669, 10672.281, 395.857, 52911.104 24/07/04,13:21:39,18,11,1, 11.9,1,1, 19.669, 10672.277, 395.859, 52911.029 24/07/04,13:21:39,19,11,1, 11.9,1,1, 19.669, 10672.272, 395.854, 52911.050 24/07/04,13:21:40,00,11,1, 11.9,1,1, 19.669, 10672.265, 395.854, 52911.050 24/07/04,13:21:40,01,11,1, 11.9,1,1, 19.669, 10672.286, 395.874, 52911.052 24/07/04,13:21:40,02,11,1, 11.9,1,1, 19.669, 10672.295, 395.881, 52911.105 24/07/04,13:21:40,03,11,1, 11.9,1,1, 19.669, 10672.285, 395.873, 52911.097 24/07/04,13:21:40,04,11,1, 11.9,1,1, 19.669, 10672.312, 395.852, 52911.089 24/07/04,13:21:40,05,11,1, 11.9,1,1, 19.669, 10672.295, 395.880, 52911.079 24/07/04,13:21:40,06,11,1, 11.9,1,1, 19.669, 10672.292, 395.864, 52911.060 24/07/04,13:21:40,07,11,1, 11.9,1,1, 19.669, 10672.306, 395.882, 52911.077 24/07/04,13:21:40,08,11,1, 11.9,1,1, 19.669, 10672.285, 395.869, 52911.063 24/07/04,13:21:40,09,11,1, 11.9,1,1, 19.669, 10672.276, 395.887, 52911.056 24/07/04,13:21:40,10,11,1, 11.9,1,1, 19.669, 10672.289, 395.871, 52911.081 24/07/04,13:21:40,11,11,1, 11.9,1,1, 19.669, 10672.283, 395.888, 52911.014 24/07/04,13:21:40,12,11,1, 11.9,1,1, 19.669, 10672.295, 395.891, 52911.106 24/07/04,13:21:40,13,11,1, 11.9,1,1, 19.669, 10672.279, 395.863, 52911.077 24/07/04,13:21:40,14,11,1, 11.9,1,1, 19.669, 10672.286, 395.881, 52911.097 24/07/04,13:21:40,15,11,1, 11.9,1,1, 19.669, 10672.287, 395.903, 52911.138 24/07/04,13:21:40,16,11,1, 11.9,1,1, 19.669, 10672.323, 395.909, 52911.083 24/07/04,13:21:40,17,11,1, 11.9,1,1, 19.669, 10672.303, 395.890, 52911.038 24/07/04,13:21:40,18,11,1, 11.9,1,1, 19.669, 10672.300, 395.901, 52911.098 24/07/04,13:21:40,19,11,1, 11.9,1,1, 19.669, 10672.294, 395.891, 52911.105 24/07/04,13:21:41,00,11,1, 12.0,1,1, 19.668, 10672.290, 395.891, 52911.105 24/07/04,13:21:41,01,11,1, 12.0,1,1, 19.668, 10672.306, 395.896, 52911.034 24/07/04,13:21:41,02,11,1, 12.0,1,1, 19.668, 10672.308, 395.899, 52911.098 24/07/04,13:21:41,03,11,1, 12.0,1,1, 19.668, 10672.291, 395.896, 52911.117 24/07/04,13:21:41,04,11,1, 12.0,1,1, 19.668, 10672.300, 395.872, 52911.124 24/07/04,13:21:41,05,11,1, 12.0,1,1, 19.668, 10672.323, 395.886, 52911.127 24/07/04,13:21:41,06,11,1, 12.0,1,1, 19.668, 10672.313, 395.875, 52911.093 24/07/04,13:21:41,07,11,1, 12.0,1,1, 19.668, 10672.324, 395.888, 52911.102 24/07/04,13:21:41,08,11,1, 12.0,1,1, 19.668, 10672.321, 395.868, 52911.067 24/07/04,13:21:41,09,11,1, 12.0,1,1, 19.668, 10672.332, 395.880, 52911.127 24/07/04,13:21:41,10,11,1, 12.0,1,1, 19.668, 10672.357, 395.876, 52911.138 24/07/04,13:21:41,11,11,1, 12.0,1,1, 19.668, 10672.358, 395.906, 52911.105 24/07/04,13:21:41,12,11,1, 12.0,1,1, 19.668, 10672.326, 395.890, 52911.143 24/07/04,13:21:41,13,11,1, 12.0,1,1, 19.668, 10672.356, 395.883, 52911.119 24/07/04,13:21:41,14,11,1, 12.0,1,1, 19.668, 10672.333, 395.892, 52911.170 24/07/04,13:21:41,15,11,1, 12.0,1,1, 19.668, 10672.345, 395.892, 52910.983 24/07/04,13:21:41,16,11,1, 12.0,1,1, 19.668, 10672.319, 395.918, 52911.098 24/07/04,13:21:41,17,11,1, 12.0,1,1, 19.668, 10672.334, 395.906, 52911.141 24/07/04,13:21:41,18,11,1, 12.0,1,1, 19.668, 10672.358, 395.948, 52911.147 24/07/04,13:21:41,19,11,1, 12.0,1,1, 19.668, 10672.356, 395.947, 52911.123 24/07/04,13:21:42,00,10,1, 11.9,1,1, 19.668, 10672.349, 395.947, 52911.123 24/07/04,13:21:42,01,10,1, 11.9,1,1, 19.668, 10672.351, 395.972, 52911.174 24/07/04,13:21:42,02,10,1, 11.9,1,1, 19.668, 10672.355, 395.974, 52911.155 24/07/04,13:21:42,03,10,1, 11.9,1,1, 19.668, 10672.358, 395.955, 52911.146 24/07/04,13:21:42,04,10,1, 11.9,1,1, 19.668, 10672.348, 395.949, 52911.145 24/07/04,13:21:42,05,10,1, 11.9,1,1, 19.668, 10672.341, 395.979, 52911.192 24/07/04,13:21:42,06,10,1, 11.9,1,1, 19.668, 10672.364, 395.963, 52911.172 24/07/04,13:21:42,07,10,1, 11.9,1,1, 19.668, 10672.366, 395.979, 52911.176 24/07/04,13:21:42,08,10,1, 11.9,1,1, 19.668, 10672.375, 395.985, 52911.202 24/07/04,13:21:42,09,10,1, 11.9,1,1, 19.668, 10672.349, 395.949, 52911.137 24/07/04,13:21:42,10,10,1, 11.9,1,1, 19.668, 10672.368, 395.996, 52911.187 24/07/04,13:21:42,11,10,1, 11.9,1,1, 19.668, 10672.385, 396.004, 52911.243 24/07/04,13:21:42,12,10,1, 11.9,1,1, 19.668, 10672.375, 395.994, 52911.174 24/07/04,13:21:42,13,10,1, 11.9,1,1, 19.668, 10672.400, 395.991, 52911.114 24/07/04,13:21:42,14,10,1, 11.9,1,1, 19.668, 10672.372, 395.982, 52911.155 24/07/04,13:21:42,15,10,1, 11.9,1,1, 19.668, 10672.391, 396.000, 52911.184 24/07/04,13:21:42,16,10,1, 11.9,1,1, 19.668, 10672.419, 395.982, 52911.135 24/07/04,13:21:42,17,10,1, 11.9,1,1, 19.668, 10672.387, 396.010, 52911.136 24/07/04,13:21:42,18,10,1, 11.9,1,1, 19.668, 10672.350, 396.010, 52911.191 24/07/04,13:21:42,19,10,1, 11.9,1,1, 19.668, 10672.378, 396.015, 52911.180 24/07/04,13:21:43,00,11,1, 11.9,1,1, 19.670, 10672.374, 396.015, 52911.180 24/07/04,13:21:43,01,11,1, 11.9,1,1, 19.670, 10672.405, 396.002, 52911.185 24/07/04,13:21:43,02,11,1, 11.9,1,1, 19.670, 10672.401, 395.989, 52911.186 24/07/04,13:21:43,03,11,1, 11.9,1,1, 19.670, 10672.369, 395.999, 52911.108 24/07/04,13:21:43,04,11,1, 11.9,1,1, 19.670, 10672.402, 395.986, 52911.197 24/07/04,13:21:43,05,11,1, 11.9,1,1, 19.670, 10672.380, 395.997, 52911.152 24/07/04,13:21:43,06,11,1, 11.9,1,1, 19.670, 10672.366, 396.010, 52911.215 24/07/04,13:21:43,07,11,1, 11.9,1,1, 19.670, 10672.402, 396.003, 52911.108 24/07/04,13:21:43,08,11,1, 11.9,1,1, 19.670, 10672.400, 396.010, 52911.133 24/07/04,13:21:43,09,11,1, 11.9,1,1, 19.670, 10672.384, 396.019, 52911.156 24/07/04,13:21:43,10,11,1, 11.9,1,1, 19.670, 10672.388, 396.038, 52911.109 24/07/04,13:21:43,11,11,1, 11.9,1,1, 19.670, 10672.413, 396.021, 52911.119 24/07/04,13:21:43,12,11,1, 11.9,1,1, 19.670, 10672.422, 396.035, 52911.198 24/07/04,13:21:43,13,11,1, 11.9,1,1, 19.670, 10672.411, 396.037, 52911.133 24/07/04,13:21:43,14,11,1, 11.9,1,1, 19.670, 10672.402, 396.042, 52911.187 24/07/04,13:21:43,15,11,1, 11.9,1,1, 19.670, 10672.394, 396.045, 52911.199 24/07/04,13:21:43,16,11,1, 11.9,1,1, 19.670, 10672.408, 396.051, 52911.130 24/07/04,13:21:43,17,11,1, 11.9,1,1, 19.670, 10672.409, 396.024, 52911.106 24/07/04,13:21:43,18,11,1, 11.9,1,1, 19.670, 10672.403, 396.068, 52911.201 24/07/04,13:21:43,19,11,1, 11.9,1,1, 19.670, 10672.423, 396.051, 52911.183 24/07/04,13:21:44,00,11,1, 11.9,1,1, 19.673, 10672.415, 396.051, 52911.183 24/07/04,13:21:44,01,11,1, 11.9,1,1, 19.673, 10672.429, 396.046, 52911.194 24/07/04,13:21:44,02,11,1, 11.9,1,1, 19.673, 10672.404, 396.028, 52911.197 24/07/04,13:21:44,03,11,1, 11.9,1,1, 19.673, 10672.415, 396.062, 52911.209 24/07/04,13:21:44,04,11,1, 11.9,1,1, 19.673, 10672.422, 396.031, 52911.152 24/07/04,13:21:44,05,11,1, 11.9,1,1, 19.673, 10672.425, 396.034, 52911.216 24/07/04,13:21:44,06,11,1, 11.9,1,1, 19.673, 10672.426, 396.064, 52911.171 24/07/04,13:21:44,07,11,1, 11.9,1,1, 19.673, 10672.446, 396.077, 52911.135 24/07/04,13:21:44,08,11,1, 11.9,1,1, 19.673, 10672.424, 396.046, 52911.134 24/07/04,13:21:44,09,11,1, 11.9,1,1, 19.673, 10672.401, 396.070, 52911.194 24/07/04,13:21:44,10,11,1, 11.9,1,1, 19.673, 10672.413, 396.081, 52911.232 24/07/04,13:21:44,11,11,1, 11.9,1,1, 19.673, 10672.401, 396.073, 52911.146 24/07/04,13:21:44,12,11,1, 11.9,1,1, 19.673, 10672.398, 396.074, 52911.190 24/07/04,13:21:44,13,11,1, 11.9,1,1, 19.673, 10672.431, 396.067, 52911.168 24/07/04,13:21:44,14,11,1, 11.9,1,1, 19.673, 10672.404, 396.087, 52911.155 24/07/04,13:21:44,15,11,1, 11.9,1,1, 19.673, 10672.400, 396.069, 52911.210 24/07/04,13:21:44,16,11,1, 11.9,1,1, 19.673, 10672.429, 396.113, 52911.165 24/07/04,13:21:44,17,11,1, 11.9,1,1, 19.673, 10672.420, 396.088, 52911.170 24/07/04,13:21:44,18,11,1, 11.9,1,1, 19.673, 10672.416, 396.102, 52911.185 24/07/04,13:21:44,19,11,1, 11.9,1,1, 19.673, 10672.427, 396.090, 52911.168 24/07/04,13:21:45,00,11,1, 12.0,1,1, 19.669, 10672.424, 396.090, 52911.168 24/07/04,13:21:45,01,11,1, 12.0,1,1, 19.669, 10672.411, 396.089, 52911.248 24/07/04,13:21:45,02,11,1, 12.0,1,1, 19.669, 10672.435, 396.091, 52911.217 24/07/04,13:21:45,03,11,1, 12.0,1,1, 19.669, 10672.423, 396.112, 52911.223 24/07/04,13:21:45,04,11,1, 12.0,1,1, 19.669, 10672.416, 396.094, 52911.176 24/07/04,13:21:45,05,11,1, 12.0,1,1, 19.669, 10672.427, 396.105, 52911.172 24/07/04,13:21:45,06,11,1, 12.0,1,1, 19.669, 10672.424, 396.118, 52911.174 24/07/04,13:21:45,07,11,1, 12.0,1,1, 19.669, 10672.412, 396.119, 52911.168 24/07/04,13:21:45,08,11,1, 12.0,1,1, 19.669, 10672.442, 396.134, 52911.191 24/07/04,13:21:45,09,11,1, 12.0,1,1, 19.669, 10672.417, 396.136, 52911.267 24/07/04,13:21:45,10,11,1, 12.0,1,1, 19.669, 10672.449, 396.109, 52911.285 24/07/04,13:21:45,11,11,1, 12.0,1,1, 19.669, 10672.415, 396.143, 52911.291 24/07/04,13:21:45,12,11,1, 12.0,1,1, 19.669, 10672.431, 396.087, 52911.224 24/07/04,13:21:45,13,11,1, 12.0,1,1, 19.669, 10672.437, 396.119, 52911.206 24/07/04,13:21:45,14,11,1, 12.0,1,1, 19.669, 10672.427, 396.108, 52911.192 24/07/04,13:21:45,15,11,1, 12.0,1,1, 19.669, 10672.423, 396.106, 52911.238 24/07/04,13:21:45,16,11,1, 12.0,1,1, 19.669, 10672.406, 396.080, 52911.157 24/07/04,13:21:45,17,11,1, 12.0,1,1, 19.669, 10672.430, 396.120, 52911.232 24/07/04,13:21:45,18,11,1, 12.0,1,1, 19.669, 10672.447, 396.125, 52911.196 24/07/04,13:21:45,19,11,1, 12.0,1,1, 19.669, 10672.423, 396.101, 52911.230 24/07/04,13:21:46,00,11,1, 11.9,1,1, 19.673, 10672.415, 396.101, 52911.230 24/07/04,13:21:46,01,11,1, 11.9,1,1, 19.673, 10672.426, 396.106, 52911.250 24/07/04,13:21:46,02,11,1, 11.9,1,1, 19.673, 10672.450, 396.101, 52911.259 24/07/04,13:21:46,03,11,1, 11.9,1,1, 19.673, 10672.438, 396.121, 52911.284 24/07/04,13:21:46,04,11,1, 11.9,1,1, 19.673, 10672.445, 396.116, 52911.211 24/07/04,13:21:46,05,11,1, 11.9,1,1, 19.673, 10672.410, 396.101, 52911.187 24/07/04,13:21:46,06,11,1, 11.9,1,1, 19.673, 10672.419, 396.106, 52911.215 24/07/04,13:21:46,07,11,1, 11.9,1,1, 19.673, 10672.412, 396.104, 52911.208 24/07/04,13:21:46,08,11,1, 11.9,1,1, 19.673, 10672.437, 396.118, 52911.202 24/07/04,13:21:46,09,11,1, 11.9,1,1, 19.673, 10672.413, 396.129, 52911.152 24/07/04,13:21:46,10,11,1, 11.9,1,1, 19.673, 10672.450, 396.115, 52911.190 24/07/04,13:21:46,11,11,1, 11.9,1,1, 19.673, 10672.449, 396.128, 52911.153 24/07/04,13:21:46,12,11,1, 11.9,1,1, 19.673, 10672.420, 396.132, 52911.170 24/07/04,13:21:46,13,11,1, 11.9,1,1, 19.673, 10672.414, 396.138, 52911.205 24/07/04,13:21:46,14,11,1, 11.9,1,1, 19.673, 10672.439, 396.137, 52911.221 24/07/04,13:21:46,15,11,1, 11.9,1,1, 19.673, 10672.459, 396.130, 52911.253 24/07/04,13:21:46,16,11,1, 11.9,1,1, 19.673, 10672.445, 396.147, 52911.193 24/07/04,13:21:46,17,11,1, 11.9,1,1, 19.673, 10672.454, 396.142, 52911.279 24/07/04,13:21:46,18,11,1, 11.9,1,1, 19.673, 10672.438, 396.147, 52911.250 24/07/04,13:21:46,19,11,1, 11.9,1,1, 19.673, 10672.437, 396.149, 52911.179 24/07/04,13:21:47,00,11,1, 11.8,1,1, 19.670, 10672.432, 396.149, 52911.179 24/07/04,13:21:47,01,11,1, 11.8,1,1, 19.670, 10672.422, 396.149, 52911.249 24/07/04,13:21:47,02,11,1, 11.8,1,1, 19.670, 10672.432, 396.159, 52911.244 24/07/04,13:21:47,03,11,1, 11.8,1,1, 19.670, 10672.434, 396.151, 52911.213 24/07/04,13:21:47,04,11,1, 11.8,1,1, 19.670, 10672.427, 396.151, 52911.219 24/07/04,13:21:47,05,11,1, 11.8,1,1, 19.670, 10672.429, 396.178, 52911.232 24/07/04,13:21:47,06,11,1, 11.8,1,1, 19.670, 10672.439, 396.168, 52911.233 24/07/04,13:21:47,07,11,1, 11.8,1,1, 19.670, 10672.432, 396.151, 52911.202 24/07/04,13:21:47,08,11,1, 11.8,1,1, 19.670, 10672.452, 396.182, 52911.238 24/07/04,13:21:47,09,11,1, 11.8,1,1, 19.670, 10672.450, 396.163, 52911.324 24/07/04,13:21:47,10,11,1, 11.8,1,1, 19.670, 10672.437, 396.147, 52911.265 24/07/04,13:21:47,11,11,1, 11.8,1,1, 19.670, 10672.460, 396.177, 52911.246 24/07/04,13:21:47,12,11,1, 11.8,1,1, 19.670, 10672.462, 396.168, 52911.226 24/07/04,13:21:47,13,11,1, 11.8,1,1, 19.670, 10672.444, 396.163, 52911.266 24/07/04,13:21:47,14,11,1, 11.8,1,1, 19.670, 10672.436, 396.134, 52911.219 24/07/04,13:21:47,15,11,1, 11.8,1,1, 19.670, 10672.467, 396.169, 52911.261 24/07/04,13:21:47,16,11,1, 11.8,1,1, 19.670, 10672.464, 396.162, 52911.315 24/07/04,13:21:47,17,11,1, 11.8,1,1, 19.670, 10672.468, 396.146, 52911.193 24/07/04,13:21:47,18,11,1, 11.8,1,1, 19.670, 10672.460, 396.166, 52911.350 24/07/04,13:21:47,19,11,1, 11.8,1,1, 19.670, 10672.480, 396.142, 52911.311 24/07/04,13:21:48,00,11,1, 11.9,1,1, 19.671, 10672.474, 396.142, 52911.311 24/07/04,13:21:48,01,11,1, 11.9,1,1, 19.671, 10672.479, 396.164, 52911.242 24/07/04,13:21:48,02,11,1, 11.9,1,1, 19.671, 10672.469, 396.189, 52911.309 24/07/04,13:21:48,03,11,1, 11.9,1,1, 19.671, 10672.434, 396.152, 52911.250 24/07/04,13:21:48,04,11,1, 11.9,1,1, 19.671, 10672.474, 396.187, 52911.272 24/07/04,13:21:48,05,11,1, 11.9,1,1, 19.671, 10672.458, 396.205, 52911.319 24/07/04,13:21:48,06,11,1, 11.9,1,1, 19.671, 10672.477, 396.209, 52911.278 24/07/04,13:21:48,07,11,1, 11.9,1,1, 19.671, 10672.478, 396.241, 52911.283 24/07/04,13:21:48,08,11,1, 11.9,1,1, 19.671, 10672.474, 396.219, 52911.340 24/07/04,13:21:48,09,11,1, 11.9,1,1, 19.671, 10672.456, 396.208, 52911.302 24/07/04,13:21:48,10,11,1, 11.9,1,1, 19.671, 10672.443, 396.201, 52911.224 24/07/04,13:21:48,11,11,1, 11.9,1,1, 19.671, 10672.452, 396.205, 52911.269 24/07/04,13:21:48,12,11,1, 11.9,1,1, 19.671, 10672.476, 396.192, 52911.301 24/07/04,13:21:48,13,11,1, 11.9,1,1, 19.671, 10672.496, 396.192, 52911.294 24/07/04,13:21:48,14,11,1, 11.9,1,1, 19.671, 10672.467, 396.177, 52911.290 24/07/04,13:21:48,15,11,1, 11.9,1,1, 19.671, 10672.443, 396.166, 52911.273 24/07/04,13:21:48,16,11,1, 11.9,1,1, 19.671, 10672.489, 396.178, 52911.246 24/07/04,13:21:48,17,11,1, 11.9,1,1, 19.671, 10672.462, 396.185, 52911.260 24/07/04,13:21:48,18,11,1, 11.9,1,1, 19.671, 10672.466, 396.206, 52911.318 24/07/04,13:21:48,19,11,1, 11.9,1,1, 19.671, 10672.483, 396.204, 52911.275 24/07/04,13:21:49,00,11,1, 11.9,1,1, 19.671, 10672.482, 396.204, 52911.275 24/07/04,13:21:49,01,11,1, 11.9,1,1, 19.671, 10672.459, 396.177, 52911.249 24/07/04,13:21:49,02,11,1, 11.9,1,1, 19.671, 10672.479, 396.181, 52911.311 24/07/04,13:21:49,03,11,1, 11.9,1,1, 19.671, 10672.497, 396.214, 52911.310 24/07/04,13:21:49,04,11,1, 11.9,1,1, 19.671, 10672.488, 396.197, 52911.292 24/07/04,13:21:49,05,11,1, 11.9,1,1, 19.671, 10672.477, 396.187, 52911.317 24/07/04,13:21:49,06,11,1, 11.9,1,1, 19.671, 10672.457, 396.222, 52911.255 24/07/04,13:21:49,07,11,1, 11.9,1,1, 19.671, 10672.453, 396.218, 52911.265 24/07/04,13:21:49,08,11,1, 11.9,1,1, 19.671, 10672.467, 396.210, 52911.338 24/07/04,13:21:49,09,11,1, 11.9,1,1, 19.671, 10672.475, 396.238, 52911.337 24/07/04,13:21:49,10,11,1, 11.9,1,1, 19.671, 10672.481, 396.259, 52911.344 24/07/04,13:21:49,11,11,1, 11.9,1,1, 19.671, 10672.473, 396.240, 52911.270 24/07/04,13:21:49,12,11,1, 11.9,1,1, 19.671, 10672.491, 396.247, 52911.383 24/07/04,13:21:49,13,11,1, 11.9,1,1, 19.671, 10672.478, 396.261, 52911.369 24/07/04,13:21:49,14,11,1, 11.9,1,1, 19.671, 10672.480, 396.241, 52911.374 24/07/04,13:21:49,15,11,1, 11.9,1,1, 19.671, 10672.493, 396.260, 52911.371 24/07/04,13:21:49,16,11,1, 11.9,1,1, 19.671, 10672.510, 396.270, 52911.366 24/07/04,13:21:49,17,11,1, 11.9,1,1, 19.671, 10672.482, 396.282, 52911.324 24/07/04,13:21:49,18,11,1, 11.9,1,1, 19.671, 10672.496, 396.271, 52911.372 24/07/04,13:21:49,19,11,1, 11.9,1,1, 19.671, 10672.525, 396.277, 52911.306 24/07/04,13:21:50,00,11,1, 11.8,1,1, 19.672, 10672.524, 396.277, 52911.306 24/07/04,13:21:50,01,11,1, 11.8,1,1, 19.672, 10672.482, 396.279, 52911.329 24/07/04,13:21:50,02,11,1, 11.8,1,1, 19.672, 10672.484, 396.274, 52911.286 24/07/04,13:21:50,03,11,1, 11.8,1,1, 19.672, 10672.482, 396.272, 52911.328 24/07/04,13:21:50,04,11,1, 11.8,1,1, 19.672, 10672.479, 396.274, 52911.283 24/07/04,13:21:50,05,11,1, 11.8,1,1, 19.672, 10672.519, 396.288, 52911.299 24/07/04,13:21:50,06,11,1, 11.8,1,1, 19.672, 10672.499, 396.268, 52911.344 24/07/04,13:21:50,07,11,1, 11.8,1,1, 19.672, 10672.493, 396.288, 52911.318 24/07/04,13:21:50,08,11,1, 11.8,1,1, 19.672, 10672.496, 396.264, 52911.405 24/07/04,13:21:50,09,11,1, 11.8,1,1, 19.672, 10672.525, 396.257, 52911.302 24/07/04,13:21:50,10,11,1, 11.8,1,1, 19.672, 10672.501, 396.260, 52911.347 24/07/04,13:21:50,11,11,1, 11.8,1,1, 19.672, 10672.500, 396.283, 52911.294 24/07/04,13:21:50,12,11,1, 11.8,1,1, 19.672, 10672.508, 396.311, 52911.317 24/07/04,13:21:50,13,11,1, 11.8,1,1, 19.672, 10672.515, 396.297, 52911.349 24/07/04,13:21:50,14,11,1, 11.8,1,1, 19.672, 10672.475, 396.300, 52911.373 24/07/04,13:21:50,15,11,1, 11.8,1,1, 19.672, 10672.506, 396.287, 52911.331 24/07/04,13:21:50,16,11,1, 11.8,1,1, 19.672, 10672.511, 396.309, 52911.325 24/07/04,13:21:50,17,11,1, 11.8,1,1, 19.672, 10672.517, 396.322, 52911.322 24/07/04,13:21:50,18,11,1, 11.8,1,1, 19.672, 10672.503, 396.339, 52911.372 24/07/04,13:21:50,19,11,1, 11.8,1,1, 19.672, 10672.502, 396.312, 52911.376 24/07/04,13:21:51,00,11,1, 11.9,1,1, 19.672, 10672.499, 396.312, 52911.376 24/07/04,13:21:51,01,11,1, 11.9,1,1, 19.672, 10672.486, 396.340, 52911.309 24/07/04,13:21:51,02,11,1, 11.9,1,1, 19.672, 10672.497, 396.310, 52911.311 24/07/04,13:21:51,03,11,1, 11.9,1,1, 19.672, 10672.522, 396.331, 52911.382 24/07/04,13:21:51,04,11,1, 11.9,1,1, 19.672, 10672.537, 396.353, 52911.417 24/07/04,13:21:51,05,11,1, 11.9,1,1, 19.672, 10672.510, 396.328, 52911.341 24/07/04,13:21:51,06,11,1, 11.9,1,1, 19.672, 10672.509, 396.314, 52911.363 24/07/04,13:21:51,07,11,1, 11.9,1,1, 19.672, 10672.510, 396.331, 52911.346 24/07/04,13:21:51,08,11,1, 11.9,1,1, 19.672, 10672.516, 396.325, 52911.298 24/07/04,13:21:51,09,11,1, 11.9,1,1, 19.672, 10672.528, 396.332, 52911.380 24/07/04,13:21:51,10,11,1, 11.9,1,1, 19.672, 10672.542, 396.343, 52911.336 24/07/04,13:21:51,11,11,1, 11.9,1,1, 19.672, 10672.519, 396.328, 52911.340 24/07/04,13:21:51,12,11,1, 11.9,1,1, 19.672, 10672.533, 396.335, 52911.366 24/07/04,13:21:51,13,11,1, 11.9,1,1, 19.672, 10672.538, 396.343, 52911.408 24/07/04,13:21:51,14,11,1, 11.9,1,1, 19.672, 10672.529, 396.361, 52911.368 24/07/04,13:21:51,15,11,1, 11.9,1,1, 19.672, 10672.537, 396.347, 52911.364 24/07/04,13:21:51,16,11,1, 11.9,1,1, 19.672, 10672.543, 396.328, 52911.325 24/07/04,13:21:51,17,11,1, 11.9,1,1, 19.672, 10672.523, 396.345, 52911.469 24/07/04,13:21:51,18,11,1, 11.9,1,1, 19.672, 10672.522, 396.349, 52911.364 24/07/04,13:21:51,19,11,1, 11.9,1,1, 19.672, 10672.520, 396.363, 52911.407 24/07/04,13:21:52,00,11,1, 11.9,1,1, 19.673, 10672.516, 396.363, 52911.407 24/07/04,13:21:52,01,11,1, 11.9,1,1, 19.673, 10672.558, 396.340, 52911.347 24/07/04,13:21:52,02,11,1, 11.9,1,1, 19.673, 10672.567, 396.350, 52911.374 24/07/04,13:21:52,03,11,1, 11.9,1,1, 19.673, 10672.549, 396.351, 52911.392 24/07/04,13:21:52,04,11,1, 11.9,1,1, 19.673, 10672.570, 396.367, 52911.434 24/07/04,13:21:52,05,11,1, 11.9,1,1, 19.673, 10672.559, 396.352, 52911.372 24/07/04,13:21:52,06,11,1, 11.9,1,1, 19.673, 10672.523, 396.342, 52911.389 24/07/04,13:21:52,07,11,1, 11.9,1,1, 19.673, 10672.545, 396.330, 52911.336 24/07/04,13:21:52,08,11,1, 11.9,1,1, 19.673, 10672.556, 396.378, 52911.355 24/07/04,13:21:52,09,11,1, 11.9,1,1, 19.673, 10672.564, 396.379, 52911.412 24/07/04,13:21:52,10,11,1, 11.9,1,1, 19.673, 10672.564, 396.363, 52911.327 24/07/04,13:21:52,11,11,1, 11.9,1,1, 19.673, 10672.535, 396.369, 52911.405 24/07/04,13:21:52,12,11,1, 11.9,1,1, 19.673, 10672.533, 396.378, 52911.430 24/07/04,13:21:52,13,11,1, 11.9,1,1, 19.673, 10672.547, 396.410, 52911.395 24/07/04,13:21:52,14,11,1, 11.9,1,1, 19.673, 10672.567, 396.391, 52911.404 24/07/04,13:21:52,15,11,1, 11.9,1,1, 19.673, 10672.585, 396.379, 52911.390 24/07/04,13:21:52,16,11,1, 11.9,1,1, 19.673, 10672.571, 396.383, 52911.411 24/07/04,13:21:52,17,11,1, 11.9,1,1, 19.673, 10672.569, 396.399, 52911.391 24/07/04,13:21:52,18,11,1, 11.9,1,1, 19.673, 10672.531, 396.417, 52911.435 24/07/04,13:21:52,19,11,1, 11.9,1,1, 19.673, 10672.552, 396.414, 52911.434 24/07/04,13:21:53,00,11,1, 11.9,1,1, 19.677, 10672.549, 396.414, 52911.434 24/07/04,13:21:53,01,11,1, 11.9,1,1, 19.677, 10672.559, 396.390, 52911.383 24/07/04,13:21:53,02,11,1, 11.9,1,1, 19.677, 10672.550, 396.409, 52911.331 24/07/04,13:21:53,03,11,1, 11.9,1,1, 19.677, 10672.569, 396.398, 52911.364 24/07/04,13:21:53,04,11,1, 11.9,1,1, 19.677, 10672.559, 396.409, 52911.345 24/07/04,13:21:53,05,11,1, 11.9,1,1, 19.677, 10672.529, 396.404, 52911.387 24/07/04,13:21:53,06,11,1, 11.9,1,1, 19.677, 10672.563, 396.446, 52911.323 24/07/04,13:21:53,07,11,1, 11.9,1,1, 19.677, 10672.555, 396.439, 52911.413 24/07/04,13:21:53,08,11,1, 11.9,1,1, 19.677, 10672.549, 396.440, 52911.423 24/07/04,13:21:53,09,11,1, 11.9,1,1, 19.677, 10672.544, 396.462, 52911.384 24/07/04,13:21:53,10,11,1, 11.9,1,1, 19.677, 10672.564, 396.460, 52911.392 24/07/04,13:21:53,11,11,1, 11.9,1,1, 19.677, 10672.562, 396.441, 52911.361 24/07/04,13:21:53,12,11,1, 11.9,1,1, 19.677, 10672.555, 396.428, 52911.421 24/07/04,13:21:53,13,11,1, 11.9,1,1, 19.677, 10672.557, 396.424, 52911.392 24/07/04,13:21:53,14,11,1, 11.9,1,1, 19.677, 10672.559, 396.463, 52911.387 24/07/04,13:21:53,15,11,1, 11.9,1,1, 19.677, 10672.580, 396.455, 52911.399 24/07/04,13:21:53,16,11,1, 11.9,1,1, 19.677, 10672.568, 396.460, 52911.388 24/07/04,13:21:53,17,11,1, 11.9,1,1, 19.677, 10672.556, 396.482, 52911.442 24/07/04,13:21:53,18,11,1, 11.9,1,1, 19.677, 10672.554, 396.474, 52911.436 24/07/04,13:21:53,19,11,1, 11.9,1,1, 19.677, 10672.575, 396.469, 52911.454 24/07/04,13:21:54,00,11,1, 12.0,1,1, 19.673, 10672.574, 396.469, 52911.454 24/07/04,13:21:54,01,11,1, 12.0,1,1, 19.673, 10672.587, 396.467, 52911.385 24/07/04,13:21:54,02,11,1, 12.0,1,1, 19.673, 10672.554, 396.500, 52911.380 24/07/04,13:21:54,03,11,1, 12.0,1,1, 19.673, 10672.549, 396.465, 52911.372 24/07/04,13:21:54,04,11,1, 12.0,1,1, 19.673, 10672.556, 396.451, 52911.456 24/07/04,13:21:54,05,11,1, 12.0,1,1, 19.673, 10672.545, 396.461, 52911.459 24/07/04,13:21:54,06,11,1, 12.0,1,1, 19.673, 10672.551, 396.478, 52911.437 24/07/04,13:21:54,07,11,1, 12.0,1,1, 19.673, 10672.549, 396.445, 52911.430 24/07/04,13:21:54,08,11,1, 12.0,1,1, 19.673, 10672.577, 396.478, 52911.428 24/07/04,13:21:54,09,11,1, 12.0,1,1, 19.673, 10672.574, 396.483, 52911.491 24/07/04,13:21:54,10,11,1, 12.0,1,1, 19.673, 10672.563, 396.447, 52911.453 24/07/04,13:21:54,11,11,1, 12.0,1,1, 19.673, 10672.576, 396.485, 52911.459 24/07/04,13:21:54,12,11,1, 12.0,1,1, 19.673, 10672.575, 396.477, 52911.412 24/07/04,13:21:54,13,11,1, 12.0,1,1, 19.673, 10672.568, 396.468, 52911.376 24/07/04,13:21:54,14,11,1, 12.0,1,1, 19.673, 10672.571, 396.497, 52911.480 24/07/04,13:21:54,15,11,1, 12.0,1,1, 19.673, 10672.549, 396.496, 52911.380 24/07/04,13:21:54,16,11,1, 12.0,1,1, 19.673, 10672.574, 396.511, 52911.504 24/07/04,13:21:54,17,11,1, 12.0,1,1, 19.673, 10672.586, 396.503, 52911.432 24/07/04,13:21:54,18,11,1, 12.0,1,1, 19.673, 10672.569, 396.514, 52911.416 24/07/04,13:21:54,19,11,1, 12.0,1,1, 19.673, 10672.580, 396.501, 52911.410 24/07/04,13:21:55,00,11,1, 11.9,1,1, 19.672, 10672.574, 396.501, 52911.410 24/07/04,13:21:55,01,11,1, 11.9,1,1, 19.672, 10672.575, 396.511, 52911.444 24/07/04,13:21:55,02,11,1, 11.9,1,1, 19.672, 10672.580, 396.540, 52911.441 24/07/04,13:21:55,03,11,1, 11.9,1,1, 19.672, 10672.552, 396.513, 52911.450 24/07/04,13:21:55,04,11,1, 11.9,1,1, 19.672, 10672.582, 396.534, 52911.427 24/07/04,13:21:55,05,11,1, 11.9,1,1, 19.672, 10672.568, 396.527, 52911.501 24/07/04,13:21:55,06,11,1, 11.9,1,1, 19.672, 10672.561, 396.531, 52911.436 24/07/04,13:21:55,07,11,1, 11.9,1,1, 19.672, 10672.568, 396.539, 52911.507 24/07/04,13:21:55,08,11,1, 11.9,1,1, 19.672, 10672.568, 396.530, 52911.405 24/07/04,13:21:55,09,11,1, 11.9,1,1, 19.672, 10672.577, 396.543, 52911.496 24/07/04,13:21:55,10,11,1, 11.9,1,1, 19.672, 10672.572, 396.537, 52911.425 24/07/04,13:21:55,11,11,1, 11.9,1,1, 19.672, 10672.581, 396.535, 52911.410 24/07/04,13:21:55,12,11,1, 11.9,1,1, 19.672, 10672.590, 396.529, 52911.469 24/07/04,13:21:55,13,11,1, 11.9,1,1, 19.672, 10672.531, 396.511, 52911.506 24/07/04,13:21:55,14,11,1, 11.9,1,1, 19.672, 10672.568, 396.525, 52911.412 24/07/04,13:21:55,15,11,1, 11.9,1,1, 19.672, 10672.558, 396.555, 52911.437 24/07/04,13:21:55,16,11,1, 11.9,1,1, 19.672, 10672.545, 396.555, 52911.451 24/07/04,13:21:55,17,11,1, 11.9,1,1, 19.672, 10672.559, 396.546, 52911.438 24/07/04,13:21:55,18,11,1, 11.9,1,1, 19.672, 10672.570, 396.538, 52911.468 24/07/04,13:21:55,19,11,1, 11.9,1,1, 19.672, 10672.546, 396.547, 52911.499 24/07/04,13:21:56,00,11,1, 11.8,1,1, 19.674, 10672.541, 396.547, 52911.499 24/07/04,13:21:56,01,11,1, 11.8,1,1, 19.674, 10672.533, 396.579, 52911.501 24/07/04,13:21:56,02,11,1, 11.8,1,1, 19.674, 10672.560, 396.571, 52911.492 24/07/04,13:21:56,03,11,1, 11.8,1,1, 19.674, 10672.567, 396.531, 52911.507 24/07/04,13:21:56,04,11,1, 11.8,1,1, 19.674, 10672.551, 396.564, 52911.503 24/07/04,13:21:56,05,11,1, 11.8,1,1, 19.674, 10672.554, 396.574, 52911.495 24/07/04,13:21:56,06,11,1, 11.8,1,1, 19.674, 10672.564, 396.585, 52911.509 24/07/04,13:21:56,07,11,1, 11.8,1,1, 19.674, 10672.570, 396.574, 52911.419 24/07/04,13:21:56,08,11,1, 11.8,1,1, 19.674, 10672.596, 396.564, 52911.440 24/07/04,13:21:56,09,11,1, 11.8,1,1, 19.674, 10672.576, 396.595, 52911.515 24/07/04,13:21:56,10,11,1, 11.8,1,1, 19.674, 10672.573, 396.585, 52911.437 24/07/04,13:21:56,11,11,1, 11.8,1,1, 19.674, 10672.566, 396.608, 52911.495 24/07/04,13:21:56,12,11,1, 11.8,1,1, 19.674, 10672.562, 396.613, 52911.473 24/07/04,13:21:56,13,11,1, 11.8,1,1, 19.674, 10672.556, 396.550, 52911.482 24/07/04,13:21:56,14,11,1, 11.8,1,1, 19.674, 10672.558, 396.585, 52911.529 24/07/04,13:21:56,15,11,1, 11.8,1,1, 19.674, 10672.550, 396.579, 52911.506 24/07/04,13:21:56,16,11,1, 11.8,1,1, 19.674, 10672.570, 396.591, 52911.486 24/07/04,13:21:56,17,11,1, 11.8,1,1, 19.674, 10672.551, 396.578, 52911.493 24/07/04,13:21:56,18,11,1, 11.8,1,1, 19.674, 10672.566, 396.567, 52911.474 24/07/04,13:21:56,19,11,1, 11.8,1,1, 19.674, 10672.566, 396.586, 52911.590 24/07/04,13:21:57,00,11,1, 11.9,1,1, 19.676, 10672.566, 396.586, 52911.590 24/07/04,13:21:57,01,11,1, 11.9,1,1, 19.676, 10672.562, 396.561, 52911.517 24/07/04,13:21:57,02,11,1, 11.9,1,1, 19.676, 10672.606, 396.701, 52912.129 24/07/04,13:21:57,03,11,1, 11.9,1,1, 19.676, 10672.586, 396.718, 52912.243 24/07/04,13:21:57,04,11,1, 11.9,1,1, 19.676, 10672.596, 396.724, 52912.197 24/07/04,13:21:57,05,11,1, 11.9,1,1, 19.676, 10672.604, 396.737, 52912.157 24/07/04,13:21:57,06,11,1, 11.9,1,1, 19.676, 10672.590, 396.720, 52912.213 24/07/04,13:21:57,07,11,1, 11.9,1,1, 19.676, 10672.565, 396.719, 52912.224 24/07/04,13:21:57,08,11,1, 11.9,1,1, 19.676, 10672.568, 396.746, 52912.151 24/07/04,13:21:57,09,11,1, 11.9,1,1, 19.676, 10672.585, 396.749, 52912.184 24/07/04,13:21:57,10,11,1, 11.9,1,1, 19.676, 10672.566, 396.727, 52912.233 24/07/04,13:21:57,11,11,1, 11.9,1,1, 19.676, 10672.582, 396.739, 52912.184 24/07/04,13:21:57,12,11,1, 11.9,1,1, 19.676, 10672.560, 396.755, 52912.234 24/07/04,13:21:57,13,11,1, 11.9,1,1, 19.676, 10672.558, 396.747, 52912.188 24/07/04,13:21:57,14,11,1, 11.9,1,1, 19.676, 10672.549, 396.751, 52912.269 24/07/04,13:21:57,15,11,1, 11.9,1,1, 19.676, 10672.585, 396.746, 52912.248 24/07/04,13:21:57,16,11,1, 11.9,1,1, 19.676, 10672.574, 396.768, 52912.202 24/07/04,13:21:57,17,11,1, 11.9,1,1, 19.676, 10672.557, 396.740, 52912.203 24/07/04,13:21:57,18,11,1, 11.9,1,1, 19.676, 10672.563, 396.760, 52912.290 24/07/04,13:21:57,19,11,1, 11.9,1,1, 19.676, 10672.539, 396.768, 52912.243 24/07/04,13:21:58,00,11,1, 12.0,1,1, 19.675, 10672.532, 396.768, 52912.243 24/07/04,13:21:58,01,11,1, 12.0,1,1, 19.675, 10672.555, 396.749, 52912.259 24/07/04,13:21:58,02,11,1, 12.0,1,1, 19.675, 10672.572, 396.739, 52912.208 24/07/04,13:21:58,03,11,1, 12.0,1,1, 19.675, 10672.587, 396.761, 52912.188 24/07/04,13:21:58,04,11,1, 12.0,1,1, 19.675, 10672.567, 396.751, 52912.264 24/07/04,13:21:58,05,11,1, 12.0,1,1, 19.675, 10672.581, 396.756, 52912.298 24/07/04,13:21:58,06,11,1, 12.0,1,1, 19.675, 10672.559, 396.783, 52912.254 24/07/04,13:21:58,07,11,1, 12.0,1,1, 19.675, 10672.567, 396.775, 52912.249 24/07/04,13:21:58,08,11,1, 12.0,1,1, 19.675, 10672.568, 396.785, 52912.259 24/07/04,13:21:58,09,11,1, 12.0,1,1, 19.675, 10672.560, 396.765, 52912.213 24/07/04,13:21:58,10,11,1, 12.0,1,1, 19.675, 10672.563, 396.756, 52912.272 24/07/04,13:21:58,11,11,1, 12.0,1,1, 19.675, 10672.545, 396.795, 52912.311 24/07/04,13:21:58,12,11,1, 12.0,1,1, 19.675, 10672.547, 396.785, 52912.246 24/07/04,13:21:58,13,11,1, 12.0,1,1, 19.675, 10672.537, 396.781, 52912.369 24/07/04,13:21:58,14,11,1, 12.0,1,1, 19.675, 10672.548, 396.761, 52912.281 24/07/04,13:21:58,15,11,1, 12.0,1,1, 19.675, 10672.553, 396.791, 52912.321 24/07/04,13:21:58,16,11,1, 12.0,1,1, 19.675, 10672.555, 396.786, 52912.351 24/07/04,13:21:58,17,11,1, 12.0,1,1, 19.675, 10672.543, 396.757, 52912.311 24/07/04,13:21:58,18,11,1, 12.0,1,1, 19.675, 10672.513, 396.772, 52912.301 24/07/04,13:21:58,19,11,1, 12.0,1,1, 19.675, 10672.546, 396.789, 52912.223 24/07/04,13:21:59,00,11,1, 11.9,1,1, 19.677, 10672.541, 396.789, 52912.223 24/07/04,13:21:59,01,11,1, 11.9,1,1, 19.677, 10672.550, 396.792, 52912.288 24/07/04,13:21:59,02,11,1, 11.9,1,1, 19.677, 10672.559, 396.794, 52912.292 24/07/04,13:21:59,03,11,1, 11.9,1,1, 19.677, 10672.518, 396.790, 52912.285 24/07/04,13:21:59,04,11,1, 11.9,1,1, 19.677, 10672.519, 396.809, 52912.267 24/07/04,13:21:59,05,11,1, 11.9,1,1, 19.677, 10672.517, 396.825, 52912.303 24/07/04,13:21:59,06,11,1, 11.9,1,1, 19.677, 10672.528, 396.809, 52912.296 24/07/04,13:21:59,07,11,1, 11.9,1,1, 19.677, 10672.532, 396.838, 52912.359 24/07/04,13:21:59,08,11,1, 11.9,1,1, 19.677, 10672.520, 396.817, 52912.340 24/07/04,13:21:59,09,11,1, 11.9,1,1, 19.677, 10672.529, 396.826, 52912.316 24/07/04,13:21:59,10,11,1, 11.9,1,1, 19.677, 10672.527, 396.838, 52912.329 24/07/04,13:21:59,11,11,1, 11.9,1,1, 19.677, 10672.518, 396.821, 52912.330 24/07/04,13:21:59,12,11,1, 11.9,1,1, 19.677, 10672.522, 396.841, 52912.296 24/07/04,13:21:59,13,11,1, 11.9,1,1, 19.677, 10672.533, 396.840, 52912.265 24/07/04,13:21:59,14,11,1, 11.9,1,1, 19.677, 10672.534, 396.883, 52912.326 24/07/04,13:21:59,15,11,1, 11.9,1,1, 19.677, 10672.516, 396.889, 52912.310 24/07/04,13:21:59,16,11,1, 11.9,1,1, 19.677, 10672.530, 396.903, 52912.327 24/07/04,13:21:59,17,11,1, 11.9,1,1, 19.677, 10672.529, 396.872, 52912.357 24/07/04,13:21:59,18,11,1, 11.9,1,1, 19.677, 10672.524, 396.889, 52912.343 24/07/04,13:21:59,19,11,1, 11.9,1,1, 19.677, 10672.535, 396.893, 52912.369 24/07/04,13:22:00,00,11,1, 11.9,1,1, 19.676, 10672.532, 396.893, 52912.369 24/07/04,13:22:00,01,11,1, 11.9,1,1, 19.676, 10672.514, 396.889, 52912.385 24/07/04,13:22:00,02,11,1, 11.9,1,1, 19.676, 10672.488, 396.767, 52911.783 24/07/04,13:22:00,03,11,1, 11.9,1,1, 19.676, 10672.502, 396.738, 52911.630 24/07/04,13:22:00,04,11,1, 11.9,1,1, 19.676, 10672.492, 396.760, 52911.675 24/07/04,13:22:00,05,11,1, 11.9,1,1, 19.676, 10672.467, 396.747, 52911.673 24/07/04,13:22:00,06,11,1, 11.9,1,1, 19.676, 10672.486, 396.747, 52911.702 24/07/04,13:22:00,07,11,1, 11.9,1,1, 19.676, 10672.476, 396.747, 52911.610 24/07/04,13:22:00,08,11,1, 11.9,1,1, 19.676, 10672.491, 396.758, 52911.627 24/07/04,13:22:00,09,11,1, 11.9,1,1, 19.676, 10672.483, 396.803, 52911.682 24/07/04,13:22:00,10,11,1, 11.9,1,1, 19.676, 10672.503, 396.782, 52911.664 24/07/04,13:22:00,11,11,1, 11.9,1,1, 19.676, 10672.500, 396.770, 52911.601 24/07/04,13:22:00,12,11,1, 11.9,1,1, 19.676, 10672.498, 396.769, 52911.730 24/07/04,13:22:00,13,11,1, 11.9,1,1, 19.676, 10672.492, 396.765, 52911.656 24/07/04,13:22:00,14,11,1, 11.9,1,1, 19.676, 10672.486, 396.788, 52911.671 24/07/04,13:22:00,15,11,1, 11.9,1,1, 19.676, 10672.494, 396.798, 52911.713 24/07/04,13:22:00,16,11,1, 11.9,1,1, 19.676, 10672.473, 396.770, 52911.621 24/07/04,13:22:00,17,11,1, 11.9,1,1, 19.676, 10672.458, 396.757, 52911.657 24/07/04,13:22:00,18,11,1, 11.9,1,1, 19.676, 10672.455, 396.796, 52911.721 24/07/04,13:22:00,19,11,1, 11.9,1,1, 19.676, 10672.482, 396.814, 52911.707 24/07/04,13:22:01,00,11,1, 11.9,1,1, 19.672, 10672.474, 396.814, 52911.707 24/07/04,13:22:01,01,11,1, 11.9,1,1, 19.672, 10672.478, 396.785, 52911.616 24/07/04,13:22:01,02,11,1, 11.9,1,1, 19.672, 10672.461, 396.817, 52911.662 24/07/04,13:22:01,03,11,1, 11.9,1,1, 19.672, 10672.498, 396.818, 52911.642 24/07/04,13:22:01,04,11,1, 11.9,1,1, 19.672, 10672.478, 396.844, 52911.681 24/07/04,13:22:01,05,11,1, 11.9,1,1, 19.672, 10672.468, 396.811, 52911.645 24/07/04,13:22:01,06,11,1, 11.9,1,1, 19.672, 10672.482, 396.836, 52911.654 24/07/04,13:22:01,07,11,1, 11.9,1,1, 19.672, 10672.467, 396.814, 52911.657 24/07/04,13:22:01,08,11,1, 11.9,1,1, 19.672, 10672.457, 396.838, 52911.658 24/07/04,13:22:01,09,11,1, 11.9,1,1, 19.672, 10672.479, 396.851, 52911.679 24/07/04,13:22:01,10,11,1, 11.9,1,1, 19.672, 10672.430, 396.843, 52911.658 24/07/04,13:22:01,11,11,1, 11.9,1,1, 19.672, 10672.467, 396.858, 52911.714 24/07/04,13:22:01,12,11,1, 11.9,1,1, 19.672, 10672.489, 396.841, 52911.678 24/07/04,13:22:01,13,11,1, 11.9,1,1, 19.672, 10672.463, 396.853, 52911.696 24/07/04,13:22:01,14,11,1, 11.9,1,1, 19.672, 10672.470, 396.858, 52911.717 24/07/04,13:22:01,15,11,1, 11.9,1,1, 19.672, 10672.484, 396.854, 52911.712 24/07/04,13:22:01,16,11,1, 11.9,1,1, 19.672, 10672.450, 396.843, 52911.686 24/07/04,13:22:01,17,11,1, 11.9,1,1, 19.672, 10672.456, 396.823, 52911.693 24/07/04,13:22:01,18,11,1, 11.9,1,1, 19.672, 10672.464, 396.839, 52911.694 24/07/04,13:22:01,19,11,1, 11.9,1,1, 19.672, 10672.444, 396.869, 52911.642 24/07/04,13:22:02,00,11,1, 11.9,1,1, 19.674, 10672.441, 396.869, 52911.642 24/07/04,13:22:02,01,11,1, 11.9,1,1, 19.674, 10672.468, 396.876, 52911.664 24/07/04,13:22:02,02,11,1, 11.9,1,1, 19.674, 10672.451, 396.878, 52911.681 24/07/04,13:22:02,03,11,1, 11.9,1,1, 19.674, 10672.460, 396.880, 52911.697 24/07/04,13:22:02,04,11,1, 11.9,1,1, 19.674, 10672.458, 396.896, 52911.736 24/07/04,13:22:02,05,11,1, 11.9,1,1, 19.674, 10672.440, 396.894, 52911.648 24/07/04,13:22:02,06,11,1, 11.9,1,1, 19.674, 10672.454, 396.882, 52911.721 24/07/04,13:22:02,07,11,1, 11.9,1,1, 19.674, 10672.450, 396.906, 52911.787 24/07/04,13:22:02,08,11,1, 11.9,1,1, 19.674, 10672.439, 396.903, 52911.654 24/07/04,13:22:02,09,11,1, 11.9,1,1, 19.674, 10672.476, 396.911, 52911.694 24/07/04,13:22:02,10,11,1, 11.9,1,1, 19.674, 10672.461, 396.898, 52911.749 24/07/04,13:22:02,11,11,1, 11.9,1,1, 19.674, 10672.445, 396.909, 52911.670 24/07/04,13:22:02,12,11,1, 11.9,1,1, 19.674, 10672.479, 396.883, 52911.704 24/07/04,13:22:02,13,11,1, 11.9,1,1, 19.674, 10672.458, 396.908, 52911.760 24/07/04,13:22:02,14,11,1, 11.9,1,1, 19.674, 10672.453, 396.910, 52911.730 24/07/04,13:22:02,15,11,1, 11.9,1,1, 19.674, 10672.421, 396.909, 52911.736 24/07/04,13:22:02,16,11,1, 11.9,1,1, 19.674, 10672.443, 396.941, 52911.697 24/07/04,13:22:02,17,11,1, 11.9,1,1, 19.674, 10672.461, 396.921, 52911.759 24/07/04,13:22:02,18,11,1, 11.9,1,1, 19.674, 10672.443, 396.922, 52911.751 24/07/04,13:22:02,19,11,1, 11.9,1,1, 19.674, 10672.452, 396.949, 52911.733 24/07/04,13:22:03,00,11,1, 11.9,1,1, 19.676, 10672.449, 396.949, 52911.733 24/07/04,13:22:03,01,11,1, 11.9,1,1, 19.676, 10672.435, 396.932, 52911.737 24/07/04,13:22:03,02,11,1, 11.9,1,1, 19.676, 10672.430, 396.945, 52911.745 24/07/04,13:22:03,03,11,1, 11.9,1,1, 19.676, 10672.429, 396.958, 52911.734 24/07/04,13:22:03,04,11,1, 11.9,1,1, 19.676, 10672.418, 396.963, 52911.765 24/07/04,13:22:03,05,11,1, 11.9,1,1, 19.676, 10672.420, 396.988, 52911.791 24/07/04,13:22:03,06,11,1, 11.9,1,1, 19.676, 10672.434, 396.941, 52911.688 24/07/04,13:22:03,07,11,1, 11.9,1,1, 19.676, 10672.439, 396.939, 52911.753 24/07/04,13:22:03,08,11,1, 11.9,1,1, 19.676, 10672.422, 396.972, 52911.835 24/07/04,13:22:03,09,11,1, 11.9,1,1, 19.676, 10672.406, 396.958, 52911.735 24/07/04,13:22:03,10,11,1, 11.9,1,1, 19.676, 10672.423, 396.946, 52911.725 24/07/04,13:22:03,11,11,1, 11.9,1,1, 19.676, 10672.417, 396.964, 52911.747 24/07/04,13:22:03,12,11,1, 11.9,1,1, 19.676, 10672.421, 396.978, 52911.724 24/07/04,13:22:03,13,11,1, 11.9,1,1, 19.676, 10672.419, 396.957, 52911.806 24/07/04,13:22:03,14,11,1, 11.9,1,1, 19.676, 10672.422, 396.979, 52911.804 24/07/04,13:22:03,15,11,1, 11.9,1,1, 19.676, 10672.420, 396.968, 52911.770 24/07/04,13:22:03,16,11,1, 11.9,1,1, 19.676, 10672.407, 396.962, 52911.765 24/07/04,13:22:03,17,11,1, 11.9,1,1, 19.676, 10672.419, 396.976, 52911.788 24/07/04,13:22:03,18,11,1, 11.9,1,1, 19.676, 10672.395, 396.980, 52911.766 24/07/04,13:22:03,19,11,1, 11.9,1,1, 19.676, 10672.437, 396.998, 52911.815 24/07/04,13:22:04,00,11,1, 11.9,1,1, 19.678, 10672.432, 396.998, 52911.815 24/07/04,13:22:04,01,11,1, 11.9,1,1, 19.678, 10672.452, 396.966, 52911.760 24/07/04,13:22:04,02,11,1, 11.9,1,1, 19.678, 10672.422, 397.001, 52911.826 24/07/04,13:22:04,03,11,1, 11.9,1,1, 19.678, 10672.414, 396.980, 52911.797 24/07/04,13:22:04,04,11,1, 11.9,1,1, 19.678, 10672.418, 397.016, 52911.760 24/07/04,13:22:04,05,11,1, 11.9,1,1, 19.678, 10672.416, 397.003, 52911.796 24/07/04,13:22:04,06,11,1, 11.9,1,1, 19.678, 10672.429, 397.027, 52911.772 24/07/04,13:22:04,07,11,1, 11.9,1,1, 19.678, 10672.436, 397.007, 52911.786 24/07/04,13:22:04,08,11,1, 11.9,1,1, 19.678, 10672.400, 397.009, 52911.859 24/07/04,13:22:04,09,11,1, 11.9,1,1, 19.678, 10672.436, 397.032, 52911.829 24/07/04,13:22:04,10,11,1, 11.9,1,1, 19.678, 10672.436, 396.995, 52911.806 24/07/04,13:22:04,11,11,1, 11.9,1,1, 19.678, 10672.414, 397.036, 52911.851 24/07/04,13:22:04,12,11,1, 11.9,1,1, 19.678, 10672.426, 397.047, 52911.758 24/07/04,13:22:04,13,11,1, 11.9,1,1, 19.678, 10672.416, 397.037, 52911.901 24/07/04,13:22:04,14,11,1, 11.9,1,1, 19.678, 10672.409, 397.036, 52911.801 24/07/04,13:22:04,15,11,1, 11.9,1,1, 19.678, 10672.413, 397.036, 52911.832 24/07/04,13:22:04,16,11,1, 11.9,1,1, 19.678, 10672.418, 397.048, 52911.893 24/07/04,13:22:04,17,11,1, 11.9,1,1, 19.678, 10672.407, 397.055, 52911.829 24/07/04,13:22:04,18,11,1, 11.9,1,1, 19.678, 10672.417, 397.063, 52911.843 24/07/04,13:22:04,19,11,1, 11.9,1,1, 19.678, 10672.425, 397.073, 52911.865 24/07/04,13:22:05,00,11,1, 11.9,1,1, 19.671, 10672.424, 397.073, 52911.865 24/07/04,13:22:05,01,11,1, 11.9,1,1, 19.671, 10672.398, 397.076, 52911.867 24/07/04,13:22:05,02,11,1, 11.9,1,1, 19.671, 10672.386, 397.060, 52911.866 24/07/04,13:22:05,03,11,1, 11.9,1,1, 19.671, 10672.411, 397.076, 52911.811 24/07/04,13:22:05,04,11,1, 11.9,1,1, 19.671, 10672.399, 397.069, 52911.833 24/07/04,13:22:05,05,11,1, 11.9,1,1, 19.671, 10672.411, 397.070, 52911.806 24/07/04,13:22:05,06,11,1, 11.9,1,1, 19.671, 10672.393, 397.079, 52911.811 24/07/04,13:22:05,07,11,1, 11.9,1,1, 19.671, 10672.424, 397.107, 52911.844 24/07/04,13:22:05,08,11,1, 11.9,1,1, 19.671, 10672.419, 397.090, 52911.867 24/07/04,13:22:05,09,11,1, 11.9,1,1, 19.671, 10672.408, 397.115, 52911.858 24/07/04,13:22:05,10,11,1, 11.9,1,1, 19.671, 10672.419, 397.102, 52911.850 24/07/04,13:22:05,11,11,1, 11.9,1,1, 19.671, 10672.397, 397.143, 52911.888 24/07/04,13:22:05,12,11,1, 11.9,1,1, 19.671, 10672.387, 397.103, 52911.879 24/07/04,13:22:05,13,11,1, 11.9,1,1, 19.671, 10672.419, 397.120, 52911.848 24/07/04,13:22:05,14,11,1, 11.9,1,1, 19.671, 10672.402, 397.096, 52911.883 24/07/04,13:22:05,15,11,1, 11.9,1,1, 19.671, 10672.414, 397.143, 52911.889 24/07/04,13:22:05,16,11,1, 11.9,1,1, 19.671, 10672.386, 397.141, 52911.912 24/07/04,13:22:05,17,11,1, 11.9,1,1, 19.671, 10672.390, 397.118, 52911.888 24/07/04,13:22:05,18,11,1, 11.9,1,1, 19.671, 10672.403, 397.120, 52911.832 24/07/04,13:22:05,19,11,1, 11.9,1,1, 19.671, 10672.394, 397.153, 52911.830 24/07/04,13:22:06,00,11,1, 12.0,1,1, 19.675, 10672.390, 397.153, 52911.830 24/07/04,13:22:06,01,11,1, 12.0,1,1, 19.675, 10672.368, 397.120, 52911.950 24/07/04,13:22:06,02,11,1, 12.0,1,1, 19.675, 10672.391, 397.132, 52911.862 24/07/04,13:22:06,03,11,1, 12.0,1,1, 19.675, 10672.386, 397.137, 52911.856 24/07/04,13:22:06,04,11,1, 12.0,1,1, 19.675, 10672.384, 397.122, 52911.915 24/07/04,13:22:06,05,11,1, 12.0,1,1, 19.675, 10672.377, 397.138, 52911.936 24/07/04,13:22:06,06,11,1, 12.0,1,1, 19.675, 10672.388, 397.137, 52911.913 24/07/04,13:22:06,07,11,1, 12.0,1,1, 19.675, 10672.369, 397.168, 52911.883 24/07/04,13:22:06,08,11,1, 12.0,1,1, 19.675, 10672.371, 397.141, 52911.916 24/07/04,13:22:06,09,11,1, 12.0,1,1, 19.675, 10672.379, 397.141, 52911.847 24/07/04,13:22:06,10,11,1, 12.0,1,1, 19.675, 10672.357, 397.122, 52911.819 24/07/04,13:22:06,11,11,1, 12.0,1,1, 19.675, 10672.358, 397.131, 52911.905 24/07/04,13:22:06,12,11,1, 12.0,1,1, 19.675, 10672.363, 397.138, 52911.916 24/07/04,13:22:06,13,11,1, 12.0,1,1, 19.675, 10672.380, 397.141, 52911.919 24/07/04,13:22:06,14,11,1, 12.0,1,1, 19.675, 10672.373, 397.174, 52911.880 24/07/04,13:22:06,15,11,1, 12.0,1,1, 19.675, 10672.378, 397.154, 52911.882 24/07/04,13:22:06,16,11,1, 12.0,1,1, 19.675, 10672.396, 397.151, 52911.895 24/07/04,13:22:06,17,11,1, 12.0,1,1, 19.675, 10672.391, 397.168, 52911.844 24/07/04,13:22:06,18,11,1, 12.0,1,1, 19.675, 10672.395, 397.165, 52911.933 24/07/04,13:22:06,19,11,1, 12.0,1,1, 19.675, 10672.405, 397.178, 52911.931 24/07/04,13:22:07,00,11,1, 11.9,1,1, 19.676, 10672.399, 397.178, 52911.931 24/07/04,13:22:07,01,11,1, 11.9,1,1, 19.676, 10672.368, 397.208, 52911.826 24/07/04,13:22:07,02,11,1, 11.9,1,1, 19.676, 10672.394, 397.186, 52911.868 24/07/04,13:22:07,03,11,1, 11.9,1,1, 19.676, 10672.393, 397.199, 52911.895 24/07/04,13:22:07,04,11,1, 11.9,1,1, 19.676, 10672.385, 397.181, 52911.891 24/07/04,13:22:07,05,11,1, 11.9,1,1, 19.676, 10672.377, 397.181, 52911.878 24/07/04,13:22:07,06,11,1, 11.9,1,1, 19.676, 10672.377, 397.189, 52911.908 24/07/04,13:22:07,07,11,1, 11.9,1,1, 19.676, 10672.351, 397.200, 52911.944 24/07/04,13:22:07,08,11,1, 11.9,1,1, 19.676, 10672.405, 397.214, 52911.902 24/07/04,13:22:07,09,11,1, 11.9,1,1, 19.676, 10672.388, 397.229, 52911.950 24/07/04,13:22:07,10,11,1, 11.9,1,1, 19.676, 10672.363, 397.205, 52911.851 24/07/04,13:22:07,11,11,1, 11.9,1,1, 19.676, 10672.401, 397.216, 52911.882 24/07/04,13:22:07,12,11,1, 11.9,1,1, 19.676, 10672.393, 397.216, 52911.979 24/07/04,13:22:07,13,11,1, 11.9,1,1, 19.676, 10672.354, 397.230, 52911.881 24/07/04,13:22:07,14,11,1, 11.9,1,1, 19.676, 10672.389, 397.246, 52911.882 24/07/04,13:22:07,15,11,1, 11.9,1,1, 19.676, 10672.380, 397.245, 52911.933 24/07/04,13:22:07,16,11,1, 11.9,1,1, 19.676, 10672.376, 397.259, 52911.913 24/07/04,13:22:07,17,11,1, 11.9,1,1, 19.676, 10672.384, 397.276, 52911.889 24/07/04,13:22:07,18,11,1, 11.9,1,1, 19.676, 10672.382, 397.288, 52911.865 24/07/04,13:22:07,19,11,1, 11.9,1,1, 19.676, 10672.384, 397.277, 52912.002 24/07/04,13:22:08,00,10,1, 11.9,1,1, 19.675, 10672.382, 397.277, 52912.002 24/07/04,13:22:08,01,10,1, 11.9,1,1, 19.675, 10672.387, 397.303, 52911.968 24/07/04,13:22:08,02,10,1, 11.9,1,1, 19.675, 10672.366, 397.318, 52911.948 24/07/04,13:22:08,03,10,1, 11.9,1,1, 19.675, 10672.372, 397.303, 52911.975 24/07/04,13:22:08,04,10,1, 11.9,1,1, 19.675, 10672.387, 397.314, 52912.006 24/07/04,13:22:08,05,10,1, 11.9,1,1, 19.675, 10672.356, 397.308, 52912.051 24/07/04,13:22:08,06,10,1, 11.9,1,1, 19.675, 10672.412, 397.322, 52911.953 24/07/04,13:22:08,07,10,1, 11.9,1,1, 19.675, 10672.381, 397.319, 52911.984 24/07/04,13:22:08,08,10,1, 11.9,1,1, 19.675, 10672.363, 397.326, 52911.998 24/07/04,13:22:08,09,10,1, 11.9,1,1, 19.675, 10672.360, 397.324, 52911.954 24/07/04,13:22:08,10,10,1, 11.9,1,1, 19.675, 10672.359, 397.349, 52912.041 24/07/04,13:22:08,11,10,1, 11.9,1,1, 19.675, 10672.364, 397.338, 52912.028 24/07/04,13:22:08,12,10,1, 11.9,1,1, 19.675, 10672.367, 397.370, 52911.999 24/07/04,13:22:08,13,10,1, 11.9,1,1, 19.675, 10672.358, 397.368, 52911.982 24/07/04,13:22:08,14,10,1, 11.9,1,1, 19.675, 10672.359, 397.378, 52911.935 24/07/04,13:22:08,15,10,1, 11.9,1,1, 19.675, 10672.352, 397.372, 52912.001 24/07/04,13:22:08,16,10,1, 11.9,1,1, 19.675, 10672.353, 397.377, 52912.055 24/07/04,13:22:08,17,10,1, 11.9,1,1, 19.675, 10672.337, 397.405, 52911.953 24/07/04,13:22:08,18,10,1, 11.9,1,1, 19.675, 10672.336, 397.382, 52911.973 24/07/04,13:22:08,19,10,1, 11.9,1,1, 19.675, 10672.349, 397.384, 52912.041 24/07/04,13:22:09,00,11,1, 12.0,1,1, 19.678, 10672.349, 397.384, 52912.041 24/07/04,13:22:09,01,11,1, 12.0,1,1, 19.678, 10672.317, 397.398, 52912.016 24/07/04,13:22:09,02,11,1, 12.0,1,1, 19.678, 10672.328, 397.383, 52912.019 24/07/04,13:22:09,03,11,1, 12.0,1,1, 19.678, 10672.278, 397.368, 52911.999 24/07/04,13:22:09,04,11,1, 12.0,1,1, 19.678, 10672.310, 397.371, 52912.012 24/07/04,13:22:09,05,11,1, 12.0,1,1, 19.678, 10672.312, 397.364, 52912.036 24/07/04,13:22:09,06,11,1, 12.0,1,1, 19.678, 10672.303, 397.360, 52911.976 24/07/04,13:22:09,07,11,1, 12.0,1,1, 19.678, 10672.290, 397.344, 52912.023 24/07/04,13:22:09,08,11,1, 12.0,1,1, 19.678, 10672.303, 397.340, 52912.052 24/07/04,13:22:09,09,11,1, 12.0,1,1, 19.678, 10672.276, 397.336, 52912.015 24/07/04,13:22:09,10,11,1, 12.0,1,1, 19.678, 10672.291, 397.359, 52912.010 24/07/04,13:22:09,11,11,1, 12.0,1,1, 19.678, 10672.270, 397.353, 52911.988 24/07/04,13:22:09,12,11,1, 12.0,1,1, 19.678, 10672.280, 397.330, 52912.056 24/07/04,13:22:09,13,11,1, 12.0,1,1, 19.678, 10672.308, 397.375, 52912.084 24/07/04,13:22:09,14,11,1, 12.0,1,1, 19.678, 10672.303, 397.387, 52912.069 24/07/04,13:22:09,15,11,1, 12.0,1,1, 19.678, 10672.293, 397.378, 52912.020 24/07/04,13:22:09,16,11,1, 12.0,1,1, 19.678, 10672.277, 397.373, 52912.027 24/07/04,13:22:09,17,11,1, 12.0,1,1, 19.678, 10672.289, 397.405, 52912.013 24/07/04,13:22:09,18,11,1, 12.0,1,1, 19.678, 10672.263, 397.386, 52912.045 24/07/04,13:22:09,19,11,1, 12.0,1,1, 19.678, 10672.272, 397.408, 52912.060 24/07/04,13:22:10,00,11,1, 11.9,1,1, 19.677, 10672.265, 397.408, 52912.060 24/07/04,13:22:10,01,11,1, 11.9,1,1, 19.677, 10672.293, 397.401, 52912.059 24/07/04,13:22:10,02,11,1, 11.9,1,1, 19.677, 10672.277, 397.427, 52912.132 24/07/04,13:22:10,03,11,1, 11.9,1,1, 19.677, 10672.296, 397.440, 52912.091 24/07/04,13:22:10,04,11,1, 11.9,1,1, 19.677, 10672.289, 397.433, 52912.084 24/07/04,13:22:10,05,11,1, 11.9,1,1, 19.677, 10672.256, 397.431, 52912.093 24/07/04,13:22:10,06,11,1, 11.9,1,1, 19.677, 10672.257, 397.458, 52912.012 24/07/04,13:22:10,07,11,1, 11.9,1,1, 19.677, 10672.259, 397.437, 52912.063 24/07/04,13:22:10,08,11,1, 11.9,1,1, 19.677, 10672.267, 397.441, 52912.112 24/07/04,13:22:10,09,11,1, 11.9,1,1, 19.677, 10672.284, 397.437, 52912.093 24/07/04,13:22:10,10,11,1, 11.9,1,1, 19.677, 10672.263, 397.434, 52911.983 24/07/04,13:22:10,11,11,1, 11.9,1,1, 19.677, 10672.236, 397.415, 52912.047 24/07/04,13:22:10,12,11,1, 11.9,1,1, 19.677, 10672.251, 397.446, 52912.045 24/07/04,13:22:10,13,11,1, 11.9,1,1, 19.677, 10672.266, 397.438, 52912.073 24/07/04,13:22:10,14,11,1, 11.9,1,1, 19.677, 10672.253, 397.420, 52912.125 24/07/04,13:22:10,15,11,1, 11.9,1,1, 19.677, 10672.236, 397.441, 52912.086 24/07/04,13:22:10,16,11,1, 11.9,1,1, 19.677, 10672.254, 397.450, 52912.061 24/07/04,13:22:10,17,11,1, 11.9,1,1, 19.677, 10672.248, 397.453, 52912.063 24/07/04,13:22:10,18,11,1, 11.9,1,1, 19.677, 10672.244, 397.462, 52912.040 24/07/04,13:22:10,19,11,1, 11.9,1,1, 19.677, 10672.250, 397.477, 52912.116 24/07/04,13:22:11,00,11,1, 11.9,1,1, 19.676, 10672.249, 397.477, 52912.116 24/07/04,13:22:11,01,11,1, 11.9,1,1, 19.676, 10672.243, 397.500, 52912.118 24/07/04,13:22:11,02,11,1, 11.9,1,1, 19.676, 10672.230, 397.487, 52912.098 24/07/04,13:22:11,03,11,1, 11.9,1,1, 19.676, 10672.248, 397.497, 52912.071 24/07/04,13:22:11,04,11,1, 11.9,1,1, 19.676, 10672.239, 397.513, 52912.090 24/07/04,13:22:11,05,11,1, 11.9,1,1, 19.676, 10672.257, 397.505, 52912.098 24/07/04,13:22:11,06,11,1, 11.9,1,1, 19.676, 10672.247, 397.501, 52912.129 24/07/04,13:22:11,07,11,1, 11.9,1,1, 19.676, 10672.227, 397.489, 52912.085 24/07/04,13:22:11,08,11,1, 11.9,1,1, 19.676, 10672.244, 397.505, 52912.098 24/07/04,13:22:11,09,11,1, 11.9,1,1, 19.676, 10672.226, 397.543, 52912.150 24/07/04,13:22:11,10,11,1, 11.9,1,1, 19.676, 10672.268, 397.536, 52912.224 24/07/04,13:22:11,11,11,1, 11.9,1,1, 19.676, 10672.274, 397.495, 52912.034 24/07/04,13:22:11,12,11,1, 11.9,1,1, 19.676, 10672.223, 397.514, 52912.103 24/07/04,13:22:11,13,11,1, 11.9,1,1, 19.676, 10672.229, 397.529, 52912.097 24/07/04,13:22:11,14,11,1, 11.9,1,1, 19.676, 10672.214, 397.566, 52912.097 24/07/04,13:22:11,15,11,1, 11.9,1,1, 19.676, 10672.220, 397.560, 52912.073 24/07/04,13:22:11,16,11,1, 11.9,1,1, 19.676, 10672.206, 397.566, 52912.173 24/07/04,13:22:11,17,11,1, 11.9,1,1, 19.676, 10672.204, 397.570, 52912.096 24/07/04,13:22:11,18,11,1, 11.9,1,1, 19.676, 10672.222, 397.534, 52912.168 24/07/04,13:22:11,19,11,1, 11.9,1,1, 19.676, 10672.225, 397.552, 52912.173 24/07/04,13:22:12,00,11,1, 11.9,1,1, 19.677, 10672.224, 397.552, 52912.173 24/07/04,13:22:12,01,11,1, 11.9,1,1, 19.677, 10672.210, 397.551, 52912.158 24/07/04,13:22:12,02,11,1, 11.9,1,1, 19.677, 10672.209, 397.561, 52912.172 24/07/04,13:22:12,03,11,1, 11.9,1,1, 19.677, 10672.204, 397.569, 52912.176 24/07/04,13:22:12,04,11,1, 11.9,1,1, 19.677, 10672.212, 397.567, 52912.188 24/07/04,13:22:12,05,11,1, 11.9,1,1, 19.677, 10672.185, 397.601, 52912.178 24/07/04,13:22:12,06,11,1, 11.9,1,1, 19.677, 10672.209, 397.571, 52912.128 24/07/04,13:22:12,07,11,1, 11.9,1,1, 19.677, 10672.218, 397.600, 52912.146 24/07/04,13:22:12,08,11,1, 11.9,1,1, 19.677, 10672.198, 397.597, 52912.191 24/07/04,13:22:12,09,11,1, 11.9,1,1, 19.677, 10672.187, 397.574, 52912.126 24/07/04,13:22:12,10,11,1, 11.9,1,1, 19.677, 10672.211, 397.593, 52912.165 24/07/04,13:22:12,11,11,1, 11.9,1,1, 19.677, 10672.170, 397.619, 52912.211 24/07/04,13:22:12,12,11,1, 11.9,1,1, 19.677, 10672.205, 397.636, 52912.176 24/07/04,13:22:12,13,11,1, 11.9,1,1, 19.677, 10672.210, 397.663, 52912.206 24/07/04,13:22:12,14,11,1, 11.9,1,1, 19.677, 10672.186, 397.620, 52912.149 24/07/04,13:22:12,15,11,1, 11.9,1,1, 19.677, 10672.181, 397.618, 52912.139 24/07/04,13:22:12,16,11,1, 11.9,1,1, 19.677, 10672.212, 397.637, 52912.168 24/07/04,13:22:12,17,11,1, 11.9,1,1, 19.677, 10672.188, 397.656, 52912.221 24/07/04,13:22:12,18,11,1, 11.9,1,1, 19.677, 10672.200, 397.647, 52912.206 24/07/04,13:22:12,19,11,1, 11.9,1,1, 19.677, 10672.198, 397.653, 52912.188 24/07/04,13:22:13,00,11,1, 11.9,1,1, 19.678, 10672.190, 397.653, 52912.188 24/07/04,13:22:13,01,11,1, 11.9,1,1, 19.678, 10672.181, 397.654, 52912.187 24/07/04,13:22:13,02,11,1, 11.9,1,1, 19.678, 10672.162, 397.648, 52912.220 24/07/04,13:22:13,03,11,1, 11.9,1,1, 19.678, 10672.191, 397.642, 52912.171 24/07/04,13:22:13,04,11,1, 11.9,1,1, 19.678, 10672.192, 397.645, 52912.211 24/07/04,13:22:13,05,11,1, 11.9,1,1, 19.678, 10672.179, 397.651, 52912.261 24/07/04,13:22:13,06,11,1, 11.9,1,1, 19.678, 10672.184, 397.629, 52912.253 24/07/04,13:22:13,07,11,1, 11.9,1,1, 19.678, 10672.180, 397.638, 52912.181 24/07/04,13:22:13,08,11,1, 11.9,1,1, 19.678, 10672.154, 397.638, 52912.199 24/07/04,13:22:13,09,11,1, 11.9,1,1, 19.678, 10672.177, 397.645, 52912.205 24/07/04,13:22:13,10,11,1, 11.9,1,1, 19.678, 10672.169, 397.641, 52912.184 24/07/04,13:22:13,11,11,1, 11.9,1,1, 19.678, 10672.183, 397.623, 52912.260 24/07/04,13:22:13,12,11,1, 11.9,1,1, 19.678, 10672.197, 397.652, 52912.240 24/07/04,13:22:13,13,11,1, 11.9,1,1, 19.678, 10672.178, 397.687, 52912.265 24/07/04,13:22:13,14,11,1, 11.9,1,1, 19.678, 10672.171, 397.668, 52912.223 24/07/04,13:22:13,15,11,1, 11.9,1,1, 19.678, 10672.188, 397.684, 52912.255 24/07/04,13:22:13,16,11,1, 11.9,1,1, 19.678, 10672.178, 397.680, 52912.253 24/07/04,13:22:13,17,11,1, 11.9,1,1, 19.678, 10672.201, 397.677, 52912.232 24/07/04,13:22:13,18,11,1, 11.9,1,1, 19.678, 10672.190, 397.694, 52912.276 24/07/04,13:22:13,19,11,1, 11.9,1,1, 19.678, 10672.187, 397.684, 52912.256 24/07/04,13:22:14,00,11,1, 12.0,1,1, 19.679, 10672.182, 397.684, 52912.256 24/07/04,13:22:14,01,11,1, 12.0,1,1, 19.679, 10672.184, 397.685, 52912.279 24/07/04,13:22:14,02,11,1, 12.0,1,1, 19.679, 10672.151, 397.683, 52912.236 24/07/04,13:22:14,03,11,1, 12.0,1,1, 19.679, 10672.182, 397.675, 52912.305 24/07/04,13:22:14,04,11,1, 12.0,1,1, 19.679, 10672.163, 397.688, 52912.283 24/07/04,13:22:14,05,11,1, 12.0,1,1, 19.679, 10672.165, 397.664, 52912.293 24/07/04,13:22:14,06,11,1, 12.0,1,1, 19.679, 10672.160, 397.682, 52912.233 24/07/04,13:22:14,07,11,1, 12.0,1,1, 19.679, 10672.157, 397.672, 52912.286 24/07/04,13:22:14,08,11,1, 12.0,1,1, 19.679, 10672.135, 397.673, 52912.264 24/07/04,13:22:14,09,11,1, 12.0,1,1, 19.679, 10672.143, 397.698, 52912.303 24/07/04,13:22:14,10,11,1, 12.0,1,1, 19.679, 10672.142, 397.682, 52912.259 24/07/04,13:22:14,11,11,1, 12.0,1,1, 19.679, 10672.168, 397.699, 52912.249 24/07/04,13:22:14,12,11,1, 12.0,1,1, 19.679, 10672.173, 397.689, 52912.284 24/07/04,13:22:14,13,11,1, 12.0,1,1, 19.679, 10672.160, 397.719, 52912.323 24/07/04,13:22:14,14,11,1, 12.0,1,1, 19.679, 10672.159, 397.713, 52912.317 24/07/04,13:22:14,15,11,1, 12.0,1,1, 19.679, 10672.168, 397.749, 52912.305 24/07/04,13:22:14,16,11,1, 12.0,1,1, 19.679, 10672.160, 397.719, 52912.262 24/07/04,13:22:14,17,11,1, 12.0,1,1, 19.679, 10672.169, 397.744, 52912.288 24/07/04,13:22:14,18,11,1, 12.0,1,1, 19.679, 10672.144, 397.745, 52912.260 24/07/04,13:22:14,19,11,1, 12.0,1,1, 19.679, 10672.163, 397.761, 52912.329 24/07/04,13:22:15,00,11,1, 11.9,1,1, 19.678, 10672.157, 397.761, 52912.329 24/07/04,13:22:15,01,11,1, 11.9,1,1, 19.678, 10672.182, 397.766, 52912.312 24/07/04,13:22:15,02,11,1, 11.9,1,1, 19.678, 10672.199, 397.769, 52912.320 24/07/04,13:22:15,03,11,1, 11.9,1,1, 19.678, 10672.183, 397.756, 52912.283 24/07/04,13:22:15,04,11,1, 11.9,1,1, 19.678, 10672.160, 397.749, 52912.254 24/07/04,13:22:15,05,11,1, 11.9,1,1, 19.678, 10672.169, 397.738, 52912.346 24/07/04,13:22:15,06,11,1, 11.9,1,1, 19.678, 10672.180, 397.716, 52912.296 24/07/04,13:22:15,07,11,1, 11.9,1,1, 19.678, 10672.184, 397.745, 52912.296 24/07/04,13:22:15,08,11,1, 11.9,1,1, 19.678, 10672.165, 397.712, 52912.293 24/07/04,13:22:15,09,11,1, 11.9,1,1, 19.678, 10672.161, 397.713, 52912.323 24/07/04,13:22:15,10,11,1, 11.9,1,1, 19.678, 10672.158, 397.687, 52912.331 24/07/04,13:22:15,11,11,1, 11.9,1,1, 19.678, 10672.138, 397.714, 52912.348 24/07/04,13:22:15,12,11,1, 11.9,1,1, 19.678, 10672.175, 397.736, 52912.347 24/07/04,13:22:15,13,11,1, 11.9,1,1, 19.678, 10672.163, 397.730, 52912.256 24/07/04,13:22:15,14,11,1, 11.9,1,1, 19.678, 10672.162, 397.719, 52912.272 24/07/04,13:22:15,15,11,1, 11.9,1,1, 19.678, 10672.160, 397.699, 52912.361 24/07/04,13:22:15,16,11,1, 11.9,1,1, 19.678, 10672.128, 397.726, 52912.393 24/07/04,13:22:15,17,11,1, 11.9,1,1, 19.678, 10672.177, 397.721, 52912.321 24/07/04,13:22:15,18,11,1, 11.9,1,1, 19.678, 10672.210, 397.741, 52912.343 24/07/04,13:22:15,19,11,1, 11.9,1,1, 19.678, 10672.158, 397.730, 52912.313 24/07/04,13:22:16,00,10,1, 11.8,1,1, 19.677, 10672.157, 397.730, 52912.313 24/07/04,13:22:16,01,10,1, 11.8,1,1, 19.677, 10672.135, 397.737, 52912.360 24/07/04,13:22:16,02,10,1, 11.8,1,1, 19.677, 10672.159, 397.747, 52912.337 24/07/04,13:22:16,03,10,1, 11.8,1,1, 19.677, 10672.181, 397.729, 52912.343 24/07/04,13:22:16,04,10,1, 11.8,1,1, 19.677, 10672.199, 397.727, 52912.328 24/07/04,13:22:16,05,10,1, 11.8,1,1, 19.677, 10672.165, 397.736, 52912.393 24/07/04,13:22:16,06,10,1, 11.8,1,1, 19.677, 10672.157, 397.729, 52912.383 24/07/04,13:22:16,07,10,1, 11.8,1,1, 19.677, 10672.168, 397.746, 52912.416 24/07/04,13:22:16,08,10,1, 11.8,1,1, 19.677, 10672.185, 397.735, 52912.313 24/07/04,13:22:16,09,10,1, 11.8,1,1, 19.677, 10672.168, 397.743, 52912.281 24/07/04,13:22:16,10,10,1, 11.8,1,1, 19.677, 10672.175, 397.746, 52912.309 24/07/04,13:22:16,11,10,1, 11.8,1,1, 19.677, 10672.157, 397.767, 52912.381 24/07/04,13:22:16,12,10,1, 11.8,1,1, 19.677, 10672.173, 397.741, 52912.356 24/07/04,13:22:16,13,10,1, 11.8,1,1, 19.677, 10672.176, 397.747, 52912.347 24/07/04,13:22:16,14,10,1, 11.8,1,1, 19.677, 10672.166, 397.746, 52912.335 24/07/04,13:22:16,15,10,1, 11.8,1,1, 19.677, 10672.172, 397.777, 52912.371 24/07/04,13:22:16,16,10,1, 11.8,1,1, 19.677, 10672.193, 397.784, 52912.373 24/07/04,13:22:16,17,10,1, 11.8,1,1, 19.677, 10672.166, 397.767, 52912.349 24/07/04,13:22:16,18,10,1, 11.8,1,1, 19.677, 10672.174, 397.801, 52912.347 24/07/04,13:22:16,19,10,1, 11.8,1,1, 19.677, 10672.194, 397.786, 52912.378 24/07/04,13:22:17,00,11,1, 11.9,1,1, 19.677, 10672.190, 397.786, 52912.378 24/07/04,13:22:17,01,11,1, 11.9,1,1, 19.677, 10672.218, 397.784, 52912.336 24/07/04,13:22:17,02,11,1, 11.9,1,1, 19.677, 10672.182, 397.780, 52912.371 24/07/04,13:22:17,03,11,1, 11.9,1,1, 19.677, 10672.194, 397.809, 52912.345 24/07/04,13:22:17,04,11,1, 11.9,1,1, 19.677, 10672.196, 397.803, 52912.462 24/07/04,13:22:17,05,11,1, 11.9,1,1, 19.677, 10672.216, 397.785, 52912.341 24/07/04,13:22:17,06,11,1, 11.9,1,1, 19.677, 10672.185, 397.783, 52912.332 24/07/04,13:22:17,07,11,1, 11.9,1,1, 19.677, 10672.177, 397.794, 52912.425 24/07/04,13:22:17,08,11,1, 11.9,1,1, 19.677, 10672.181, 397.807, 52912.424 24/07/04,13:22:17,09,11,1, 11.9,1,1, 19.677, 10672.188, 397.798, 52912.440 24/07/04,13:22:17,10,11,1, 11.9,1,1, 19.677, 10672.211, 397.786, 52912.389 24/07/04,13:22:17,11,11,1, 11.9,1,1, 19.677, 10672.203, 397.808, 52912.381 24/07/04,13:22:17,12,11,1, 11.9,1,1, 19.677, 10672.181, 397.810, 52912.402 24/07/04,13:22:17,13,11,1, 11.9,1,1, 19.677, 10672.177, 397.801, 52912.365 24/07/04,13:22:17,14,11,1, 11.9,1,1, 19.677, 10672.193, 397.783, 52912.354 24/07/04,13:22:17,15,11,1, 11.9,1,1, 19.677, 10672.169, 397.797, 52912.461 24/07/04,13:22:17,16,11,1, 11.9,1,1, 19.677, 10672.205, 397.794, 52912.392 24/07/04,13:22:17,17,11,1, 11.9,1,1, 19.677, 10672.201, 397.797, 52912.397 24/07/04,13:22:17,18,11,1, 11.9,1,1, 19.677, 10672.199, 397.797, 52912.366 24/07/04,13:22:17,19,11,1, 11.9,1,1, 19.677, 10672.213, 397.798, 52912.477 24/07/04,13:22:18,00,11,1, 11.9,1,1, 19.682, 10672.207, 397.798, 52912.477 24/07/04,13:22:18,01,11,1, 11.9,1,1, 19.682, 10672.210, 397.857, 52912.396 24/07/04,13:22:18,02,11,1, 11.9,1,1, 19.682, 10672.214, 397.839, 52912.441 24/07/04,13:22:18,03,11,1, 11.9,1,1, 19.682, 10672.196, 397.839, 52912.451 24/07/04,13:22:18,04,11,1, 11.9,1,1, 19.682, 10672.213, 397.854, 52912.414 24/07/04,13:22:18,05,11,1, 11.9,1,1, 19.682, 10672.191, 397.827, 52912.463 24/07/04,13:22:18,06,11,1, 11.9,1,1, 19.682, 10672.205, 397.818, 52912.420 24/07/04,13:22:18,07,11,1, 11.9,1,1, 19.682, 10672.192, 397.833, 52912.426 24/07/04,13:22:18,08,11,1, 11.9,1,1, 19.682, 10672.177, 397.837, 52912.422 24/07/04,13:22:18,09,11,1, 11.9,1,1, 19.682, 10672.177, 397.827, 52912.398 24/07/04,13:22:18,10,11,1, 11.9,1,1, 19.682, 10672.192, 397.841, 52912.368 24/07/04,13:22:18,11,11,1, 11.9,1,1, 19.682, 10672.195, 397.843, 52912.380 24/07/04,13:22:18,12,11,1, 11.9,1,1, 19.682, 10672.188, 397.830, 52912.400 24/07/04,13:22:18,13,11,1, 11.9,1,1, 19.682, 10672.202, 397.850, 52912.441 24/07/04,13:22:18,14,11,1, 11.9,1,1, 19.682, 10672.207, 397.857, 52912.413 24/07/04,13:22:18,15,11,1, 11.9,1,1, 19.682, 10672.196, 397.853, 52912.447 24/07/04,13:22:18,16,11,1, 11.9,1,1, 19.682, 10672.193, 397.841, 52912.424 24/07/04,13:22:18,17,11,1, 11.9,1,1, 19.682, 10672.188, 397.851, 52912.409 24/07/04,13:22:18,18,11,1, 11.9,1,1, 19.682, 10672.191, 397.849, 52912.421 24/07/04,13:22:18,19,11,1, 11.9,1,1, 19.682, 10672.200, 397.839, 52912.455 24/07/04,13:22:19,00,10,1, 12.0,1,1, 19.683, 10672.199, 397.839, 52912.455 24/07/04,13:22:19,01,10,1, 12.0,1,1, 19.683, 10672.211, 397.858, 52912.363 24/07/04,13:22:19,02,10,1, 12.0,1,1, 19.683, 10672.216, 397.833, 52912.388 24/07/04,13:22:19,03,10,1, 12.0,1,1, 19.683, 10672.161, 397.856, 52912.457 24/07/04,13:22:19,04,10,1, 12.0,1,1, 19.683, 10672.188, 397.842, 52912.413 24/07/04,13:22:19,05,10,1, 12.0,1,1, 19.683, 10672.173, 397.843, 52912.405 24/07/04,13:22:19,06,10,1, 12.0,1,1, 19.683, 10672.203, 397.837, 52912.450 24/07/04,13:22:19,07,10,1, 12.0,1,1, 19.683, 10672.181, 397.842, 52912.459 24/07/04,13:22:19,08,10,1, 12.0,1,1, 19.683, 10672.194, 397.856, 52912.462 24/07/04,13:22:19,09,10,1, 12.0,1,1, 19.683, 10672.202, 397.840, 52912.475 24/07/04,13:22:19,10,10,1, 12.0,1,1, 19.683, 10672.220, 397.852, 52912.393 24/07/04,13:22:19,11,10,1, 12.0,1,1, 19.683, 10672.201, 397.842, 52912.405 24/07/04,13:22:19,12,10,1, 12.0,1,1, 19.683, 10672.183, 397.852, 52912.498 24/07/04,13:22:19,13,10,1, 12.0,1,1, 19.683, 10672.205, 397.840, 52912.467 24/07/04,13:22:19,14,10,1, 12.0,1,1, 19.683, 10672.200, 397.844, 52912.390 24/07/04,13:22:19,15,10,1, 12.0,1,1, 19.683, 10672.190, 397.839, 52912.483 24/07/04,13:22:19,16,10,1, 12.0,1,1, 19.683, 10672.197, 397.843, 52912.395 24/07/04,13:22:19,17,10,1, 12.0,1,1, 19.683, 10672.186, 397.879, 52912.459 24/07/04,13:22:19,18,10,1, 12.0,1,1, 19.683, 10672.173, 397.886, 52912.438 24/07/04,13:22:19,19,10,1, 12.0,1,1, 19.683, 10672.194, 397.857, 52912.433 24/07/04,13:22:20,00,10,1, 11.8,1,1, 19.680, 10672.190, 397.857, 52912.433 24/07/04,13:22:20,01,10,1, 11.8,1,1, 19.680, 10672.180, 397.851, 52912.455 24/07/04,13:22:20,02,10,1, 11.8,1,1, 19.680, 10672.181, 397.870, 52912.444 24/07/04,13:22:20,03,10,1, 11.8,1,1, 19.680, 10672.206, 397.852, 52912.486 24/07/04,13:22:20,04,10,1, 11.8,1,1, 19.680, 10672.168, 397.876, 52912.445 24/07/04,13:22:20,05,10,1, 11.8,1,1, 19.680, 10672.206, 397.866, 52912.403 24/07/04,13:22:20,06,10,1, 11.8,1,1, 19.680, 10672.192, 397.877, 52912.513 24/07/04,13:22:20,07,10,1, 11.8,1,1, 19.680, 10672.202, 397.865, 52912.519 24/07/04,13:22:20,08,10,1, 11.8,1,1, 19.680, 10672.195, 397.882, 52912.508 24/07/04,13:22:20,09,10,1, 11.8,1,1, 19.680, 10672.209, 397.878, 52912.503 24/07/04,13:22:20,10,10,1, 11.8,1,1, 19.680, 10672.206, 397.886, 52912.533 24/07/04,13:22:20,11,10,1, 11.8,1,1, 19.680, 10672.206, 397.885, 52912.454 24/07/04,13:22:20,12,10,1, 11.8,1,1, 19.680, 10672.201, 397.873, 52912.462 24/07/04,13:22:20,13,10,1, 11.8,1,1, 19.680, 10672.191, 397.880, 52912.413 24/07/04,13:22:20,14,10,1, 11.8,1,1, 19.680, 10672.166, 397.897, 52912.426 24/07/04,13:22:20,15,10,1, 11.8,1,1, 19.680, 10672.190, 397.872, 52912.445 24/07/04,13:22:20,16,10,1, 11.8,1,1, 19.680, 10672.171, 397.889, 52912.508 24/07/04,13:22:20,17,10,1, 11.8,1,1, 19.680, 10672.172, 397.893, 52912.493 24/07/04,13:22:20,18,10,1, 11.8,1,1, 19.680, 10672.181, 397.904, 52912.520 24/07/04,13:22:20,19,10,1, 11.8,1,1, 19.680, 10672.173, 397.892, 52912.518 24/07/04,13:22:21,00,10,1, 11.9,1,1, 19.679, 10672.165, 397.892, 52912.518 24/07/04,13:22:21,01,10,1, 11.9,1,1, 19.679, 10672.182, 397.885, 52912.520 24/07/04,13:22:21,02,10,1, 11.9,1,1, 19.679, 10672.181, 397.880, 52912.536 24/07/04,13:22:21,03,10,1, 11.9,1,1, 19.679, 10672.151, 397.884, 52912.496 24/07/04,13:22:21,04,10,1, 11.9,1,1, 19.679, 10672.178, 397.877, 52912.451 24/07/04,13:22:21,05,10,1, 11.9,1,1, 19.679, 10672.158, 397.881, 52912.539 24/07/04,13:22:21,06,10,1, 11.9,1,1, 19.679, 10672.183, 397.886, 52912.507 24/07/04,13:22:21,07,10,1, 11.9,1,1, 19.679, 10672.171, 397.884, 52912.465 24/07/04,13:22:21,08,10,1, 11.9,1,1, 19.679, 10672.177, 397.883, 52912.557 24/07/04,13:22:21,09,10,1, 11.9,1,1, 19.679, 10672.153, 397.903, 52912.495 24/07/04,13:22:21,10,10,1, 11.9,1,1, 19.679, 10672.147, 397.891, 52912.532 24/07/04,13:22:21,11,10,1, 11.9,1,1, 19.679, 10672.142, 397.882, 52912.483 24/07/04,13:22:21,12,10,1, 11.9,1,1, 19.679, 10672.146, 397.877, 52912.553 24/07/04,13:22:21,13,10,1, 11.9,1,1, 19.679, 10672.165, 397.871, 52912.520 24/07/04,13:22:21,14,10,1, 11.9,1,1, 19.679, 10672.145, 397.870, 52912.505 24/07/04,13:22:21,15,10,1, 11.9,1,1, 19.679, 10672.149, 397.878, 52912.585 24/07/04,13:22:21,16,10,1, 11.9,1,1, 19.679, 10672.125, 397.869, 52912.495 24/07/04,13:22:21,17,10,1, 11.9,1,1, 19.679, 10672.135, 397.865, 52912.471 24/07/04,13:22:21,18,10,1, 11.9,1,1, 19.679, 10672.136, 397.871, 52912.494 24/07/04,13:22:21,19,10,1, 11.9,1,1, 19.679, 10672.137, 397.874, 52912.473 24/07/04,13:22:22,00,10,1, 11.8,1,1, 19.680, 10672.132, 397.874, 52912.473 24/07/04,13:22:22,01,10,1, 11.8,1,1, 19.680, 10672.145, 397.870, 52912.506 24/07/04,13:22:22,02,10,1, 11.8,1,1, 19.680, 10672.142, 397.878, 52912.490 24/07/04,13:22:22,03,10,1, 11.8,1,1, 19.680, 10672.173, 397.883, 52912.532 24/07/04,13:22:22,04,10,1, 11.8,1,1, 19.680, 10672.132, 397.839, 52912.514 24/07/04,13:22:22,05,10,1, 11.8,1,1, 19.680, 10672.153, 397.857, 52912.540 24/07/04,13:22:22,06,10,1, 11.8,1,1, 19.680, 10672.127, 397.863, 52912.562 24/07/04,13:22:22,07,10,1, 11.8,1,1, 19.680, 10672.131, 397.860, 52912.501 24/07/04,13:22:22,08,10,1, 11.8,1,1, 19.680, 10672.137, 397.875, 52912.457 24/07/04,13:22:22,09,10,1, 11.8,1,1, 19.680, 10672.166, 397.871, 52912.552 24/07/04,13:22:22,10,10,1, 11.8,1,1, 19.680, 10672.141, 397.884, 52912.576 24/07/04,13:22:22,11,10,1, 11.8,1,1, 19.680, 10672.093, 397.896, 52912.395 24/07/04,13:22:22,12,10,1, 11.8,1,1, 19.680, 10672.123, 397.902, 52912.655 24/07/04,13:22:22,13,10,1, 11.8,1,1, 19.680, 10672.159, 397.888, 52912.598 24/07/04,13:22:22,14,10,1, 11.8,1,1, 19.680, 10672.140, 397.873, 52912.586 24/07/04,13:22:22,15,10,1, 11.8,1,1, 19.680, 10672.136, 397.863, 52912.593 24/07/04,13:22:22,16,10,1, 11.8,1,1, 19.680, 10672.122, 397.879, 52912.556 24/07/04,13:22:22,17,10,1, 11.8,1,1, 19.680, 10672.152, 397.871, 52912.488 24/07/04,13:22:22,18,10,1, 11.8,1,1, 19.680, 10672.127, 397.887, 52912.542 24/07/04,13:22:22,19,10,1, 11.8,1,1, 19.680, 10672.135, 397.894, 52912.501 24/07/04,13:22:23,00,10,1, 11.9,1,1, 19.686, 10672.132, 397.894, 52912.501 24/07/04,13:22:23,01,10,1, 11.9,1,1, 19.686, 10672.120, 397.890, 52912.593 24/07/04,13:22:23,02,10,1, 11.9,1,1, 19.686, 10672.115, 397.897, 52912.519 24/07/04,13:22:23,03,10,1, 11.9,1,1, 19.686, 10672.143, 397.898, 52912.498 24/07/04,13:22:23,04,10,1, 11.9,1,1, 19.686, 10672.117, 397.900, 52912.595 24/07/04,13:22:23,05,10,1, 11.9,1,1, 19.686, 10672.125, 397.869, 52912.514 24/07/04,13:22:23,06,10,1, 11.9,1,1, 19.686, 10672.101, 397.878, 52912.544 24/07/04,13:22:23,07,10,1, 11.9,1,1, 19.686, 10672.119, 397.871, 52912.501 24/07/04,13:22:23,08,10,1, 11.9,1,1, 19.686, 10672.124, 397.896, 52912.570 24/07/04,13:22:23,09,10,1, 11.9,1,1, 19.686, 10672.123, 397.898, 52912.600 24/07/04,13:22:23,10,10,1, 11.9,1,1, 19.686, 10672.111, 397.890, 52912.501 24/07/04,13:22:23,11,10,1, 11.9,1,1, 19.686, 10672.123, 397.894, 52912.532 24/07/04,13:22:23,12,10,1, 11.9,1,1, 19.686, 10672.126, 397.894, 52912.577 24/07/04,13:22:23,13,10,1, 11.9,1,1, 19.686, 10672.134, 397.894, 52912.596 24/07/04,13:22:23,14,10,1, 11.9,1,1, 19.686, 10672.120, 397.902, 52912.625 24/07/04,13:22:23,15,10,1, 11.9,1,1, 19.686, 10672.093, 397.866, 52912.567 24/07/04,13:22:23,16,10,1, 11.9,1,1, 19.686, 10672.088, 397.873, 52912.555 24/07/04,13:22:23,17,10,1, 11.9,1,1, 19.686, 10672.125, 397.864, 52912.565 24/07/04,13:22:23,18,10,1, 11.9,1,1, 19.686, 10672.122, 397.874, 52912.633 24/07/04,13:22:23,19,10,1, 11.9,1,1, 19.686, 10672.104, 397.879, 52912.592 24/07/04,13:22:24,00,10,1, 11.9,1,1, 19.681, 10672.098, 397.879, 52912.592 24/07/04,13:22:24,01,10,1, 11.9,1,1, 19.681, 10672.110, 397.893, 52912.631 24/07/04,13:22:24,02,10,1, 11.9,1,1, 19.681, 10672.099, 397.887, 52912.627 24/07/04,13:22:24,03,10,1, 11.9,1,1, 19.681, 10672.087, 397.911, 52912.557 24/07/04,13:22:24,04,10,1, 11.9,1,1, 19.681, 10672.084, 397.904, 52912.713 24/07/04,13:22:24,05,10,1, 11.9,1,1, 19.681, 10672.127, 397.878, 52912.589 24/07/04,13:22:24,06,10,1, 11.9,1,1, 19.681, 10672.104, 397.859, 52912.634 24/07/04,13:22:24,07,10,1, 11.9,1,1, 19.681, 10672.106, 397.879, 52912.560 24/07/04,13:22:24,08,10,1, 11.9,1,1, 19.681, 10672.109, 397.890, 52912.675 24/07/04,13:22:24,09,10,1, 11.9,1,1, 19.681, 10672.128, 397.884, 52912.613 24/07/04,13:22:24,10,10,1, 11.9,1,1, 19.681, 10672.118, 397.893, 52912.604 24/07/04,13:22:24,11,10,1, 11.9,1,1, 19.681, 10672.079, 397.886, 52912.648 24/07/04,13:22:24,12,10,1, 11.9,1,1, 19.681, 10672.089, 397.879, 52912.639 24/07/04,13:22:24,13,10,1, 11.9,1,1, 19.681, 10672.076, 397.893, 52912.672 24/07/04,13:22:24,14,10,1, 11.9,1,1, 19.681, 10672.084, 397.867, 52912.615 24/07/04,13:22:24,15,10,1, 11.9,1,1, 19.681, 10672.074, 397.896, 52912.601 24/07/04,13:22:24,16,10,1, 11.9,1,1, 19.681, 10672.094, 397.882, 52912.628 24/07/04,13:22:24,17,10,1, 11.9,1,1, 19.681, 10672.060, 397.872, 52912.675 24/07/04,13:22:24,18,10,1, 11.9,1,1, 19.681, 10672.089, 397.891, 52912.646 24/07/04,13:22:24,19,10,1, 11.9,1,1, 19.681, 10672.076, 397.885, 52912.596 24/07/04,13:22:25,00,10,1, 12.0,1,1, 19.682, 10672.073, 397.885, 52912.596 24/07/04,13:22:25,01,10,1, 12.0,1,1, 19.682, 10672.103, 397.866, 52912.584 24/07/04,13:22:25,02,10,1, 12.0,1,1, 19.682, 10672.050, 397.869, 52912.600 24/07/04,13:22:25,03,10,1, 12.0,1,1, 19.682, 10672.068, 397.875, 52912.665 24/07/04,13:22:25,04,10,1, 12.0,1,1, 19.682, 10672.083, 397.850, 52912.646 24/07/04,13:22:25,05,10,1, 12.0,1,1, 19.682, 10672.061, 397.839, 52912.600 24/07/04,13:22:25,06,10,1, 12.0,1,1, 19.682, 10672.052, 397.826, 52912.660 24/07/04,13:22:25,07,10,1, 12.0,1,1, 19.682, 10672.078, 397.859, 52912.641 24/07/04,13:22:25,08,10,1, 12.0,1,1, 19.682, 10672.057, 397.839, 52912.539 24/07/04,13:22:25,09,10,1, 12.0,1,1, 19.682, 10672.049, 397.824, 52912.603 24/07/04,13:22:25,10,10,1, 12.0,1,1, 19.682, 10672.060, 397.845, 52912.595 24/07/04,13:22:25,11,10,1, 12.0,1,1, 19.682, 10672.062, 397.868, 52912.610 24/07/04,13:22:25,12,10,1, 12.0,1,1, 19.682, 10672.064, 397.861, 52912.621 24/07/04,13:22:25,13,10,1, 12.0,1,1, 19.682, 10672.087, 397.847, 52912.590 24/07/04,13:22:25,14,10,1, 12.0,1,1, 19.682, 10672.073, 397.840, 52912.640 24/07/04,13:22:25,15,10,1, 12.0,1,1, 19.682, 10672.075, 397.851, 52912.627 24/07/04,13:22:25,16,10,1, 12.0,1,1, 19.682, 10672.070, 397.868, 52912.678 24/07/04,13:22:25,17,10,1, 12.0,1,1, 19.682, 10672.068, 397.884, 52912.662 24/07/04,13:22:25,18,10,1, 12.0,1,1, 19.682, 10672.058, 397.878, 52912.641 24/07/04,13:22:25,19,10,1, 12.0,1,1, 19.682, 10672.045, 397.869, 52912.655 24/07/04,13:22:26,00,10,1, 11.9,1,1, 19.683, 10672.040, 397.869, 52912.655 24/07/04,13:22:26,01,10,1, 11.9,1,1, 19.683, 10672.058, 397.897, 52912.630 24/07/04,13:22:26,02,10,1, 11.9,1,1, 19.683, 10672.045, 397.879, 52912.637 24/07/04,13:22:26,03,10,1, 11.9,1,1, 19.683, 10672.048, 397.872, 52912.635 24/07/04,13:22:26,04,10,1, 11.9,1,1, 19.683, 10672.025, 397.901, 52912.708 24/07/04,13:22:26,05,10,1, 11.9,1,1, 19.683, 10672.038, 397.889, 52912.598 24/07/04,13:22:26,06,10,1, 11.9,1,1, 19.683, 10672.031, 397.870, 52912.645 24/07/04,13:22:26,07,10,1, 11.9,1,1, 19.683, 10672.042, 397.855, 52912.598 24/07/04,13:22:26,08,10,1, 11.9,1,1, 19.683, 10672.034, 397.857, 52912.684 24/07/04,13:22:26,09,10,1, 11.9,1,1, 19.683, 10671.992, 397.868, 52912.717 24/07/04,13:22:26,10,10,1, 11.9,1,1, 19.683, 10672.032, 397.862, 52912.645 24/07/04,13:22:26,11,10,1, 11.9,1,1, 19.683, 10671.995, 397.885, 52912.620 24/07/04,13:22:26,12,10,1, 11.9,1,1, 19.683, 10671.998, 397.874, 52912.682 24/07/04,13:22:26,13,10,1, 11.9,1,1, 19.683, 10672.013, 397.853, 52912.614 24/07/04,13:22:26,14,10,1, 11.9,1,1, 19.683, 10671.991, 397.885, 52912.703 24/07/04,13:22:26,15,10,1, 11.9,1,1, 19.683, 10672.030, 397.889, 52912.715 24/07/04,13:22:26,16,10,1, 11.9,1,1, 19.683, 10671.981, 397.864, 52912.632 24/07/04,13:22:26,17,10,1, 11.9,1,1, 19.683, 10671.996, 397.886, 52912.571 24/07/04,13:22:26,18,10,1, 11.9,1,1, 19.683, 10672.004, 397.875, 52912.660 24/07/04,13:22:26,19,10,1, 11.9,1,1, 19.683, 10671.999, 397.896, 52912.650 24/07/04,13:22:27,00,10,1, 11.8,1,1, 19.679, 10671.998, 397.896, 52912.650 24/07/04,13:22:27,01,10,1, 11.8,1,1, 19.679, 10671.995, 397.869, 52912.635 24/07/04,13:22:27,02,10,1, 11.8,1,1, 19.679, 10671.984, 397.877, 52912.706 24/07/04,13:22:27,03,10,1, 11.8,1,1, 19.679, 10672.000, 397.870, 52912.625 24/07/04,13:22:27,04,10,1, 11.8,1,1, 19.679, 10671.994, 397.856, 52912.714 24/07/04,13:22:27,05,10,1, 11.8,1,1, 19.679, 10672.013, 397.892, 52912.693 24/07/04,13:22:27,06,10,1, 11.8,1,1, 19.679, 10671.990, 397.892, 52912.664 24/07/04,13:22:27,07,10,1, 11.8,1,1, 19.679, 10671.960, 397.886, 52912.652 24/07/04,13:22:27,08,10,1, 11.8,1,1, 19.679, 10671.997, 397.871, 52912.718 24/07/04,13:22:27,09,10,1, 11.8,1,1, 19.679, 10671.968, 397.870, 52912.703 24/07/04,13:22:27,10,10,1, 11.8,1,1, 19.679, 10671.975, 397.883, 52912.681 24/07/04,13:22:27,11,10,1, 11.8,1,1, 19.679, 10671.982, 397.850, 52912.678 24/07/04,13:22:27,12,10,1, 11.8,1,1, 19.679, 10671.972, 397.855, 52912.738 24/07/04,13:22:27,13,10,1, 11.8,1,1, 19.679, 10671.971, 397.871, 52912.718 24/07/04,13:22:27,14,10,1, 11.8,1,1, 19.679, 10671.967, 397.866, 52912.693 24/07/04,13:22:27,15,10,1, 11.8,1,1, 19.679, 10671.944, 397.844, 52912.723 24/07/04,13:22:27,16,10,1, 11.8,1,1, 19.679, 10671.943, 397.844, 52912.755 24/07/04,13:22:27,17,10,1, 11.8,1,1, 19.679, 10671.945, 397.849, 52912.712 24/07/04,13:22:27,18,10,1, 11.8,1,1, 19.679, 10671.934, 397.829, 52912.666 24/07/04,13:22:27,19,10,1, 11.8,1,1, 19.679, 10671.932, 397.868, 52912.708 24/07/04,13:22:28,00,11,1, 11.9,1,1, 19.683, 10671.932, 397.868, 52912.708 24/07/04,13:22:28,01,11,1, 11.9,1,1, 19.683, 10671.909, 397.855, 52912.756 24/07/04,13:22:28,02,11,1, 11.9,1,1, 19.683, 10671.902, 397.886, 52912.662 24/07/04,13:22:28,03,11,1, 11.9,1,1, 19.683, 10671.931, 397.878, 52912.707 24/07/04,13:22:28,04,11,1, 11.9,1,1, 19.683, 10671.899, 397.859, 52912.648 24/07/04,13:22:28,05,11,1, 11.9,1,1, 19.683, 10671.920, 397.870, 52912.766 24/07/04,13:22:28,06,11,1, 11.9,1,1, 19.683, 10671.909, 397.887, 52912.716 24/07/04,13:22:28,07,11,1, 11.9,1,1, 19.683, 10671.908, 397.894, 52912.709 24/07/04,13:22:28,08,11,1, 11.9,1,1, 19.683, 10671.914, 397.901, 52912.711 24/07/04,13:22:28,09,11,1, 11.9,1,1, 19.683, 10671.914, 397.909, 52912.695 24/07/04,13:22:28,10,11,1, 11.9,1,1, 19.683, 10671.922, 397.919, 52912.739 24/07/04,13:22:28,11,11,1, 11.9,1,1, 19.683, 10671.929, 397.908, 52912.771 24/07/04,13:22:28,12,11,1, 11.9,1,1, 19.683, 10671.922, 397.888, 52912.708 24/07/04,13:22:28,13,11,1, 11.9,1,1, 19.683, 10671.923, 397.899, 52912.682 24/07/04,13:22:28,14,11,1, 11.9,1,1, 19.683, 10671.917, 397.911, 52912.774 24/07/04,13:22:28,15,11,1, 11.9,1,1, 19.683, 10671.909, 397.912, 52912.748 24/07/04,13:22:28,16,11,1, 11.9,1,1, 19.683, 10671.910, 397.915, 52912.786 24/07/04,13:22:28,17,11,1, 11.9,1,1, 19.683, 10671.899, 397.871, 52912.702 24/07/04,13:22:28,18,11,1, 11.9,1,1, 19.683, 10671.867, 397.910, 52912.719 24/07/04,13:22:28,19,11,1, 11.9,1,1, 19.683, 10671.874, 397.915, 52912.736 24/07/04,13:22:29,00,10,1, 11.9,1,1, 19.682, 10671.873, 397.915, 52912.736 24/07/04,13:22:29,01,10,1, 11.9,1,1, 19.682, 10671.908, 397.914, 52912.729 24/07/04,13:22:29,02,10,1, 11.9,1,1, 19.682, 10671.882, 397.902, 52912.768 24/07/04,13:22:29,03,10,1, 11.9,1,1, 19.682, 10671.868, 397.901, 52912.797 24/07/04,13:22:29,04,10,1, 11.9,1,1, 19.682, 10671.864, 397.922, 52912.797 24/07/04,13:22:29,05,10,1, 11.9,1,1, 19.682, 10671.850, 397.884, 52912.763 24/07/04,13:22:29,06,10,1, 11.9,1,1, 19.682, 10671.836, 397.879, 52912.828 24/07/04,13:22:29,07,10,1, 11.9,1,1, 19.682, 10671.845, 397.883, 52912.751 24/07/04,13:22:29,08,10,1, 11.9,1,1, 19.682, 10671.842, 397.891, 52912.793 24/07/04,13:22:29,09,10,1, 11.9,1,1, 19.682, 10671.820, 397.877, 52912.736 24/07/04,13:22:29,10,10,1, 11.9,1,1, 19.682, 10671.843, 397.877, 52912.725 24/07/04,13:22:29,11,10,1, 11.9,1,1, 19.682, 10671.843, 397.869, 52912.713 24/07/04,13:22:29,12,10,1, 11.9,1,1, 19.682, 10671.825, 397.896, 52912.717 24/07/04,13:22:29,13,10,1, 11.9,1,1, 19.682, 10671.789, 397.880, 52912.792 24/07/04,13:22:29,14,10,1, 11.9,1,1, 19.682, 10671.818, 397.882, 52912.786 24/07/04,13:22:29,15,10,1, 11.9,1,1, 19.682, 10671.788, 397.873, 52912.682 24/07/04,13:22:29,16,10,1, 11.9,1,1, 19.682, 10671.794, 397.874, 52912.817 24/07/04,13:22:29,17,10,1, 11.9,1,1, 19.682, 10671.795, 397.872, 52912.812 24/07/04,13:22:29,18,10,1, 11.9,1,1, 19.682, 10671.778, 397.856, 52912.723 24/07/04,13:22:29,19,10,1, 11.9,1,1, 19.682, 10671.790, 397.863, 52912.722 24/07/04,13:22:30,00,11,1, 11.8,1,1, 19.686, 10671.790, 397.863, 52912.722 24/07/04,13:22:30,01,11,1, 11.8,1,1, 19.686, 10671.779, 397.910, 52912.807 24/07/04,13:22:30,02,11,1, 11.8,1,1, 19.686, 10671.812, 397.896, 52912.777 24/07/04,13:22:30,03,11,1, 11.8,1,1, 19.686, 10671.817, 397.874, 52912.746 24/07/04,13:22:30,04,11,1, 11.8,1,1, 19.686, 10671.791, 397.891, 52912.816 24/07/04,13:22:30,05,11,1, 11.8,1,1, 19.686, 10671.803, 397.909, 52912.805 24/07/04,13:22:30,06,11,1, 11.8,1,1, 19.686, 10671.793, 397.919, 52912.905 24/07/04,13:22:30,07,11,1, 11.8,1,1, 19.686, 10671.772, 397.926, 52912.819 24/07/04,13:22:30,08,11,1, 11.8,1,1, 19.686, 10671.791, 397.934, 52912.795 24/07/04,13:22:30,09,11,1, 11.8,1,1, 19.686, 10671.777, 397.959, 52912.812 24/07/04,13:22:30,10,11,1, 11.8,1,1, 19.686, 10671.788, 397.956, 52912.789 24/07/04,13:22:30,11,11,1, 11.8,1,1, 19.686, 10671.782, 397.951, 52912.819 24/07/04,13:22:30,12,11,1, 11.8,1,1, 19.686, 10671.796, 397.959, 52912.800 24/07/04,13:22:30,13,11,1, 11.8,1,1, 19.686, 10671.784, 397.968, 52912.862 24/07/04,13:22:30,14,11,1, 11.8,1,1, 19.686, 10671.765, 397.958, 52912.886 24/07/04,13:22:30,15,11,1, 11.8,1,1, 19.686, 10671.783, 397.975, 52912.907 24/07/04,13:22:30,16,11,1, 11.8,1,1, 19.686, 10671.787, 397.971, 52912.827 24/07/04,13:22:30,17,11,1, 11.8,1,1, 19.686, 10671.758, 397.949, 52912.793 24/07/04,13:22:30,18,11,1, 11.8,1,1, 19.686, 10671.755, 397.946, 52912.870 24/07/04,13:22:30,19,11,1, 11.8,1,1, 19.686, 10671.736, 397.953, 52912.902 24/07/04,13:22:31,00,11,1, 11.9,1,1, 19.682, 10671.731, 397.953, 52912.902 24/07/04,13:22:31,01,11,1, 11.9,1,1, 19.682, 10671.735, 397.960, 52912.876 24/07/04,13:22:31,02,11,1, 11.9,1,1, 19.682, 10671.728, 397.942, 52912.868 24/07/04,13:22:31,03,11,1, 11.9,1,1, 19.682, 10671.716, 397.956, 52912.829 24/07/04,13:22:31,04,11,1, 11.9,1,1, 19.682, 10671.743, 397.949, 52912.823 24/07/04,13:22:31,05,11,1, 11.9,1,1, 19.682, 10671.743, 397.953, 52912.876 24/07/04,13:22:31,06,11,1, 11.9,1,1, 19.682, 10671.689, 397.971, 52912.824 24/07/04,13:22:31,07,11,1, 11.9,1,1, 19.682, 10671.714, 397.955, 52912.898 24/07/04,13:22:31,08,11,1, 11.9,1,1, 19.682, 10671.711, 397.975, 52912.813 24/07/04,13:22:31,09,11,1, 11.9,1,1, 19.682, 10671.677, 397.971, 52912.818 24/07/04,13:22:31,10,11,1, 11.9,1,1, 19.682, 10671.707, 397.976, 52912.804 24/07/04,13:22:31,11,11,1, 11.9,1,1, 19.682, 10671.692, 397.964, 52912.916 24/07/04,13:22:31,12,11,1, 11.9,1,1, 19.682, 10671.671, 397.979, 52912.905 24/07/04,13:22:31,13,11,1, 11.9,1,1, 19.682, 10671.681, 397.995, 52912.883 24/07/04,13:22:31,14,11,1, 11.9,1,1, 19.682, 10671.690, 397.975, 52912.858 24/07/04,13:22:31,15,11,1, 11.9,1,1, 19.682, 10671.671, 397.984, 52912.874 24/07/04,13:22:31,16,11,1, 11.9,1,1, 19.682, 10671.672, 397.991, 52912.851 24/07/04,13:22:31,17,11,1, 11.9,1,1, 19.682, 10671.652, 397.991, 52912.892 24/07/04,13:22:31,18,11,1, 11.9,1,1, 19.682, 10671.667, 397.991, 52912.870 24/07/04,13:22:31,19,11,1, 11.9,1,1, 19.682, 10671.659, 397.981, 52912.854 24/07/04,13:22:32,00,11,1, 11.8,1,1, 19.678, 10671.656, 397.981, 52912.854 24/07/04,13:22:32,01,11,1, 11.8,1,1, 19.678, 10671.668, 398.008, 52912.953 24/07/04,13:22:32,02,11,1, 11.8,1,1, 19.678, 10671.674, 398.002, 52912.954 24/07/04,13:22:32,03,11,1, 11.8,1,1, 19.678, 10671.645, 398.000, 52912.922 24/07/04,13:22:32,04,11,1, 11.8,1,1, 19.678, 10671.639, 397.968, 52912.847 24/07/04,13:22:32,05,11,1, 11.8,1,1, 19.678, 10671.623, 397.952, 52912.914 24/07/04,13:22:32,06,11,1, 11.8,1,1, 19.678, 10671.617, 398.007, 52912.868 24/07/04,13:22:32,07,11,1, 11.8,1,1, 19.678, 10671.632, 398.002, 52912.926 24/07/04,13:22:32,08,11,1, 11.8,1,1, 19.678, 10671.623, 397.974, 52912.933 24/07/04,13:22:32,09,11,1, 11.8,1,1, 19.678, 10671.629, 398.016, 52912.901 24/07/04,13:22:32,10,11,1, 11.8,1,1, 19.678, 10671.634, 398.022, 52912.876 24/07/04,13:22:32,11,11,1, 11.8,1,1, 19.678, 10671.628, 398.028, 52912.957 24/07/04,13:22:32,12,11,1, 11.8,1,1, 19.678, 10671.611, 398.012, 52912.942 24/07/04,13:22:32,13,11,1, 11.8,1,1, 19.678, 10671.618, 398.018, 52912.898 24/07/04,13:22:32,14,11,1, 11.8,1,1, 19.678, 10671.605, 398.016, 52912.989 24/07/04,13:22:32,15,11,1, 11.8,1,1, 19.678, 10671.613, 398.063, 52912.914 24/07/04,13:22:32,16,11,1, 11.8,1,1, 19.678, 10671.610, 398.027, 52912.906 24/07/04,13:22:32,17,11,1, 11.8,1,1, 19.678, 10671.606, 398.057, 52912.992 24/07/04,13:22:32,18,11,1, 11.8,1,1, 19.678, 10671.589, 398.041, 52912.949 24/07/04,13:22:32,19,11,1, 11.8,1,1, 19.678, 10671.611, 398.065, 52912.942 24/07/04,13:22:33,00,11,1, 11.9,1,1, 19.682, 10671.606, 398.065, 52912.942 24/07/04,13:22:33,01,11,1, 11.9,1,1, 19.682, 10671.604, 398.066, 52912.902 24/07/04,13:22:33,02,11,1, 11.9,1,1, 19.682, 10671.598, 398.056, 52913.010 24/07/04,13:22:33,03,11,1, 11.9,1,1, 19.682, 10671.611, 398.059, 52912.993 24/07/04,13:22:33,04,11,1, 11.9,1,1, 19.682, 10671.600, 398.052, 52912.994 24/07/04,13:22:33,05,11,1, 11.9,1,1, 19.682, 10671.578, 398.052, 52912.920 24/07/04,13:22:33,06,11,1, 11.9,1,1, 19.682, 10671.586, 398.095, 52912.964 24/07/04,13:22:33,07,11,1, 11.9,1,1, 19.682, 10671.563, 398.102, 52912.995 24/07/04,13:22:33,08,11,1, 11.9,1,1, 19.682, 10671.593, 398.076, 52912.925 24/07/04,13:22:33,09,11,1, 11.9,1,1, 19.682, 10671.587, 398.097, 52912.948 24/07/04,13:22:33,10,11,1, 11.9,1,1, 19.682, 10671.574, 398.094, 52912.971 24/07/04,13:22:33,11,11,1, 11.9,1,1, 19.682, 10671.539, 398.106, 52912.933 24/07/04,13:22:33,12,11,1, 11.9,1,1, 19.682, 10671.551, 398.094, 52912.952 24/07/04,13:22:33,13,11,1, 11.9,1,1, 19.682, 10671.556, 398.101, 52913.012 24/07/04,13:22:33,14,11,1, 11.9,1,1, 19.682, 10671.564, 398.069, 52913.008 24/07/04,13:22:33,15,11,1, 11.9,1,1, 19.682, 10671.533, 398.084, 52912.918 24/07/04,13:22:33,16,11,1, 11.9,1,1, 19.682, 10671.512, 398.097, 52912.945 24/07/04,13:22:33,17,11,1, 11.9,1,1, 19.682, 10671.533, 398.119, 52912.980 24/07/04,13:22:33,18,11,1, 11.9,1,1, 19.682, 10671.532, 398.114, 52913.011 24/07/04,13:22:33,19,11,1, 11.9,1,1, 19.682, 10671.528, 398.108, 52913.024 24/07/04,13:22:34,00,11,1, 11.9,1,1, 19.686, 10671.523, 398.108, 52913.024 24/07/04,13:22:34,01,11,1, 11.9,1,1, 19.686, 10671.511, 398.095, 52913.025 24/07/04,13:22:34,02,11,1, 11.9,1,1, 19.686, 10671.488, 398.095, 52913.018 24/07/04,13:22:34,03,11,1, 11.9,1,1, 19.686, 10671.515, 398.103, 52913.021 24/07/04,13:22:34,04,11,1, 11.9,1,1, 19.686, 10671.523, 398.105, 52913.071 24/07/04,13:22:34,05,11,1, 11.9,1,1, 19.686, 10671.499, 398.106, 52912.996 24/07/04,13:22:34,06,11,1, 11.9,1,1, 19.686, 10671.512, 398.124, 52913.002 24/07/04,13:22:34,07,11,1, 11.9,1,1, 19.686, 10671.478, 398.123, 52913.027 24/07/04,13:22:34,08,11,1, 11.9,1,1, 19.686, 10671.516, 398.099, 52913.027 24/07/04,13:22:34,09,11,1, 11.9,1,1, 19.686, 10671.486, 398.103, 52913.042 24/07/04,13:22:34,10,11,1, 11.9,1,1, 19.686, 10671.478, 398.101, 52912.992 24/07/04,13:22:34,11,11,1, 11.9,1,1, 19.686, 10671.486, 398.108, 52913.053 24/07/04,13:22:34,12,11,1, 11.9,1,1, 19.686, 10671.486, 398.127, 52913.058 24/07/04,13:22:34,13,11,1, 11.9,1,1, 19.686, 10671.449, 398.144, 52913.000 24/07/04,13:22:34,14,11,1, 11.9,1,1, 19.686, 10671.460, 398.117, 52913.054 24/07/04,13:22:34,15,11,1, 11.9,1,1, 19.686, 10671.473, 398.140, 52913.071 24/07/04,13:22:34,16,11,1, 11.9,1,1, 19.686, 10671.460, 398.123, 52913.078 24/07/04,13:22:34,17,11,1, 11.9,1,1, 19.686, 10671.454, 398.152, 52913.080 24/07/04,13:22:34,18,11,1, 11.9,1,1, 19.686, 10671.447, 398.141, 52913.059 24/07/04,13:22:34,19,11,1, 11.9,1,1, 19.686, 10671.450, 398.149, 52913.060 24/07/04,13:22:35,00,11,1, 11.9,1,1, 19.686, 10671.448, 398.149, 52913.060 24/07/04,13:22:35,01,11,1, 11.9,1,1, 19.686, 10671.446, 398.149, 52913.089 24/07/04,13:22:35,02,11,1, 11.9,1,1, 19.686, 10671.434, 398.185, 52913.079 24/07/04,13:22:35,03,11,1, 11.9,1,1, 19.686, 10671.434, 398.131, 52913.061 24/07/04,13:22:35,04,11,1, 11.9,1,1, 19.686, 10671.434, 398.167, 52913.072 24/07/04,13:22:35,05,11,1, 11.9,1,1, 19.686, 10671.431, 398.171, 52913.095 24/07/04,13:22:35,06,11,1, 11.9,1,1, 19.686, 10671.433, 398.170, 52913.006 24/07/04,13:22:35,07,11,1, 11.9,1,1, 19.686, 10671.424, 398.145, 52913.002 24/07/04,13:22:35,08,11,1, 11.9,1,1, 19.686, 10671.425, 398.167, 52913.080 24/07/04,13:22:35,09,11,1, 11.9,1,1, 19.686, 10671.412, 398.150, 52912.991 24/07/04,13:22:35,10,11,1, 11.9,1,1, 19.686, 10671.399, 398.150, 52913.078 24/07/04,13:22:35,11,11,1, 11.9,1,1, 19.686, 10671.378, 398.145, 52913.070 24/07/04,13:22:35,12,11,1, 11.9,1,1, 19.686, 10671.358, 398.152, 52913.101 24/07/04,13:22:35,13,11,1, 11.9,1,1, 19.686, 10671.357, 398.160, 52913.034 24/07/04,13:22:35,14,11,1, 11.9,1,1, 19.686, 10671.367, 398.167, 52913.078 24/07/04,13:22:35,15,11,1, 11.9,1,1, 19.686, 10671.366, 398.177, 52913.065 24/07/04,13:22:35,16,11,1, 11.9,1,1, 19.686, 10671.364, 398.162, 52913.047 24/07/04,13:22:35,17,11,1, 11.9,1,1, 19.686, 10671.388, 398.186, 52913.046 24/07/04,13:22:35,18,11,1, 11.9,1,1, 19.686, 10671.374, 398.146, 52913.038 24/07/04,13:22:35,19,11,1, 11.9,1,1, 19.686, 10671.352, 398.160, 52913.088 24/07/04,13:22:36,00,11,1, 11.8,1,1, 19.682, 10671.347, 398.160, 52913.088 24/07/04,13:22:36,01,11,1, 11.8,1,1, 19.682, 10671.348, 398.172, 52913.134 24/07/04,13:22:36,02,11,1, 11.8,1,1, 19.682, 10671.347, 398.178, 52913.066 24/07/04,13:22:36,03,11,1, 11.8,1,1, 19.682, 10671.312, 398.151, 52913.065 24/07/04,13:22:36,04,11,1, 11.8,1,1, 19.682, 10671.316, 398.187, 52913.049 24/07/04,13:22:36,05,11,1, 11.8,1,1, 19.682, 10671.340, 398.201, 52913.048 24/07/04,13:22:36,06,11,1, 11.8,1,1, 19.682, 10671.312, 398.173, 52913.064 24/07/04,13:22:36,07,11,1, 11.8,1,1, 19.682, 10671.327, 398.186, 52913.125 24/07/04,13:22:36,08,11,1, 11.8,1,1, 19.682, 10671.313, 398.187, 52913.094 24/07/04,13:22:36,09,11,1, 11.8,1,1, 19.682, 10671.302, 398.188, 52913.095 24/07/04,13:22:36,10,11,1, 11.8,1,1, 19.682, 10671.299, 398.188, 52913.018 24/07/04,13:22:36,11,11,1, 11.8,1,1, 19.682, 10671.310, 398.196, 52913.119 24/07/04,13:22:36,12,11,1, 11.8,1,1, 19.682, 10671.320, 398.166, 52913.190 24/07/04,13:22:36,13,11,1, 11.8,1,1, 19.682, 10671.310, 398.208, 52913.149 24/07/04,13:22:36,14,11,1, 11.8,1,1, 19.682, 10671.275, 398.177, 52913.066 24/07/04,13:22:36,15,11,1, 11.8,1,1, 19.682, 10671.316, 398.196, 52913.189 24/07/04,13:22:36,16,11,1, 11.8,1,1, 19.682, 10671.313, 398.177, 52913.099 24/07/04,13:22:36,17,11,1, 11.8,1,1, 19.682, 10671.310, 398.191, 52913.129 24/07/04,13:22:36,18,11,1, 11.8,1,1, 19.682, 10671.314, 398.213, 52913.204 24/07/04,13:22:36,19,11,1, 11.8,1,1, 19.682, 10671.341, 398.211, 52913.183 24/07/04,13:22:37,00,11,1, 11.9,1,1, 19.683, 10671.339, 398.211, 52913.183 24/07/04,13:22:37,01,11,1, 11.9,1,1, 19.683, 10671.279, 398.246, 52913.121 24/07/04,13:22:37,02,11,1, 11.9,1,1, 19.683, 10671.311, 398.252, 52913.152 24/07/04,13:22:37,03,11,1, 11.9,1,1, 19.683, 10671.288, 398.219, 52913.197 24/07/04,13:22:37,04,11,1, 11.9,1,1, 19.683, 10671.283, 398.205, 52913.132 24/07/04,13:22:37,05,11,1, 11.9,1,1, 19.683, 10671.279, 398.198, 52913.107 24/07/04,13:22:37,06,11,1, 11.9,1,1, 19.683, 10671.268, 398.196, 52913.181 24/07/04,13:22:37,07,11,1, 11.9,1,1, 19.683, 10671.263, 398.230, 52913.127 24/07/04,13:22:37,08,11,1, 11.9,1,1, 19.683, 10671.255, 398.222, 52913.170 24/07/04,13:22:37,09,11,1, 11.9,1,1, 19.683, 10671.277, 398.224, 52913.160 24/07/04,13:22:37,10,11,1, 11.9,1,1, 19.683, 10671.264, 398.241, 52913.184 24/07/04,13:22:37,11,11,1, 11.9,1,1, 19.683, 10671.272, 398.239, 52913.217 24/07/04,13:22:37,12,11,1, 11.9,1,1, 19.683, 10671.268, 398.232, 52913.226 24/07/04,13:22:37,13,11,1, 11.9,1,1, 19.683, 10671.269, 398.243, 52913.097 24/07/04,13:22:37,14,11,1, 11.9,1,1, 19.683, 10671.267, 398.257, 52913.194 24/07/04,13:22:37,15,11,1, 11.9,1,1, 19.683, 10671.258, 398.251, 52913.227 24/07/04,13:22:37,16,11,1, 11.9,1,1, 19.683, 10671.271, 398.266, 52913.104 24/07/04,13:22:37,17,11,1, 11.9,1,1, 19.683, 10671.262, 398.270, 52913.150 24/07/04,13:22:37,18,11,1, 11.9,1,1, 19.683, 10671.238, 398.231, 52913.202 24/07/04,13:22:37,19,11,1, 11.9,1,1, 19.683, 10671.249, 398.270, 52913.221 24/07/04,13:22:38,00,11,1, 11.9,1,1, 19.682, 10671.247, 398.270, 52913.221 24/07/04,13:22:38,01,11,1, 11.9,1,1, 19.682, 10671.239, 398.263, 52913.230 24/07/04,13:22:38,02,11,1, 11.9,1,1, 19.682, 10671.258, 398.226, 52913.124 24/07/04,13:22:38,03,11,1, 11.9,1,1, 19.682, 10671.234, 398.237, 52913.138 24/07/04,13:22:38,04,11,1, 11.9,1,1, 19.682, 10671.221, 398.242, 52913.161 24/07/04,13:22:38,05,11,1, 11.9,1,1, 19.682, 10671.246, 398.231, 52913.153 24/07/04,13:22:38,06,11,1, 11.9,1,1, 19.682, 10671.223, 398.258, 52913.162 24/07/04,13:22:38,07,11,1, 11.9,1,1, 19.682, 10671.233, 398.258, 52913.183 24/07/04,13:22:38,08,11,1, 11.9,1,1, 19.682, 10671.221, 398.231, 52913.164 24/07/04,13:22:38,09,11,1, 11.9,1,1, 19.682, 10671.216, 398.253, 52913.204 24/07/04,13:22:38,10,11,1, 11.9,1,1, 19.682, 10671.214, 398.259, 52913.195 24/07/04,13:22:38,11,11,1, 11.9,1,1, 19.682, 10671.210, 398.239, 52913.146 24/07/04,13:22:38,12,11,1, 11.9,1,1, 19.682, 10671.221, 398.242, 52913.179 24/07/04,13:22:38,13,11,1, 11.9,1,1, 19.682, 10671.221, 398.238, 52913.204 24/07/04,13:22:38,14,11,1, 11.9,1,1, 19.682, 10671.236, 398.220, 52913.202 24/07/04,13:22:38,15,11,1, 11.9,1,1, 19.682, 10671.221, 398.252, 52913.211 24/07/04,13:22:38,16,11,1, 11.9,1,1, 19.682, 10671.219, 398.231, 52913.201 24/07/04,13:22:38,17,11,1, 11.9,1,1, 19.682, 10671.215, 398.232, 52913.205 24/07/04,13:22:38,18,11,1, 11.9,1,1, 19.682, 10671.192, 398.225, 52913.180 24/07/04,13:22:38,19,11,1, 11.9,1,1, 19.682, 10671.194, 398.243, 52913.191 24/07/04,13:22:39,00,11,1, 11.9,1,1, 19.685, 10671.189, 398.243, 52913.191 24/07/04,13:22:39,01,11,1, 11.9,1,1, 19.685, 10671.185, 398.247, 52913.207 24/07/04,13:22:39,02,11,1, 11.9,1,1, 19.685, 10671.213, 398.249, 52913.170 24/07/04,13:22:39,03,11,1, 11.9,1,1, 19.685, 10671.231, 398.224, 52913.263 24/07/04,13:22:39,04,11,1, 11.9,1,1, 19.685, 10671.203, 398.220, 52913.170 24/07/04,13:22:39,05,11,1, 11.9,1,1, 19.685, 10671.181, 398.219, 52913.214 24/07/04,13:22:39,06,11,1, 11.9,1,1, 19.685, 10671.175, 398.240, 52913.252 24/07/04,13:22:39,07,11,1, 11.9,1,1, 19.685, 10671.184, 398.256, 52913.179 24/07/04,13:22:39,08,11,1, 11.9,1,1, 19.685, 10671.183, 398.240, 52913.195 24/07/04,13:22:39,09,11,1, 11.9,1,1, 19.685, 10671.183, 398.231, 52913.186 24/07/04,13:22:39,10,11,1, 11.9,1,1, 19.685, 10671.173, 398.224, 52913.215 24/07/04,13:22:39,11,11,1, 11.9,1,1, 19.685, 10671.183, 398.226, 52913.184 24/07/04,13:22:39,12,11,1, 11.9,1,1, 19.685, 10671.181, 398.228, 52913.158 24/07/04,13:22:39,13,11,1, 11.9,1,1, 19.685, 10671.166, 398.226, 52913.240 24/07/04,13:22:39,14,11,1, 11.9,1,1, 19.685, 10671.155, 398.249, 52913.208 24/07/04,13:22:39,15,11,1, 11.9,1,1, 19.685, 10671.184, 398.240, 52913.206 24/07/04,13:22:39,16,11,1, 11.9,1,1, 19.685, 10671.175, 398.239, 52913.203 24/07/04,13:22:39,17,11,1, 11.9,1,1, 19.685, 10671.187, 398.236, 52913.208 24/07/04,13:22:39,18,11,1, 11.9,1,1, 19.685, 10671.164, 398.248, 52913.162 24/07/04,13:22:39,19,11,1, 11.9,1,1, 19.685, 10671.169, 398.247, 52913.210 24/07/04,13:22:40,00,10,1, 11.9,1,1, 19.683, 10671.164, 398.247, 52913.210 24/07/04,13:22:40,01,10,1, 11.9,1,1, 19.683, 10671.152, 398.240, 52913.204 24/07/04,13:22:40,02,10,1, 11.9,1,1, 19.683, 10671.166, 398.250, 52913.171 24/07/04,13:22:40,03,10,1, 11.9,1,1, 19.683, 10671.191, 398.256, 52913.184 24/07/04,13:22:40,04,10,1, 11.9,1,1, 19.683, 10671.160, 398.235, 52913.155 24/07/04,13:22:40,05,10,1, 11.9,1,1, 19.683, 10671.151, 398.268, 52913.217 24/07/04,13:22:40,06,10,1, 11.9,1,1, 19.683, 10671.165, 398.242, 52913.225 24/07/04,13:22:40,07,10,1, 11.9,1,1, 19.683, 10671.136, 398.256, 52913.306 24/07/04,13:22:40,08,10,1, 11.9,1,1, 19.683, 10671.142, 398.255, 52913.196 24/07/04,13:22:40,09,10,1, 11.9,1,1, 19.683, 10671.154, 398.248, 52913.219 24/07/04,13:22:40,10,10,1, 11.9,1,1, 19.683, 10671.130, 398.254, 52913.217 24/07/04,13:22:40,11,10,1, 11.9,1,1, 19.683, 10671.130, 398.234, 52913.264 24/07/04,13:22:40,12,10,1, 11.9,1,1, 19.683, 10671.145, 398.233, 52913.229 24/07/04,13:22:40,13,10,1, 11.9,1,1, 19.683, 10671.113, 398.253, 52913.188 24/07/04,13:22:40,14,10,1, 11.9,1,1, 19.683, 10671.131, 398.247, 52913.220 24/07/04,13:22:40,15,10,1, 11.9,1,1, 19.683, 10671.126, 398.269, 52913.205 24/07/04,13:22:40,16,10,1, 11.9,1,1, 19.683, 10671.154, 398.262, 52913.152 24/07/04,13:22:40,17,10,1, 11.9,1,1, 19.683, 10671.147, 398.265, 52913.200 24/07/04,13:22:40,18,10,1, 11.9,1,1, 19.683, 10671.120, 398.248, 52913.195 24/07/04,13:22:40,19,10,1, 11.9,1,1, 19.683, 10671.129, 398.258, 52913.213 24/07/04,13:22:41,00,11,1, 11.9,1,1, 19.687, 10671.122, 398.258, 52913.213 24/07/04,13:22:41,01,11,1, 11.9,1,1, 19.687, 10671.115, 398.273, 52913.257 24/07/04,13:22:41,02,11,1, 11.9,1,1, 19.687, 10671.125, 398.274, 52913.262 24/07/04,13:22:41,03,11,1, 11.9,1,1, 19.687, 10671.125, 398.274, 52913.259 24/07/04,13:22:41,04,11,1, 11.9,1,1, 19.687, 10671.110, 398.266, 52913.220 24/07/04,13:22:41,05,11,1, 11.9,1,1, 19.687, 10671.115, 398.279, 52913.249 24/07/04,13:22:41,06,11,1, 11.9,1,1, 19.687, 10671.141, 398.297, 52913.206 24/07/04,13:22:41,07,11,1, 11.9,1,1, 19.687, 10671.116, 398.295, 52913.257 24/07/04,13:22:41,08,11,1, 11.9,1,1, 19.687, 10671.114, 398.270, 52913.281 24/07/04,13:22:41,09,11,1, 11.9,1,1, 19.687, 10671.123, 398.241, 52913.189 24/07/04,13:22:41,10,11,1, 11.9,1,1, 19.687, 10671.122, 398.277, 52913.230 24/07/04,13:22:41,11,11,1, 11.9,1,1, 19.687, 10671.117, 398.269, 52913.294 24/07/04,13:22:41,12,11,1, 11.9,1,1, 19.687, 10671.104, 398.278, 52913.287 24/07/04,13:22:41,13,11,1, 11.9,1,1, 19.687, 10671.098, 398.283, 52913.272 24/07/04,13:22:41,14,11,1, 11.9,1,1, 19.687, 10671.093, 398.280, 52913.299 24/07/04,13:22:41,15,11,1, 11.9,1,1, 19.687, 10671.105, 398.289, 52913.322 24/07/04,13:22:41,16,11,1, 11.9,1,1, 19.687, 10671.112, 398.267, 52913.252 24/07/04,13:22:41,17,11,1, 11.9,1,1, 19.687, 10671.090, 398.258, 52913.216 24/07/04,13:22:41,18,11,1, 11.9,1,1, 19.687, 10671.087, 398.266, 52913.240 24/07/04,13:22:41,19,11,1, 11.9,1,1, 19.687, 10671.098, 398.291, 52913.235 24/07/04,13:22:42,00,11,1, 11.9,1,1, 19.683, 10671.097, 398.291, 52913.235 24/07/04,13:22:42,01,11,1, 11.9,1,1, 19.683, 10671.095, 398.284, 52913.256 24/07/04,13:22:42,02,11,1, 11.9,1,1, 19.683, 10671.111, 398.318, 52913.241 24/07/04,13:22:42,03,11,1, 11.9,1,1, 19.683, 10671.091, 398.293, 52913.282 24/07/04,13:22:42,04,11,1, 11.9,1,1, 19.683, 10671.079, 398.279, 52913.233 24/07/04,13:22:42,05,11,1, 11.9,1,1, 19.683, 10671.102, 398.296, 52913.334 24/07/04,13:22:42,06,11,1, 11.9,1,1, 19.683, 10671.078, 398.309, 52913.281 24/07/04,13:22:42,07,11,1, 11.9,1,1, 19.683, 10671.104, 398.308, 52913.328 24/07/04,13:22:42,08,11,1, 11.9,1,1, 19.683, 10671.087, 398.300, 52913.352 24/07/04,13:22:42,09,11,1, 11.9,1,1, 19.683, 10671.086, 398.307, 52913.277 24/07/04,13:22:42,10,11,1, 11.9,1,1, 19.683, 10671.068, 398.315, 52913.301 24/07/04,13:22:42,11,11,1, 11.9,1,1, 19.683, 10671.095, 398.333, 52913.366 24/07/04,13:22:42,12,11,1, 11.9,1,1, 19.683, 10671.106, 398.320, 52913.274 24/07/04,13:22:42,13,11,1, 11.9,1,1, 19.683, 10671.101, 398.328, 52913.318 24/07/04,13:22:42,14,11,1, 11.9,1,1, 19.683, 10671.062, 398.312, 52913.318 24/07/04,13:22:42,15,11,1, 11.9,1,1, 19.683, 10671.077, 398.309, 52913.338 24/07/04,13:22:42,16,11,1, 11.9,1,1, 19.683, 10671.077, 398.324, 52913.290 24/07/04,13:22:42,17,11,1, 11.9,1,1, 19.683, 10671.061, 398.325, 52913.320 24/07/04,13:22:42,18,11,1, 11.9,1,1, 19.683, 10671.066, 398.317, 52913.334 24/07/04,13:22:42,19,11,1, 11.9,1,1, 19.683, 10671.072, 398.316, 52913.337 24/07/04,13:22:43,00,10,1, 11.9,1,1, 19.689, 10671.072, 398.316, 52913.337 24/07/04,13:22:43,01,10,1, 11.9,1,1, 19.689, 10671.060, 398.310, 52913.347 24/07/04,13:22:43,02,10,1, 11.9,1,1, 19.689, 10671.048, 398.330, 52913.358 24/07/04,13:22:43,03,10,1, 11.9,1,1, 19.689, 10671.041, 398.324, 52913.351 24/07/04,13:22:43,04,10,1, 11.9,1,1, 19.689, 10671.058, 398.318, 52913.322 24/07/04,13:22:43,05,10,1, 11.9,1,1, 19.689, 10671.028, 398.328, 52913.299 24/07/04,13:22:43,06,10,1, 11.9,1,1, 19.689, 10671.018, 398.326, 52913.269 24/07/04,13:22:43,07,10,1, 11.9,1,1, 19.689, 10671.006, 398.324, 52913.280 24/07/04,13:22:43,08,10,1, 11.9,1,1, 19.689, 10671.022, 398.330, 52913.391 24/07/04,13:22:43,09,10,1, 11.9,1,1, 19.689, 10671.001, 398.342, 52913.291 24/07/04,13:22:43,10,10,1, 11.9,1,1, 19.689, 10671.019, 398.330, 52913.387 24/07/04,13:22:43,11,10,1, 11.9,1,1, 19.689, 10670.989, 398.343, 52913.380 24/07/04,13:22:43,12,10,1, 11.9,1,1, 19.689, 10670.988, 398.340, 52913.394 24/07/04,13:22:43,13,10,1, 11.9,1,1, 19.689, 10671.020, 398.345, 52913.302 24/07/04,13:22:43,14,10,1, 11.9,1,1, 19.689, 10670.976, 398.314, 52913.350 24/07/04,13:22:43,15,10,1, 11.9,1,1, 19.689, 10670.991, 398.350, 52913.324 24/07/04,13:22:43,16,10,1, 11.9,1,1, 19.689, 10670.986, 398.346, 52913.408 24/07/04,13:22:43,17,10,1, 11.9,1,1, 19.689, 10670.982, 398.356, 52913.368 24/07/04,13:22:43,18,10,1, 11.9,1,1, 19.689, 10670.980, 398.338, 52913.303 24/07/04,13:22:43,19,10,1, 11.9,1,1, 19.689, 10670.950, 398.343, 52913.354 24/07/04,13:22:44,00,10,1, 11.9,1,1, 19.687, 10670.947, 398.343, 52913.354 24/07/04,13:22:44,01,10,1, 11.9,1,1, 19.687, 10670.955, 398.329, 52913.303 24/07/04,13:22:44,02,10,1, 11.9,1,1, 19.687, 10670.972, 398.338, 52913.275 24/07/04,13:22:44,03,10,1, 11.9,1,1, 19.687, 10670.910, 398.349, 52913.390 24/07/04,13:22:44,04,10,1, 11.9,1,1, 19.687, 10670.926, 398.357, 52913.322 24/07/04,13:22:44,05,10,1, 11.9,1,1, 19.687, 10670.932, 398.362, 52913.353 24/07/04,13:22:44,06,10,1, 11.9,1,1, 19.687, 10670.950, 398.358, 52913.336 24/07/04,13:22:44,07,10,1, 11.9,1,1, 19.687, 10670.921, 398.342, 52913.345 24/07/04,13:22:44,08,10,1, 11.9,1,1, 19.687, 10670.938, 398.355, 52913.275 24/07/04,13:22:44,09,10,1, 11.9,1,1, 19.687, 10670.934, 398.370, 52913.301 24/07/04,13:22:44,10,10,1, 11.9,1,1, 19.687, 10670.901, 398.362, 52913.329 24/07/04,13:22:44,11,10,1, 11.9,1,1, 19.687, 10670.914, 398.369, 52913.393 24/07/04,13:22:44,12,10,1, 11.9,1,1, 19.687, 10670.917, 398.356, 52913.304 24/07/04,13:22:44,13,10,1, 11.9,1,1, 19.687, 10670.892, 398.371, 52913.388 24/07/04,13:22:44,14,10,1, 11.9,1,1, 19.687, 10670.889, 398.376, 52913.325 24/07/04,13:22:44,15,10,1, 11.9,1,1, 19.687, 10670.880, 398.385, 52913.437 24/07/04,13:22:44,16,10,1, 11.9,1,1, 19.687, 10670.867, 398.384, 52913.413 24/07/04,13:22:44,17,10,1, 11.9,1,1, 19.687, 10670.875, 398.376, 52913.397 24/07/04,13:22:44,18,10,1, 11.9,1,1, 19.687, 10670.863, 398.364, 52913.345 24/07/04,13:22:44,19,10,1, 11.9,1,1, 19.687, 10670.838, 398.343, 52913.396 24/07/04,13:22:45,00,10,1, 11.9,1,1, 19.687, 10670.830, 398.343, 52913.396 24/07/04,13:22:45,01,10,1, 11.9,1,1, 19.687, 10670.832, 398.379, 52913.407 24/07/04,13:22:45,02,10,1, 11.9,1,1, 19.687, 10670.860, 398.382, 52913.325 24/07/04,13:22:45,03,10,1, 11.9,1,1, 19.687, 10670.833, 398.378, 52913.411 24/07/04,13:22:45,04,10,1, 11.9,1,1, 19.687, 10670.818, 398.391, 52913.383 24/07/04,13:22:45,05,10,1, 11.9,1,1, 19.687, 10670.817, 398.398, 52913.338 24/07/04,13:22:45,06,10,1, 11.9,1,1, 19.687, 10670.833, 398.426, 52913.389 24/07/04,13:22:45,07,10,1, 11.9,1,1, 19.687, 10670.819, 398.403, 52913.388 24/07/04,13:22:45,08,10,1, 11.9,1,1, 19.687, 10670.813, 398.398, 52913.421 24/07/04,13:22:45,09,10,1, 11.9,1,1, 19.687, 10670.799, 398.408, 52913.398 24/07/04,13:22:45,10,10,1, 11.9,1,1, 19.687, 10670.811, 398.394, 52913.425 24/07/04,13:22:45,11,10,1, 11.9,1,1, 19.687, 10670.818, 398.407, 52913.457 24/07/04,13:22:45,12,10,1, 11.9,1,1, 19.687, 10670.767, 398.431, 52913.425 24/07/04,13:22:45,13,10,1, 11.9,1,1, 19.687, 10670.789, 398.394, 52913.348 24/07/04,13:22:45,14,10,1, 11.9,1,1, 19.687, 10670.802, 398.406, 52913.353 24/07/04,13:22:45,15,10,1, 11.9,1,1, 19.687, 10670.793, 398.399, 52913.416 24/07/04,13:22:45,16,10,1, 11.9,1,1, 19.687, 10670.777, 398.401, 52913.384 24/07/04,13:22:45,17,10,1, 11.9,1,1, 19.687, 10670.753, 398.397, 52913.437 24/07/04,13:22:45,18,10,1, 11.9,1,1, 19.687, 10670.788, 398.421, 52913.439 24/07/04,13:22:45,19,10,1, 11.9,1,1, 19.687, 10670.794, 398.430, 52913.483 24/07/04,13:22:46,00,11,1, 11.9,1,1, 19.686, 10670.788, 398.430, 52913.483 24/07/04,13:22:46,01,11,1, 11.9,1,1, 19.686, 10670.778, 398.415, 52913.440 24/07/04,13:22:46,02,11,1, 11.9,1,1, 19.686, 10670.750, 398.416, 52913.388 24/07/04,13:22:46,03,11,1, 11.9,1,1, 19.686, 10670.726, 398.419, 52913.441 24/07/04,13:22:46,04,11,1, 11.9,1,1, 19.686, 10670.752, 398.414, 52913.380 24/07/04,13:22:46,05,11,1, 11.9,1,1, 19.686, 10670.730, 398.397, 52913.387 24/07/04,13:22:46,06,11,1, 11.9,1,1, 19.686, 10670.720, 398.391, 52913.400 24/07/04,13:22:46,07,11,1, 11.9,1,1, 19.686, 10670.710, 398.413, 52913.453 24/07/04,13:22:46,08,11,1, 11.9,1,1, 19.686, 10670.717, 398.405, 52913.423 24/07/04,13:22:46,09,11,1, 11.9,1,1, 19.686, 10670.692, 398.417, 52913.363 24/07/04,13:22:46,10,11,1, 11.9,1,1, 19.686, 10670.688, 398.429, 52913.454 24/07/04,13:22:46,11,11,1, 11.9,1,1, 19.686, 10670.688, 398.402, 52913.452 24/07/04,13:22:46,12,11,1, 11.9,1,1, 19.686, 10670.689, 398.382, 52913.401 24/07/04,13:22:46,13,11,1, 11.9,1,1, 19.686, 10670.689, 398.410, 52913.450 24/07/04,13:22:46,14,11,1, 11.9,1,1, 19.686, 10670.680, 398.430, 52913.431 24/07/04,13:22:46,15,11,1, 11.9,1,1, 19.686, 10670.665, 398.432, 52913.417 24/07/04,13:22:46,16,11,1, 11.9,1,1, 19.686, 10670.645, 398.421, 52913.430 24/07/04,13:22:46,17,11,1, 11.9,1,1, 19.686, 10670.646, 398.398, 52913.428 24/07/04,13:22:46,18,11,1, 11.9,1,1, 19.686, 10670.663, 398.420, 52913.456 24/07/04,13:22:46,19,11,1, 11.9,1,1, 19.686, 10670.656, 398.425, 52913.424 24/07/04,13:22:47,00,11,1, 11.9,1,1, 19.687, 10670.655, 398.425, 52913.424 24/07/04,13:22:47,01,11,1, 11.9,1,1, 19.687, 10670.644, 398.419, 52913.410 24/07/04,13:22:47,02,11,1, 11.9,1,1, 19.687, 10670.639, 398.440, 52913.473 24/07/04,13:22:47,03,11,1, 11.9,1,1, 19.687, 10670.640, 398.450, 52913.469 24/07/04,13:22:47,04,11,1, 11.9,1,1, 19.687, 10670.634, 398.441, 52913.486 24/07/04,13:22:47,05,11,1, 11.9,1,1, 19.687, 10670.633, 398.461, 52913.445 24/07/04,13:22:47,06,11,1, 11.9,1,1, 19.687, 10670.617, 398.468, 52913.492 24/07/04,13:22:47,07,11,1, 11.9,1,1, 19.687, 10670.612, 398.457, 52913.455 24/07/04,13:22:47,08,11,1, 11.9,1,1, 19.687, 10670.637, 398.443, 52913.419 24/07/04,13:22:47,09,11,1, 11.9,1,1, 19.687, 10670.607, 398.439, 52913.434 24/07/04,13:22:47,10,11,1, 11.9,1,1, 19.687, 10670.586, 398.439, 52913.494 24/07/04,13:22:47,11,11,1, 11.9,1,1, 19.687, 10670.555, 398.453, 52913.500 24/07/04,13:22:47,12,11,1, 11.9,1,1, 19.687, 10670.581, 398.455, 52913.428 24/07/04,13:22:47,13,11,1, 11.9,1,1, 19.687, 10670.602, 398.463, 52913.511 24/07/04,13:22:47,14,11,1, 11.9,1,1, 19.687, 10670.581, 398.459, 52913.436 24/07/04,13:22:47,15,11,1, 11.9,1,1, 19.687, 10670.575, 398.414, 52913.407 24/07/04,13:22:47,16,11,1, 11.9,1,1, 19.687, 10670.581, 398.426, 52913.493 24/07/04,13:22:47,17,11,1, 11.9,1,1, 19.687, 10670.563, 398.461, 52913.521 24/07/04,13:22:47,18,11,1, 11.9,1,1, 19.687, 10670.553, 398.436, 52913.414 24/07/04,13:22:47,19,11,1, 11.9,1,1, 19.687, 10670.518, 398.415, 52913.434 24/07/04,13:22:48,00,11,1, 11.9,1,1, 19.688, 10670.513, 398.415, 52913.434 24/07/04,13:22:48,01,11,1, 11.9,1,1, 19.688, 10670.522, 398.414, 52913.430 24/07/04,13:22:48,02,11,1, 11.9,1,1, 19.688, 10670.514, 398.449, 52913.485 24/07/04,13:22:48,03,11,1, 11.9,1,1, 19.688, 10670.529, 398.440, 52913.502 24/07/04,13:22:48,04,11,1, 11.9,1,1, 19.688, 10670.532, 398.429, 52913.519 24/07/04,13:22:48,05,11,1, 11.9,1,1, 19.688, 10670.525, 398.445, 52913.453 24/07/04,13:22:48,06,11,1, 11.9,1,1, 19.688, 10670.537, 398.429, 52913.439 24/07/04,13:22:48,07,11,1, 11.9,1,1, 19.688, 10670.508, 398.454, 52913.476 24/07/04,13:22:48,08,11,1, 11.9,1,1, 19.688, 10670.521, 398.428, 52913.467 24/07/04,13:22:48,09,11,1, 11.9,1,1, 19.688, 10670.485, 398.464, 52913.539 24/07/04,13:22:48,10,11,1, 11.9,1,1, 19.688, 10670.508, 398.469, 52913.499 24/07/04,13:22:48,11,11,1, 11.9,1,1, 19.688, 10670.528, 398.447, 52913.477 24/07/04,13:22:48,12,11,1, 11.9,1,1, 19.688, 10670.484, 398.472, 52913.445 24/07/04,13:22:48,13,11,1, 11.9,1,1, 19.688, 10670.469, 398.468, 52913.500 24/07/04,13:22:48,14,11,1, 11.9,1,1, 19.688, 10670.474, 398.461, 52913.427 24/07/04,13:22:48,15,11,1, 11.9,1,1, 19.688, 10670.439, 398.470, 52913.492 24/07/04,13:22:48,16,11,1, 11.9,1,1, 19.688, 10670.439, 398.476, 52913.577 24/07/04,13:22:48,17,11,1, 11.9,1,1, 19.688, 10670.469, 398.469, 52913.441 24/07/04,13:22:48,18,11,1, 11.9,1,1, 19.688, 10670.465, 398.480, 52913.569 24/07/04,13:22:48,19,11,1, 11.9,1,1, 19.688, 10670.449, 398.476, 52913.503 24/07/04,13:22:49,00,11,1, 12.0,1,1, 19.689, 10670.446, 398.476, 52913.503 24/07/04,13:22:49,01,11,1, 12.0,1,1, 19.689, 10670.441, 398.484, 52913.503 24/07/04,13:22:49,02,11,1, 12.0,1,1, 19.689, 10670.430, 398.493, 52913.482 24/07/04,13:22:49,03,11,1, 12.0,1,1, 19.689, 10670.446, 398.493, 52913.526 24/07/04,13:22:49,04,11,1, 12.0,1,1, 19.689, 10670.432, 398.496, 52913.489 24/07/04,13:22:49,05,11,1, 12.0,1,1, 19.689, 10670.424, 398.466, 52913.514 24/07/04,13:22:49,06,11,1, 12.0,1,1, 19.689, 10670.438, 398.480, 52913.479 24/07/04,13:22:49,07,11,1, 12.0,1,1, 19.689, 10670.407, 398.469, 52913.523 24/07/04,13:22:49,08,11,1, 12.0,1,1, 19.689, 10670.386, 398.475, 52913.465 24/07/04,13:22:49,09,11,1, 12.0,1,1, 19.689, 10670.383, 398.486, 52913.488 24/07/04,13:22:49,10,11,1, 12.0,1,1, 19.689, 10670.384, 398.477, 52913.531 24/07/04,13:22:49,11,11,1, 12.0,1,1, 19.689, 10670.396, 398.475, 52913.543 24/07/04,13:22:49,12,11,1, 12.0,1,1, 19.689, 10670.378, 398.483, 52913.559 24/07/04,13:22:49,13,11,1, 12.0,1,1, 19.689, 10670.358, 398.483, 52913.542 24/07/04,13:22:49,14,11,1, 12.0,1,1, 19.689, 10670.366, 398.468, 52913.503 24/07/04,13:22:49,15,11,1, 12.0,1,1, 19.689, 10670.340, 398.439, 52913.520 24/07/04,13:22:49,16,11,1, 12.0,1,1, 19.689, 10670.328, 398.458, 52913.480 24/07/04,13:22:49,17,11,1, 12.0,1,1, 19.689, 10670.306, 398.443, 52913.549 24/07/04,13:22:49,18,11,1, 12.0,1,1, 19.689, 10670.332, 398.462, 52913.561 24/07/04,13:22:49,19,11,1, 12.0,1,1, 19.689, 10670.327, 398.468, 52913.576 24/07/04,13:22:50,00,11,1, 11.9,1,1, 19.689, 10670.321, 398.468, 52913.576 24/07/04,13:22:50,01,11,1, 11.9,1,1, 19.689, 10670.306, 398.461, 52913.579 24/07/04,13:22:50,02,11,1, 11.9,1,1, 19.689, 10670.315, 398.447, 52913.482 24/07/04,13:22:50,03,11,1, 11.9,1,1, 19.689, 10670.290, 398.454, 52913.564 24/07/04,13:22:50,04,11,1, 11.9,1,1, 19.689, 10670.275, 398.469, 52913.552 24/07/04,13:22:50,05,11,1, 11.9,1,1, 19.689, 10670.313, 398.445, 52913.528 24/07/04,13:22:50,06,11,1, 11.9,1,1, 19.689, 10670.291, 398.475, 52913.553 24/07/04,13:22:50,07,11,1, 11.9,1,1, 19.689, 10670.256, 398.454, 52913.577 24/07/04,13:22:50,08,11,1, 11.9,1,1, 19.689, 10670.227, 398.459, 52913.550 24/07/04,13:22:50,09,11,1, 11.9,1,1, 19.689, 10670.256, 398.466, 52913.566 24/07/04,13:22:50,10,11,1, 11.9,1,1, 19.689, 10670.241, 398.458, 52913.550 24/07/04,13:22:50,11,11,1, 11.9,1,1, 19.689, 10670.270, 398.475, 52913.558 24/07/04,13:22:50,12,11,1, 11.9,1,1, 19.689, 10670.264, 398.483, 52913.513 24/07/04,13:22:50,13,11,1, 11.9,1,1, 19.689, 10670.240, 398.459, 52913.473 24/07/04,13:22:50,14,11,1, 11.9,1,1, 19.689, 10670.234, 398.445, 52913.521 24/07/04,13:22:50,15,11,1, 11.9,1,1, 19.689, 10670.245, 398.459, 52913.573 24/07/04,13:22:50,16,11,1, 11.9,1,1, 19.689, 10670.226, 398.472, 52913.563 24/07/04,13:22:50,17,11,1, 11.9,1,1, 19.689, 10670.223, 398.465, 52913.546 24/07/04,13:22:50,18,11,1, 11.9,1,1, 19.689, 10670.221, 398.450, 52913.537 24/07/04,13:22:50,19,11,1, 11.9,1,1, 19.689, 10670.197, 398.443, 52913.578 24/07/04,13:22:51,00,11,1, 11.9,1,1, 19.693, 10670.196, 398.443, 52913.578 24/07/04,13:22:51,01,11,1, 11.9,1,1, 19.693, 10670.180, 398.447, 52913.597 24/07/04,13:22:51,02,11,1, 11.9,1,1, 19.693, 10670.176, 398.435, 52913.527 24/07/04,13:22:51,03,11,1, 11.9,1,1, 19.693, 10670.203, 398.454, 52913.559 24/07/04,13:22:51,04,11,1, 11.9,1,1, 19.693, 10670.190, 398.449, 52913.557 24/07/04,13:22:51,05,11,1, 11.9,1,1, 19.693, 10670.151, 398.433, 52913.567 24/07/04,13:22:51,06,11,1, 11.9,1,1, 19.693, 10670.169, 398.470, 52913.636 24/07/04,13:22:51,07,11,1, 11.9,1,1, 19.693, 10670.163, 398.429, 52913.570 24/07/04,13:22:51,08,11,1, 11.9,1,1, 19.693, 10670.134, 398.444, 52913.628 24/07/04,13:22:51,09,11,1, 11.9,1,1, 19.693, 10670.145, 398.450, 52913.582 24/07/04,13:22:51,10,11,1, 11.9,1,1, 19.693, 10670.143, 398.471, 52913.534 24/07/04,13:22:51,11,11,1, 11.9,1,1, 19.693, 10670.127, 398.477, 52913.607 24/07/04,13:22:51,12,11,1, 11.9,1,1, 19.693, 10670.118, 398.456, 52913.472 24/07/04,13:22:51,13,11,1, 11.9,1,1, 19.693, 10670.117, 398.455, 52913.518 24/07/04,13:22:51,14,11,1, 11.9,1,1, 19.693, 10670.095, 398.456, 52913.596 24/07/04,13:22:51,15,11,1, 11.9,1,1, 19.693, 10670.081, 398.468, 52913.571 24/07/04,13:22:51,16,11,1, 11.9,1,1, 19.693, 10670.104, 398.453, 52913.618 24/07/04,13:22:51,17,11,1, 11.9,1,1, 19.693, 10670.099, 398.435, 52913.542 24/07/04,13:22:51,18,11,1, 11.9,1,1, 19.693, 10670.068, 398.447, 52913.556 24/07/04,13:22:51,19,11,1, 11.9,1,1, 19.693, 10670.094, 398.460, 52913.620 24/07/04,13:22:52,00,11,1, 11.8,1,1, 19.691, 10670.087, 398.460, 52913.620 24/07/04,13:22:52,01,11,1, 11.8,1,1, 19.691, 10670.046, 398.443, 52913.554 24/07/04,13:22:52,02,11,1, 11.8,1,1, 19.691, 10670.088, 398.441, 52913.611 24/07/04,13:22:52,03,11,1, 11.8,1,1, 19.691, 10670.057, 398.432, 52913.637 24/07/04,13:22:52,04,11,1, 11.8,1,1, 19.691, 10670.050, 398.433, 52913.595 24/07/04,13:22:52,05,11,1, 11.8,1,1, 19.691, 10670.051, 398.449, 52913.571 24/07/04,13:22:52,06,11,1, 11.8,1,1, 19.691, 10670.015, 398.452, 52913.592 24/07/04,13:22:52,07,11,1, 11.8,1,1, 19.691, 10670.044, 398.435, 52913.624 24/07/04,13:22:52,08,11,1, 11.8,1,1, 19.691, 10670.020, 398.440, 52913.581 24/07/04,13:22:52,09,11,1, 11.8,1,1, 19.691, 10670.005, 398.433, 52913.554 24/07/04,13:22:52,10,11,1, 11.8,1,1, 19.691, 10670.001, 398.447, 52913.523 24/07/04,13:22:52,11,11,1, 11.8,1,1, 19.691, 10670.014, 398.450, 52913.618 24/07/04,13:22:52,12,11,1, 11.8,1,1, 19.691, 10670.021, 398.441, 52913.567 24/07/04,13:22:52,13,11,1, 11.8,1,1, 19.691, 10669.973, 398.439, 52913.586 24/07/04,13:22:52,14,11,1, 11.8,1,1, 19.691, 10669.975, 398.451, 52913.607 24/07/04,13:22:52,15,11,1, 11.8,1,1, 19.691, 10669.979, 398.456, 52913.594 24/07/04,13:22:52,16,11,1, 11.8,1,1, 19.691, 10669.970, 398.448, 52913.611 24/07/04,13:22:52,17,11,1, 11.8,1,1, 19.691, 10669.976, 398.457, 52913.633 24/07/04,13:22:52,18,11,1, 11.8,1,1, 19.691, 10669.971, 398.475, 52913.655 24/07/04,13:22:52,19,11,1, 11.8,1,1, 19.691, 10669.970, 398.475, 52913.601 24/07/04,13:22:53,00,11,1, 11.9,1,1, 19.690, 10669.962, 398.475, 52913.601 24/07/04,13:22:53,01,11,1, 11.9,1,1, 19.690, 10669.984, 398.478, 52913.669 24/07/04,13:22:53,02,11,1, 11.9,1,1, 19.690, 10669.933, 398.482, 52913.556 24/07/04,13:22:53,03,11,1, 11.9,1,1, 19.690, 10669.955, 398.477, 52913.651 24/07/04,13:22:53,04,11,1, 11.9,1,1, 19.690, 10669.945, 398.480, 52913.570 24/07/04,13:22:53,05,11,1, 11.9,1,1, 19.690, 10669.940, 398.454, 52913.577 24/07/04,13:22:53,06,11,1, 11.9,1,1, 19.690, 10669.924, 398.472, 52913.626 24/07/04,13:22:53,07,11,1, 11.9,1,1, 19.690, 10669.903, 398.476, 52913.706 24/07/04,13:22:53,08,11,1, 11.9,1,1, 19.690, 10669.909, 398.485, 52913.597 24/07/04,13:22:53,09,11,1, 11.9,1,1, 19.690, 10669.918, 398.478, 52913.586 24/07/04,13:22:53,10,11,1, 11.9,1,1, 19.690, 10669.924, 398.500, 52913.575 24/07/04,13:22:53,11,11,1, 11.9,1,1, 19.690, 10669.893, 398.487, 52913.632 24/07/04,13:22:53,12,11,1, 11.9,1,1, 19.690, 10669.891, 398.479, 52913.622 24/07/04,13:22:53,13,11,1, 11.9,1,1, 19.690, 10669.916, 398.509, 52913.659 24/07/04,13:22:53,14,11,1, 11.9,1,1, 19.690, 10669.903, 398.487, 52913.673 24/07/04,13:22:53,15,11,1, 11.9,1,1, 19.690, 10669.886, 398.484, 52913.585 24/07/04,13:22:53,16,11,1, 11.9,1,1, 19.690, 10669.881, 398.473, 52913.645 24/07/04,13:22:53,17,11,1, 11.9,1,1, 19.690, 10669.871, 398.480, 52913.606 24/07/04,13:22:53,18,11,1, 11.9,1,1, 19.690, 10669.851, 398.485, 52913.578 24/07/04,13:22:53,19,11,1, 11.9,1,1, 19.690, 10669.865, 398.504, 52913.704 24/07/04,13:22:54,00,11,1, 11.9,1,1, 19.691, 10669.862, 398.504, 52913.704 24/07/04,13:22:54,01,11,1, 11.9,1,1, 19.691, 10669.847, 398.486, 52913.610 24/07/04,13:22:54,02,11,1, 11.9,1,1, 19.691, 10669.849, 398.484, 52913.706 24/07/04,13:22:54,03,11,1, 11.9,1,1, 19.691, 10669.834, 398.470, 52913.681 24/07/04,13:22:54,04,11,1, 11.9,1,1, 19.691, 10669.827, 398.488, 52913.715 24/07/04,13:22:54,05,11,1, 11.9,1,1, 19.691, 10669.820, 398.486, 52913.713 24/07/04,13:22:54,06,11,1, 11.9,1,1, 19.691, 10669.812, 398.445, 52913.598 24/07/04,13:22:54,07,11,1, 11.9,1,1, 19.691, 10669.825, 398.456, 52913.652 24/07/04,13:22:54,08,11,1, 11.9,1,1, 19.691, 10669.797, 398.450, 52913.629 24/07/04,13:22:54,09,11,1, 11.9,1,1, 19.691, 10669.817, 398.447, 52913.697 24/07/04,13:22:54,10,11,1, 11.9,1,1, 19.691, 10669.784, 398.448, 52913.624 24/07/04,13:22:54,11,11,1, 11.9,1,1, 19.691, 10669.791, 398.431, 52913.631 24/07/04,13:22:54,12,11,1, 11.9,1,1, 19.691, 10669.773, 398.433, 52913.702 24/07/04,13:22:54,13,11,1, 11.9,1,1, 19.691, 10669.743, 398.417, 52913.730 24/07/04,13:22:54,14,11,1, 11.9,1,1, 19.691, 10669.787, 398.445, 52913.669 24/07/04,13:22:54,15,11,1, 11.9,1,1, 19.691, 10669.749, 398.435, 52913.742 24/07/04,13:22:54,16,11,1, 11.9,1,1, 19.691, 10669.742, 398.421, 52913.661 24/07/04,13:22:54,17,11,1, 11.9,1,1, 19.691, 10669.761, 398.418, 52913.672 24/07/04,13:22:54,18,11,1, 11.9,1,1, 19.691, 10669.737, 398.439, 52913.601 24/07/04,13:22:54,19,11,1, 11.9,1,1, 19.691, 10669.706, 398.426, 52913.639 24/07/04,13:22:55,00,10,1, 12.0,1,1, 19.687, 10669.703, 398.426, 52913.639 24/07/04,13:22:55,01,10,1, 12.0,1,1, 19.687, 10669.751, 398.441, 52913.680 24/07/04,13:22:55,02,10,1, 12.0,1,1, 19.687, 10669.702, 398.411, 52913.643 24/07/04,13:22:55,03,10,1, 12.0,1,1, 19.687, 10669.736, 398.425, 52913.713 24/07/04,13:22:55,04,10,1, 12.0,1,1, 19.687, 10669.709, 398.398, 52913.647 24/07/04,13:22:55,05,10,1, 12.0,1,1, 19.687, 10669.706, 398.404, 52913.612 24/07/04,13:22:55,06,10,1, 12.0,1,1, 19.687, 10669.702, 398.436, 52913.718 24/07/04,13:22:55,07,10,1, 12.0,1,1, 19.687, 10669.702, 398.426, 52913.704 24/07/04,13:22:55,08,10,1, 12.0,1,1, 19.687, 10669.705, 398.407, 52913.657 24/07/04,13:22:55,09,10,1, 12.0,1,1, 19.687, 10669.705, 398.455, 52913.686 24/07/04,13:22:55,10,10,1, 12.0,1,1, 19.687, 10669.692, 398.432, 52913.660 24/07/04,13:22:55,11,10,1, 12.0,1,1, 19.687, 10669.700, 398.452, 52913.637 24/07/04,13:22:55,12,10,1, 12.0,1,1, 19.687, 10669.700, 398.436, 52913.750 24/07/04,13:22:55,13,10,1, 12.0,1,1, 19.687, 10669.682, 398.460, 52913.648 24/07/04,13:22:55,14,10,1, 12.0,1,1, 19.687, 10669.688, 398.469, 52913.739 24/07/04,13:22:55,15,10,1, 12.0,1,1, 19.687, 10669.675, 398.431, 52913.647 24/07/04,13:22:55,16,10,1, 12.0,1,1, 19.687, 10669.654, 398.438, 52913.652 24/07/04,13:22:55,17,10,1, 12.0,1,1, 19.687, 10669.693, 398.443, 52913.686 24/07/04,13:22:55,18,10,1, 12.0,1,1, 19.687, 10669.649, 398.457, 52913.713 24/07/04,13:22:55,19,10,1, 12.0,1,1, 19.687, 10669.662, 398.452, 52913.710 24/07/04,13:22:56,00,11,1, 11.9,1,1, 19.690, 10669.662, 398.452, 52913.710 24/07/04,13:22:56,01,11,1, 11.9,1,1, 19.690, 10669.651, 398.454, 52913.715 24/07/04,13:22:56,02,11,1, 11.9,1,1, 19.690, 10669.656, 398.451, 52913.682 24/07/04,13:22:56,03,11,1, 11.9,1,1, 19.690, 10669.650, 398.466, 52913.737 24/07/04,13:22:56,04,11,1, 11.9,1,1, 19.690, 10669.600, 398.443, 52913.665 24/07/04,13:22:56,05,11,1, 11.9,1,1, 19.690, 10669.656, 398.445, 52913.692 24/07/04,13:22:56,06,11,1, 11.9,1,1, 19.690, 10669.632, 398.478, 52913.723 24/07/04,13:22:56,07,11,1, 11.9,1,1, 19.690, 10669.627, 398.467, 52913.713 24/07/04,13:22:56,08,11,1, 11.9,1,1, 19.690, 10669.627, 398.443, 52913.697 24/07/04,13:22:56,09,11,1, 11.9,1,1, 19.690, 10669.612, 398.456, 52913.772 24/07/04,13:22:56,10,11,1, 11.9,1,1, 19.690, 10669.594, 398.467, 52913.761 24/07/04,13:22:56,11,11,1, 11.9,1,1, 19.690, 10669.600, 398.437, 52913.749 24/07/04,13:22:56,12,11,1, 11.9,1,1, 19.690, 10669.606, 398.468, 52913.687 24/07/04,13:22:56,13,11,1, 11.9,1,1, 19.690, 10669.574, 398.432, 52913.749 24/07/04,13:22:56,14,11,1, 11.9,1,1, 19.690, 10669.578, 398.478, 52913.683 24/07/04,13:22:56,15,11,1, 11.9,1,1, 19.690, 10669.594, 398.451, 52913.717 24/07/04,13:22:56,16,11,1, 11.9,1,1, 19.690, 10669.550, 398.467, 52913.719 24/07/04,13:22:56,17,11,1, 11.9,1,1, 19.690, 10669.546, 398.473, 52913.650 24/07/04,13:22:56,18,11,1, 11.9,1,1, 19.690, 10669.537, 398.438, 52913.744 24/07/04,13:22:56,19,11,1, 11.9,1,1, 19.690, 10669.517, 398.427, 52913.696 24/07/04,13:22:57,00,11,1, 11.9,1,1, 19.694, 10669.512, 398.427, 52913.696 24/07/04,13:22:57,01,11,1, 11.9,1,1, 19.694, 10669.516, 398.424, 52913.698 24/07/04,13:22:57,02,11,1, 11.9,1,1, 19.694, 10669.551, 398.565, 52914.309 24/07/04,13:22:57,03,11,1, 11.9,1,1, 19.694, 10669.542, 398.571, 52914.457 24/07/04,13:22:57,04,11,1, 11.9,1,1, 19.694, 10669.504, 398.584, 52914.426 24/07/04,13:22:57,05,11,1, 11.9,1,1, 19.694, 10669.501, 398.580, 52914.393 24/07/04,13:22:57,06,11,1, 11.9,1,1, 19.694, 10669.533, 398.587, 52914.343 24/07/04,13:22:57,07,11,1, 11.9,1,1, 19.694, 10669.508, 398.582, 52914.362 24/07/04,13:22:57,08,11,1, 11.9,1,1, 19.694, 10669.510, 398.582, 52914.387 24/07/04,13:22:57,09,11,1, 11.9,1,1, 19.694, 10669.514, 398.581, 52914.432 24/07/04,13:22:57,10,11,1, 11.9,1,1, 19.694, 10669.509, 398.567, 52914.404 24/07/04,13:22:57,11,11,1, 11.9,1,1, 19.694, 10669.500, 398.566, 52914.342 24/07/04,13:22:57,12,11,1, 11.9,1,1, 19.694, 10669.505, 398.574, 52914.388 24/07/04,13:22:57,13,11,1, 11.9,1,1, 19.694, 10669.465, 398.565, 52914.417 24/07/04,13:22:57,14,11,1, 11.9,1,1, 19.694, 10669.472, 398.550, 52914.346 24/07/04,13:22:57,15,11,1, 11.9,1,1, 19.694, 10669.465, 398.574, 52914.426 24/07/04,13:22:57,16,11,1, 11.9,1,1, 19.694, 10669.452, 398.556, 52914.399 24/07/04,13:22:57,17,11,1, 11.9,1,1, 19.694, 10669.465, 398.541, 52914.328 24/07/04,13:22:57,18,11,1, 11.9,1,1, 19.694, 10669.449, 398.590, 52914.412 24/07/04,13:22:57,19,11,1, 11.9,1,1, 19.694, 10669.452, 398.589, 52914.361 24/07/04,13:22:58,00,11,1, 11.9,1,1, 19.695, 10669.445, 398.589, 52914.361 24/07/04,13:22:58,01,11,1, 11.9,1,1, 19.695, 10669.437, 398.577, 52914.361 24/07/04,13:22:58,02,11,1, 11.9,1,1, 19.695, 10669.426, 398.590, 52914.369 24/07/04,13:22:58,03,11,1, 11.9,1,1, 19.695, 10669.424, 398.572, 52914.393 24/07/04,13:22:58,04,11,1, 11.9,1,1, 19.695, 10669.435, 398.586, 52914.392 24/07/04,13:22:58,05,11,1, 11.9,1,1, 19.695, 10669.430, 398.571, 52914.410 24/07/04,13:22:58,06,11,1, 11.9,1,1, 19.695, 10669.440, 398.579, 52914.394 24/07/04,13:22:58,07,11,1, 11.9,1,1, 19.695, 10669.404, 398.583, 52914.423 24/07/04,13:22:58,08,11,1, 11.9,1,1, 19.695, 10669.410, 398.565, 52914.480 24/07/04,13:22:58,09,11,1, 11.9,1,1, 19.695, 10669.402, 398.576, 52914.356 24/07/04,13:22:58,10,11,1, 11.9,1,1, 19.695, 10669.387, 398.572, 52914.451 24/07/04,13:22:58,11,11,1, 11.9,1,1, 19.695, 10669.391, 398.570, 52914.405 24/07/04,13:22:58,12,11,1, 11.9,1,1, 19.695, 10669.403, 398.554, 52914.408 24/07/04,13:22:58,13,11,1, 11.9,1,1, 19.695, 10669.369, 398.571, 52914.425 24/07/04,13:22:58,14,11,1, 11.9,1,1, 19.695, 10669.378, 398.571, 52914.409 24/07/04,13:22:58,15,11,1, 11.9,1,1, 19.695, 10669.362, 398.569, 52914.370 24/07/04,13:22:58,16,11,1, 11.9,1,1, 19.695, 10669.350, 398.563, 52914.440 24/07/04,13:22:58,17,11,1, 11.9,1,1, 19.695, 10669.356, 398.584, 52914.430 24/07/04,13:22:58,18,11,1, 11.9,1,1, 19.695, 10669.343, 398.577, 52914.380 24/07/04,13:22:58,19,11,1, 11.9,1,1, 19.695, 10669.338, 398.584, 52914.395 24/07/04,13:22:59,00,11,1, 12.0,1,1, 19.694, 10669.336, 398.584, 52914.395 24/07/04,13:22:59,01,11,1, 12.0,1,1, 19.694, 10669.343, 398.566, 52914.388 24/07/04,13:22:59,02,11,1, 12.0,1,1, 19.694, 10669.342, 398.540, 52914.374 24/07/04,13:22:59,03,11,1, 12.0,1,1, 19.694, 10669.345, 398.569, 52914.433 24/07/04,13:22:59,04,11,1, 12.0,1,1, 19.694, 10669.309, 398.529, 52914.460 24/07/04,13:22:59,05,11,1, 12.0,1,1, 19.694, 10669.300, 398.549, 52914.419 24/07/04,13:22:59,06,11,1, 12.0,1,1, 19.694, 10669.307, 398.510, 52914.396 24/07/04,13:22:59,07,11,1, 12.0,1,1, 19.694, 10669.322, 398.525, 52914.386 24/07/04,13:22:59,08,11,1, 12.0,1,1, 19.694, 10669.287, 398.521, 52914.459 24/07/04,13:22:59,09,11,1, 12.0,1,1, 19.694, 10669.278, 398.530, 52914.467 24/07/04,13:22:59,10,11,1, 12.0,1,1, 19.694, 10669.280, 398.522, 52914.481 24/07/04,13:22:59,11,11,1, 12.0,1,1, 19.694, 10669.259, 398.525, 52914.447 24/07/04,13:22:59,12,11,1, 12.0,1,1, 19.694, 10669.274, 398.527, 52914.447 24/07/04,13:22:59,13,11,1, 12.0,1,1, 19.694, 10669.249, 398.551, 52914.392 24/07/04,13:22:59,14,11,1, 12.0,1,1, 19.694, 10669.254, 398.554, 52914.523 24/07/04,13:22:59,15,11,1, 12.0,1,1, 19.694, 10669.270, 398.499, 52914.446 24/07/04,13:22:59,16,11,1, 12.0,1,1, 19.694, 10669.239, 398.545, 52914.444 24/07/04,13:22:59,17,11,1, 12.0,1,1, 19.694, 10669.221, 398.526, 52914.482 24/07/04,13:22:59,18,11,1, 12.0,1,1, 19.694, 10669.235, 398.528, 52914.451 24/07/04,13:22:59,19,11,1, 12.0,1,1, 19.694, 10669.241, 398.545, 52914.466 24/07/04,13:23:00,00,11,1, 11.9,1,1, 19.691, 10669.236, 398.545, 52914.466 24/07/04,13:23:00,01,11,1, 11.9,1,1, 19.691, 10669.243, 398.550, 52914.467 24/07/04,13:23:00,02,11,1, 11.9,1,1, 19.691, 10669.212, 398.445, 52913.844 24/07/04,13:23:00,03,11,1, 11.9,1,1, 19.691, 10669.195, 398.406, 52913.810 24/07/04,13:23:00,04,11,1, 11.9,1,1, 19.691, 10669.192, 398.407, 52913.750 24/07/04,13:23:00,05,11,1, 11.9,1,1, 19.691, 10669.160, 398.398, 52913.788 24/07/04,13:23:00,06,11,1, 11.9,1,1, 19.691, 10669.176, 398.399, 52913.826 24/07/04,13:23:00,07,11,1, 11.9,1,1, 19.691, 10669.146, 398.390, 52913.799 24/07/04,13:23:00,08,11,1, 11.9,1,1, 19.691, 10669.160, 398.394, 52913.757 24/07/04,13:23:00,09,11,1, 11.9,1,1, 19.691, 10669.156, 398.376, 52913.821 24/07/04,13:23:00,10,11,1, 11.9,1,1, 19.691, 10669.156, 398.386, 52913.787 24/07/04,13:23:00,11,11,1, 11.9,1,1, 19.691, 10669.148, 398.392, 52913.823 24/07/04,13:23:00,12,11,1, 11.9,1,1, 19.691, 10669.150, 398.389, 52913.742 24/07/04,13:23:00,13,11,1, 11.9,1,1, 19.691, 10669.121, 398.392, 52913.718 24/07/04,13:23:00,14,11,1, 11.9,1,1, 19.691, 10669.123, 398.412, 52913.840 24/07/04,13:23:00,15,11,1, 11.9,1,1, 19.691, 10669.145, 398.397, 52913.785 24/07/04,13:23:00,16,11,1, 11.9,1,1, 19.691, 10669.109, 398.405, 52913.734 24/07/04,13:23:00,17,11,1, 11.9,1,1, 19.691, 10669.120, 398.402, 52913.726 24/07/04,13:23:00,18,11,1, 11.9,1,1, 19.691, 10669.134, 398.405, 52913.831 24/07/04,13:23:00,19,11,1, 11.9,1,1, 19.691, 10669.115, 398.399, 52913.832 24/07/04,13:23:01,00,11,1, 11.9,1,1, 19.690, 10669.111, 398.399, 52913.832 24/07/04,13:23:01,01,11,1, 11.9,1,1, 19.690, 10669.112, 398.380, 52913.794 24/07/04,13:23:01,02,11,1, 11.9,1,1, 19.690, 10669.076, 398.382, 52913.760 24/07/04,13:23:01,03,11,1, 11.9,1,1, 19.690, 10669.084, 398.375, 52913.724 24/07/04,13:23:01,04,11,1, 11.9,1,1, 19.690, 10669.086, 398.381, 52913.807 24/07/04,13:23:01,05,11,1, 11.9,1,1, 19.690, 10669.067, 398.371, 52913.799 24/07/04,13:23:01,06,11,1, 11.9,1,1, 19.690, 10669.077, 398.374, 52913.820 24/07/04,13:23:01,07,11,1, 11.9,1,1, 19.690, 10669.092, 398.372, 52913.765 24/07/04,13:23:01,08,11,1, 11.9,1,1, 19.690, 10669.084, 398.365, 52913.803 24/07/04,13:23:01,09,11,1, 11.9,1,1, 19.690, 10669.074, 398.387, 52913.743 24/07/04,13:23:01,10,11,1, 11.9,1,1, 19.690, 10669.072, 398.373, 52913.748 24/07/04,13:23:01,11,11,1, 11.9,1,1, 19.690, 10669.090, 398.365, 52913.761 24/07/04,13:23:01,12,11,1, 11.9,1,1, 19.690, 10669.080, 398.408, 52913.771 24/07/04,13:23:01,13,11,1, 11.9,1,1, 19.690, 10669.067, 398.385, 52913.820 24/07/04,13:23:01,14,11,1, 11.9,1,1, 19.690, 10669.045, 398.391, 52913.806 24/07/04,13:23:01,15,11,1, 11.9,1,1, 19.690, 10669.078, 398.383, 52913.769 24/07/04,13:23:01,16,11,1, 11.9,1,1, 19.690, 10669.064, 398.406, 52913.798 24/07/04,13:23:01,17,11,1, 11.9,1,1, 19.690, 10669.044, 398.384, 52913.833 24/07/04,13:23:01,18,11,1, 11.9,1,1, 19.690, 10669.051, 398.380, 52913.743 24/07/04,13:23:01,19,11,1, 11.9,1,1, 19.690, 10669.039, 398.379, 52913.809 24/07/04,13:23:02,00,11,1, 11.9,1,1, 19.688, 10669.036, 398.379, 52913.809 24/07/04,13:23:02,01,11,1, 11.9,1,1, 19.688, 10669.036, 398.390, 52913.864 24/07/04,13:23:02,02,11,1, 11.9,1,1, 19.688, 10669.054, 398.372, 52913.828 24/07/04,13:23:02,03,11,1, 11.9,1,1, 19.688, 10669.045, 398.379, 52913.847 24/07/04,13:23:02,04,11,1, 11.9,1,1, 19.688, 10669.030, 398.393, 52913.840 24/07/04,13:23:02,05,11,1, 11.9,1,1, 19.688, 10669.022, 398.396, 52913.826 24/07/04,13:23:02,06,11,1, 11.9,1,1, 19.688, 10669.000, 398.387, 52913.829 24/07/04,13:23:02,07,11,1, 11.9,1,1, 19.688, 10669.021, 398.359, 52913.772 24/07/04,13:23:02,08,11,1, 11.9,1,1, 19.688, 10669.010, 398.378, 52913.802 24/07/04,13:23:02,09,11,1, 11.9,1,1, 19.688, 10668.997, 398.383, 52913.823 24/07/04,13:23:02,10,11,1, 11.9,1,1, 19.688, 10668.999, 398.374, 52913.796 24/07/04,13:23:02,11,11,1, 11.9,1,1, 19.688, 10668.997, 398.358, 52913.793 24/07/04,13:23:02,12,11,1, 11.9,1,1, 19.688, 10668.991, 398.359, 52913.784 24/07/04,13:23:02,13,11,1, 11.9,1,1, 19.688, 10668.977, 398.361, 52913.749 24/07/04,13:23:02,14,11,1, 11.9,1,1, 19.688, 10668.972, 398.353, 52913.814 24/07/04,13:23:02,15,11,1, 11.9,1,1, 19.688, 10668.971, 398.354, 52913.791 24/07/04,13:23:02,16,11,1, 11.9,1,1, 19.688, 10668.991, 398.369, 52913.753 24/07/04,13:23:02,17,11,1, 11.9,1,1, 19.688, 10668.980, 398.348, 52913.841 24/07/04,13:23:02,18,11,1, 11.9,1,1, 19.688, 10668.997, 398.352, 52913.844 24/07/04,13:23:02,19,11,1, 11.9,1,1, 19.688, 10668.990, 398.343, 52913.808 24/07/04,13:23:03,00,11,1, 11.9,1,1, 19.694, 10668.986, 398.343, 52913.808 24/07/04,13:23:03,01,11,1, 11.9,1,1, 19.694, 10668.988, 398.328, 52913.834 24/07/04,13:23:03,02,11,1, 11.9,1,1, 19.694, 10668.950, 398.338, 52913.873 24/07/04,13:23:03,03,11,1, 11.9,1,1, 19.694, 10668.975, 398.350, 52913.887 24/07/04,13:23:03,04,11,1, 11.9,1,1, 19.694, 10668.987, 398.344, 52913.772 24/07/04,13:23:03,05,11,1, 11.9,1,1, 19.694, 10668.960, 398.333, 52913.767 24/07/04,13:23:03,06,11,1, 11.9,1,1, 19.694, 10668.993, 398.316, 52913.788 24/07/04,13:23:03,07,11,1, 11.9,1,1, 19.694, 10668.975, 398.349, 52913.874 24/07/04,13:23:03,08,11,1, 11.9,1,1, 19.694, 10668.958, 398.315, 52913.834 24/07/04,13:23:03,09,11,1, 11.9,1,1, 19.694, 10668.958, 398.317, 52913.789 24/07/04,13:23:03,10,11,1, 11.9,1,1, 19.694, 10668.968, 398.347, 52913.842 24/07/04,13:23:03,11,11,1, 11.9,1,1, 19.694, 10668.948, 398.332, 52913.846 24/07/04,13:23:03,12,11,1, 11.9,1,1, 19.694, 10668.945, 398.335, 52913.780 24/07/04,13:23:03,13,11,1, 11.9,1,1, 19.694, 10668.951, 398.334, 52913.756 24/07/04,13:23:03,14,11,1, 11.9,1,1, 19.694, 10668.943, 398.339, 52913.767 24/07/04,13:23:03,15,11,1, 11.9,1,1, 19.694, 10668.930, 398.326, 52913.805 24/07/04,13:23:03,16,11,1, 11.9,1,1, 19.694, 10668.947, 398.312, 52913.799 24/07/04,13:23:03,17,11,1, 11.9,1,1, 19.694, 10668.944, 398.336, 52913.868 24/07/04,13:23:03,18,11,1, 11.9,1,1, 19.694, 10668.920, 398.294, 52913.810 24/07/04,13:23:03,19,11,1, 11.9,1,1, 19.694, 10668.939, 398.309, 52913.820 24/07/04,13:23:04,00,11,1, 11.9,1,1, 19.693, 10668.936, 398.309, 52913.820 24/07/04,13:23:04,01,11,1, 11.9,1,1, 19.693, 10668.921, 398.310, 52913.835 24/07/04,13:23:04,02,11,1, 11.9,1,1, 19.693, 10668.902, 398.316, 52913.822 24/07/04,13:23:04,03,11,1, 11.9,1,1, 19.693, 10668.897, 398.305, 52913.882 24/07/04,13:23:04,04,11,1, 11.9,1,1, 19.693, 10668.920, 398.305, 52913.790 24/07/04,13:23:04,05,11,1, 11.9,1,1, 19.693, 10668.911, 398.312, 52913.787 24/07/04,13:23:04,06,11,1, 11.9,1,1, 19.693, 10668.897, 398.305, 52913.906 24/07/04,13:23:04,07,11,1, 11.9,1,1, 19.693, 10668.908, 398.320, 52913.825 24/07/04,13:23:04,08,11,1, 11.9,1,1, 19.693, 10668.879, 398.293, 52913.795 24/07/04,13:23:04,09,11,1, 11.9,1,1, 19.693, 10668.893, 398.303, 52913.863 24/07/04,13:23:04,10,11,1, 11.9,1,1, 19.693, 10668.886, 398.290, 52913.823 24/07/04,13:23:04,11,11,1, 11.9,1,1, 19.693, 10668.905, 398.283, 52913.785 24/07/04,13:23:04,12,11,1, 11.9,1,1, 19.693, 10668.879, 398.266, 52913.814 24/07/04,13:23:04,13,11,1, 11.9,1,1, 19.693, 10668.897, 398.295, 52913.803 24/07/04,13:23:04,14,11,1, 11.9,1,1, 19.693, 10668.890, 398.292, 52913.813 24/07/04,13:23:04,15,11,1, 11.9,1,1, 19.693, 10668.888, 398.299, 52913.844 24/07/04,13:23:04,16,11,1, 11.9,1,1, 19.693, 10668.881, 398.277, 52913.864 24/07/04,13:23:04,17,11,1, 11.9,1,1, 19.693, 10668.880, 398.314, 52913.860 24/07/04,13:23:04,18,11,1, 11.9,1,1, 19.693, 10668.875, 398.287, 52913.813 24/07/04,13:23:04,19,11,1, 11.9,1,1, 19.693, 10668.861, 398.316, 52913.929 24/07/04,13:23:05,00,11,1, 11.8,1,1, 19.693, 10668.861, 398.316, 52913.929 24/07/04,13:23:05,01,11,1, 11.8,1,1, 19.693, 10668.884, 398.286, 52913.874 24/07/04,13:23:05,02,11,1, 11.8,1,1, 19.693, 10668.856, 398.296, 52913.881 24/07/04,13:23:05,03,11,1, 11.8,1,1, 19.693, 10668.888, 398.309, 52913.927 24/07/04,13:23:05,04,11,1, 11.8,1,1, 19.693, 10668.881, 398.295, 52913.929 24/07/04,13:23:05,05,11,1, 11.8,1,1, 19.693, 10668.861, 398.314, 52913.854 24/07/04,13:23:05,06,11,1, 11.8,1,1, 19.693, 10668.874, 398.298, 52913.891 24/07/04,13:23:05,07,11,1, 11.8,1,1, 19.693, 10668.887, 398.279, 52913.885 24/07/04,13:23:05,08,11,1, 11.8,1,1, 19.693, 10668.825, 398.283, 52913.849 24/07/04,13:23:05,09,11,1, 11.8,1,1, 19.693, 10668.861, 398.282, 52913.810 24/07/04,13:23:05,10,11,1, 11.8,1,1, 19.693, 10668.862, 398.287, 52913.889 24/07/04,13:23:05,11,11,1, 11.8,1,1, 19.693, 10668.849, 398.285, 52913.827 24/07/04,13:23:05,12,11,1, 11.8,1,1, 19.693, 10668.861, 398.267, 52913.870 24/07/04,13:23:05,13,11,1, 11.8,1,1, 19.693, 10668.858, 398.288, 52913.884 24/07/04,13:23:05,14,11,1, 11.8,1,1, 19.693, 10668.845, 398.278, 52913.932 24/07/04,13:23:05,15,11,1, 11.8,1,1, 19.693, 10668.840, 398.284, 52913.906 24/07/04,13:23:05,16,11,1, 11.8,1,1, 19.693, 10668.865, 398.267, 52913.857 24/07/04,13:23:05,17,11,1, 11.8,1,1, 19.693, 10668.824, 398.283, 52913.869 24/07/04,13:23:05,18,11,1, 11.8,1,1, 19.693, 10668.842, 398.257, 52913.846 24/07/04,13:23:05,19,11,1, 11.8,1,1, 19.693, 10668.837, 398.268, 52913.869 24/07/04,13:23:06,00,10,1, 11.9,1,1, 19.696, 10668.836, 398.268, 52913.869 24/07/04,13:23:06,01,10,1, 11.9,1,1, 19.696, 10668.844, 398.277, 52913.825 24/07/04,13:23:06,02,10,1, 11.9,1,1, 19.696, 10668.820, 398.273, 52913.893 24/07/04,13:23:06,03,10,1, 11.9,1,1, 19.696, 10668.828, 398.248, 52913.920 24/07/04,13:23:06,04,10,1, 11.9,1,1, 19.696, 10668.828, 398.247, 52913.856 24/07/04,13:23:06,05,10,1, 11.9,1,1, 19.696, 10668.803, 398.246, 52913.823 24/07/04,13:23:06,06,10,1, 11.9,1,1, 19.696, 10668.823, 398.236, 52913.795 24/07/04,13:23:06,07,10,1, 11.9,1,1, 19.696, 10668.798, 398.235, 52913.827 24/07/04,13:23:06,08,10,1, 11.9,1,1, 19.696, 10668.807, 398.243, 52913.914 24/07/04,13:23:06,09,10,1, 11.9,1,1, 19.696, 10668.792, 398.230, 52913.865 24/07/04,13:23:06,10,10,1, 11.9,1,1, 19.696, 10668.788, 398.215, 52913.828 24/07/04,13:23:06,11,10,1, 11.9,1,1, 19.696, 10668.794, 398.221, 52913.832 24/07/04,13:23:06,12,10,1, 11.9,1,1, 19.696, 10668.786, 398.230, 52913.891 24/07/04,13:23:06,13,10,1, 11.9,1,1, 19.696, 10668.773, 398.230, 52913.890 24/07/04,13:23:06,14,10,1, 11.9,1,1, 19.696, 10668.765, 398.218, 52913.889 24/07/04,13:23:06,15,10,1, 11.9,1,1, 19.696, 10668.788, 398.210, 52913.886 24/07/04,13:23:06,16,10,1, 11.9,1,1, 19.696, 10668.789, 398.192, 52913.875 24/07/04,13:23:06,17,10,1, 11.9,1,1, 19.696, 10668.746, 398.192, 52913.825 24/07/04,13:23:06,18,10,1, 11.9,1,1, 19.696, 10668.798, 398.196, 52913.879 24/07/04,13:23:06,19,10,1, 11.9,1,1, 19.696, 10668.781, 398.199, 52913.815 24/07/04,13:23:07,00,10,1, 11.9,1,1, 19.694, 10668.777, 398.199, 52913.815 24/07/04,13:23:07,01,10,1, 11.9,1,1, 19.694, 10668.779, 398.195, 52913.820 24/07/04,13:23:07,02,10,1, 11.9,1,1, 19.694, 10668.758, 398.172, 52913.839 24/07/04,13:23:07,03,10,1, 11.9,1,1, 19.694, 10668.780, 398.159, 52913.822 24/07/04,13:23:07,04,10,1, 11.9,1,1, 19.694, 10668.758, 398.174, 52913.916 24/07/04,13:23:07,05,10,1, 11.9,1,1, 19.694, 10668.722, 398.174, 52913.845 24/07/04,13:23:07,06,10,1, 11.9,1,1, 19.694, 10668.744, 398.161, 52913.823 24/07/04,13:23:07,07,10,1, 11.9,1,1, 19.694, 10668.745, 398.170, 52913.870 24/07/04,13:23:07,08,10,1, 11.9,1,1, 19.694, 10668.731, 398.152, 52913.797 24/07/04,13:23:07,09,10,1, 11.9,1,1, 19.694, 10668.752, 398.155, 52913.861 24/07/04,13:23:07,10,10,1, 11.9,1,1, 19.694, 10668.746, 398.158, 52913.842 24/07/04,13:23:07,11,10,1, 11.9,1,1, 19.694, 10668.757, 398.163, 52913.851 24/07/04,13:23:07,12,10,1, 11.9,1,1, 19.694, 10668.741, 398.133, 52913.809 24/07/04,13:23:07,13,10,1, 11.9,1,1, 19.694, 10668.744, 398.165, 52913.843 24/07/04,13:23:07,14,10,1, 11.9,1,1, 19.694, 10668.713, 398.172, 52913.865 24/07/04,13:23:07,15,10,1, 11.9,1,1, 19.694, 10668.723, 398.153, 52913.805 24/07/04,13:23:07,16,10,1, 11.9,1,1, 19.694, 10668.744, 398.135, 52913.821 24/07/04,13:23:07,17,10,1, 11.9,1,1, 19.694, 10668.687, 398.138, 52913.878 24/07/04,13:23:07,18,10,1, 11.9,1,1, 19.694, 10668.717, 398.135, 52913.817 24/07/04,13:23:07,19,10,1, 11.9,1,1, 19.694, 10668.706, 398.141, 52913.837 24/07/04,13:23:08,00,11,1, 11.9,1,1, 19.697, 10668.702, 398.141, 52913.837 24/07/04,13:23:08,01,11,1, 11.9,1,1, 19.697, 10668.698, 398.105, 52913.830 24/07/04,13:23:08,02,11,1, 11.9,1,1, 19.697, 10668.688, 398.120, 52913.879 24/07/04,13:23:08,03,11,1, 11.9,1,1, 19.697, 10668.700, 398.084, 52913.783 24/07/04,13:23:08,04,11,1, 11.9,1,1, 19.697, 10668.679, 398.073, 52913.772 24/07/04,13:23:08,05,11,1, 11.9,1,1, 19.697, 10668.702, 398.082, 52913.810 24/07/04,13:23:08,06,11,1, 11.9,1,1, 19.697, 10668.685, 398.078, 52913.775 24/07/04,13:23:08,07,11,1, 11.9,1,1, 19.697, 10668.657, 398.069, 52913.781 24/07/04,13:23:08,08,11,1, 11.9,1,1, 19.697, 10668.698, 398.073, 52913.840 24/07/04,13:23:08,09,11,1, 11.9,1,1, 19.697, 10668.667, 398.062, 52913.787 24/07/04,13:23:08,10,11,1, 11.9,1,1, 19.697, 10668.700, 398.082, 52913.809 24/07/04,13:23:08,11,11,1, 11.9,1,1, 19.697, 10668.702, 398.057, 52913.849 24/07/04,13:23:08,12,11,1, 11.9,1,1, 19.697, 10668.655, 398.049, 52913.803 24/07/04,13:23:08,13,11,1, 11.9,1,1, 19.697, 10668.648, 398.036, 52913.781 24/07/04,13:23:08,14,11,1, 11.9,1,1, 19.697, 10668.675, 398.050, 52913.845 24/07/04,13:23:08,15,11,1, 11.9,1,1, 19.697, 10668.672, 398.043, 52913.821 24/07/04,13:23:08,16,11,1, 11.9,1,1, 19.697, 10668.651, 398.023, 52913.818 24/07/04,13:23:08,17,11,1, 11.9,1,1, 19.697, 10668.634, 398.025, 52913.807 24/07/04,13:23:08,18,11,1, 11.9,1,1, 19.697, 10668.649, 398.017, 52913.797 24/07/04,13:23:08,19,11,1, 11.9,1,1, 19.697, 10668.649, 397.993, 52913.878 24/07/04,13:23:09,00,11,1, 12.0,1,1, 19.695, 10668.644, 397.993, 52913.878 24/07/04,13:23:09,01,11,1, 12.0,1,1, 19.695, 10668.640, 398.004, 52913.804 24/07/04,13:23:09,02,11,1, 12.0,1,1, 19.695, 10668.636, 397.993, 52913.813 24/07/04,13:23:09,03,11,1, 12.0,1,1, 19.695, 10668.619, 397.982, 52913.779 24/07/04,13:23:09,04,11,1, 12.0,1,1, 19.695, 10668.622, 397.984, 52913.783 24/07/04,13:23:09,05,11,1, 12.0,1,1, 19.695, 10668.614, 397.988, 52913.858 24/07/04,13:23:09,06,11,1, 12.0,1,1, 19.695, 10668.642, 397.969, 52913.877 24/07/04,13:23:09,07,11,1, 12.0,1,1, 19.695, 10668.636, 397.939, 52913.841 24/07/04,13:23:09,08,11,1, 12.0,1,1, 19.695, 10668.592, 397.935, 52913.822 24/07/04,13:23:09,09,11,1, 12.0,1,1, 19.695, 10668.615, 397.910, 52913.794 24/07/04,13:23:09,10,11,1, 12.0,1,1, 19.695, 10668.629, 397.915, 52913.801 24/07/04,13:23:09,11,11,1, 12.0,1,1, 19.695, 10668.617, 397.921, 52913.880 24/07/04,13:23:09,12,11,1, 12.0,1,1, 19.695, 10668.605, 397.886, 52913.860 24/07/04,13:23:09,13,11,1, 12.0,1,1, 19.695, 10668.613, 397.911, 52913.825 24/07/04,13:23:09,14,11,1, 12.0,1,1, 19.695, 10668.596, 397.907, 52913.883 24/07/04,13:23:09,15,11,1, 12.0,1,1, 19.695, 10668.612, 397.891, 52913.887 24/07/04,13:23:09,16,11,1, 12.0,1,1, 19.695, 10668.582, 397.889, 52913.790 24/07/04,13:23:09,17,11,1, 12.0,1,1, 19.695, 10668.585, 397.923, 52913.743 24/07/04,13:23:09,18,11,1, 12.0,1,1, 19.695, 10668.585, 397.896, 52913.865 24/07/04,13:23:09,19,11,1, 12.0,1,1, 19.695, 10668.589, 397.897, 52913.794 24/07/04,13:23:10,00,11,1, 11.9,1,1, 19.697, 10668.585, 397.897, 52913.794 24/07/04,13:23:10,01,11,1, 11.9,1,1, 19.697, 10668.581, 397.902, 52913.756 24/07/04,13:23:10,02,11,1, 11.9,1,1, 19.697, 10668.579, 397.867, 52913.817 24/07/04,13:23:10,03,11,1, 11.9,1,1, 19.697, 10668.582, 397.869, 52913.820 24/07/04,13:23:10,04,11,1, 11.9,1,1, 19.697, 10668.573, 397.871, 52913.834 24/07/04,13:23:10,05,11,1, 11.9,1,1, 19.697, 10668.562, 397.867, 52913.812 24/07/04,13:23:10,06,11,1, 11.9,1,1, 19.697, 10668.563, 397.860, 52913.835 24/07/04,13:23:10,07,11,1, 11.9,1,1, 19.697, 10668.573, 397.872, 52913.799 24/07/04,13:23:10,08,11,1, 11.9,1,1, 19.697, 10668.598, 397.842, 52913.793 24/07/04,13:23:10,09,11,1, 11.9,1,1, 19.697, 10668.577, 397.853, 52913.807 24/07/04,13:23:10,10,11,1, 11.9,1,1, 19.697, 10668.573, 397.824, 52913.816 24/07/04,13:23:10,11,11,1, 11.9,1,1, 19.697, 10668.573, 397.839, 52913.859 24/07/04,13:23:10,12,11,1, 11.9,1,1, 19.697, 10668.576, 397.815, 52913.798 24/07/04,13:23:10,13,11,1, 11.9,1,1, 19.697, 10668.571, 397.850, 52913.789 24/07/04,13:23:10,14,11,1, 11.9,1,1, 19.697, 10668.541, 397.787, 52913.797 24/07/04,13:23:10,15,11,1, 11.9,1,1, 19.697, 10668.537, 397.805, 52913.879 24/07/04,13:23:10,16,11,1, 11.9,1,1, 19.697, 10668.538, 397.809, 52913.835 24/07/04,13:23:10,17,11,1, 11.9,1,1, 19.697, 10668.557, 397.777, 52913.809 24/07/04,13:23:10,18,11,1, 11.9,1,1, 19.697, 10668.537, 397.773, 52913.813 24/07/04,13:23:10,19,11,1, 11.9,1,1, 19.697, 10668.507, 397.759, 52913.802 24/07/04,13:23:11,00,11,1, 11.9,1,1, 19.695, 10668.502, 397.759, 52913.802 24/07/04,13:23:11,01,11,1, 11.9,1,1, 19.695, 10668.534, 397.765, 52913.815 24/07/04,13:23:11,02,11,1, 11.9,1,1, 19.695, 10668.528, 397.758, 52913.823 24/07/04,13:23:11,03,11,1, 11.9,1,1, 19.695, 10668.545, 397.750, 52913.793 24/07/04,13:23:11,04,11,1, 11.9,1,1, 19.695, 10668.535, 397.713, 52913.819 24/07/04,13:23:11,05,11,1, 11.9,1,1, 19.695, 10668.532, 397.712, 52913.893 24/07/04,13:23:11,06,11,1, 11.9,1,1, 19.695, 10668.509, 397.709, 52913.789 24/07/04,13:23:11,07,11,1, 11.9,1,1, 19.695, 10668.508, 397.698, 52913.804 24/07/04,13:23:11,08,11,1, 11.9,1,1, 19.695, 10668.510, 397.737, 52913.817 24/07/04,13:23:11,09,11,1, 11.9,1,1, 19.695, 10668.507, 397.726, 52913.796 24/07/04,13:23:11,10,11,1, 11.9,1,1, 19.695, 10668.500, 397.743, 52913.852 24/07/04,13:23:11,11,11,1, 11.9,1,1, 19.695, 10668.490, 397.707, 52913.816 24/07/04,13:23:11,12,11,1, 11.9,1,1, 19.695, 10668.524, 397.699, 52913.791 24/07/04,13:23:11,13,11,1, 11.9,1,1, 19.695, 10668.520, 397.721, 52913.789 24/07/04,13:23:11,14,11,1, 11.9,1,1, 19.695, 10668.502, 397.730, 52913.813 24/07/04,13:23:11,15,11,1, 11.9,1,1, 19.695, 10668.495, 397.710, 52913.758 24/07/04,13:23:11,16,11,1, 11.9,1,1, 19.695, 10668.497, 397.715, 52913.838 24/07/04,13:23:11,17,11,1, 11.9,1,1, 19.695, 10668.502, 397.706, 52913.848 24/07/04,13:23:11,18,11,1, 11.9,1,1, 19.695, 10668.500, 397.689, 52913.768 24/07/04,13:23:11,19,11,1, 11.9,1,1, 19.695, 10668.502, 397.691, 52913.764 24/07/04,13:23:12,00,11,1, 12.0,1,1, 19.696, 10668.494, 397.691, 52913.764 24/07/04,13:23:12,01,11,1, 12.0,1,1, 19.696, 10668.514, 397.681, 52913.793 24/07/04,13:23:12,02,11,1, 12.0,1,1, 19.696, 10668.464, 397.675, 52913.849 24/07/04,13:23:12,03,11,1, 12.0,1,1, 19.696, 10668.497, 397.661, 52913.837 24/07/04,13:23:12,04,11,1, 12.0,1,1, 19.696, 10668.464, 397.667, 52913.773 24/07/04,13:23:12,05,11,1, 12.0,1,1, 19.696, 10668.452, 397.659, 52913.915 24/07/04,13:23:12,06,11,1, 12.0,1,1, 19.696, 10668.480, 397.652, 52913.867 24/07/04,13:23:12,07,11,1, 12.0,1,1, 19.696, 10668.461, 397.634, 52913.807 24/07/04,13:23:12,08,11,1, 12.0,1,1, 19.696, 10668.486, 397.642, 52913.817 24/07/04,13:23:12,09,11,1, 12.0,1,1, 19.696, 10668.459, 397.608, 52913.781 24/07/04,13:23:12,10,11,1, 12.0,1,1, 19.696, 10668.465, 397.610, 52913.837 24/07/04,13:23:12,11,11,1, 12.0,1,1, 19.696, 10668.477, 397.638, 52913.830 24/07/04,13:23:12,12,11,1, 12.0,1,1, 19.696, 10668.450, 397.603, 52913.806 24/07/04,13:23:12,13,11,1, 12.0,1,1, 19.696, 10668.462, 397.613, 52913.850 24/07/04,13:23:12,14,11,1, 12.0,1,1, 19.696, 10668.457, 397.604, 52913.859 24/07/04,13:23:12,15,11,1, 12.0,1,1, 19.696, 10668.473, 397.638, 52913.763 24/07/04,13:23:12,16,11,1, 12.0,1,1, 19.696, 10668.475, 397.608, 52913.836 24/07/04,13:23:12,17,11,1, 12.0,1,1, 19.696, 10668.432, 397.583, 52913.783 24/07/04,13:23:12,18,11,1, 12.0,1,1, 19.696, 10668.429, 397.599, 52913.852 24/07/04,13:23:12,19,11,1, 12.0,1,1, 19.696, 10668.439, 397.591, 52913.783 24/07/04,13:23:13,00,11,1, 11.9,1,1, 19.695, 10668.435, 397.591, 52913.783 24/07/04,13:23:13,01,11,1, 11.9,1,1, 19.695, 10668.450, 397.547, 52913.849 24/07/04,13:23:13,02,11,1, 11.9,1,1, 19.695, 10668.431, 397.543, 52913.832 24/07/04,13:23:13,03,11,1, 11.9,1,1, 19.695, 10668.433, 397.570, 52913.832 24/07/04,13:23:13,04,11,1, 11.9,1,1, 19.695, 10668.439, 397.557, 52913.832 24/07/04,13:23:13,05,11,1, 11.9,1,1, 19.695, 10668.452, 397.556, 52913.890 24/07/04,13:23:13,06,11,1, 11.9,1,1, 19.695, 10668.427, 397.535, 52913.881 24/07/04,13:23:13,07,11,1, 11.9,1,1, 19.695, 10668.453, 397.515, 52913.825 24/07/04,13:23:13,08,11,1, 11.9,1,1, 19.695, 10668.424, 397.544, 52913.871 24/07/04,13:23:13,09,11,1, 11.9,1,1, 19.695, 10668.435, 397.511, 52913.808 24/07/04,13:23:13,10,11,1, 11.9,1,1, 19.695, 10668.425, 397.537, 52913.815 24/07/04,13:23:13,11,11,1, 11.9,1,1, 19.695, 10668.438, 397.534, 52913.838 24/07/04,13:23:13,12,11,1, 11.9,1,1, 19.695, 10668.416, 397.507, 52913.844 24/07/04,13:23:13,13,11,1, 11.9,1,1, 19.695, 10668.428, 397.516, 52913.884 24/07/04,13:23:13,14,11,1, 11.9,1,1, 19.695, 10668.441, 397.552, 52913.874 24/07/04,13:23:13,15,11,1, 11.9,1,1, 19.695, 10668.403, 397.498, 52913.829 24/07/04,13:23:13,16,11,1, 11.9,1,1, 19.695, 10668.393, 397.490, 52913.850 24/07/04,13:23:13,17,11,1, 11.9,1,1, 19.695, 10668.409, 397.513, 52913.818 24/07/04,13:23:13,18,11,1, 11.9,1,1, 19.695, 10668.402, 397.465, 52913.862 24/07/04,13:23:13,19,11,1, 11.9,1,1, 19.695, 10668.417, 397.473, 52913.808 24/07/04,13:23:14,00,11,1, 11.9,1,1, 19.693, 10668.410, 397.473, 52913.808 24/07/04,13:23:14,01,11,1, 11.9,1,1, 19.693, 10668.367, 397.474, 52913.817 24/07/04,13:23:14,02,11,1, 11.9,1,1, 19.693, 10668.371, 397.477, 52913.864 24/07/04,13:23:14,03,11,1, 11.9,1,1, 19.693, 10668.390, 397.433, 52913.858 24/07/04,13:23:14,04,11,1, 11.9,1,1, 19.693, 10668.377, 397.456, 52913.862 24/07/04,13:23:14,05,11,1, 11.9,1,1, 19.693, 10668.379, 397.442, 52913.766 24/07/04,13:23:14,06,11,1, 11.9,1,1, 19.693, 10668.400, 397.439, 52913.819 24/07/04,13:23:14,07,11,1, 11.9,1,1, 19.693, 10668.398, 397.441, 52913.786 24/07/04,13:23:14,08,11,1, 11.9,1,1, 19.693, 10668.372, 397.438, 52913.818 24/07/04,13:23:14,09,11,1, 11.9,1,1, 19.693, 10668.388, 397.437, 52913.814 24/07/04,13:23:14,10,11,1, 11.9,1,1, 19.693, 10668.372, 397.434, 52913.815 24/07/04,13:23:14,11,11,1, 11.9,1,1, 19.693, 10668.408, 397.429, 52913.810 24/07/04,13:23:14,12,11,1, 11.9,1,1, 19.693, 10668.393, 397.429, 52913.796 24/07/04,13:23:14,13,11,1, 11.9,1,1, 19.693, 10668.375, 397.441, 52913.864 24/07/04,13:23:14,14,11,1, 11.9,1,1, 19.693, 10668.386, 397.411, 52913.785 24/07/04,13:23:14,15,11,1, 11.9,1,1, 19.693, 10668.347, 397.396, 52913.838 24/07/04,13:23:14,16,11,1, 11.9,1,1, 19.693, 10668.369, 397.427, 52913.815 24/07/04,13:23:14,17,11,1, 11.9,1,1, 19.693, 10668.348, 397.434, 52913.833 24/07/04,13:23:14,18,11,1, 11.9,1,1, 19.693, 10668.355, 397.432, 52913.765 24/07/04,13:23:14,19,11,1, 11.9,1,1, 19.693, 10668.379, 397.437, 52913.857 24/07/04,13:23:15,00,11,1, 11.9,1,1, 19.696, 10668.377, 397.437, 52913.857 24/07/04,13:23:15,01,11,1, 11.9,1,1, 19.696, 10668.383, 397.396, 52913.776 24/07/04,13:23:15,02,11,1, 11.9,1,1, 19.696, 10668.365, 397.407, 52913.814 24/07/04,13:23:15,03,11,1, 11.9,1,1, 19.696, 10668.362, 397.391, 52913.774 24/07/04,13:23:15,04,11,1, 11.9,1,1, 19.696, 10668.377, 397.381, 52913.786 24/07/04,13:23:15,05,11,1, 11.9,1,1, 19.696, 10668.344, 397.370, 52913.769 24/07/04,13:23:15,06,11,1, 11.9,1,1, 19.696, 10668.361, 397.370, 52913.828 24/07/04,13:23:15,07,11,1, 11.9,1,1, 19.696, 10668.339, 397.377, 52913.810 24/07/04,13:23:15,08,11,1, 11.9,1,1, 19.696, 10668.330, 397.369, 52913.828 24/07/04,13:23:15,09,11,1, 11.9,1,1, 19.696, 10668.341, 397.364, 52913.844 24/07/04,13:23:15,10,11,1, 11.9,1,1, 19.696, 10668.342, 397.363, 52913.769 24/07/04,13:23:15,11,11,1, 11.9,1,1, 19.696, 10668.311, 397.358, 52913.869 24/07/04,13:23:15,12,11,1, 11.9,1,1, 19.696, 10668.322, 397.343, 52913.827 24/07/04,13:23:15,13,11,1, 11.9,1,1, 19.696, 10668.305, 397.344, 52913.790 24/07/04,13:23:15,14,11,1, 11.9,1,1, 19.696, 10668.317, 397.345, 52913.798 24/07/04,13:23:15,15,11,1, 11.9,1,1, 19.696, 10668.337, 397.332, 52913.777 24/07/04,13:23:15,16,11,1, 11.9,1,1, 19.696, 10668.314, 397.335, 52913.813 24/07/04,13:23:15,17,11,1, 11.9,1,1, 19.696, 10668.306, 397.325, 52913.836 24/07/04,13:23:15,18,11,1, 11.9,1,1, 19.696, 10668.315, 397.296, 52913.831 24/07/04,13:23:15,19,11,1, 11.9,1,1, 19.696, 10668.305, 397.294, 52913.754 24/07/04,13:23:16,00,11,1, 11.9,1,1, 19.697, 10668.302, 397.294, 52913.754 24/07/04,13:23:16,01,11,1, 11.9,1,1, 19.697, 10668.303, 397.308, 52913.752 24/07/04,13:23:16,02,11,1, 11.9,1,1, 19.697, 10668.310, 397.282, 52913.730 24/07/04,13:23:16,03,11,1, 11.9,1,1, 19.697, 10668.289, 397.311, 52913.777 24/07/04,13:23:16,04,11,1, 11.9,1,1, 19.697, 10668.321, 397.289, 52913.824 24/07/04,13:23:16,05,11,1, 11.9,1,1, 19.697, 10668.296, 397.289, 52913.838 24/07/04,13:23:16,06,11,1, 11.9,1,1, 19.697, 10668.313, 397.283, 52913.831 24/07/04,13:23:16,07,11,1, 11.9,1,1, 19.697, 10668.281, 397.286, 52913.804 24/07/04,13:23:16,08,11,1, 11.9,1,1, 19.697, 10668.288, 397.309, 52913.864 24/07/04,13:23:16,09,11,1, 11.9,1,1, 19.697, 10668.272, 397.271, 52913.771 24/07/04,13:23:16,10,11,1, 11.9,1,1, 19.697, 10668.299, 397.255, 52913.827 24/07/04,13:23:16,11,11,1, 11.9,1,1, 19.697, 10668.288, 397.269, 52913.854 24/07/04,13:23:16,12,11,1, 11.9,1,1, 19.697, 10668.295, 397.239, 52913.794 24/07/04,13:23:16,13,11,1, 11.9,1,1, 19.697, 10668.291, 397.227, 52913.792 24/07/04,13:23:16,14,11,1, 11.9,1,1, 19.697, 10668.283, 397.240, 52913.778 24/07/04,13:23:16,15,11,1, 11.9,1,1, 19.697, 10668.265, 397.227, 52913.782 24/07/04,13:23:16,16,11,1, 11.9,1,1, 19.697, 10668.319, 397.208, 52913.810 24/07/04,13:23:16,17,11,1, 11.9,1,1, 19.697, 10668.286, 397.202, 52913.727 24/07/04,13:23:16,18,11,1, 11.9,1,1, 19.697, 10668.269, 397.187, 52913.776 24/07/04,13:23:16,19,11,1, 11.9,1,1, 19.697, 10668.290, 397.180, 52913.797 24/07/04,13:23:17,00,11,1, 11.9,1,1, 19.696, 10668.285, 397.180, 52913.797 24/07/04,13:23:17,01,11,1, 11.9,1,1, 19.696, 10668.265, 397.166, 52913.772 24/07/04,13:23:17,02,11,1, 11.9,1,1, 19.696, 10668.272, 397.178, 52913.823 24/07/04,13:23:17,03,11,1, 11.9,1,1, 19.696, 10668.265, 397.171, 52913.798 24/07/04,13:23:17,04,11,1, 11.9,1,1, 19.696, 10668.271, 397.148, 52913.876 24/07/04,13:23:17,05,11,1, 11.9,1,1, 19.696, 10668.258, 397.142, 52913.846 24/07/04,13:23:17,06,11,1, 11.9,1,1, 19.696, 10668.244, 397.134, 52913.803 24/07/04,13:23:17,07,11,1, 11.9,1,1, 19.696, 10668.271, 397.132, 52913.821 24/07/04,13:23:17,08,11,1, 11.9,1,1, 19.696, 10668.230, 397.140, 52913.821 24/07/04,13:23:17,09,11,1, 11.9,1,1, 19.696, 10668.228, 397.122, 52913.835 24/07/04,13:23:17,10,11,1, 11.9,1,1, 19.696, 10668.234, 397.129, 52913.818 24/07/04,13:23:17,11,11,1, 11.9,1,1, 19.696, 10668.268, 397.102, 52913.832 24/07/04,13:23:17,12,11,1, 11.9,1,1, 19.696, 10668.231, 397.114, 52913.774 24/07/04,13:23:17,13,11,1, 11.9,1,1, 19.696, 10668.212, 397.106, 52913.787 24/07/04,13:23:17,14,11,1, 11.9,1,1, 19.696, 10668.218, 397.097, 52913.769 24/07/04,13:23:17,15,11,1, 11.9,1,1, 19.696, 10668.272, 397.083, 52913.779 24/07/04,13:23:17,16,11,1, 11.9,1,1, 19.696, 10668.260, 397.053, 52913.780 24/07/04,13:23:17,17,11,1, 11.9,1,1, 19.696, 10668.238, 397.063, 52913.780 24/07/04,13:23:17,18,11,1, 11.9,1,1, 19.696, 10668.238, 397.047, 52913.812 24/07/04,13:23:17,19,11,1, 11.9,1,1, 19.696, 10668.226, 397.029, 52913.825 24/07/04,13:23:18,00,11,1, 12.0,1,1, 19.699, 10668.218, 397.029, 52913.825 24/07/04,13:23:18,01,11,1, 12.0,1,1, 19.699, 10668.258, 397.021, 52913.841 24/07/04,13:23:18,02,11,1, 12.0,1,1, 19.699, 10668.233, 397.013, 52913.855 24/07/04,13:23:18,03,11,1, 12.0,1,1, 19.699, 10668.214, 396.987, 52913.788 24/07/04,13:23:18,04,11,1, 12.0,1,1, 19.699, 10668.242, 396.985, 52913.807 24/07/04,13:23:18,05,11,1, 12.0,1,1, 19.699, 10668.212, 397.025, 52913.971 24/07/04,13:23:18,06,11,1, 12.0,1,1, 19.699, 10668.218, 397.020, 52913.846 24/07/04,13:23:18,07,11,1, 12.0,1,1, 19.699, 10668.209, 396.983, 52913.752 24/07/04,13:23:18,08,11,1, 12.0,1,1, 19.699, 10668.224, 397.000, 52913.826 24/07/04,13:23:18,09,11,1, 12.0,1,1, 19.699, 10668.196, 396.975, 52913.760 24/07/04,13:23:18,10,11,1, 12.0,1,1, 19.699, 10668.196, 396.970, 52913.769 24/07/04,13:23:18,11,11,1, 12.0,1,1, 19.699, 10668.206, 396.956, 52913.754 24/07/04,13:23:18,12,11,1, 12.0,1,1, 19.699, 10668.201, 396.950, 52913.801 24/07/04,13:23:18,13,11,1, 12.0,1,1, 19.699, 10668.211, 396.963, 52913.801 24/07/04,13:23:18,14,11,1, 12.0,1,1, 19.699, 10668.197, 396.938, 52913.806 24/07/04,13:23:18,15,11,1, 12.0,1,1, 19.699, 10668.192, 396.955, 52913.771 24/07/04,13:23:18,16,11,1, 12.0,1,1, 19.699, 10668.198, 396.931, 52913.784 24/07/04,13:23:18,17,11,1, 12.0,1,1, 19.699, 10668.211, 396.918, 52913.734 24/07/04,13:23:18,18,11,1, 12.0,1,1, 19.699, 10668.195, 396.916, 52913.796 24/07/04,13:23:18,19,11,1, 12.0,1,1, 19.699, 10668.206, 396.919, 52913.750 24/07/04,13:23:19,00,11,1, 11.9,1,1, 19.697, 10668.201, 396.919, 52913.750 24/07/04,13:23:19,01,11,1, 11.9,1,1, 19.697, 10668.179, 396.900, 52913.765 24/07/04,13:23:19,02,11,1, 11.9,1,1, 19.697, 10668.201, 396.907, 52913.809 24/07/04,13:23:19,03,11,1, 11.9,1,1, 19.697, 10668.180, 396.868, 52913.778 24/07/04,13:23:19,04,11,1, 11.9,1,1, 19.697, 10668.177, 396.894, 52913.730 24/07/04,13:23:19,05,11,1, 11.9,1,1, 19.697, 10668.174, 396.905, 52913.783 24/07/04,13:23:19,06,11,1, 11.9,1,1, 19.697, 10668.173, 396.899, 52913.787 24/07/04,13:23:19,07,11,1, 11.9,1,1, 19.697, 10668.163, 396.855, 52913.759 24/07/04,13:23:19,08,11,1, 11.9,1,1, 19.697, 10668.202, 396.871, 52913.766 24/07/04,13:23:19,09,11,1, 11.9,1,1, 19.697, 10668.199, 396.870, 52913.768 24/07/04,13:23:19,10,11,1, 11.9,1,1, 19.697, 10668.199, 396.855, 52913.824 24/07/04,13:23:19,11,11,1, 11.9,1,1, 19.697, 10668.195, 396.871, 52913.783 24/07/04,13:23:19,12,11,1, 11.9,1,1, 19.697, 10668.219, 396.844, 52913.744 24/07/04,13:23:19,13,11,1, 11.9,1,1, 19.697, 10668.182, 396.853, 52913.817 24/07/04,13:23:19,14,11,1, 11.9,1,1, 19.697, 10668.193, 396.839, 52913.782 24/07/04,13:23:19,15,11,1, 11.9,1,1, 19.697, 10668.179, 396.841, 52913.847 24/07/04,13:23:19,16,11,1, 11.9,1,1, 19.697, 10668.167, 396.832, 52913.757 24/07/04,13:23:19,17,11,1, 11.9,1,1, 19.697, 10668.198, 396.800, 52913.785 24/07/04,13:23:19,18,11,1, 11.9,1,1, 19.697, 10668.159, 396.823, 52913.754 24/07/04,13:23:19,19,11,1, 11.9,1,1, 19.697, 10668.173, 396.802, 52913.759 24/07/04,13:23:20,00,11,1, 11.9,1,1, 19.698, 10668.168, 396.802, 52913.759 24/07/04,13:23:20,01,11,1, 11.9,1,1, 19.698, 10668.160, 396.767, 52913.727 24/07/04,13:23:20,02,11,1, 11.9,1,1, 19.698, 10668.164, 396.794, 52913.767 24/07/04,13:23:20,03,11,1, 11.9,1,1, 19.698, 10668.175, 396.801, 52913.813 24/07/04,13:23:20,04,11,1, 11.9,1,1, 19.698, 10668.182, 396.765, 52913.714 24/07/04,13:23:20,05,11,1, 11.9,1,1, 19.698, 10668.137, 396.760, 52913.771 24/07/04,13:23:20,06,11,1, 11.9,1,1, 19.698, 10668.156, 396.777, 52913.776 24/07/04,13:23:20,07,11,1, 11.9,1,1, 19.698, 10668.166, 396.787, 52913.787 24/07/04,13:23:20,08,11,1, 11.9,1,1, 19.698, 10668.172, 396.772, 52913.780 24/07/04,13:23:20,09,11,1, 11.9,1,1, 19.698, 10668.163, 396.759, 52913.782 24/07/04,13:23:20,10,11,1, 11.9,1,1, 19.698, 10668.150, 396.780, 52913.793 24/07/04,13:23:20,11,11,1, 11.9,1,1, 19.698, 10668.149, 396.755, 52913.777 24/07/04,13:23:20,12,11,1, 11.9,1,1, 19.698, 10668.156, 396.766, 52913.779 24/07/04,13:23:20,13,11,1, 11.9,1,1, 19.698, 10668.155, 396.734, 52913.813 24/07/04,13:23:20,14,11,1, 11.9,1,1, 19.698, 10668.180, 396.747, 52913.723 24/07/04,13:23:20,15,11,1, 11.9,1,1, 19.698, 10668.171, 396.719, 52913.804 24/07/04,13:23:20,16,11,1, 11.9,1,1, 19.698, 10668.173, 396.717, 52913.742 24/07/04,13:23:20,17,11,1, 11.9,1,1, 19.698, 10668.168, 396.688, 52913.753 24/07/04,13:23:20,18,11,1, 11.9,1,1, 19.698, 10668.125, 396.674, 52913.785 24/07/04,13:23:20,19,11,1, 11.9,1,1, 19.698, 10668.177, 396.685, 52913.738 24/07/04,13:23:21,00,11,1, 11.9,1,1, 19.698, 10668.176, 396.685, 52913.738 24/07/04,13:23:21,01,11,1, 11.9,1,1, 19.698, 10668.145, 396.650, 52913.720 24/07/04,13:23:21,02,11,1, 11.9,1,1, 19.698, 10668.140, 396.649, 52913.748 24/07/04,13:23:21,03,11,1, 11.9,1,1, 19.698, 10668.131, 396.652, 52913.753 24/07/04,13:23:21,04,11,1, 11.9,1,1, 19.698, 10668.154, 396.653, 52913.724 24/07/04,13:23:21,05,11,1, 11.9,1,1, 19.698, 10668.149, 396.643, 52913.734 24/07/04,13:23:21,06,11,1, 11.9,1,1, 19.698, 10668.150, 396.647, 52913.801 24/07/04,13:23:21,07,11,1, 11.9,1,1, 19.698, 10668.141, 396.621, 52913.773 24/07/04,13:23:21,08,11,1, 11.9,1,1, 19.698, 10668.162, 396.609, 52913.785 24/07/04,13:23:21,09,11,1, 11.9,1,1, 19.698, 10668.128, 396.623, 52913.730 24/07/04,13:23:21,10,11,1, 11.9,1,1, 19.698, 10668.138, 396.620, 52913.739 24/07/04,13:23:21,11,11,1, 11.9,1,1, 19.698, 10668.132, 396.606, 52913.726 24/07/04,13:23:21,12,11,1, 11.9,1,1, 19.698, 10668.122, 396.602, 52913.760 24/07/04,13:23:21,13,11,1, 11.9,1,1, 19.698, 10668.134, 396.595, 52913.748 24/07/04,13:23:21,14,11,1, 11.9,1,1, 19.698, 10668.155, 396.609, 52913.782 24/07/04,13:23:21,15,11,1, 11.9,1,1, 19.698, 10668.151, 396.606, 52913.793 24/07/04,13:23:21,16,11,1, 11.9,1,1, 19.698, 10668.160, 396.601, 52913.816 24/07/04,13:23:21,17,11,1, 11.9,1,1, 19.698, 10668.164, 396.570, 52913.697 24/07/04,13:23:21,18,11,1, 11.9,1,1, 19.698, 10668.127, 396.571, 52913.708 24/07/04,13:23:21,19,11,1, 11.9,1,1, 19.698, 10668.120, 396.539, 52913.675 24/07/04,13:23:22,00,11,1, 11.9,1,1, 19.697, 10668.118, 396.539, 52913.675 24/07/04,13:23:22,01,11,1, 11.9,1,1, 19.697, 10668.138, 396.534, 52913.631 24/07/04,13:23:22,02,11,1, 11.9,1,1, 19.697, 10668.147, 396.529, 52913.739 24/07/04,13:23:22,03,11,1, 11.9,1,1, 19.697, 10668.154, 396.545, 52913.796 24/07/04,13:23:22,04,11,1, 11.9,1,1, 19.697, 10668.124, 396.528, 52913.676 24/07/04,13:23:22,05,11,1, 11.9,1,1, 19.697, 10668.155, 396.561, 52913.761 24/07/04,13:23:22,06,11,1, 11.9,1,1, 19.697, 10668.137, 396.539, 52913.739 24/07/04,13:23:22,07,11,1, 11.9,1,1, 19.697, 10668.133, 396.529, 52913.802 24/07/04,13:23:22,08,11,1, 11.9,1,1, 19.697, 10668.130, 396.535, 52913.706 24/07/04,13:23:22,09,11,1, 11.9,1,1, 19.697, 10668.106, 396.518, 52913.816 24/07/04,13:23:22,10,11,1, 11.9,1,1, 19.697, 10668.113, 396.517, 52913.770 24/07/04,13:23:22,11,11,1, 11.9,1,1, 19.697, 10668.127, 396.502, 52913.737 24/07/04,13:23:22,12,11,1, 11.9,1,1, 19.697, 10668.112, 396.473, 52913.780 24/07/04,13:23:22,13,11,1, 11.9,1,1, 19.697, 10668.123, 396.473, 52913.745 24/07/04,13:23:22,14,11,1, 11.9,1,1, 19.697, 10668.112, 396.454, 52913.733 24/07/04,13:23:22,15,11,1, 11.9,1,1, 19.697, 10668.113, 396.425, 52913.797 24/07/04,13:23:22,16,11,1, 11.9,1,1, 19.697, 10668.089, 396.470, 52913.812 24/07/04,13:23:22,17,11,1, 11.9,1,1, 19.697, 10668.117, 396.451, 52913.813 24/07/04,13:23:22,18,11,1, 11.9,1,1, 19.697, 10668.119, 396.445, 52913.797 24/07/04,13:23:22,19,11,1, 11.9,1,1, 19.697, 10668.112, 396.437, 52913.707 24/07/04,13:23:23,00,11,1, 11.9,1,1, 19.700, 10668.110, 396.437, 52913.707 24/07/04,13:23:23,01,11,1, 11.9,1,1, 19.700, 10668.095, 396.411, 52913.781 24/07/04,13:23:23,02,11,1, 11.9,1,1, 19.700, 10668.074, 396.382, 52913.726 24/07/04,13:23:23,03,11,1, 11.9,1,1, 19.700, 10668.106, 396.398, 52913.765 24/07/04,13:23:23,04,11,1, 11.9,1,1, 19.700, 10668.119, 396.358, 52913.723 24/07/04,13:23:23,05,11,1, 11.9,1,1, 19.700, 10668.088, 396.371, 52913.719 24/07/04,13:23:23,06,11,1, 11.9,1,1, 19.700, 10668.074, 396.369, 52913.754 24/07/04,13:23:23,07,11,1, 11.9,1,1, 19.700, 10668.058, 396.342, 52913.723 24/07/04,13:23:23,08,11,1, 11.9,1,1, 19.700, 10668.091, 396.334, 52913.675 24/07/04,13:23:23,09,11,1, 11.9,1,1, 19.700, 10668.070, 396.331, 52913.772 24/07/04,13:23:23,10,11,1, 11.9,1,1, 19.700, 10668.056, 396.323, 52913.738 24/07/04,13:23:23,11,11,1, 11.9,1,1, 19.700, 10668.049, 396.301, 52913.782 24/07/04,13:23:23,12,11,1, 11.9,1,1, 19.700, 10668.070, 396.287, 52913.710 24/07/04,13:23:23,13,11,1, 11.9,1,1, 19.700, 10668.061, 396.303, 52913.734 24/07/04,13:23:23,14,11,1, 11.9,1,1, 19.700, 10668.080, 396.296, 52913.705 24/07/04,13:23:23,15,11,1, 11.9,1,1, 19.700, 10668.075, 396.282, 52913.675 24/07/04,13:23:23,16,11,1, 11.9,1,1, 19.700, 10668.064, 396.287, 52913.789 24/07/04,13:23:23,17,11,1, 11.9,1,1, 19.700, 10668.094, 396.287, 52913.712 24/07/04,13:23:23,18,11,1, 11.9,1,1, 19.700, 10668.074, 396.287, 52913.749 24/07/04,13:23:23,19,11,1, 11.9,1,1, 19.700, 10668.076, 396.284, 52913.751 24/07/04,13:23:24,00,10,1, 11.9,1,1, 19.698, 10668.068, 396.284, 52913.751 24/07/04,13:23:24,01,10,1, 11.9,1,1, 19.698, 10668.084, 396.274, 52913.738 24/07/04,13:23:24,02,10,1, 11.9,1,1, 19.698, 10668.064, 396.252, 52913.711 24/07/04,13:23:24,03,10,1, 11.9,1,1, 19.698, 10668.074, 396.261, 52913.705 24/07/04,13:23:24,04,10,1, 11.9,1,1, 19.698, 10668.065, 396.251, 52913.748 24/07/04,13:23:24,05,10,1, 11.9,1,1, 19.698, 10668.062, 396.259, 52913.794 24/07/04,13:23:24,06,10,1, 11.9,1,1, 19.698, 10668.088, 396.266, 52913.688 24/07/04,13:23:24,07,10,1, 11.9,1,1, 19.698, 10668.063, 396.265, 52913.777 24/07/04,13:23:24,08,10,1, 11.9,1,1, 19.698, 10668.028, 396.245, 52913.752 24/07/04,13:23:24,09,10,1, 11.9,1,1, 19.698, 10668.062, 396.245, 52913.758 24/07/04,13:23:24,10,10,1, 11.9,1,1, 19.698, 10668.055, 396.228, 52913.729 24/07/04,13:23:24,11,10,1, 11.9,1,1, 19.698, 10668.051, 396.216, 52913.719 24/07/04,13:23:24,12,10,1, 11.9,1,1, 19.698, 10668.062, 396.216, 52913.780 24/07/04,13:23:24,13,10,1, 11.9,1,1, 19.698, 10668.058, 396.229, 52913.779 24/07/04,13:23:24,14,10,1, 11.9,1,1, 19.698, 10668.064, 396.217, 52913.733 24/07/04,13:23:24,15,10,1, 11.9,1,1, 19.698, 10668.042, 396.215, 52913.751 24/07/04,13:23:24,16,10,1, 11.9,1,1, 19.698, 10668.054, 396.237, 52913.771 24/07/04,13:23:24,17,10,1, 11.9,1,1, 19.698, 10668.050, 396.219, 52913.754 24/07/04,13:23:24,18,10,1, 11.9,1,1, 19.698, 10668.021, 396.228, 52913.823 24/07/04,13:23:24,19,10,1, 11.9,1,1, 19.698, 10668.066, 396.215, 52913.741 24/07/04,13:23:25,00,10,1, 11.9,1,1, 19.700, 10668.060, 396.215, 52913.741 24/07/04,13:23:25,01,10,1, 11.9,1,1, 19.700, 10668.039, 396.217, 52913.751 24/07/04,13:23:25,02,10,1, 11.9,1,1, 19.700, 10668.071, 396.215, 52913.797 24/07/04,13:23:25,03,10,1, 11.9,1,1, 19.700, 10668.062, 396.186, 52913.740 24/07/04,13:23:25,04,10,1, 11.9,1,1, 19.700, 10668.046, 396.210, 52913.844 24/07/04,13:23:25,05,10,1, 11.9,1,1, 19.700, 10668.058, 396.178, 52913.720 24/07/04,13:23:25,06,10,1, 11.9,1,1, 19.700, 10668.049, 396.163, 52913.798 24/07/04,13:23:25,07,10,1, 11.9,1,1, 19.700, 10668.069, 396.190, 52913.773 24/07/04,13:23:25,08,10,1, 11.9,1,1, 19.700, 10668.050, 396.182, 52913.774 24/07/04,13:23:25,09,10,1, 11.9,1,1, 19.700, 10668.081, 396.134, 52913.808 24/07/04,13:23:25,10,10,1, 11.9,1,1, 19.700, 10668.053, 396.144, 52913.755 24/07/04,13:23:25,11,10,1, 11.9,1,1, 19.700, 10668.015, 396.137, 52913.814 24/07/04,13:23:25,12,10,1, 11.9,1,1, 19.700, 10668.021, 396.140, 52913.754 24/07/04,13:23:25,13,10,1, 11.9,1,1, 19.700, 10668.048, 396.122, 52913.750 24/07/04,13:23:25,14,10,1, 11.9,1,1, 19.700, 10668.059, 396.126, 52913.782 24/07/04,13:23:25,15,10,1, 11.9,1,1, 19.700, 10668.034, 396.127, 52913.835 24/07/04,13:23:25,16,10,1, 11.9,1,1, 19.700, 10668.053, 396.133, 52913.772 24/07/04,13:23:25,17,10,1, 11.9,1,1, 19.700, 10668.029, 396.114, 52913.761 24/07/04,13:23:25,18,10,1, 11.9,1,1, 19.700, 10667.996, 396.101, 52913.747 24/07/04,13:23:25,19,10,1, 11.9,1,1, 19.700, 10668.044, 396.085, 52913.831 24/07/04,13:23:26,00,10,1, 11.9,1,1, 19.698, 10668.043, 396.085, 52913.831 24/07/04,13:23:26,01,10,1, 11.9,1,1, 19.698, 10668.054, 396.038, 52913.813 24/07/04,13:23:26,02,10,1, 11.9,1,1, 19.698, 10668.034, 396.056, 52913.880 24/07/04,13:23:26,03,10,1, 11.9,1,1, 19.698, 10668.019, 396.042, 52913.850 24/07/04,13:23:26,04,10,1, 11.9,1,1, 19.698, 10668.042, 396.037, 52913.796 24/07/04,13:23:26,05,10,1, 11.9,1,1, 19.698, 10668.023, 396.039, 52913.811 24/07/04,13:23:26,06,10,1, 11.9,1,1, 19.698, 10668.034, 396.034, 52913.795 24/07/04,13:23:26,07,10,1, 11.9,1,1, 19.698, 10668.019, 396.041, 52913.835 24/07/04,13:23:26,08,10,1, 11.9,1,1, 19.698, 10668.033, 396.024, 52913.773 24/07/04,13:23:26,09,10,1, 11.9,1,1, 19.698, 10668.018, 396.032, 52913.801 24/07/04,13:23:26,10,10,1, 11.9,1,1, 19.698, 10668.047, 396.062, 52913.835 24/07/04,13:23:26,11,10,1, 11.9,1,1, 19.698, 10668.038, 396.049, 52913.804 24/07/04,13:23:26,12,10,1, 11.9,1,1, 19.698, 10668.005, 396.017, 52913.815 24/07/04,13:23:26,13,10,1, 11.9,1,1, 19.698, 10668.041, 396.016, 52913.825 24/07/04,13:23:26,14,10,1, 11.9,1,1, 19.698, 10668.029, 396.009, 52913.764 24/07/04,13:23:26,15,10,1, 11.9,1,1, 19.698, 10668.024, 396.016, 52913.788 24/07/04,13:23:26,16,10,1, 11.9,1,1, 19.698, 10668.018, 395.987, 52913.771 24/07/04,13:23:26,17,10,1, 11.9,1,1, 19.698, 10668.037, 396.018, 52913.836 24/07/04,13:23:26,18,10,1, 11.9,1,1, 19.698, 10668.027, 396.023, 52913.762 24/07/04,13:23:26,19,10,1, 11.9,1,1, 19.698, 10668.005, 395.982, 52913.867 24/07/04,13:23:27,00,10,1, 11.9,1,1, 19.696, 10668.001, 395.982, 52913.867 24/07/04,13:23:27,01,10,1, 11.9,1,1, 19.696, 10668.009, 395.968, 52913.904 24/07/04,13:23:27,02,10,1, 11.9,1,1, 19.696, 10668.010, 395.958, 52913.696 24/07/04,13:23:27,03,10,1, 11.9,1,1, 19.696, 10668.003, 395.952, 52913.856 24/07/04,13:23:27,04,10,1, 11.9,1,1, 19.696, 10668.013, 395.955, 52913.799 24/07/04,13:23:27,05,10,1, 11.9,1,1, 19.696, 10668.009, 395.948, 52913.750 24/07/04,13:23:27,06,10,1, 11.9,1,1, 19.696, 10668.031, 395.924, 52913.766 24/07/04,13:23:27,07,10,1, 11.9,1,1, 19.696, 10667.979, 395.918, 52913.860 24/07/04,13:23:27,08,10,1, 11.9,1,1, 19.696, 10668.002, 395.882, 52913.739 24/07/04,13:23:27,09,10,1, 11.9,1,1, 19.696, 10667.984, 395.898, 52913.754 24/07/04,13:23:27,10,10,1, 11.9,1,1, 19.696, 10667.965, 395.881, 52913.799 24/07/04,13:23:27,11,10,1, 11.9,1,1, 19.696, 10667.978, 395.916, 52913.809 24/07/04,13:23:27,12,10,1, 11.9,1,1, 19.696, 10667.970, 395.889, 52913.788 24/07/04,13:23:27,13,10,1, 11.9,1,1, 19.696, 10667.993, 395.877, 52913.760 24/07/04,13:23:27,14,10,1, 11.9,1,1, 19.696, 10667.958, 395.892, 52913.808 24/07/04,13:23:27,15,10,1, 11.9,1,1, 19.696, 10667.977, 395.883, 52913.844 24/07/04,13:23:27,16,10,1, 11.9,1,1, 19.696, 10667.935, 395.865, 52913.791 24/07/04,13:23:27,17,10,1, 11.9,1,1, 19.696, 10667.973, 395.883, 52913.794 24/07/04,13:23:27,18,10,1, 11.9,1,1, 19.696, 10667.965, 395.840, 52913.812 24/07/04,13:23:27,19,10,1, 11.9,1,1, 19.696, 10667.951, 395.851, 52913.803 24/07/04,13:23:28,00,10,1, 11.9,1,1, 19.701, 10667.943, 395.851, 52913.803 24/07/04,13:23:28,01,10,1, 11.9,1,1, 19.701, 10667.921, 395.856, 52913.734 24/07/04,13:23:28,02,10,1, 11.9,1,1, 19.701, 10667.971, 395.824, 52913.757 24/07/04,13:23:28,03,10,1, 11.9,1,1, 19.701, 10667.961, 395.833, 52913.863 24/07/04,13:23:28,04,10,1, 11.9,1,1, 19.701, 10667.948, 395.833, 52913.782 24/07/04,13:23:28,05,10,1, 11.9,1,1, 19.701, 10667.965, 395.831, 52913.771 24/07/04,13:23:28,06,10,1, 11.9,1,1, 19.701, 10667.937, 395.853, 52913.875 24/07/04,13:23:28,07,10,1, 11.9,1,1, 19.701, 10667.964, 395.819, 52913.847 24/07/04,13:23:28,08,10,1, 11.9,1,1, 19.701, 10667.952, 395.812, 52913.825 24/07/04,13:23:28,09,10,1, 11.9,1,1, 19.701, 10667.933, 395.793, 52913.798 24/07/04,13:23:28,10,10,1, 11.9,1,1, 19.701, 10667.936, 395.821, 52913.790 24/07/04,13:23:28,11,10,1, 11.9,1,1, 19.701, 10667.957, 395.782, 52913.812 24/07/04,13:23:28,12,10,1, 11.9,1,1, 19.701, 10667.925, 395.772, 52913.807 24/07/04,13:23:28,13,10,1, 11.9,1,1, 19.701, 10667.932, 395.773, 52913.788 24/07/04,13:23:28,14,10,1, 11.9,1,1, 19.701, 10667.923, 395.774, 52913.774 24/07/04,13:23:28,15,10,1, 11.9,1,1, 19.701, 10667.923, 395.738, 52913.819 24/07/04,13:23:28,16,10,1, 11.9,1,1, 19.701, 10667.894, 395.752, 52913.929 24/07/04,13:23:28,17,10,1, 11.9,1,1, 19.701, 10667.915, 395.760, 52913.836 24/07/04,13:23:28,18,10,1, 11.9,1,1, 19.701, 10667.922, 395.756, 52913.820 24/07/04,13:23:28,19,10,1, 11.9,1,1, 19.701, 10667.914, 395.771, 52913.810 24/07/04,13:23:29,00,10,1, 11.9,1,1, 19.697, 10667.909, 395.771, 52913.810 24/07/04,13:23:29,01,10,1, 11.9,1,1, 19.697, 10667.905, 395.699, 52913.758 24/07/04,13:23:29,02,10,1, 11.9,1,1, 19.697, 10667.917, 395.733, 52913.776 24/07/04,13:23:29,03,10,1, 11.9,1,1, 19.697, 10667.900, 395.697, 52913.789 24/07/04,13:23:29,04,10,1, 11.9,1,1, 19.697, 10667.900, 395.681, 52913.771 24/07/04,13:23:29,05,10,1, 11.9,1,1, 19.697, 10667.902, 395.668, 52913.722 24/07/04,13:23:29,06,10,1, 11.9,1,1, 19.697, 10667.891, 395.678, 52913.814 24/07/04,13:23:29,07,10,1, 11.9,1,1, 19.697, 10667.881, 395.659, 52913.772 24/07/04,13:23:29,08,10,1, 11.9,1,1, 19.697, 10667.910, 395.654, 52913.812 24/07/04,13:23:29,09,10,1, 11.9,1,1, 19.697, 10667.878, 395.640, 52913.770 24/07/04,13:23:29,10,10,1, 11.9,1,1, 19.697, 10667.880, 395.637, 52913.757 24/07/04,13:23:29,11,10,1, 11.9,1,1, 19.697, 10667.878, 395.681, 52913.797 24/07/04,13:23:29,12,10,1, 11.9,1,1, 19.697, 10667.903, 395.642, 52913.778 24/07/04,13:23:29,13,10,1, 11.9,1,1, 19.697, 10667.845, 395.627, 52913.774 24/07/04,13:23:29,14,10,1, 11.9,1,1, 19.697, 10667.878, 395.617, 52913.817 24/07/04,13:23:29,15,10,1, 11.9,1,1, 19.697, 10667.875, 395.617, 52913.779 24/07/04,13:23:29,16,10,1, 11.9,1,1, 19.697, 10667.860, 395.621, 52913.739 24/07/04,13:23:29,17,10,1, 11.9,1,1, 19.697, 10667.833, 395.609, 52913.767 24/07/04,13:23:29,18,10,1, 11.9,1,1, 19.697, 10667.863, 395.605, 52913.767 24/07/04,13:23:29,19,10,1, 11.9,1,1, 19.697, 10667.854, 395.591, 52913.764 24/07/04,13:23:30,00,10,1, 11.9,1,1, 19.700, 10667.851, 395.591, 52913.764 24/07/04,13:23:30,01,10,1, 11.9,1,1, 19.700, 10667.838, 395.588, 52913.765 24/07/04,13:23:30,02,10,1, 11.9,1,1, 19.700, 10667.840, 395.569, 52913.829 24/07/04,13:23:30,03,10,1, 11.9,1,1, 19.700, 10667.841, 395.557, 52913.795 24/07/04,13:23:30,04,10,1, 11.9,1,1, 19.700, 10667.868, 395.558, 52913.753 24/07/04,13:23:30,05,10,1, 11.9,1,1, 19.700, 10667.863, 395.549, 52913.797 24/07/04,13:23:30,06,10,1, 11.9,1,1, 19.700, 10667.817, 395.551, 52913.685 24/07/04,13:23:30,07,10,1, 11.9,1,1, 19.700, 10667.836, 395.555, 52913.806 24/07/04,13:23:30,08,10,1, 11.9,1,1, 19.700, 10667.838, 395.540, 52913.797 24/07/04,13:23:30,09,10,1, 11.9,1,1, 19.700, 10667.826, 395.547, 52913.811 24/07/04,13:23:30,10,10,1, 11.9,1,1, 19.700, 10667.820, 395.527, 52913.836 24/07/04,13:23:30,11,10,1, 11.9,1,1, 19.700, 10667.819, 395.544, 52913.766 24/07/04,13:23:30,12,10,1, 11.9,1,1, 19.700, 10667.826, 395.527, 52913.754 24/07/04,13:23:30,13,10,1, 11.9,1,1, 19.700, 10667.811, 395.517, 52913.724 24/07/04,13:23:30,14,10,1, 11.9,1,1, 19.700, 10667.798, 395.531, 52913.733 24/07/04,13:23:30,15,10,1, 11.9,1,1, 19.700, 10667.813, 395.502, 52913.725 24/07/04,13:23:30,16,10,1, 11.9,1,1, 19.700, 10667.833, 395.506, 52913.777 24/07/04,13:23:30,17,10,1, 11.9,1,1, 19.700, 10667.821, 395.517, 52913.783 24/07/04,13:23:30,18,10,1, 11.9,1,1, 19.700, 10667.807, 395.503, 52913.755 24/07/04,13:23:30,19,10,1, 11.9,1,1, 19.700, 10667.797, 395.469, 52913.760 24/07/04,13:23:31,00,10,1, 11.9,1,1, 19.702, 10667.793, 395.469, 52913.760 24/07/04,13:23:31,01,10,1, 11.9,1,1, 19.702, 10667.802, 395.458, 52913.698 24/07/04,13:23:31,02,10,1, 11.9,1,1, 19.702, 10667.788, 395.457, 52913.755 24/07/04,13:23:31,03,10,1, 11.9,1,1, 19.702, 10667.783, 395.449, 52913.802 24/07/04,13:23:31,04,10,1, 11.9,1,1, 19.702, 10667.770, 395.431, 52913.805 24/07/04,13:23:31,05,10,1, 11.9,1,1, 19.702, 10667.788, 395.451, 52913.826 24/07/04,13:23:31,06,10,1, 11.9,1,1, 19.702, 10667.807, 395.436, 52913.805 24/07/04,13:23:31,07,10,1, 11.9,1,1, 19.702, 10667.808, 395.432, 52913.794 24/07/04,13:23:31,08,10,1, 11.9,1,1, 19.702, 10667.784, 395.435, 52913.720 24/07/04,13:23:31,09,10,1, 11.9,1,1, 19.702, 10667.788, 395.411, 52913.764 24/07/04,13:23:31,10,10,1, 11.9,1,1, 19.702, 10667.767, 395.421, 52913.735 24/07/04,13:23:31,11,10,1, 11.9,1,1, 19.702, 10667.776, 395.405, 52913.749 24/07/04,13:23:31,12,10,1, 11.9,1,1, 19.702, 10667.778, 395.403, 52913.803 24/07/04,13:23:31,13,10,1, 11.9,1,1, 19.702, 10667.769, 395.397, 52913.784 24/07/04,13:23:31,14,10,1, 11.9,1,1, 19.702, 10667.763, 395.386, 52913.777 24/07/04,13:23:31,15,10,1, 11.9,1,1, 19.702, 10667.765, 395.388, 52913.732 24/07/04,13:23:31,16,10,1, 11.9,1,1, 19.702, 10667.736, 395.393, 52913.746 24/07/04,13:23:31,17,10,1, 11.9,1,1, 19.702, 10667.732, 395.388, 52913.792 24/07/04,13:23:31,18,10,1, 11.9,1,1, 19.702, 10667.737, 395.357, 52913.765 24/07/04,13:23:31,19,10,1, 11.9,1,1, 19.702, 10667.719, 395.347, 52913.767 24/07/04,13:23:32,00,10,1, 12.0,1,1, 19.702, 10667.717, 395.347, 52913.767 24/07/04,13:23:32,01,10,1, 12.0,1,1, 19.702, 10667.733, 395.332, 52913.745 24/07/04,13:23:32,02,10,1, 12.0,1,1, 19.702, 10667.713, 395.335, 52913.769 24/07/04,13:23:32,03,10,1, 12.0,1,1, 19.702, 10667.709, 395.322, 52913.746 24/07/04,13:23:32,04,10,1, 12.0,1,1, 19.702, 10667.694, 395.333, 52913.733 24/07/04,13:23:32,05,10,1, 12.0,1,1, 19.702, 10667.690, 395.288, 52913.715 24/07/04,13:23:32,06,10,1, 12.0,1,1, 19.702, 10667.717, 395.300, 52913.775 24/07/04,13:23:32,07,10,1, 12.0,1,1, 19.702, 10667.702, 395.276, 52913.782 24/07/04,13:23:32,08,10,1, 12.0,1,1, 19.702, 10667.679, 395.267, 52913.789 24/07/04,13:23:32,09,10,1, 12.0,1,1, 19.702, 10667.687, 395.270, 52913.769 24/07/04,13:23:32,10,10,1, 12.0,1,1, 19.702, 10667.697, 395.279, 52913.809 24/07/04,13:23:32,11,10,1, 12.0,1,1, 19.702, 10667.713, 395.267, 52913.836 24/07/04,13:23:32,12,10,1, 12.0,1,1, 19.702, 10667.690, 395.277, 52913.788 24/07/04,13:23:32,13,10,1, 12.0,1,1, 19.702, 10667.673, 395.247, 52913.773 24/07/04,13:23:32,14,10,1, 12.0,1,1, 19.702, 10667.698, 395.225, 52913.770 24/07/04,13:23:32,15,10,1, 12.0,1,1, 19.702, 10667.683, 395.224, 52913.803 24/07/04,13:23:32,16,10,1, 12.0,1,1, 19.702, 10667.648, 395.239, 52913.773 24/07/04,13:23:32,17,10,1, 12.0,1,1, 19.702, 10667.671, 395.218, 52913.732 24/07/04,13:23:32,18,10,1, 12.0,1,1, 19.702, 10667.669, 395.225, 52913.742 24/07/04,13:23:32,19,10,1, 12.0,1,1, 19.702, 10667.668, 395.234, 52913.770 24/07/04,13:23:33,00,10,1, 12.0,1,1, 19.704, 10667.667, 395.234, 52913.770 24/07/04,13:23:33,01,10,1, 12.0,1,1, 19.704, 10667.635, 395.229, 52913.826 24/07/04,13:23:33,02,10,1, 12.0,1,1, 19.704, 10667.640, 395.210, 52913.792 24/07/04,13:23:33,03,10,1, 12.0,1,1, 19.704, 10667.640, 395.215, 52913.796 24/07/04,13:23:33,04,10,1, 12.0,1,1, 19.704, 10667.642, 395.213, 52913.783 24/07/04,13:23:33,05,10,1, 12.0,1,1, 19.704, 10667.649, 395.222, 52913.725 24/07/04,13:23:33,06,10,1, 12.0,1,1, 19.704, 10667.665, 395.210, 52913.730 24/07/04,13:23:33,07,10,1, 12.0,1,1, 19.704, 10667.626, 395.203, 52913.787 24/07/04,13:23:33,08,10,1, 12.0,1,1, 19.704, 10667.646, 395.210, 52913.767 24/07/04,13:23:33,09,10,1, 12.0,1,1, 19.704, 10667.639, 395.181, 52913.750 24/07/04,13:23:33,10,10,1, 12.0,1,1, 19.704, 10667.638, 395.204, 52913.728 24/07/04,13:23:33,11,10,1, 12.0,1,1, 19.704, 10667.647, 395.185, 52913.787 24/07/04,13:23:33,12,10,1, 12.0,1,1, 19.704, 10667.645, 395.183, 52913.757 24/07/04,13:23:33,13,10,1, 12.0,1,1, 19.704, 10667.625, 395.153, 52913.767 24/07/04,13:23:33,14,10,1, 12.0,1,1, 19.704, 10667.641, 395.153, 52913.771 24/07/04,13:23:33,15,10,1, 12.0,1,1, 19.704, 10667.623, 395.120, 52913.784 24/07/04,13:23:33,16,10,1, 12.0,1,1, 19.704, 10667.623, 395.130, 52913.805 24/07/04,13:23:33,17,10,1, 12.0,1,1, 19.704, 10667.607, 395.112, 52913.803 24/07/04,13:23:33,18,10,1, 12.0,1,1, 19.704, 10667.599, 395.114, 52913.753 24/07/04,13:23:33,19,10,1, 12.0,1,1, 19.704, 10667.587, 395.095, 52913.779 24/07/04,13:23:34,00,10,1, 11.9,1,1, 19.702, 10667.584, 395.095, 52913.779 24/07/04,13:23:34,01,10,1, 11.9,1,1, 19.702, 10667.617, 395.100, 52913.793 24/07/04,13:23:34,02,10,1, 11.9,1,1, 19.702, 10667.579, 395.070, 52913.804 24/07/04,13:23:34,03,10,1, 11.9,1,1, 19.702, 10667.594, 395.058, 52913.729 24/07/04,13:23:34,04,10,1, 11.9,1,1, 19.702, 10667.598, 395.067, 52913.771 24/07/04,13:23:34,05,10,1, 11.9,1,1, 19.702, 10667.590, 395.062, 52913.757 24/07/04,13:23:34,06,10,1, 11.9,1,1, 19.702, 10667.570, 395.055, 52913.816 24/07/04,13:23:34,07,10,1, 11.9,1,1, 19.702, 10667.585, 395.064, 52913.813 24/07/04,13:23:34,08,10,1, 11.9,1,1, 19.702, 10667.568, 395.065, 52913.769 24/07/04,13:23:34,09,10,1, 11.9,1,1, 19.702, 10667.568, 395.052, 52913.748 24/07/04,13:23:34,10,10,1, 11.9,1,1, 19.702, 10667.573, 395.047, 52913.781 24/07/04,13:23:34,11,10,1, 11.9,1,1, 19.702, 10667.596, 395.054, 52913.766 24/07/04,13:23:34,12,10,1, 11.9,1,1, 19.702, 10667.569, 395.033, 52913.746 24/07/04,13:23:34,13,10,1, 11.9,1,1, 19.702, 10667.561, 395.039, 52913.811 24/07/04,13:23:34,14,10,1, 11.9,1,1, 19.702, 10667.548, 395.034, 52913.753 24/07/04,13:23:34,15,10,1, 11.9,1,1, 19.702, 10667.541, 395.024, 52913.746 24/07/04,13:23:34,16,10,1, 11.9,1,1, 19.702, 10667.536, 395.018, 52913.750 24/07/04,13:23:34,17,10,1, 11.9,1,1, 19.702, 10667.533, 395.018, 52913.762 24/07/04,13:23:34,18,10,1, 11.9,1,1, 19.702, 10667.520, 394.999, 52913.785 24/07/04,13:23:34,19,10,1, 11.9,1,1, 19.702, 10667.513, 394.980, 52913.852 24/07/04,13:23:35,00,09,1, 11.8,1,1, 19.699, 10667.509, 394.980, 52913.852 24/07/04,13:23:35,01,09,1, 11.8,1,1, 19.699, 10667.508, 394.977, 52913.763 24/07/04,13:23:35,02,09,1, 11.8,1,1, 19.699, 10667.517, 394.988, 52913.859 24/07/04,13:23:35,03,09,1, 11.8,1,1, 19.699, 10667.499, 394.978, 52913.740 24/07/04,13:23:35,04,09,1, 11.8,1,1, 19.699, 10667.504, 394.980, 52913.732 24/07/04,13:23:35,05,09,1, 11.8,1,1, 19.699, 10667.491, 394.957, 52913.747 24/07/04,13:23:35,06,09,1, 11.8,1,1, 19.699, 10667.482, 394.947, 52913.750 24/07/04,13:23:35,07,09,1, 11.8,1,1, 19.699, 10667.463, 394.937, 52913.732 24/07/04,13:23:35,08,09,1, 11.8,1,1, 19.699, 10667.497, 394.952, 52913.730 24/07/04,13:23:35,09,09,1, 11.8,1,1, 19.699, 10667.453, 394.956, 52913.842 24/07/04,13:23:35,10,09,1, 11.8,1,1, 19.699, 10667.453, 394.944, 52913.777 24/07/04,13:23:35,11,09,1, 11.8,1,1, 19.699, 10667.471, 394.913, 52913.743 24/07/04,13:23:35,12,09,1, 11.8,1,1, 19.699, 10667.462, 394.927, 52913.801 24/07/04,13:23:35,13,09,1, 11.8,1,1, 19.699, 10667.461, 394.907, 52913.783 24/07/04,13:23:35,14,09,1, 11.8,1,1, 19.699, 10667.476, 394.919, 52913.766 24/07/04,13:23:35,15,09,1, 11.8,1,1, 19.699, 10667.454, 394.885, 52913.753 24/07/04,13:23:35,16,09,1, 11.8,1,1, 19.699, 10667.434, 394.904, 52913.782 24/07/04,13:23:35,17,09,1, 11.8,1,1, 19.699, 10667.462, 394.875, 52913.837 24/07/04,13:23:35,18,09,1, 11.8,1,1, 19.699, 10667.451, 394.860, 52913.778 24/07/04,13:23:35,19,09,1, 11.8,1,1, 19.699, 10667.438, 394.871, 52913.786 24/07/04,13:23:36,00,10,1, 11.9,1,1, 19.702, 10667.434, 394.871, 52913.786 24/07/04,13:23:36,01,10,1, 11.9,1,1, 19.702, 10667.426, 394.882, 52913.772 24/07/04,13:23:36,02,10,1, 11.9,1,1, 19.702, 10667.424, 394.829, 52913.702 24/07/04,13:23:36,03,10,1, 11.9,1,1, 19.702, 10667.426, 394.848, 52913.795 24/07/04,13:23:36,04,10,1, 11.9,1,1, 19.702, 10667.406, 394.834, 52913.767 24/07/04,13:23:36,05,10,1, 11.9,1,1, 19.702, 10667.400, 394.818, 52913.709 24/07/04,13:23:36,06,10,1, 11.9,1,1, 19.702, 10667.384, 394.820, 52913.839 24/07/04,13:23:36,07,10,1, 11.9,1,1, 19.702, 10667.401, 394.815, 52913.756 24/07/04,13:23:36,08,10,1, 11.9,1,1, 19.702, 10667.371, 394.823, 52913.816 24/07/04,13:23:36,09,10,1, 11.9,1,1, 19.702, 10667.387, 394.812, 52913.747 24/07/04,13:23:36,10,10,1, 11.9,1,1, 19.702, 10667.392, 394.797, 52913.801 24/07/04,13:23:36,11,10,1, 11.9,1,1, 19.702, 10667.366, 394.791, 52913.730 24/07/04,13:23:36,12,10,1, 11.9,1,1, 19.702, 10667.379, 394.760, 52913.814 24/07/04,13:23:36,13,10,1, 11.9,1,1, 19.702, 10667.357, 394.749, 52913.782 24/07/04,13:23:36,14,10,1, 11.9,1,1, 19.702, 10667.334, 394.759, 52913.751 24/07/04,13:23:36,15,10,1, 11.9,1,1, 19.702, 10667.321, 394.765, 52913.747 24/07/04,13:23:36,16,10,1, 11.9,1,1, 19.702, 10667.337, 394.737, 52913.742 24/07/04,13:23:36,17,10,1, 11.9,1,1, 19.702, 10667.315, 394.727, 52913.751 24/07/04,13:23:36,18,10,1, 11.9,1,1, 19.702, 10667.338, 394.740, 52913.741 24/07/04,13:23:36,19,10,1, 11.9,1,1, 19.702, 10667.317, 394.744, 52913.830 24/07/04,13:23:37,00,10,1, 11.9,1,1, 19.701, 10667.317, 394.744, 52913.830 24/07/04,13:23:37,01,10,1, 11.9,1,1, 19.701, 10667.312, 394.726, 52913.792 24/07/04,13:23:37,02,10,1, 11.9,1,1, 19.701, 10667.304, 394.735, 52913.826 24/07/04,13:23:37,03,10,1, 11.9,1,1, 19.701, 10667.295, 394.724, 52913.807 24/07/04,13:23:37,04,10,1, 11.9,1,1, 19.701, 10667.298, 394.716, 52913.803 24/07/04,13:23:37,05,10,1, 11.9,1,1, 19.701, 10667.304, 394.710, 52913.851 24/07/04,13:23:37,06,10,1, 11.9,1,1, 19.701, 10667.296, 394.722, 52913.829 24/07/04,13:23:37,07,10,1, 11.9,1,1, 19.701, 10667.289, 394.675, 52913.766 24/07/04,13:23:37,08,10,1, 11.9,1,1, 19.701, 10667.276, 394.698, 52913.812 24/07/04,13:23:37,09,10,1, 11.9,1,1, 19.701, 10667.279, 394.698, 52913.836 24/07/04,13:23:37,10,10,1, 11.9,1,1, 19.701, 10667.266, 394.667, 52913.795 24/07/04,13:23:37,11,10,1, 11.9,1,1, 19.701, 10667.264, 394.671, 52913.798 24/07/04,13:23:37,12,10,1, 11.9,1,1, 19.701, 10667.261, 394.639, 52913.757 24/07/04,13:23:37,13,10,1, 11.9,1,1, 19.701, 10667.235, 394.639, 52913.723 24/07/04,13:23:37,14,10,1, 11.9,1,1, 19.701, 10667.240, 394.621, 52913.811 24/07/04,13:23:37,15,10,1, 11.9,1,1, 19.701, 10667.249, 394.610, 52913.779 24/07/04,13:23:37,16,10,1, 11.9,1,1, 19.701, 10667.209, 394.624, 52913.806 24/07/04,13:23:37,17,10,1, 11.9,1,1, 19.701, 10667.220, 394.607, 52913.764 24/07/04,13:23:37,18,10,1, 11.9,1,1, 19.701, 10667.223, 394.588, 52913.745 24/07/04,13:23:37,19,10,1, 11.9,1,1, 19.701, 10667.199, 394.590, 52913.766 24/07/04,13:23:38,00,10,1, 11.9,1,1, 19.703, 10667.192, 394.590, 52913.766 24/07/04,13:23:38,01,10,1, 11.9,1,1, 19.703, 10667.222, 394.555, 52913.834 24/07/04,13:23:38,02,10,1, 11.9,1,1, 19.703, 10667.185, 394.547, 52913.788 24/07/04,13:23:38,03,10,1, 11.9,1,1, 19.703, 10667.184, 394.559, 52913.780 24/07/04,13:23:38,04,10,1, 11.9,1,1, 19.703, 10667.174, 394.555, 52913.796 24/07/04,13:23:38,05,10,1, 11.9,1,1, 19.703, 10667.180, 394.544, 52913.778 24/07/04,13:23:38,06,10,1, 11.9,1,1, 19.703, 10667.162, 394.545, 52913.769 24/07/04,13:23:38,07,10,1, 11.9,1,1, 19.703, 10667.160, 394.504, 52913.832 24/07/04,13:23:38,08,10,1, 11.9,1,1, 19.703, 10667.154, 394.509, 52913.770 24/07/04,13:23:38,09,10,1, 11.9,1,1, 19.703, 10667.155, 394.536, 52913.739 24/07/04,13:23:38,10,10,1, 11.9,1,1, 19.703, 10667.147, 394.494, 52913.754 24/07/04,13:23:38,11,10,1, 11.9,1,1, 19.703, 10667.121, 394.495, 52913.765 24/07/04,13:23:38,12,10,1, 11.9,1,1, 19.703, 10667.148, 394.526, 52913.808 24/07/04,13:23:38,13,10,1, 11.9,1,1, 19.703, 10667.126, 394.508, 52913.776 24/07/04,13:23:38,14,10,1, 11.9,1,1, 19.703, 10667.117, 394.490, 52913.755 24/07/04,13:23:38,15,10,1, 11.9,1,1, 19.703, 10667.107, 394.507, 52913.779 24/07/04,13:23:38,16,10,1, 11.9,1,1, 19.703, 10667.087, 394.500, 52913.837 24/07/04,13:23:38,17,10,1, 11.9,1,1, 19.703, 10667.113, 394.484, 52913.818 24/07/04,13:23:38,18,10,1, 11.9,1,1, 19.703, 10667.110, 394.454, 52913.753 24/07/04,13:23:38,19,10,1, 11.9,1,1, 19.703, 10667.090, 394.470, 52913.798 24/07/04,13:23:39,00,10,1, 11.9,1,1, 19.701, 10667.083, 394.470, 52913.798 24/07/04,13:23:39,01,10,1, 11.9,1,1, 19.701, 10667.070, 394.457, 52913.771 24/07/04,13:23:39,02,10,1, 11.9,1,1, 19.701, 10667.090, 394.449, 52913.802 24/07/04,13:23:39,03,10,1, 11.9,1,1, 19.701, 10667.069, 394.425, 52913.794 24/07/04,13:23:39,04,10,1, 11.9,1,1, 19.701, 10667.064, 394.412, 52913.812 24/07/04,13:23:39,05,10,1, 11.9,1,1, 19.701, 10667.072, 394.398, 52913.758 24/07/04,13:23:39,06,10,1, 11.9,1,1, 19.701, 10667.018, 394.411, 52913.866 24/07/04,13:23:39,07,10,1, 11.9,1,1, 19.701, 10667.035, 394.390, 52913.824 24/07/04,13:23:39,08,10,1, 11.9,1,1, 19.701, 10667.033, 394.391, 52913.812 24/07/04,13:23:39,09,10,1, 11.9,1,1, 19.701, 10667.030, 394.379, 52913.808 24/07/04,13:23:39,10,10,1, 11.9,1,1, 19.701, 10667.011, 394.402, 52913.770 24/07/04,13:23:39,11,10,1, 11.9,1,1, 19.701, 10667.014, 394.397, 52913.820 24/07/04,13:23:39,12,10,1, 11.9,1,1, 19.701, 10667.017, 394.369, 52913.779 24/07/04,13:23:39,13,10,1, 11.9,1,1, 19.701, 10666.992, 394.384, 52913.840 24/07/04,13:23:39,14,10,1, 11.9,1,1, 19.701, 10667.007, 394.378, 52913.854 24/07/04,13:23:39,15,10,1, 11.9,1,1, 19.701, 10667.025, 394.390, 52913.802 24/07/04,13:23:39,16,10,1, 11.9,1,1, 19.701, 10666.990, 394.357, 52913.833 24/07/04,13:23:39,17,10,1, 11.9,1,1, 19.701, 10667.006, 394.332, 52913.849 24/07/04,13:23:39,18,10,1, 11.9,1,1, 19.701, 10666.964, 394.321, 52913.826 24/07/04,13:23:39,19,10,1, 11.9,1,1, 19.701, 10666.956, 394.369, 52913.815 24/07/04,13:23:40,00,11,1, 11.9,1,1, 19.704, 10666.950, 394.369, 52913.815 24/07/04,13:23:40,01,11,1, 11.9,1,1, 19.704, 10666.968, 394.321, 52913.760 24/07/04,13:23:40,02,11,1, 11.9,1,1, 19.704, 10666.945, 394.314, 52913.815 24/07/04,13:23:40,03,11,1, 11.9,1,1, 19.704, 10666.954, 394.285, 52913.780 24/07/04,13:23:40,04,11,1, 11.9,1,1, 19.704, 10666.944, 394.293, 52913.759 24/07/04,13:23:40,05,11,1, 11.9,1,1, 19.704, 10666.949, 394.279, 52913.814 24/07/04,13:23:40,06,11,1, 11.9,1,1, 19.704, 10666.940, 394.263, 52913.804 24/07/04,13:23:40,07,11,1, 11.9,1,1, 19.704, 10666.916, 394.260, 52913.833 24/07/04,13:23:40,08,11,1, 11.9,1,1, 19.704, 10666.935, 394.266, 52913.774 24/07/04,13:23:40,09,11,1, 11.9,1,1, 19.704, 10666.922, 394.240, 52913.779 24/07/04,13:23:40,10,11,1, 11.9,1,1, 19.704, 10666.920, 394.244, 52913.735 24/07/04,13:23:40,11,11,1, 11.9,1,1, 19.704, 10666.896, 394.247, 52913.753 24/07/04,13:23:40,12,11,1, 11.9,1,1, 19.704, 10666.886, 394.255, 52913.815 24/07/04,13:23:40,13,11,1, 11.9,1,1, 19.704, 10666.918, 394.256, 52913.834 24/07/04,13:23:40,14,11,1, 11.9,1,1, 19.704, 10666.881, 394.266, 52913.849 24/07/04,13:23:40,15,11,1, 11.9,1,1, 19.704, 10666.875, 394.228, 52913.775 24/07/04,13:23:40,16,11,1, 11.9,1,1, 19.704, 10666.890, 394.227, 52913.779 24/07/04,13:23:40,17,11,1, 11.9,1,1, 19.704, 10666.862, 394.221, 52913.870 24/07/04,13:23:40,18,11,1, 11.9,1,1, 19.704, 10666.846, 394.227, 52913.827 24/07/04,13:23:40,19,11,1, 11.9,1,1, 19.704, 10666.862, 394.214, 52913.789 24/07/04,13:23:41,00,11,1, 12.0,1,1, 19.704, 10666.858, 394.214, 52913.789 24/07/04,13:23:41,01,11,1, 12.0,1,1, 19.704, 10666.845, 394.232, 52913.835 24/07/04,13:23:41,02,11,1, 12.0,1,1, 19.704, 10666.838, 394.256, 52913.902 24/07/04,13:23:41,03,11,1, 12.0,1,1, 19.704, 10666.840, 394.218, 52913.785 24/07/04,13:23:41,04,11,1, 12.0,1,1, 19.704, 10666.849, 394.255, 52913.802 24/07/04,13:23:41,05,11,1, 12.0,1,1, 19.704, 10666.824, 394.243, 52913.861 24/07/04,13:23:41,06,11,1, 12.0,1,1, 19.704, 10666.831, 394.227, 52913.812 24/07/04,13:23:41,07,11,1, 12.0,1,1, 19.704, 10666.834, 394.216, 52913.781 24/07/04,13:23:41,08,11,1, 12.0,1,1, 19.704, 10666.788, 394.218, 52913.899 24/07/04,13:23:41,09,11,1, 12.0,1,1, 19.704, 10666.788, 394.211, 52913.796 24/07/04,13:23:41,10,11,1, 12.0,1,1, 19.704, 10666.789, 394.212, 52913.844 24/07/04,13:23:41,11,11,1, 12.0,1,1, 19.704, 10666.798, 394.197, 52913.784 24/07/04,13:23:41,12,11,1, 12.0,1,1, 19.704, 10666.797, 394.183, 52913.822 24/07/04,13:23:41,13,11,1, 12.0,1,1, 19.704, 10666.771, 394.169, 52913.839 24/07/04,13:23:41,14,11,1, 12.0,1,1, 19.704, 10666.765, 394.182, 52913.867 24/07/04,13:23:41,15,11,1, 12.0,1,1, 19.704, 10666.753, 394.182, 52913.895 24/07/04,13:23:41,16,11,1, 12.0,1,1, 19.704, 10666.765, 394.169, 52913.801 24/07/04,13:23:41,17,11,1, 12.0,1,1, 19.704, 10666.754, 394.165, 52913.857 24/07/04,13:23:41,18,11,1, 12.0,1,1, 19.704, 10666.734, 394.158, 52913.799 24/07/04,13:23:41,19,11,1, 12.0,1,1, 19.704, 10666.734, 394.139, 52913.837 24/07/04,13:23:42,00,10,1, 11.9,1,1, 19.705, 10666.733, 394.139, 52913.837 24/07/04,13:23:42,01,10,1, 11.9,1,1, 19.705, 10666.734, 394.135, 52913.805 24/07/04,13:23:42,02,10,1, 11.9,1,1, 19.705, 10666.718, 394.135, 52913.861 24/07/04,13:23:42,03,10,1, 11.9,1,1, 19.705, 10666.701, 394.131, 52913.803 24/07/04,13:23:42,04,10,1, 11.9,1,1, 19.705, 10666.707, 394.128, 52913.908 24/07/04,13:23:42,05,10,1, 11.9,1,1, 19.705, 10666.696, 394.150, 52913.860 24/07/04,13:23:42,06,10,1, 11.9,1,1, 19.705, 10666.716, 394.119, 52913.878 24/07/04,13:23:42,07,10,1, 11.9,1,1, 19.705, 10666.698, 394.151, 52913.856 24/07/04,13:23:42,08,10,1, 11.9,1,1, 19.705, 10666.680, 394.118, 52913.836 24/07/04,13:23:42,09,10,1, 11.9,1,1, 19.705, 10666.697, 394.097, 52913.811 24/07/04,13:23:42,10,10,1, 11.9,1,1, 19.705, 10666.687, 394.122, 52913.838 24/07/04,13:23:42,11,10,1, 11.9,1,1, 19.705, 10666.662, 394.131, 52913.886 24/07/04,13:23:42,12,10,1, 11.9,1,1, 19.705, 10666.682, 394.117, 52913.826 24/07/04,13:23:42,13,10,1, 11.9,1,1, 19.705, 10666.673, 394.117, 52913.834 24/07/04,13:23:42,14,10,1, 11.9,1,1, 19.705, 10666.669, 394.147, 52913.827 24/07/04,13:23:42,15,10,1, 11.9,1,1, 19.705, 10666.663, 394.097, 52913.830 24/07/04,13:23:42,16,10,1, 11.9,1,1, 19.705, 10666.624, 394.101, 52913.844 24/07/04,13:23:42,17,10,1, 11.9,1,1, 19.705, 10666.615, 394.112, 52913.880 24/07/04,13:23:42,18,10,1, 11.9,1,1, 19.705, 10666.632, 394.091, 52913.887 24/07/04,13:23:42,19,10,1, 11.9,1,1, 19.705, 10666.611, 394.107, 52913.816 24/07/04,13:23:43,00,10,1, 11.9,1,1, 19.705, 10666.608, 394.107, 52913.816 24/07/04,13:23:43,01,10,1, 11.9,1,1, 19.705, 10666.590, 394.105, 52913.815 24/07/04,13:23:43,02,10,1, 11.9,1,1, 19.705, 10666.584, 394.105, 52913.844 24/07/04,13:23:43,03,10,1, 11.9,1,1, 19.705, 10666.597, 394.077, 52913.909 24/07/04,13:23:43,04,10,1, 11.9,1,1, 19.705, 10666.599, 394.090, 52913.877 24/07/04,13:23:43,05,10,1, 11.9,1,1, 19.705, 10666.581, 394.075, 52913.862 24/07/04,13:23:43,06,10,1, 11.9,1,1, 19.705, 10666.559, 394.047, 52913.857 24/07/04,13:23:43,07,10,1, 11.9,1,1, 19.705, 10666.561, 394.054, 52913.867 24/07/04,13:23:43,08,10,1, 11.9,1,1, 19.705, 10666.553, 394.065, 52913.878 24/07/04,13:23:43,09,10,1, 11.9,1,1, 19.705, 10666.560, 394.036, 52913.854 24/07/04,13:23:43,10,10,1, 11.9,1,1, 19.705, 10666.558, 394.051, 52913.813 24/07/04,13:23:43,11,10,1, 11.9,1,1, 19.705, 10666.528, 394.019, 52913.835 24/07/04,13:23:43,12,10,1, 11.9,1,1, 19.705, 10666.551, 394.042, 52913.818 24/07/04,13:23:43,13,10,1, 11.9,1,1, 19.705, 10666.499, 394.022, 52913.794 24/07/04,13:23:43,14,10,1, 11.9,1,1, 19.705, 10666.509, 394.024, 52913.870 24/07/04,13:23:43,15,10,1, 11.9,1,1, 19.705, 10666.496, 394.046, 52913.905 24/07/04,13:23:43,16,10,1, 11.9,1,1, 19.705, 10666.515, 394.016, 52913.869 24/07/04,13:23:43,17,10,1, 11.9,1,1, 19.705, 10666.508, 393.999, 52913.882 24/07/04,13:23:43,18,10,1, 11.9,1,1, 19.705, 10666.505, 394.007, 52913.873 24/07/04,13:23:43,19,10,1, 11.9,1,1, 19.705, 10666.504, 394.012, 52913.821 24/07/04,13:23:44,00,10,1, 11.9,1,1, 19.707, 10666.499, 394.012, 52913.821 24/07/04,13:23:44,01,10,1, 11.9,1,1, 19.707, 10666.487, 393.978, 52913.810 24/07/04,13:23:44,02,10,1, 11.9,1,1, 19.707, 10666.478, 393.983, 52913.818 24/07/04,13:23:44,03,10,1, 11.9,1,1, 19.707, 10666.482, 393.990, 52913.895 24/07/04,13:23:44,04,10,1, 11.9,1,1, 19.707, 10666.464, 393.988, 52913.878 24/07/04,13:23:44,05,10,1, 11.9,1,1, 19.707, 10666.454, 393.971, 52913.843 24/07/04,13:23:44,06,10,1, 11.9,1,1, 19.707, 10666.447, 393.969, 52913.887 24/07/04,13:23:44,07,10,1, 11.9,1,1, 19.707, 10666.442, 393.955, 52913.827 24/07/04,13:23:44,08,10,1, 11.9,1,1, 19.707, 10666.424, 393.943, 52913.826 24/07/04,13:23:44,09,10,1, 11.9,1,1, 19.707, 10666.434, 393.947, 52913.833 24/07/04,13:23:44,10,10,1, 11.9,1,1, 19.707, 10666.450, 393.941, 52913.910 24/07/04,13:23:44,11,10,1, 11.9,1,1, 19.707, 10666.417, 393.957, 52913.893 24/07/04,13:23:44,12,10,1, 11.9,1,1, 19.707, 10666.430, 393.972, 52913.934 24/07/04,13:23:44,13,10,1, 11.9,1,1, 19.707, 10666.411, 393.955, 52913.897 24/07/04,13:23:44,14,10,1, 11.9,1,1, 19.707, 10666.400, 393.960, 52913.934 24/07/04,13:23:44,15,10,1, 11.9,1,1, 19.707, 10666.424, 393.962, 52913.909 24/07/04,13:23:44,16,10,1, 11.9,1,1, 19.707, 10666.398, 393.969, 52913.829 24/07/04,13:23:44,17,10,1, 11.9,1,1, 19.707, 10666.397, 393.958, 52913.863 24/07/04,13:23:44,18,10,1, 11.9,1,1, 19.707, 10666.396, 393.960, 52913.943 24/07/04,13:23:44,19,10,1, 11.9,1,1, 19.707, 10666.369, 393.944, 52913.873 24/07/04,13:23:45,00,09,1, 11.9,1,1, 19.703, 10666.366, 393.944, 52913.873 24/07/04,13:23:45,01,09,1, 11.9,1,1, 19.703, 10666.376, 393.982, 52913.882 24/07/04,13:23:45,02,09,1, 11.9,1,1, 19.703, 10666.390, 393.961, 52913.913 24/07/04,13:23:45,03,09,1, 11.9,1,1, 19.703, 10666.389, 393.922, 52913.846 24/07/04,13:23:45,04,09,1, 11.9,1,1, 19.703, 10666.362, 393.960, 52913.871 24/07/04,13:23:45,05,09,1, 11.9,1,1, 19.703, 10666.379, 393.954, 52913.874 24/07/04,13:23:45,06,09,1, 11.9,1,1, 19.703, 10666.352, 393.941, 52913.919 24/07/04,13:23:45,07,09,1, 11.9,1,1, 19.703, 10666.381, 393.929, 52913.858 24/07/04,13:23:45,08,09,1, 11.9,1,1, 19.703, 10666.369, 393.962, 52913.857 24/07/04,13:23:45,09,09,1, 11.9,1,1, 19.703, 10666.369, 393.939, 52913.928 24/07/04,13:23:45,10,09,1, 11.9,1,1, 19.703, 10666.350, 393.941, 52913.880 24/07/04,13:23:45,11,09,1, 11.9,1,1, 19.703, 10666.330, 393.912, 52913.887 24/07/04,13:23:45,12,09,1, 11.9,1,1, 19.703, 10666.357, 393.932, 52913.974 24/07/04,13:23:45,13,09,1, 11.9,1,1, 19.703, 10666.348, 393.950, 52913.911 24/07/04,13:23:45,14,09,1, 11.9,1,1, 19.703, 10666.346, 393.934, 52913.923 24/07/04,13:23:45,15,09,1, 11.9,1,1, 19.703, 10666.347, 393.952, 52913.925 24/07/04,13:23:45,16,09,1, 11.9,1,1, 19.703, 10666.316, 393.946, 52913.913 24/07/04,13:23:45,17,09,1, 11.9,1,1, 19.703, 10666.330, 393.952, 52913.883 24/07/04,13:23:45,18,09,1, 11.9,1,1, 19.703, 10666.330, 393.957, 52913.924 24/07/04,13:23:45,19,09,1, 11.9,1,1, 19.703, 10666.323, 393.911, 52913.875 24/07/04,13:23:46,00,10,1, 11.8,1,1, 19.703, 10666.316, 393.911, 52913.875 24/07/04,13:23:46,01,10,1, 11.8,1,1, 19.703, 10666.312, 393.902, 52913.937 24/07/04,13:23:46,02,10,1, 11.8,1,1, 19.703, 10666.319, 393.927, 52913.901 24/07/04,13:23:46,03,10,1, 11.8,1,1, 19.703, 10666.302, 393.910, 52913.911 24/07/04,13:23:46,04,10,1, 11.8,1,1, 19.703, 10666.330, 393.931, 52913.930 24/07/04,13:23:46,05,10,1, 11.8,1,1, 19.703, 10666.295, 393.908, 52913.843 24/07/04,13:23:46,06,10,1, 11.8,1,1, 19.703, 10666.312, 393.931, 52913.894 24/07/04,13:23:46,07,10,1, 11.8,1,1, 19.703, 10666.314, 393.906, 52913.898 24/07/04,13:23:46,08,10,1, 11.8,1,1, 19.703, 10666.333, 393.932, 52913.955 24/07/04,13:23:46,09,10,1, 11.8,1,1, 19.703, 10666.303, 393.925, 52913.992 24/07/04,13:23:46,10,10,1, 11.8,1,1, 19.703, 10666.302, 393.914, 52913.935 24/07/04,13:23:46,11,10,1, 11.8,1,1, 19.703, 10666.308, 393.934, 52913.927 24/07/04,13:23:46,12,10,1, 11.8,1,1, 19.703, 10666.315, 393.923, 52913.976 24/07/04,13:23:46,13,10,1, 11.8,1,1, 19.703, 10666.283, 393.917, 52913.897 24/07/04,13:23:46,14,10,1, 11.8,1,1, 19.703, 10666.265, 393.893, 52913.910 24/07/04,13:23:46,15,10,1, 11.8,1,1, 19.703, 10666.303, 393.893, 52913.889 24/07/04,13:23:46,16,10,1, 11.8,1,1, 19.703, 10666.275, 393.913, 52913.915 24/07/04,13:23:46,17,10,1, 11.8,1,1, 19.703, 10666.285, 393.906, 52913.992 24/07/04,13:23:46,18,10,1, 11.8,1,1, 19.703, 10666.259, 393.920, 52914.013 24/07/04,13:23:46,19,10,1, 11.8,1,1, 19.703, 10666.274, 393.897, 52914.033 24/07/04,13:23:47,00,10,1, 11.9,1,1, 19.708, 10666.274, 393.897, 52914.033 24/07/04,13:23:47,01,10,1, 11.9,1,1, 19.708, 10666.266, 393.885, 52913.931 24/07/04,13:23:47,02,10,1, 11.9,1,1, 19.708, 10666.242, 393.868, 52913.912 24/07/04,13:23:47,03,10,1, 11.9,1,1, 19.708, 10666.248, 393.873, 52913.921 24/07/04,13:23:47,04,10,1, 11.9,1,1, 19.708, 10666.230, 393.832, 52913.956 24/07/04,13:23:47,05,10,1, 11.9,1,1, 19.708, 10666.221, 393.857, 52913.903 24/07/04,13:23:47,06,10,1, 11.9,1,1, 19.708, 10666.218, 393.857, 52913.880 24/07/04,13:23:47,07,10,1, 11.9,1,1, 19.708, 10666.239, 393.823, 52913.898 24/07/04,13:23:47,08,10,1, 11.9,1,1, 19.708, 10666.217, 393.848, 52913.948 24/07/04,13:23:47,09,10,1, 11.9,1,1, 19.708, 10666.213, 393.828, 52913.919 24/07/04,13:23:47,10,10,1, 11.9,1,1, 19.708, 10666.187, 393.812, 52913.943 24/07/04,13:23:47,11,10,1, 11.9,1,1, 19.708, 10666.216, 393.831, 52913.921 24/07/04,13:23:47,12,10,1, 11.9,1,1, 19.708, 10666.236, 393.819, 52913.856 24/07/04,13:23:47,13,10,1, 11.9,1,1, 19.708, 10666.227, 393.810, 52913.989 24/07/04,13:23:47,14,10,1, 11.9,1,1, 19.708, 10666.217, 393.830, 52913.934 24/07/04,13:23:47,15,10,1, 11.9,1,1, 19.708, 10666.201, 393.817, 52913.939 24/07/04,13:23:47,16,10,1, 11.9,1,1, 19.708, 10666.185, 393.786, 52913.956 24/07/04,13:23:47,17,10,1, 11.9,1,1, 19.708, 10666.196, 393.800, 52913.911 24/07/04,13:23:47,18,10,1, 11.9,1,1, 19.708, 10666.199, 393.819, 52913.909 24/07/04,13:23:47,19,10,1, 11.9,1,1, 19.708, 10666.210, 393.831, 52913.954 24/07/04,13:23:48,00,10,1, 12.0,1,1, 19.704, 10666.207, 393.831, 52913.954 24/07/04,13:23:48,01,10,1, 12.0,1,1, 19.704, 10666.171, 393.819, 52913.886 24/07/04,13:23:48,02,10,1, 12.0,1,1, 19.704, 10666.184, 393.834, 52913.939 24/07/04,13:23:48,03,10,1, 12.0,1,1, 19.704, 10666.190, 393.818, 52913.921 24/07/04,13:23:48,04,10,1, 12.0,1,1, 19.704, 10666.171, 393.829, 52913.947 24/07/04,13:23:48,05,10,1, 12.0,1,1, 19.704, 10666.184, 393.798, 52913.903 24/07/04,13:23:48,06,10,1, 12.0,1,1, 19.704, 10666.180, 393.794, 52913.868 24/07/04,13:23:48,07,10,1, 12.0,1,1, 19.704, 10666.191, 393.819, 52913.980 24/07/04,13:23:48,08,10,1, 12.0,1,1, 19.704, 10666.164, 393.823, 52913.958 24/07/04,13:23:48,09,10,1, 12.0,1,1, 19.704, 10666.187, 393.808, 52913.999 24/07/04,13:23:48,10,10,1, 12.0,1,1, 19.704, 10666.186, 393.805, 52913.955 24/07/04,13:23:48,11,10,1, 12.0,1,1, 19.704, 10666.190, 393.828, 52913.934 24/07/04,13:23:48,12,10,1, 12.0,1,1, 19.704, 10666.163, 393.841, 52913.984 24/07/04,13:23:48,13,10,1, 12.0,1,1, 19.704, 10666.178, 393.821, 52913.981 24/07/04,13:23:48,14,10,1, 12.0,1,1, 19.704, 10666.167, 393.828, 52913.899 24/07/04,13:23:48,15,10,1, 12.0,1,1, 19.704, 10666.177, 393.824, 52913.964 24/07/04,13:23:48,16,10,1, 12.0,1,1, 19.704, 10666.179, 393.816, 52913.965 24/07/04,13:23:48,17,10,1, 12.0,1,1, 19.704, 10666.174, 393.825, 52913.961 24/07/04,13:23:48,18,10,1, 12.0,1,1, 19.704, 10666.152, 393.814, 52913.981 24/07/04,13:23:48,19,10,1, 12.0,1,1, 19.704, 10666.140, 393.788, 52913.954 24/07/04,13:23:49,00,10,1, 11.9,1,1, 19.702, 10666.132, 393.788, 52913.954 24/07/04,13:23:49,01,10,1, 11.9,1,1, 19.702, 10666.156, 393.778, 52913.993 24/07/04,13:23:49,02,10,1, 11.9,1,1, 19.702, 10666.161, 393.791, 52913.959 24/07/04,13:23:49,03,10,1, 11.9,1,1, 19.702, 10666.141, 393.776, 52913.987 24/07/04,13:23:49,04,10,1, 11.9,1,1, 19.702, 10666.145, 393.773, 52913.904 24/07/04,13:23:49,05,10,1, 11.9,1,1, 19.702, 10666.162, 393.793, 52913.905 24/07/04,13:23:49,06,10,1, 11.9,1,1, 19.702, 10666.147, 393.789, 52913.939 24/07/04,13:23:49,07,10,1, 11.9,1,1, 19.702, 10666.128, 393.778, 52913.972 24/07/04,13:23:49,08,10,1, 11.9,1,1, 19.702, 10666.128, 393.761, 52913.954 24/07/04,13:23:49,09,10,1, 11.9,1,1, 19.702, 10666.114, 393.760, 52913.970 24/07/04,13:23:49,10,10,1, 11.9,1,1, 19.702, 10666.102, 393.762, 52913.898 24/07/04,13:23:49,11,10,1, 11.9,1,1, 19.702, 10666.130, 393.739, 52913.875 24/07/04,13:23:49,12,10,1, 11.9,1,1, 19.702, 10666.093, 393.777, 52913.980 24/07/04,13:23:49,13,10,1, 11.9,1,1, 19.702, 10666.085, 393.750, 52913.912 24/07/04,13:23:49,14,10,1, 11.9,1,1, 19.702, 10666.095, 393.761, 52913.939 24/07/04,13:23:49,15,10,1, 11.9,1,1, 19.702, 10666.099, 393.786, 52913.935 24/07/04,13:23:49,16,10,1, 11.9,1,1, 19.702, 10666.111, 393.737, 52913.948 24/07/04,13:23:49,17,10,1, 11.9,1,1, 19.702, 10666.123, 393.785, 52913.947 24/07/04,13:23:49,18,10,1, 11.9,1,1, 19.702, 10666.123, 393.760, 52913.981 24/07/04,13:23:49,19,10,1, 11.9,1,1, 19.702, 10666.110, 393.727, 52913.930 24/07/04,13:23:50,00,10,1, 11.9,1,1, 19.708, 10666.107, 393.727, 52913.930 24/07/04,13:23:50,01,10,1, 11.9,1,1, 19.708, 10666.099, 393.766, 52913.969 24/07/04,13:23:50,02,10,1, 11.9,1,1, 19.708, 10666.088, 393.743, 52913.956 24/07/04,13:23:50,03,10,1, 11.9,1,1, 19.708, 10666.073, 393.763, 52913.976 24/07/04,13:23:50,04,10,1, 11.9,1,1, 19.708, 10666.082, 393.739, 52913.895 24/07/04,13:23:50,05,10,1, 11.9,1,1, 19.708, 10666.092, 393.743, 52913.914 24/07/04,13:23:50,06,10,1, 11.9,1,1, 19.708, 10666.070, 393.743, 52913.913 24/07/04,13:23:50,07,10,1, 11.9,1,1, 19.708, 10666.101, 393.728, 52913.884 24/07/04,13:23:50,08,10,1, 11.9,1,1, 19.708, 10666.082, 393.747, 52913.921 24/07/04,13:23:50,09,10,1, 11.9,1,1, 19.708, 10666.037, 393.719, 52913.928 24/07/04,13:23:50,10,10,1, 11.9,1,1, 19.708, 10666.066, 393.716, 52913.902 24/07/04,13:23:50,11,10,1, 11.9,1,1, 19.708, 10666.084, 393.710, 52913.934 24/07/04,13:23:50,12,10,1, 11.9,1,1, 19.708, 10666.070, 393.740, 52913.983 24/07/04,13:23:50,13,10,1, 11.9,1,1, 19.708, 10666.066, 393.729, 52913.912 24/07/04,13:23:50,14,10,1, 11.9,1,1, 19.708, 10666.065, 393.723, 52913.928 24/07/04,13:23:50,15,10,1, 11.9,1,1, 19.708, 10666.071, 393.700, 52913.900 24/07/04,13:23:50,16,10,1, 11.9,1,1, 19.708, 10666.058, 393.695, 52913.961 24/07/04,13:23:50,17,10,1, 11.9,1,1, 19.708, 10666.023, 393.683, 52913.965 24/07/04,13:23:50,18,10,1, 11.9,1,1, 19.708, 10666.067, 393.706, 52913.941 24/07/04,13:23:50,19,10,1, 11.9,1,1, 19.708, 10666.040, 393.715, 52914.026 24/07/04,13:23:51,00,10,1, 12.0,1,1, 19.707, 10666.032, 393.715, 52914.026 24/07/04,13:23:51,01,10,1, 12.0,1,1, 19.707, 10666.076, 393.712, 52913.993 24/07/04,13:23:51,02,10,1, 12.0,1,1, 19.707, 10666.053, 393.705, 52914.076 24/07/04,13:23:51,03,10,1, 12.0,1,1, 19.707, 10666.034, 393.688, 52913.976 24/07/04,13:23:51,04,10,1, 12.0,1,1, 19.707, 10666.043, 393.698, 52913.899 24/07/04,13:23:51,05,10,1, 12.0,1,1, 19.707, 10666.037, 393.709, 52913.960 24/07/04,13:23:51,06,10,1, 12.0,1,1, 19.707, 10666.034, 393.699, 52913.977 24/07/04,13:23:51,07,10,1, 12.0,1,1, 19.707, 10666.047, 393.690, 52913.937 24/07/04,13:23:51,08,10,1, 12.0,1,1, 19.707, 10666.014, 393.678, 52913.976 24/07/04,13:23:51,09,10,1, 12.0,1,1, 19.707, 10666.060, 393.677, 52913.971 24/07/04,13:23:51,10,10,1, 12.0,1,1, 19.707, 10666.022, 393.660, 52913.970 24/07/04,13:23:51,11,10,1, 12.0,1,1, 19.707, 10666.033, 393.645, 52913.948 24/07/04,13:23:51,12,10,1, 12.0,1,1, 19.707, 10666.002, 393.674, 52913.995 24/07/04,13:23:51,13,10,1, 12.0,1,1, 19.707, 10666.004, 393.657, 52913.966 24/07/04,13:23:51,14,10,1, 12.0,1,1, 19.707, 10666.010, 393.638, 52913.944 24/07/04,13:23:51,15,10,1, 12.0,1,1, 19.707, 10666.018, 393.645, 52913.955 24/07/04,13:23:51,16,10,1, 12.0,1,1, 19.707, 10666.027, 393.652, 52913.944 24/07/04,13:23:51,17,10,1, 12.0,1,1, 19.707, 10666.023, 393.643, 52913.960 24/07/04,13:23:51,18,10,1, 12.0,1,1, 19.707, 10665.995, 393.670, 52913.975 24/07/04,13:23:51,19,10,1, 12.0,1,1, 19.707, 10666.013, 393.657, 52913.986 24/07/04,13:23:52,00,10,1, 11.9,1,1, 19.707, 10666.007, 393.657, 52913.986 24/07/04,13:23:52,01,10,1, 11.9,1,1, 19.707, 10666.010, 393.653, 52913.983 24/07/04,13:23:52,02,10,1, 11.9,1,1, 19.707, 10666.018, 393.640, 52914.001 24/07/04,13:23:52,03,10,1, 11.9,1,1, 19.707, 10665.996, 393.649, 52913.955 24/07/04,13:23:52,04,10,1, 11.9,1,1, 19.707, 10666.014, 393.635, 52913.966 24/07/04,13:23:52,05,10,1, 11.9,1,1, 19.707, 10666.016, 393.613, 52913.929 24/07/04,13:23:52,06,10,1, 11.9,1,1, 19.707, 10666.017, 393.648, 52914.017 24/07/04,13:23:52,07,10,1, 11.9,1,1, 19.707, 10666.005, 393.627, 52913.996 24/07/04,13:23:52,08,10,1, 11.9,1,1, 19.707, 10666.006, 393.659, 52914.018 24/07/04,13:23:52,09,10,1, 11.9,1,1, 19.707, 10665.998, 393.629, 52913.946 24/07/04,13:23:52,10,10,1, 11.9,1,1, 19.707, 10665.983, 393.624, 52913.988 24/07/04,13:23:52,11,10,1, 11.9,1,1, 19.707, 10665.971, 393.633, 52913.970 24/07/04,13:23:52,12,10,1, 11.9,1,1, 19.707, 10665.992, 393.633, 52913.988 24/07/04,13:23:52,13,10,1, 11.9,1,1, 19.707, 10665.974, 393.624, 52913.995 24/07/04,13:23:52,14,10,1, 11.9,1,1, 19.707, 10665.979, 393.594, 52913.940 24/07/04,13:23:52,15,10,1, 11.9,1,1, 19.707, 10665.998, 393.612, 52913.955 24/07/04,13:23:52,16,10,1, 11.9,1,1, 19.707, 10665.989, 393.593, 52913.978 24/07/04,13:23:52,17,10,1, 11.9,1,1, 19.707, 10665.990, 393.593, 52914.021 24/07/04,13:23:52,18,10,1, 11.9,1,1, 19.707, 10665.987, 393.582, 52913.972 24/07/04,13:23:52,19,10,1, 11.9,1,1, 19.707, 10666.014, 393.588, 52914.007 24/07/04,13:23:53,00,11,1, 12.0,1,1, 19.707, 10666.007, 393.588, 52914.007 24/07/04,13:23:53,01,11,1, 12.0,1,1, 19.707, 10665.973, 393.587, 52913.978 24/07/04,13:23:53,02,11,1, 12.0,1,1, 19.707, 10665.982, 393.577, 52913.978 24/07/04,13:23:53,03,11,1, 12.0,1,1, 19.707, 10665.984, 393.584, 52913.988 24/07/04,13:23:53,04,11,1, 12.0,1,1, 19.707, 10665.965, 393.587, 52914.056 24/07/04,13:23:53,05,11,1, 12.0,1,1, 19.707, 10665.958, 393.571, 52913.929 24/07/04,13:23:53,06,11,1, 12.0,1,1, 19.707, 10665.955, 393.573, 52914.040 24/07/04,13:23:53,07,11,1, 12.0,1,1, 19.707, 10665.956, 393.573, 52914.000 24/07/04,13:23:53,08,11,1, 12.0,1,1, 19.707, 10665.964, 393.559, 52914.034 24/07/04,13:23:53,09,11,1, 12.0,1,1, 19.707, 10665.974, 393.568, 52914.000 24/07/04,13:23:53,10,11,1, 12.0,1,1, 19.707, 10665.965, 393.562, 52913.947 24/07/04,13:23:53,11,11,1, 12.0,1,1, 19.707, 10665.982, 393.586, 52914.051 24/07/04,13:23:53,12,11,1, 12.0,1,1, 19.707, 10665.997, 393.546, 52914.012 24/07/04,13:23:53,13,11,1, 12.0,1,1, 19.707, 10665.972, 393.558, 52914.016 24/07/04,13:23:53,14,11,1, 12.0,1,1, 19.707, 10665.977, 393.591, 52914.048 24/07/04,13:23:53,15,11,1, 12.0,1,1, 19.707, 10665.975, 393.576, 52913.974 24/07/04,13:23:53,16,11,1, 12.0,1,1, 19.707, 10665.974, 393.572, 52914.061 24/07/04,13:23:53,17,11,1, 12.0,1,1, 19.707, 10665.971, 393.569, 52914.062 24/07/04,13:23:53,18,11,1, 12.0,1,1, 19.707, 10665.990, 393.587, 52913.993 24/07/04,13:23:53,19,11,1, 12.0,1,1, 19.707, 10665.984, 393.579, 52914.060 24/07/04,13:23:54,00,11,1, 11.9,1,1, 19.706, 10665.982, 393.579, 52914.060 24/07/04,13:23:54,01,11,1, 11.9,1,1, 19.706, 10665.992, 393.559, 52914.024 24/07/04,13:23:54,02,11,1, 11.9,1,1, 19.706, 10666.012, 393.550, 52914.036 24/07/04,13:23:54,03,11,1, 11.9,1,1, 19.706, 10665.972, 393.569, 52913.983 24/07/04,13:23:54,04,11,1, 11.9,1,1, 19.706, 10666.008, 393.566, 52913.989 24/07/04,13:23:54,05,11,1, 11.9,1,1, 19.706, 10665.971, 393.555, 52914.022 24/07/04,13:23:54,06,11,1, 11.9,1,1, 19.706, 10665.990, 393.558, 52914.022 24/07/04,13:23:54,07,11,1, 11.9,1,1, 19.706, 10665.968, 393.545, 52913.951 24/07/04,13:23:54,08,11,1, 11.9,1,1, 19.706, 10665.984, 393.554, 52914.018 24/07/04,13:23:54,09,11,1, 11.9,1,1, 19.706, 10665.995, 393.573, 52914.037 24/07/04,13:23:54,10,11,1, 11.9,1,1, 19.706, 10665.986, 393.545, 52913.958 24/07/04,13:23:54,11,11,1, 11.9,1,1, 19.706, 10665.969, 393.572, 52913.993 24/07/04,13:23:54,12,11,1, 11.9,1,1, 19.706, 10665.975, 393.577, 52914.068 24/07/04,13:23:54,13,11,1, 11.9,1,1, 19.706, 10665.983, 393.559, 52914.032 24/07/04,13:23:54,14,11,1, 11.9,1,1, 19.706, 10665.958, 393.556, 52913.985 24/07/04,13:23:54,15,11,1, 11.9,1,1, 19.706, 10665.997, 393.569, 52913.979 24/07/04,13:23:54,16,11,1, 11.9,1,1, 19.706, 10665.981, 393.559, 52914.053 24/07/04,13:23:54,17,11,1, 11.9,1,1, 19.706, 10665.977, 393.577, 52914.078 24/07/04,13:23:54,18,11,1, 11.9,1,1, 19.706, 10665.993, 393.567, 52914.073 24/07/04,13:23:54,19,11,1, 11.9,1,1, 19.706, 10665.969, 393.560, 52914.067 24/07/04,13:23:55,00,11,1, 11.9,1,1, 19.711, 10665.965, 393.560, 52914.067 24/07/04,13:23:55,01,11,1, 11.9,1,1, 19.711, 10665.977, 393.540, 52914.023 24/07/04,13:23:55,02,11,1, 11.9,1,1, 19.711, 10665.970, 393.535, 52914.024 24/07/04,13:23:55,03,11,1, 11.9,1,1, 19.711, 10665.979, 393.533, 52914.067 24/07/04,13:23:55,04,11,1, 11.9,1,1, 19.711, 10665.966, 393.530, 52914.014 24/07/04,13:23:55,05,11,1, 11.9,1,1, 19.711, 10665.954, 393.492, 52913.947 24/07/04,13:23:55,06,11,1, 11.9,1,1, 19.711, 10665.949, 393.526, 52914.110 24/07/04,13:23:55,07,11,1, 11.9,1,1, 19.711, 10665.939, 393.539, 52914.087 24/07/04,13:23:55,08,11,1, 11.9,1,1, 19.711, 10665.930, 393.503, 52914.011 24/07/04,13:23:55,09,11,1, 11.9,1,1, 19.711, 10665.938, 393.487, 52913.968 24/07/04,13:23:55,10,11,1, 11.9,1,1, 19.711, 10665.957, 393.489, 52914.057 24/07/04,13:23:55,11,11,1, 11.9,1,1, 19.711, 10665.958, 393.464, 52913.983 24/07/04,13:23:55,12,11,1, 11.9,1,1, 19.711, 10665.956, 393.495, 52914.092 24/07/04,13:23:55,13,11,1, 11.9,1,1, 19.711, 10665.991, 393.487, 52914.088 24/07/04,13:23:55,14,11,1, 11.9,1,1, 19.711, 10665.955, 393.492, 52913.964 24/07/04,13:23:55,15,11,1, 11.9,1,1, 19.711, 10665.961, 393.489, 52914.097 24/07/04,13:23:55,16,11,1, 11.9,1,1, 19.711, 10665.967, 393.488, 52914.020 24/07/04,13:23:55,17,11,1, 11.9,1,1, 19.711, 10665.964, 393.473, 52914.006 24/07/04,13:23:55,18,11,1, 11.9,1,1, 19.711, 10665.957, 393.480, 52913.998 24/07/04,13:23:55,19,11,1, 11.9,1,1, 19.711, 10665.944, 393.461, 52914.098 24/07/04,13:23:56,00,11,1, 11.9,1,1, 19.707, 10665.940, 393.461, 52914.098 24/07/04,13:23:56,01,11,1, 11.9,1,1, 19.707, 10665.948, 393.453, 52914.086 24/07/04,13:23:56,02,11,1, 11.9,1,1, 19.707, 10665.917, 393.445, 52914.023 24/07/04,13:23:56,03,11,1, 11.9,1,1, 19.707, 10665.949, 393.447, 52914.069 24/07/04,13:23:56,04,11,1, 11.9,1,1, 19.707, 10665.940, 393.453, 52914.084 24/07/04,13:23:56,05,11,1, 11.9,1,1, 19.707, 10665.943, 393.436, 52914.006 24/07/04,13:23:56,06,11,1, 11.9,1,1, 19.707, 10665.932, 393.444, 52914.071 24/07/04,13:23:56,07,11,1, 11.9,1,1, 19.707, 10665.924, 393.429, 52914.044 24/07/04,13:23:56,08,11,1, 11.9,1,1, 19.707, 10665.914, 393.423, 52914.054 24/07/04,13:23:56,09,11,1, 11.9,1,1, 19.707, 10665.942, 393.404, 52914.059 24/07/04,13:23:56,10,11,1, 11.9,1,1, 19.707, 10665.920, 393.418, 52913.978 24/07/04,13:23:56,11,11,1, 11.9,1,1, 19.707, 10665.920, 393.418, 52914.043 24/07/04,13:23:56,12,11,1, 11.9,1,1, 19.707, 10665.914, 393.375, 52914.024 24/07/04,13:23:56,13,11,1, 11.9,1,1, 19.707, 10665.905, 393.395, 52914.056 24/07/04,13:23:56,14,11,1, 11.9,1,1, 19.707, 10665.915, 393.390, 52914.033 24/07/04,13:23:56,15,11,1, 11.9,1,1, 19.707, 10665.928, 393.409, 52914.007 24/07/04,13:23:56,16,11,1, 11.9,1,1, 19.707, 10665.933, 393.392, 52914.003 24/07/04,13:23:56,17,11,1, 11.9,1,1, 19.707, 10665.895, 393.419, 52914.080 24/07/04,13:23:56,18,11,1, 11.9,1,1, 19.707, 10665.903, 393.436, 52914.111 24/07/04,13:23:56,19,11,1, 11.9,1,1, 19.707, 10665.931, 393.423, 52914.063 24/07/04,13:23:57,00,11,1, 11.8,1,1, 19.711, 10665.923, 393.423, 52914.063 24/07/04,13:23:57,01,11,1, 11.8,1,1, 19.711, 10665.918, 393.429, 52914.116 24/07/04,13:23:57,02,11,1, 11.8,1,1, 19.711, 10665.971, 393.536, 52914.539 24/07/04,13:23:57,03,11,1, 11.8,1,1, 19.711, 10665.950, 393.560, 52914.824 24/07/04,13:23:57,04,11,1, 11.8,1,1, 19.711, 10665.974, 393.573, 52914.794 24/07/04,13:23:57,05,11,1, 11.8,1,1, 19.711, 10665.954, 393.566, 52914.733 24/07/04,13:23:57,06,11,1, 11.8,1,1, 19.711, 10665.934, 393.550, 52914.780 24/07/04,13:23:57,07,11,1, 11.8,1,1, 19.711, 10665.934, 393.536, 52914.737 24/07/04,13:23:57,08,11,1, 11.8,1,1, 19.711, 10665.961, 393.560, 52914.741 24/07/04,13:23:57,09,11,1, 11.8,1,1, 19.711, 10665.947, 393.535, 52914.694 24/07/04,13:23:57,10,11,1, 11.8,1,1, 19.711, 10665.952, 393.515, 52914.690 24/07/04,13:23:57,11,11,1, 11.8,1,1, 19.711, 10665.919, 393.538, 52914.740 24/07/04,13:23:57,12,11,1, 11.8,1,1, 19.711, 10665.935, 393.535, 52914.723 24/07/04,13:23:57,13,11,1, 11.8,1,1, 19.711, 10665.919, 393.523, 52914.749 24/07/04,13:23:57,14,11,1, 11.8,1,1, 19.711, 10665.935, 393.512, 52914.730 24/07/04,13:23:57,15,11,1, 11.8,1,1, 19.711, 10665.920, 393.507, 52914.721 24/07/04,13:23:57,16,11,1, 11.8,1,1, 19.711, 10665.879, 393.499, 52914.737 24/07/04,13:23:57,17,11,1, 11.8,1,1, 19.711, 10665.880, 393.478, 52914.773 24/07/04,13:23:57,18,11,1, 11.8,1,1, 19.711, 10665.921, 393.469, 52914.726 24/07/04,13:23:57,19,11,1, 11.8,1,1, 19.711, 10665.908, 393.483, 52914.664 24/07/04,13:23:58,00,11,1, 11.9,1,1, 19.711, 10665.907, 393.483, 52914.664 24/07/04,13:23:58,01,11,1, 11.9,1,1, 19.711, 10665.895, 393.499, 52914.688 24/07/04,13:23:58,02,11,1, 11.9,1,1, 19.711, 10665.927, 393.462, 52914.686 24/07/04,13:23:58,03,11,1, 11.9,1,1, 19.711, 10665.899, 393.476, 52914.793 24/07/04,13:23:58,04,11,1, 11.9,1,1, 19.711, 10665.904, 393.486, 52914.796 24/07/04,13:23:58,05,11,1, 11.9,1,1, 19.711, 10665.876, 393.460, 52914.813 24/07/04,13:23:58,06,11,1, 11.9,1,1, 19.711, 10665.921, 393.480, 52914.713 24/07/04,13:23:58,07,11,1, 11.9,1,1, 19.711, 10665.890, 393.459, 52914.767 24/07/04,13:23:58,08,11,1, 11.9,1,1, 19.711, 10665.894, 393.485, 52914.678 24/07/04,13:23:58,09,11,1, 11.9,1,1, 19.711, 10665.901, 393.470, 52914.740 24/07/04,13:23:58,10,11,1, 11.9,1,1, 19.711, 10665.901, 393.474, 52914.676 24/07/04,13:23:58,11,11,1, 11.9,1,1, 19.711, 10665.885, 393.470, 52914.719 24/07/04,13:23:58,12,11,1, 11.9,1,1, 19.711, 10665.883, 393.473, 52914.684 24/07/04,13:23:58,13,11,1, 11.9,1,1, 19.711, 10665.899, 393.480, 52914.779 24/07/04,13:23:58,14,11,1, 11.9,1,1, 19.711, 10665.868, 393.474, 52914.754 24/07/04,13:23:58,15,11,1, 11.9,1,1, 19.711, 10665.889, 393.475, 52914.622 24/07/04,13:23:58,16,11,1, 11.9,1,1, 19.711, 10665.884, 393.450, 52914.717 24/07/04,13:23:58,17,11,1, 11.9,1,1, 19.711, 10665.842, 393.463, 52914.722 24/07/04,13:23:58,18,11,1, 11.9,1,1, 19.711, 10665.851, 393.455, 52914.773 24/07/04,13:23:58,19,11,1, 11.9,1,1, 19.711, 10665.858, 393.432, 52914.731 24/07/04,13:23:59,00,11,1, 11.7,1,1, 19.710, 10665.857, 393.432, 52914.731 24/07/04,13:23:59,01,11,1, 11.7,1,1, 19.710, 10665.867, 393.442, 52914.677 24/07/04,13:23:59,02,11,1, 11.7,1,1, 19.710, 10665.871, 393.438, 52914.727 24/07/04,13:23:59,03,11,1, 11.7,1,1, 19.710, 10665.894, 393.412, 52914.759 24/07/04,13:23:59,04,11,1, 11.7,1,1, 19.710, 10665.888, 393.453, 52914.773 24/07/04,13:23:59,05,11,1, 11.7,1,1, 19.710, 10665.870, 393.425, 52914.709 24/07/04,13:23:59,06,11,1, 11.7,1,1, 19.710, 10665.861, 393.412, 52914.706 24/07/04,13:23:59,07,11,1, 11.7,1,1, 19.710, 10665.883, 393.413, 52914.738 24/07/04,13:23:59,08,11,1, 11.7,1,1, 19.710, 10665.861, 393.406, 52914.700 24/07/04,13:23:59,09,11,1, 11.7,1,1, 19.710, 10665.845, 393.423, 52914.759 24/07/04,13:23:59,10,11,1, 11.7,1,1, 19.710, 10665.866, 393.422, 52914.722 24/07/04,13:23:59,11,11,1, 11.7,1,1, 19.710, 10665.831, 393.414, 52914.734 24/07/04,13:23:59,12,11,1, 11.7,1,1, 19.710, 10665.872, 393.396, 52914.672 24/07/04,13:23:59,13,11,1, 11.7,1,1, 19.710, 10665.863, 393.404, 52914.768 24/07/04,13:23:59,14,11,1, 11.7,1,1, 19.710, 10665.878, 393.404, 52914.719 24/07/04,13:23:59,15,11,1, 11.7,1,1, 19.710, 10665.861, 393.402, 52914.767 24/07/04,13:23:59,16,11,1, 11.7,1,1, 19.710, 10665.838, 393.417, 52914.733 24/07/04,13:23:59,17,11,1, 11.7,1,1, 19.710, 10665.855, 393.395, 52914.713 24/07/04,13:23:59,18,11,1, 11.7,1,1, 19.710, 10665.813, 393.385, 52914.671 24/07/04,13:23:59,19,11,1, 11.7,1,1, 19.710, 10665.846, 393.366, 52914.714 24/07/04,13:24:00,00,10,1, 11.8,1,1, 19.707, 10665.840, 393.366, 52914.714 24/07/04,13:24:00,01,10,1, 11.8,1,1, 19.707, 10665.819, 393.361, 52914.760 24/07/04,13:24:00,02,10,1, 11.8,1,1, 19.707, 10665.802, 393.243, 52914.117 24/07/04,13:24:00,03,10,1, 11.8,1,1, 19.707, 10665.794, 393.209, 52914.053 24/07/04,13:24:00,04,10,1, 11.8,1,1, 19.707, 10665.816, 393.210, 52914.071 24/07/04,13:24:00,05,10,1, 11.8,1,1, 19.707, 10665.783, 393.202, 52914.064 24/07/04,13:24:00,06,10,1, 11.8,1,1, 19.707, 10665.777, 393.187, 52914.063 24/07/04,13:24:00,07,10,1, 11.8,1,1, 19.707, 10665.811, 393.180, 52914.096 24/07/04,13:24:00,08,10,1, 11.8,1,1, 19.707, 10665.806, 393.196, 52914.021 24/07/04,13:24:00,09,10,1, 11.8,1,1, 19.707, 10665.788, 393.196, 52914.073 24/07/04,13:24:00,10,10,1, 11.8,1,1, 19.707, 10665.809, 393.185, 52914.081 24/07/04,13:24:00,11,10,1, 11.8,1,1, 19.707, 10665.777, 393.202, 52914.075 24/07/04,13:24:00,12,10,1, 11.8,1,1, 19.707, 10665.792, 393.163, 52914.052 24/07/04,13:24:00,13,10,1, 11.8,1,1, 19.707, 10665.783, 393.178, 52914.094 24/07/04,13:24:00,14,10,1, 11.8,1,1, 19.707, 10665.761, 393.176, 52914.061 24/07/04,13:24:00,15,10,1, 11.8,1,1, 19.707, 10665.759, 393.150, 52914.086 24/07/04,13:24:00,16,10,1, 11.8,1,1, 19.707, 10665.759, 393.132, 52914.046 24/07/04,13:24:00,17,10,1, 11.8,1,1, 19.707, 10665.779, 393.159, 52914.022 24/07/04,13:24:00,18,10,1, 11.8,1,1, 19.707, 10665.760, 393.121, 52914.014 24/07/04,13:24:00,19,10,1, 11.8,1,1, 19.707, 10665.749, 393.130, 52914.075 24/07/04,13:24:01,00,10,1, 11.9,1,1, 19.706, 10665.748, 393.130, 52914.075 24/07/04,13:24:01,01,10,1, 11.9,1,1, 19.706, 10665.780, 393.145, 52914.009 24/07/04,13:24:01,02,10,1, 11.9,1,1, 19.706, 10665.741, 393.136, 52914.227 24/07/04,13:24:01,03,10,1, 11.9,1,1, 19.706, 10665.721, 393.123, 52914.059 24/07/04,13:24:01,04,10,1, 11.9,1,1, 19.706, 10665.711, 393.114, 52914.081 24/07/04,13:24:01,05,10,1, 11.9,1,1, 19.706, 10665.742, 393.111, 52914.129 24/07/04,13:24:01,06,10,1, 11.9,1,1, 19.706, 10665.717, 393.094, 52914.087 24/07/04,13:24:01,07,10,1, 11.9,1,1, 19.706, 10665.749, 393.080, 52914.064 24/07/04,13:24:01,08,10,1, 11.9,1,1, 19.706, 10665.720, 393.085, 52914.105 24/07/04,13:24:01,09,10,1, 11.9,1,1, 19.706, 10665.715, 393.087, 52914.075 24/07/04,13:24:01,10,10,1, 11.9,1,1, 19.706, 10665.709, 393.085, 52914.078 24/07/04,13:24:01,11,10,1, 11.9,1,1, 19.706, 10665.723, 393.045, 52914.080 24/07/04,13:24:01,12,10,1, 11.9,1,1, 19.706, 10665.708, 393.062, 52914.069 24/07/04,13:24:01,13,10,1, 11.9,1,1, 19.706, 10665.684, 393.059, 52914.085 24/07/04,13:24:01,14,10,1, 11.9,1,1, 19.706, 10665.715, 393.052, 52914.060 24/07/04,13:24:01,15,10,1, 11.9,1,1, 19.706, 10665.701, 393.068, 52914.108 24/07/04,13:24:01,16,10,1, 11.9,1,1, 19.706, 10665.707, 393.061, 52914.164 24/07/04,13:24:01,17,10,1, 11.9,1,1, 19.706, 10665.713, 393.065, 52914.086 24/07/04,13:24:01,18,10,1, 11.9,1,1, 19.706, 10665.680, 393.062, 52914.037 24/07/04,13:24:01,19,10,1, 11.9,1,1, 19.706, 10665.686, 393.054, 52914.063 24/07/04,13:24:02,00,10,1, 11.9,1,1, 19.707, 10665.681, 393.054, 52914.063 24/07/04,13:24:02,01,10,1, 11.9,1,1, 19.707, 10665.696, 393.072, 52914.144 24/07/04,13:24:02,02,10,1, 11.9,1,1, 19.707, 10665.700, 393.052, 52914.072 24/07/04,13:24:02,03,10,1, 11.9,1,1, 19.707, 10665.666, 393.044, 52914.110 24/07/04,13:24:02,04,10,1, 11.9,1,1, 19.707, 10665.682, 393.053, 52914.108 24/07/04,13:24:02,05,10,1, 11.9,1,1, 19.707, 10665.684, 393.052, 52914.106 24/07/04,13:24:02,06,10,1, 11.9,1,1, 19.707, 10665.696, 393.054, 52914.094 24/07/04,13:24:02,07,10,1, 11.9,1,1, 19.707, 10665.672, 393.066, 52914.112 24/07/04,13:24:02,08,10,1, 11.9,1,1, 19.707, 10665.668, 393.041, 52914.130 24/07/04,13:24:02,09,10,1, 11.9,1,1, 19.707, 10665.691, 393.064, 52914.154 24/07/04,13:24:02,10,10,1, 11.9,1,1, 19.707, 10665.666, 393.035, 52914.107 24/07/04,13:24:02,11,10,1, 11.9,1,1, 19.707, 10665.657, 393.038, 52914.060 24/07/04,13:24:02,12,10,1, 11.9,1,1, 19.707, 10665.692, 393.066, 52914.079 24/07/04,13:24:02,13,10,1, 11.9,1,1, 19.707, 10665.666, 393.029, 52914.102 24/07/04,13:24:02,14,10,1, 11.9,1,1, 19.707, 10665.666, 393.049, 52914.119 24/07/04,13:24:02,15,10,1, 11.9,1,1, 19.707, 10665.651, 393.034, 52914.127 24/07/04,13:24:02,16,10,1, 11.9,1,1, 19.707, 10665.661, 393.006, 52914.026 24/07/04,13:24:02,17,10,1, 11.9,1,1, 19.707, 10665.656, 393.019, 52914.060 24/07/04,13:24:02,18,10,1, 11.9,1,1, 19.707, 10665.657, 392.998, 52914.034 24/07/04,13:24:02,19,10,1, 11.9,1,1, 19.707, 10665.664, 393.026, 52914.151 24/07/04,13:24:03,00,10,1, 11.9,1,1, 19.707, 10665.656, 393.026, 52914.151 24/07/04,13:24:03,01,10,1, 11.9,1,1, 19.707, 10665.674, 393.046, 52914.112 24/07/04,13:24:03,02,10,1, 11.9,1,1, 19.707, 10665.672, 393.004, 52914.114 24/07/04,13:24:03,03,10,1, 11.9,1,1, 19.707, 10665.664, 393.018, 52914.188 24/07/04,13:24:03,04,10,1, 11.9,1,1, 19.707, 10665.649, 393.007, 52914.199 24/07/04,13:24:03,05,10,1, 11.9,1,1, 19.707, 10665.640, 393.001, 52914.167 24/07/04,13:24:03,06,10,1, 11.9,1,1, 19.707, 10665.638, 392.991, 52914.135 24/07/04,13:24:03,07,10,1, 11.9,1,1, 19.707, 10665.665, 392.998, 52914.189 24/07/04,13:24:03,08,10,1, 11.9,1,1, 19.707, 10665.641, 393.014, 52914.145 24/07/04,13:24:03,09,10,1, 11.9,1,1, 19.707, 10665.631, 392.972, 52914.141 24/07/04,13:24:03,10,10,1, 11.9,1,1, 19.707, 10665.626, 392.999, 52914.191 24/07/04,13:24:03,11,10,1, 11.9,1,1, 19.707, 10665.639, 392.972, 52914.186 24/07/04,13:24:03,12,10,1, 11.9,1,1, 19.707, 10665.633, 392.980, 52914.147 24/07/04,13:24:03,13,10,1, 11.9,1,1, 19.707, 10665.644, 393.000, 52914.139 24/07/04,13:24:03,14,10,1, 11.9,1,1, 19.707, 10665.626, 392.959, 52914.121 24/07/04,13:24:03,15,10,1, 11.9,1,1, 19.707, 10665.606, 392.971, 52914.133 24/07/04,13:24:03,16,10,1, 11.9,1,1, 19.707, 10665.630, 392.979, 52914.131 24/07/04,13:24:03,17,10,1, 11.9,1,1, 19.707, 10665.623, 392.966, 52914.154 24/07/04,13:24:03,18,10,1, 11.9,1,1, 19.707, 10665.615, 392.953, 52914.169 24/07/04,13:24:03,19,10,1, 11.9,1,1, 19.707, 10665.621, 392.965, 52914.134 24/07/04,13:24:04,00,10,1, 11.9,1,1, 19.707, 10665.615, 392.965, 52914.134 24/07/04,13:24:04,01,10,1, 11.9,1,1, 19.707, 10665.617, 392.950, 52914.095 24/07/04,13:24:04,02,10,1, 11.9,1,1, 19.707, 10665.629, 392.928, 52914.166 24/07/04,13:24:04,03,10,1, 11.9,1,1, 19.707, 10665.599, 392.948, 52914.190 24/07/04,13:24:04,04,10,1, 11.9,1,1, 19.707, 10665.610, 392.943, 52914.196 24/07/04,13:24:04,05,10,1, 11.9,1,1, 19.707, 10665.577, 392.920, 52914.160 24/07/04,13:24:04,06,10,1, 11.9,1,1, 19.707, 10665.607, 392.923, 52914.201 24/07/04,13:24:04,07,10,1, 11.9,1,1, 19.707, 10665.585, 392.904, 52914.156 24/07/04,13:24:04,08,10,1, 11.9,1,1, 19.707, 10665.601, 392.911, 52914.134 24/07/04,13:24:04,09,10,1, 11.9,1,1, 19.707, 10665.605, 392.928, 52914.198 24/07/04,13:24:04,10,10,1, 11.9,1,1, 19.707, 10665.603, 392.936, 52914.187 24/07/04,13:24:04,11,10,1, 11.9,1,1, 19.707, 10665.596, 392.952, 52914.209 24/07/04,13:24:04,12,10,1, 11.9,1,1, 19.707, 10665.582, 392.929, 52914.131 24/07/04,13:24:04,13,10,1, 11.9,1,1, 19.707, 10665.601, 392.928, 52914.147 24/07/04,13:24:04,14,10,1, 11.9,1,1, 19.707, 10665.610, 392.917, 52914.121 24/07/04,13:24:04,15,10,1, 11.9,1,1, 19.707, 10665.578, 392.942, 52914.156 24/07/04,13:24:04,16,10,1, 11.9,1,1, 19.707, 10665.619, 392.898, 52914.120 24/07/04,13:24:04,17,10,1, 11.9,1,1, 19.707, 10665.591, 392.943, 52914.130 24/07/04,13:24:04,18,10,1, 11.9,1,1, 19.707, 10665.600, 392.923, 52914.097 24/07/04,13:24:04,19,10,1, 11.9,1,1, 19.707, 10665.608, 392.934, 52914.115 24/07/04,13:24:05,00,10,1, 11.9,1,1, 19.712, 10665.606, 392.934, 52914.115 24/07/04,13:24:05,01,10,1, 11.9,1,1, 19.712, 10665.599, 392.920, 52914.185 24/07/04,13:24:05,02,10,1, 11.9,1,1, 19.712, 10665.606, 392.930, 52914.229 24/07/04,13:24:05,03,10,1, 11.9,1,1, 19.712, 10665.587, 392.928, 52914.209 24/07/04,13:24:05,04,10,1, 11.9,1,1, 19.712, 10665.593, 392.911, 52914.117 24/07/04,13:24:05,05,10,1, 11.9,1,1, 19.712, 10665.588, 392.937, 52914.140 24/07/04,13:24:05,06,10,1, 11.9,1,1, 19.712, 10665.576, 392.913, 52914.247 24/07/04,13:24:05,07,10,1, 11.9,1,1, 19.712, 10665.597, 392.897, 52914.161 24/07/04,13:24:05,08,10,1, 11.9,1,1, 19.712, 10665.594, 392.904, 52914.113 24/07/04,13:24:05,09,10,1, 11.9,1,1, 19.712, 10665.565, 392.900, 52914.169 24/07/04,13:24:05,10,10,1, 11.9,1,1, 19.712, 10665.561, 392.910, 52914.196 24/07/04,13:24:05,11,10,1, 11.9,1,1, 19.712, 10665.590, 392.888, 52914.201 24/07/04,13:24:05,12,10,1, 11.9,1,1, 19.712, 10665.577, 392.898, 52914.201 24/07/04,13:24:05,13,10,1, 11.9,1,1, 19.712, 10665.569, 392.897, 52914.207 24/07/04,13:24:05,14,10,1, 11.9,1,1, 19.712, 10665.570, 392.869, 52914.210 24/07/04,13:24:05,15,10,1, 11.9,1,1, 19.712, 10665.568, 392.860, 52914.216 24/07/04,13:24:05,16,10,1, 11.9,1,1, 19.712, 10665.584, 392.864, 52914.216 24/07/04,13:24:05,17,10,1, 11.9,1,1, 19.712, 10665.544, 392.865, 52914.211 24/07/04,13:24:05,18,10,1, 11.9,1,1, 19.712, 10665.557, 392.861, 52914.192 24/07/04,13:24:05,19,10,1, 11.9,1,1, 19.712, 10665.535, 392.841, 52914.165 24/07/04,13:24:06,00,10,1, 11.9,1,1, 19.712, 10665.531, 392.841, 52914.165 24/07/04,13:24:06,01,10,1, 11.9,1,1, 19.712, 10665.572, 392.866, 52914.234 24/07/04,13:24:06,02,10,1, 11.9,1,1, 19.712, 10665.549, 392.863, 52914.207 24/07/04,13:24:06,03,10,1, 11.9,1,1, 19.712, 10665.554, 392.881, 52914.143 24/07/04,13:24:06,04,10,1, 11.9,1,1, 19.712, 10665.564, 392.871, 52914.143 24/07/04,13:24:06,05,10,1, 11.9,1,1, 19.712, 10665.527, 392.852, 52914.199 24/07/04,13:24:06,06,10,1, 11.9,1,1, 19.712, 10665.523, 392.876, 52914.247 24/07/04,13:24:06,07,10,1, 11.9,1,1, 19.712, 10665.546, 392.857, 52914.216 24/07/04,13:24:06,08,10,1, 11.9,1,1, 19.712, 10665.549, 392.854, 52914.169 24/07/04,13:24:06,09,10,1, 11.9,1,1, 19.712, 10665.535, 392.853, 52914.127 24/07/04,13:24:06,10,10,1, 11.9,1,1, 19.712, 10665.525, 392.843, 52914.182 24/07/04,13:24:06,11,10,1, 11.9,1,1, 19.712, 10665.541, 392.842, 52914.225 24/07/04,13:24:06,12,10,1, 11.9,1,1, 19.712, 10665.557, 392.857, 52914.196 24/07/04,13:24:06,13,10,1, 11.9,1,1, 19.712, 10665.544, 392.822, 52914.217 24/07/04,13:24:06,14,10,1, 11.9,1,1, 19.712, 10665.536, 392.856, 52914.149 24/07/04,13:24:06,15,10,1, 11.9,1,1, 19.712, 10665.562, 392.828, 52914.260 24/07/04,13:24:06,16,10,1, 11.9,1,1, 19.712, 10665.549, 392.837, 52914.179 24/07/04,13:24:06,17,10,1, 11.9,1,1, 19.712, 10665.520, 392.817, 52914.176 24/07/04,13:24:06,18,10,1, 11.9,1,1, 19.712, 10665.531, 392.828, 52914.174 24/07/04,13:24:06,19,10,1, 11.9,1,1, 19.712, 10665.529, 392.803, 52914.277 24/07/04,13:24:07,00,10,1, 11.9,1,1, 19.708, 10665.523, 392.803, 52914.277 24/07/04,13:24:07,01,10,1, 11.9,1,1, 19.708, 10665.522, 392.811, 52914.229 24/07/04,13:24:07,02,10,1, 11.9,1,1, 19.708, 10665.534, 392.833, 52914.225 24/07/04,13:24:07,03,10,1, 11.9,1,1, 19.708, 10665.531, 392.838, 52914.216 24/07/04,13:24:07,04,10,1, 11.9,1,1, 19.708, 10665.519, 392.847, 52914.230 24/07/04,13:24:07,05,10,1, 11.9,1,1, 19.708, 10665.526, 392.800, 52914.235 24/07/04,13:24:07,06,10,1, 11.9,1,1, 19.708, 10665.548, 392.826, 52914.235 24/07/04,13:24:07,07,10,1, 11.9,1,1, 19.708, 10665.529, 392.808, 52914.268 24/07/04,13:24:07,08,10,1, 11.9,1,1, 19.708, 10665.525, 392.819, 52914.277 24/07/04,13:24:07,09,10,1, 11.9,1,1, 19.708, 10665.506, 392.828, 52914.279 24/07/04,13:24:07,10,10,1, 11.9,1,1, 19.708, 10665.516, 392.823, 52914.196 24/07/04,13:24:07,11,10,1, 11.9,1,1, 19.708, 10665.523, 392.823, 52914.191 24/07/04,13:24:07,12,10,1, 11.9,1,1, 19.708, 10665.517, 392.813, 52914.221 24/07/04,13:24:07,13,10,1, 11.9,1,1, 19.708, 10665.525, 392.809, 52914.232 24/07/04,13:24:07,14,10,1, 11.9,1,1, 19.708, 10665.538, 392.787, 52914.223 24/07/04,13:24:07,15,10,1, 11.9,1,1, 19.708, 10665.549, 392.814, 52914.257 24/07/04,13:24:07,16,10,1, 11.9,1,1, 19.708, 10665.535, 392.805, 52914.175 24/07/04,13:24:07,17,10,1, 11.9,1,1, 19.708, 10665.521, 392.793, 52914.205 24/07/04,13:24:07,18,10,1, 11.9,1,1, 19.708, 10665.543, 392.808, 52914.245 24/07/04,13:24:07,19,10,1, 11.9,1,1, 19.708, 10665.519, 392.797, 52914.189 24/07/04,13:24:08,00,11,1, 12.0,1,1, 19.714, 10665.514, 392.797, 52914.189 24/07/04,13:24:08,01,11,1, 12.0,1,1, 19.714, 10665.541, 392.772, 52914.301 24/07/04,13:24:08,02,11,1, 12.0,1,1, 19.714, 10665.548, 392.788, 52914.248 24/07/04,13:24:08,03,11,1, 12.0,1,1, 19.714, 10665.511, 392.791, 52914.255 24/07/04,13:24:08,04,11,1, 12.0,1,1, 19.714, 10665.506, 392.754, 52914.210 24/07/04,13:24:08,05,11,1, 12.0,1,1, 19.714, 10665.520, 392.766, 52914.274 24/07/04,13:24:08,06,11,1, 12.0,1,1, 19.714, 10665.509, 392.772, 52914.264 24/07/04,13:24:08,07,11,1, 12.0,1,1, 19.714, 10665.511, 392.763, 52914.186 24/07/04,13:24:08,08,11,1, 12.0,1,1, 19.714, 10665.525, 392.760, 52914.258 24/07/04,13:24:08,09,11,1, 12.0,1,1, 19.714, 10665.518, 392.764, 52914.292 24/07/04,13:24:08,10,11,1, 12.0,1,1, 19.714, 10665.504, 392.725, 52914.191 24/07/04,13:24:08,11,11,1, 12.0,1,1, 19.714, 10665.509, 392.746, 52914.219 24/07/04,13:24:08,12,11,1, 12.0,1,1, 19.714, 10665.525, 392.739, 52914.342 24/07/04,13:24:08,13,11,1, 12.0,1,1, 19.714, 10665.541, 392.752, 52914.248 24/07/04,13:24:08,14,11,1, 12.0,1,1, 19.714, 10665.546, 392.755, 52914.336 24/07/04,13:24:08,15,11,1, 12.0,1,1, 19.714, 10665.522, 392.732, 52914.226 24/07/04,13:24:08,16,11,1, 12.0,1,1, 19.714, 10665.516, 392.768, 52914.264 24/07/04,13:24:08,17,11,1, 12.0,1,1, 19.714, 10665.507, 392.755, 52914.317 24/07/04,13:24:08,18,11,1, 12.0,1,1, 19.714, 10665.503, 392.743, 52914.266 24/07/04,13:24:08,19,11,1, 12.0,1,1, 19.714, 10665.494, 392.737, 52914.266 24/07/04,13:24:09,00,10,1, 11.9,1,1, 19.711, 10665.489, 392.737, 52914.266 24/07/04,13:24:09,01,10,1, 11.9,1,1, 19.711, 10665.491, 392.765, 52914.289 24/07/04,13:24:09,02,10,1, 11.9,1,1, 19.711, 10665.494, 392.751, 52914.286 24/07/04,13:24:09,03,10,1, 11.9,1,1, 19.711, 10665.494, 392.731, 52914.163 24/07/04,13:24:09,04,10,1, 11.9,1,1, 19.711, 10665.500, 392.753, 52914.260 24/07/04,13:24:09,05,10,1, 11.9,1,1, 19.711, 10665.530, 392.734, 52914.278 24/07/04,13:24:09,06,10,1, 11.9,1,1, 19.711, 10665.510, 392.749, 52914.272 24/07/04,13:24:09,07,10,1, 11.9,1,1, 19.711, 10665.504, 392.781, 52914.285 24/07/04,13:24:09,08,10,1, 11.9,1,1, 19.711, 10665.521, 392.750, 52914.280 24/07/04,13:24:09,09,10,1, 11.9,1,1, 19.711, 10665.498, 392.736, 52914.294 24/07/04,13:24:09,10,10,1, 11.9,1,1, 19.711, 10665.518, 392.759, 52914.264 24/07/04,13:24:09,11,10,1, 11.9,1,1, 19.711, 10665.484, 392.755, 52914.272 24/07/04,13:24:09,12,10,1, 11.9,1,1, 19.711, 10665.490, 392.725, 52914.298 24/07/04,13:24:09,13,10,1, 11.9,1,1, 19.711, 10665.508, 392.732, 52914.207 24/07/04,13:24:09,14,10,1, 11.9,1,1, 19.711, 10665.512, 392.732, 52914.257 24/07/04,13:24:09,15,10,1, 11.9,1,1, 19.711, 10665.491, 392.720, 52914.284 24/07/04,13:24:09,16,10,1, 11.9,1,1, 19.711, 10665.493, 392.710, 52914.302 24/07/04,13:24:09,17,10,1, 11.9,1,1, 19.711, 10665.498, 392.726, 52914.244 24/07/04,13:24:09,18,10,1, 11.9,1,1, 19.711, 10665.491, 392.708, 52914.235 24/07/04,13:24:09,19,10,1, 11.9,1,1, 19.711, 10665.459, 392.725, 52914.284 24/07/04,13:24:10,00,10,1, 11.9,1,1, 19.711, 10665.456, 392.725, 52914.284 24/07/04,13:24:10,01,10,1, 11.9,1,1, 19.711, 10665.500, 392.703, 52914.246 24/07/04,13:24:10,02,10,1, 11.9,1,1, 19.711, 10665.497, 392.708, 52914.279 24/07/04,13:24:10,03,10,1, 11.9,1,1, 19.711, 10665.499, 392.699, 52914.226 24/07/04,13:24:10,04,10,1, 11.9,1,1, 19.711, 10665.492, 392.694, 52914.269 24/07/04,13:24:10,05,10,1, 11.9,1,1, 19.711, 10665.480, 392.704, 52914.263 24/07/04,13:24:10,06,10,1, 11.9,1,1, 19.711, 10665.497, 392.682, 52914.259 24/07/04,13:24:10,07,10,1, 11.9,1,1, 19.711, 10665.486, 392.686, 52914.310 24/07/04,13:24:10,08,10,1, 11.9,1,1, 19.711, 10665.465, 392.680, 52914.284 24/07/04,13:24:10,09,10,1, 11.9,1,1, 19.711, 10665.476, 392.678, 52914.259 24/07/04,13:24:10,10,10,1, 11.9,1,1, 19.711, 10665.497, 392.708, 52914.290 24/07/04,13:24:10,11,10,1, 11.9,1,1, 19.711, 10665.483, 392.704, 52914.313 24/07/04,13:24:10,12,10,1, 11.9,1,1, 19.711, 10665.498, 392.704, 52914.316 24/07/04,13:24:10,13,10,1, 11.9,1,1, 19.711, 10665.492, 392.718, 52914.356 24/07/04,13:24:10,14,10,1, 11.9,1,1, 19.711, 10665.484, 392.717, 52914.300 24/07/04,13:24:10,15,10,1, 11.9,1,1, 19.711, 10665.483, 392.706, 52914.285 24/07/04,13:24:10,16,10,1, 11.9,1,1, 19.711, 10665.478, 392.709, 52914.255 24/07/04,13:24:10,17,10,1, 11.9,1,1, 19.711, 10665.472, 392.718, 52914.251 24/07/04,13:24:10,18,10,1, 11.9,1,1, 19.711, 10665.477, 392.705, 52914.282 24/07/04,13:24:10,19,10,1, 11.9,1,1, 19.711, 10665.496, 392.721, 52914.277 24/07/04,13:24:11,00,10,1, 11.9,1,1, 19.708, 10665.489, 392.721, 52914.277 24/07/04,13:24:11,01,10,1, 11.9,1,1, 19.708, 10665.502, 392.726, 52914.277 24/07/04,13:24:11,02,10,1, 11.9,1,1, 19.708, 10665.494, 392.723, 52914.330 24/07/04,13:24:11,03,10,1, 11.9,1,1, 19.708, 10665.461, 392.725, 52914.343 24/07/04,13:24:11,04,10,1, 11.9,1,1, 19.708, 10665.495, 392.702, 52914.283 24/07/04,13:24:11,05,10,1, 11.9,1,1, 19.708, 10665.509, 392.704, 52914.305 24/07/04,13:24:11,06,10,1, 11.9,1,1, 19.708, 10665.502, 392.708, 52914.275 24/07/04,13:24:11,07,10,1, 11.9,1,1, 19.708, 10665.473, 392.685, 52914.332 24/07/04,13:24:11,08,10,1, 11.9,1,1, 19.708, 10665.495, 392.707, 52914.319 24/07/04,13:24:11,09,10,1, 11.9,1,1, 19.708, 10665.477, 392.708, 52914.278 24/07/04,13:24:11,10,10,1, 11.9,1,1, 19.708, 10665.489, 392.714, 52914.286 24/07/04,13:24:11,11,10,1, 11.9,1,1, 19.708, 10665.487, 392.688, 52914.267 24/07/04,13:24:11,12,10,1, 11.9,1,1, 19.708, 10665.462, 392.719, 52914.278 24/07/04,13:24:11,13,10,1, 11.9,1,1, 19.708, 10665.477, 392.722, 52914.356 24/07/04,13:24:11,14,10,1, 11.9,1,1, 19.708, 10665.474, 392.734, 52914.339 24/07/04,13:24:11,15,10,1, 11.9,1,1, 19.708, 10665.473, 392.726, 52914.313 24/07/04,13:24:11,16,10,1, 11.9,1,1, 19.708, 10665.486, 392.706, 52914.348 24/07/04,13:24:11,17,10,1, 11.9,1,1, 19.708, 10665.484, 392.709, 52914.322 24/07/04,13:24:11,18,10,1, 11.9,1,1, 19.708, 10665.499, 392.718, 52914.326 24/07/04,13:24:11,19,10,1, 11.9,1,1, 19.708, 10665.499, 392.695, 52914.333 24/07/04,13:24:12,00,10,1, 12.0,1,1, 19.712, 10665.498, 392.695, 52914.333 24/07/04,13:24:12,01,10,1, 12.0,1,1, 19.712, 10665.498, 392.708, 52914.322 24/07/04,13:24:12,02,10,1, 12.0,1,1, 19.712, 10665.479, 392.707, 52914.281 24/07/04,13:24:12,03,10,1, 12.0,1,1, 19.712, 10665.478, 392.705, 52914.317 24/07/04,13:24:12,04,10,1, 12.0,1,1, 19.712, 10665.483, 392.702, 52914.281 24/07/04,13:24:12,05,10,1, 12.0,1,1, 19.712, 10665.496, 392.698, 52914.283 24/07/04,13:24:12,06,10,1, 12.0,1,1, 19.712, 10665.477, 392.694, 52914.294 24/07/04,13:24:12,07,10,1, 12.0,1,1, 19.712, 10665.452, 392.694, 52914.285 24/07/04,13:24:12,08,10,1, 12.0,1,1, 19.712, 10665.460, 392.684, 52914.339 24/07/04,13:24:12,09,10,1, 12.0,1,1, 19.712, 10665.453, 392.680, 52914.293 24/07/04,13:24:12,10,10,1, 12.0,1,1, 19.712, 10665.461, 392.664, 52914.289 24/07/04,13:24:12,11,10,1, 12.0,1,1, 19.712, 10665.478, 392.680, 52914.311 24/07/04,13:24:12,12,10,1, 12.0,1,1, 19.712, 10665.447, 392.673, 52914.363 24/07/04,13:24:12,13,10,1, 12.0,1,1, 19.712, 10665.479, 392.657, 52914.361 24/07/04,13:24:12,14,10,1, 12.0,1,1, 19.712, 10665.468, 392.692, 52914.358 24/07/04,13:24:12,15,10,1, 12.0,1,1, 19.712, 10665.489, 392.708, 52914.371 24/07/04,13:24:12,16,10,1, 12.0,1,1, 19.712, 10665.493, 392.665, 52914.387 24/07/04,13:24:12,17,10,1, 12.0,1,1, 19.712, 10665.481, 392.686, 52914.335 24/07/04,13:24:12,18,10,1, 12.0,1,1, 19.712, 10665.503, 392.687, 52914.385 24/07/04,13:24:12,19,10,1, 12.0,1,1, 19.712, 10665.489, 392.697, 52914.386 24/07/04,13:24:13,00,11,1, 12.0,1,1, 19.715, 10665.481, 392.697, 52914.386 24/07/04,13:24:13,01,11,1, 12.0,1,1, 19.715, 10665.499, 392.668, 52914.311 24/07/04,13:24:13,02,11,1, 12.0,1,1, 19.715, 10665.486, 392.681, 52914.244 24/07/04,13:24:13,03,11,1, 12.0,1,1, 19.715, 10665.500, 392.669, 52914.315 24/07/04,13:24:13,04,11,1, 12.0,1,1, 19.715, 10665.494, 392.692, 52914.337 24/07/04,13:24:13,05,11,1, 12.0,1,1, 19.715, 10665.532, 392.665, 52914.330 24/07/04,13:24:13,06,11,1, 12.0,1,1, 19.715, 10665.496, 392.713, 52914.399 24/07/04,13:24:13,07,11,1, 12.0,1,1, 19.715, 10665.478, 392.692, 52914.324 24/07/04,13:24:13,08,11,1, 12.0,1,1, 19.715, 10665.489, 392.679, 52914.330 24/07/04,13:24:13,09,11,1, 12.0,1,1, 19.715, 10665.485, 392.687, 52914.326 24/07/04,13:24:13,10,11,1, 12.0,1,1, 19.715, 10665.506, 392.684, 52914.360 24/07/04,13:24:13,11,11,1, 12.0,1,1, 19.715, 10665.495, 392.695, 52914.403 24/07/04,13:24:13,12,11,1, 12.0,1,1, 19.715, 10665.509, 392.685, 52914.331 24/07/04,13:24:13,13,11,1, 12.0,1,1, 19.715, 10665.507, 392.697, 52914.357 24/07/04,13:24:13,14,11,1, 12.0,1,1, 19.715, 10665.507, 392.682, 52914.353 24/07/04,13:24:13,15,11,1, 12.0,1,1, 19.715, 10665.513, 392.708, 52914.383 24/07/04,13:24:13,16,11,1, 12.0,1,1, 19.715, 10665.507, 392.689, 52914.419 24/07/04,13:24:13,17,11,1, 12.0,1,1, 19.715, 10665.519, 392.691, 52914.417 24/07/04,13:24:13,18,11,1, 12.0,1,1, 19.715, 10665.531, 392.702, 52914.355 24/07/04,13:24:13,19,11,1, 12.0,1,1, 19.715, 10665.554, 392.699, 52914.334 24/07/04,13:24:14,00,10,1, 11.9,1,1, 19.716, 10665.548, 392.699, 52914.334 24/07/04,13:24:14,01,10,1, 11.9,1,1, 19.716, 10665.540, 392.666, 52914.391 24/07/04,13:24:14,02,10,1, 11.9,1,1, 19.716, 10665.546, 392.672, 52914.340 24/07/04,13:24:14,03,10,1, 11.9,1,1, 19.716, 10665.555, 392.698, 52914.385 24/07/04,13:24:14,04,10,1, 11.9,1,1, 19.716, 10665.533, 392.695, 52914.375 24/07/04,13:24:14,05,10,1, 11.9,1,1, 19.716, 10665.527, 392.670, 52914.349 24/07/04,13:24:14,06,10,1, 11.9,1,1, 19.716, 10665.548, 392.679, 52914.340 24/07/04,13:24:14,07,10,1, 11.9,1,1, 19.716, 10665.509, 392.660, 52914.348 24/07/04,13:24:14,08,10,1, 11.9,1,1, 19.716, 10665.577, 392.683, 52914.349 24/07/04,13:24:14,09,10,1, 11.9,1,1, 19.716, 10665.519, 392.682, 52914.357 24/07/04,13:24:14,10,10,1, 11.9,1,1, 19.716, 10665.532, 392.660, 52914.295 24/07/04,13:24:14,11,10,1, 11.9,1,1, 19.716, 10665.552, 392.669, 52914.416 24/07/04,13:24:14,12,10,1, 11.9,1,1, 19.716, 10665.568, 392.657, 52914.351 24/07/04,13:24:14,13,10,1, 11.9,1,1, 19.716, 10665.545, 392.648, 52914.401 24/07/04,13:24:14,14,10,1, 11.9,1,1, 19.716, 10665.571, 392.642, 52914.335 24/07/04,13:24:14,15,10,1, 11.9,1,1, 19.716, 10665.565, 392.622, 52914.356 24/07/04,13:24:14,16,10,1, 11.9,1,1, 19.716, 10665.580, 392.618, 52914.423 24/07/04,13:24:14,17,10,1, 11.9,1,1, 19.716, 10665.596, 392.642, 52914.324 24/07/04,13:24:14,18,10,1, 11.9,1,1, 19.716, 10665.590, 392.619, 52914.383 24/07/04,13:24:14,19,10,1, 11.9,1,1, 19.716, 10665.575, 392.622, 52914.351 24/07/04,13:24:15,00,10,1, 11.9,1,1, 19.719, 10665.573, 392.622, 52914.351 24/07/04,13:24:15,01,10,1, 11.9,1,1, 19.719, 10665.601, 392.629, 52914.367 24/07/04,13:24:15,02,10,1, 11.9,1,1, 19.719, 10665.608, 392.663, 52914.350 24/07/04,13:24:15,03,10,1, 11.9,1,1, 19.719, 10665.608, 392.635, 52914.379 24/07/04,13:24:15,04,10,1, 11.9,1,1, 19.719, 10665.631, 392.642, 52914.412 24/07/04,13:24:15,05,10,1, 11.9,1,1, 19.719, 10665.618, 392.636, 52914.406 24/07/04,13:24:15,06,10,1, 11.9,1,1, 19.719, 10665.594, 392.635, 52914.387 24/07/04,13:24:15,07,10,1, 11.9,1,1, 19.719, 10665.616, 392.652, 52914.409 24/07/04,13:24:15,08,10,1, 11.9,1,1, 19.719, 10665.628, 392.630, 52914.370 24/07/04,13:24:15,09,10,1, 11.9,1,1, 19.719, 10665.622, 392.650, 52914.445 24/07/04,13:24:15,10,10,1, 11.9,1,1, 19.719, 10665.603, 392.654, 52914.420 24/07/04,13:24:15,11,10,1, 11.9,1,1, 19.719, 10665.642, 392.637, 52914.435 24/07/04,13:24:15,12,10,1, 11.9,1,1, 19.719, 10665.638, 392.626, 52914.467 24/07/04,13:24:15,13,10,1, 11.9,1,1, 19.719, 10665.624, 392.636, 52914.360 24/07/04,13:24:15,14,10,1, 11.9,1,1, 19.719, 10665.646, 392.646, 52914.396 24/07/04,13:24:15,15,10,1, 11.9,1,1, 19.719, 10665.629, 392.661, 52914.382 24/07/04,13:24:15,16,10,1, 11.9,1,1, 19.719, 10665.643, 392.631, 52914.364 24/07/04,13:24:15,17,10,1, 11.9,1,1, 19.719, 10665.640, 392.654, 52914.389 24/07/04,13:24:15,18,10,1, 11.9,1,1, 19.719, 10665.645, 392.649, 52914.383 24/07/04,13:24:15,19,10,1, 11.9,1,1, 19.719, 10665.647, 392.652, 52914.451 24/07/04,13:24:16,00,10,1, 11.9,1,1, 19.713, 10665.640, 392.652, 52914.451 24/07/04,13:24:16,01,10,1, 11.9,1,1, 19.713, 10665.665, 392.641, 52914.430 24/07/04,13:24:16,02,10,1, 11.9,1,1, 19.713, 10665.682, 392.624, 52914.407 24/07/04,13:24:16,03,10,1, 11.9,1,1, 19.713, 10665.673, 392.629, 52914.410 24/07/04,13:24:16,04,10,1, 11.9,1,1, 19.713, 10665.664, 392.631, 52914.373 24/07/04,13:24:16,05,10,1, 11.9,1,1, 19.713, 10665.706, 392.641, 52914.400 24/07/04,13:24:16,06,10,1, 11.9,1,1, 19.713, 10665.695, 392.642, 52914.445 24/07/04,13:24:16,07,10,1, 11.9,1,1, 19.713, 10665.686, 392.628, 52914.408 24/07/04,13:24:16,08,10,1, 11.9,1,1, 19.713, 10665.721, 392.649, 52914.409 24/07/04,13:24:16,09,10,1, 11.9,1,1, 19.713, 10665.725, 392.626, 52914.399 24/07/04,13:24:16,10,10,1, 11.9,1,1, 19.713, 10665.707, 392.642, 52914.393 24/07/04,13:24:16,11,10,1, 11.9,1,1, 19.713, 10665.734, 392.642, 52914.455 24/07/04,13:24:16,12,10,1, 11.9,1,1, 19.713, 10665.716, 392.637, 52914.394 24/07/04,13:24:16,13,10,1, 11.9,1,1, 19.713, 10665.705, 392.649, 52914.400 24/07/04,13:24:16,14,10,1, 11.9,1,1, 19.713, 10665.724, 392.637, 52914.404 24/07/04,13:24:16,15,10,1, 11.9,1,1, 19.713, 10665.747, 392.653, 52914.393 24/07/04,13:24:16,16,10,1, 11.9,1,1, 19.713, 10665.745, 392.633, 52914.371 24/07/04,13:24:16,17,10,1, 11.9,1,1, 19.713, 10665.753, 392.620, 52914.418 24/07/04,13:24:16,18,10,1, 11.9,1,1, 19.713, 10665.733, 392.630, 52914.323 24/07/04,13:24:16,19,10,1, 11.9,1,1, 19.713, 10665.724, 392.634, 52914.462 24/07/04,13:24:17,00,11,1, 11.9,1,1, 19.714, 10665.723, 392.634, 52914.462 24/07/04,13:24:17,01,11,1, 11.9,1,1, 19.714, 10665.742, 392.614, 52914.453 24/07/04,13:24:17,02,11,1, 11.9,1,1, 19.714, 10665.744, 392.626, 52914.403 24/07/04,13:24:17,03,11,1, 11.9,1,1, 19.714, 10665.768, 392.615, 52914.381 24/07/04,13:24:17,04,11,1, 11.9,1,1, 19.714, 10665.748, 392.634, 52914.464 24/07/04,13:24:17,05,11,1, 11.9,1,1, 19.714, 10665.764, 392.612, 52914.355 24/07/04,13:24:17,06,11,1, 11.9,1,1, 19.714, 10665.778, 392.646, 52914.353 24/07/04,13:24:17,07,11,1, 11.9,1,1, 19.714, 10665.781, 392.625, 52914.362 24/07/04,13:24:17,08,11,1, 11.9,1,1, 19.714, 10665.788, 392.623, 52914.375 24/07/04,13:24:17,09,11,1, 11.9,1,1, 19.714, 10665.781, 392.626, 52914.387 24/07/04,13:24:17,10,11,1, 11.9,1,1, 19.714, 10665.784, 392.625, 52914.427 24/07/04,13:24:17,11,11,1, 11.9,1,1, 19.714, 10665.791, 392.617, 52914.446 24/07/04,13:24:17,12,11,1, 11.9,1,1, 19.714, 10665.823, 392.598, 52914.398 24/07/04,13:24:17,13,11,1, 11.9,1,1, 19.714, 10665.785, 392.611, 52914.433 24/07/04,13:24:17,14,11,1, 11.9,1,1, 19.714, 10665.807, 392.608, 52914.473 24/07/04,13:24:17,15,11,1, 11.9,1,1, 19.714, 10665.810, 392.612, 52914.424 24/07/04,13:24:17,16,11,1, 11.9,1,1, 19.714, 10665.837, 392.574, 52914.457 24/07/04,13:24:17,17,11,1, 11.9,1,1, 19.714, 10665.825, 392.604, 52914.378 24/07/04,13:24:17,18,11,1, 11.9,1,1, 19.714, 10665.831, 392.603, 52914.433 24/07/04,13:24:17,19,11,1, 11.9,1,1, 19.714, 10665.850, 392.594, 52914.412 24/07/04,13:24:18,00,11,1, 11.9,1,1, 19.708, 10665.848, 392.594, 52914.412 24/07/04,13:24:18,01,11,1, 11.9,1,1, 19.708, 10665.833, 392.590, 52914.369 24/07/04,13:24:18,02,11,1, 11.9,1,1, 19.708, 10665.847, 392.569, 52914.395 24/07/04,13:24:18,03,11,1, 11.9,1,1, 19.708, 10665.834, 392.599, 52914.444 24/07/04,13:24:18,04,11,1, 11.9,1,1, 19.708, 10665.835, 392.571, 52914.411 24/07/04,13:24:18,05,11,1, 11.9,1,1, 19.708, 10665.843, 392.581, 52914.458 24/07/04,13:24:18,06,11,1, 11.9,1,1, 19.708, 10665.845, 392.593, 52914.448 24/07/04,13:24:18,07,11,1, 11.9,1,1, 19.708, 10665.868, 392.576, 52914.435 24/07/04,13:24:18,08,11,1, 11.9,1,1, 19.708, 10665.873, 392.562, 52914.393 24/07/04,13:24:18,09,11,1, 11.9,1,1, 19.708, 10665.860, 392.551, 52914.433 24/07/04,13:24:18,10,11,1, 11.9,1,1, 19.708, 10665.851, 392.569, 52914.449 24/07/04,13:24:18,11,11,1, 11.9,1,1, 19.708, 10665.869, 392.570, 52914.394 24/07/04,13:24:18,12,11,1, 11.9,1,1, 19.708, 10665.886, 392.541, 52914.439 24/07/04,13:24:18,13,11,1, 11.9,1,1, 19.708, 10665.845, 392.568, 52914.444 24/07/04,13:24:18,14,11,1, 11.9,1,1, 19.708, 10665.865, 392.570, 52914.450 24/07/04,13:24:18,15,11,1, 11.9,1,1, 19.708, 10665.862, 392.547, 52914.427 24/07/04,13:24:18,16,11,1, 11.9,1,1, 19.708, 10665.894, 392.558, 52914.385 24/07/04,13:24:18,17,11,1, 11.9,1,1, 19.708, 10665.894, 392.546, 52914.426 24/07/04,13:24:18,18,11,1, 11.9,1,1, 19.708, 10665.884, 392.557, 52914.466 24/07/04,13:24:18,19,11,1, 11.9,1,1, 19.708, 10665.890, 392.545, 52914.405 24/07/04,13:24:19,00,10,1, 11.9,1,1, 19.715, 10665.882, 392.545, 52914.405 24/07/04,13:24:19,01,10,1, 11.9,1,1, 19.715, 10665.903, 392.565, 52914.380 24/07/04,13:24:19,02,10,1, 11.9,1,1, 19.715, 10665.901, 392.566, 52914.400 24/07/04,13:24:19,03,10,1, 11.9,1,1, 19.715, 10665.902, 392.540, 52914.423 24/07/04,13:24:19,04,10,1, 11.9,1,1, 19.715, 10665.915, 392.564, 52914.399 24/07/04,13:24:19,05,10,1, 11.9,1,1, 19.715, 10665.922, 392.547, 52914.464 24/07/04,13:24:19,06,10,1, 11.9,1,1, 19.715, 10665.933, 392.544, 52914.380 24/07/04,13:24:19,07,10,1, 11.9,1,1, 19.715, 10665.908, 392.533, 52914.425 24/07/04,13:24:19,08,10,1, 11.9,1,1, 19.715, 10665.933, 392.526, 52914.420 24/07/04,13:24:19,09,10,1, 11.9,1,1, 19.715, 10665.921, 392.525, 52914.379 24/07/04,13:24:19,10,10,1, 11.9,1,1, 19.715, 10665.914, 392.516, 52914.433 24/07/04,13:24:19,11,10,1, 11.9,1,1, 19.715, 10665.911, 392.503, 52914.326 24/07/04,13:24:19,12,10,1, 11.9,1,1, 19.715, 10665.927, 392.527, 52914.375 24/07/04,13:24:19,13,10,1, 11.9,1,1, 19.715, 10665.936, 392.512, 52914.446 24/07/04,13:24:19,14,10,1, 11.9,1,1, 19.715, 10665.932, 392.500, 52914.444 24/07/04,13:24:19,15,10,1, 11.9,1,1, 19.715, 10665.909, 392.488, 52914.365 24/07/04,13:24:19,16,10,1, 11.9,1,1, 19.715, 10665.937, 392.521, 52914.481 24/07/04,13:24:19,17,10,1, 11.9,1,1, 19.715, 10665.945, 392.474, 52914.472 24/07/04,13:24:19,18,10,1, 11.9,1,1, 19.715, 10665.943, 392.468, 52914.450 24/07/04,13:24:19,19,10,1, 11.9,1,1, 19.715, 10665.949, 392.489, 52914.484 24/07/04,13:24:20,00,11,1, 11.9,1,1, 19.714, 10665.948, 392.489, 52914.484 24/07/04,13:24:20,01,11,1, 11.9,1,1, 19.714, 10665.927, 392.482, 52914.408 24/07/04,13:24:20,02,11,1, 11.9,1,1, 19.714, 10665.946, 392.485, 52914.456 24/07/04,13:24:20,03,11,1, 11.9,1,1, 19.714, 10665.954, 392.510, 52914.400 24/07/04,13:24:20,04,11,1, 11.9,1,1, 19.714, 10665.950, 392.452, 52914.467 24/07/04,13:24:20,05,11,1, 11.9,1,1, 19.714, 10665.912, 392.477, 52914.495 24/07/04,13:24:20,06,11,1, 11.9,1,1, 19.714, 10665.943, 392.449, 52914.425 24/07/04,13:24:20,07,11,1, 11.9,1,1, 19.714, 10665.938, 392.462, 52914.403 24/07/04,13:24:20,08,11,1, 11.9,1,1, 19.714, 10665.960, 392.446, 52914.339 24/07/04,13:24:20,09,11,1, 11.9,1,1, 19.714, 10665.948, 392.454, 52914.394 24/07/04,13:24:20,10,11,1, 11.9,1,1, 19.714, 10665.963, 392.438, 52914.423 24/07/04,13:24:20,11,11,1, 11.9,1,1, 19.714, 10665.949, 392.439, 52914.379 24/07/04,13:24:20,12,11,1, 11.9,1,1, 19.714, 10665.959, 392.468, 52914.388 24/07/04,13:24:20,13,11,1, 11.9,1,1, 19.714, 10665.959, 392.458, 52914.415 24/07/04,13:24:20,14,11,1, 11.9,1,1, 19.714, 10665.964, 392.456, 52914.398 24/07/04,13:24:20,15,11,1, 11.9,1,1, 19.714, 10665.954, 392.471, 52914.462 24/07/04,13:24:20,16,11,1, 11.9,1,1, 19.714, 10665.957, 392.456, 52914.464 24/07/04,13:24:20,17,11,1, 11.9,1,1, 19.714, 10665.985, 392.454, 52914.465 24/07/04,13:24:20,18,11,1, 11.9,1,1, 19.714, 10665.963, 392.448, 52914.450 24/07/04,13:24:20,19,11,1, 11.9,1,1, 19.714, 10665.952, 392.458, 52914.478 24/07/04,13:24:21,00,10,1, 11.9,1,1, 19.715, 10665.948, 392.458, 52914.478 24/07/04,13:24:21,01,10,1, 11.9,1,1, 19.715, 10665.980, 392.451, 52914.524 24/07/04,13:24:21,02,10,1, 11.9,1,1, 19.715, 10665.959, 392.477, 52914.427 24/07/04,13:24:21,03,10,1, 11.9,1,1, 19.715, 10665.971, 392.439, 52914.473 24/07/04,13:24:21,04,10,1, 11.9,1,1, 19.715, 10665.961, 392.484, 52914.498 24/07/04,13:24:21,05,10,1, 11.9,1,1, 19.715, 10665.994, 392.474, 52914.516 24/07/04,13:24:21,06,10,1, 11.9,1,1, 19.715, 10665.980, 392.488, 52914.432 24/07/04,13:24:21,07,10,1, 11.9,1,1, 19.715, 10665.964, 392.445, 52914.399 24/07/04,13:24:21,08,10,1, 11.9,1,1, 19.715, 10665.963, 392.439, 52914.441 24/07/04,13:24:21,09,10,1, 11.9,1,1, 19.715, 10665.966, 392.445, 52914.434 24/07/04,13:24:21,10,10,1, 11.9,1,1, 19.715, 10665.961, 392.460, 52914.479 24/07/04,13:24:21,11,10,1, 11.9,1,1, 19.715, 10665.981, 392.474, 52914.415 24/07/04,13:24:21,12,10,1, 11.9,1,1, 19.715, 10665.983, 392.455, 52914.419 24/07/04,13:24:21,13,10,1, 11.9,1,1, 19.715, 10665.981, 392.453, 52914.419 24/07/04,13:24:21,14,10,1, 11.9,1,1, 19.715, 10665.989, 392.451, 52914.469 24/07/04,13:24:21,15,10,1, 11.9,1,1, 19.715, 10665.968, 392.438, 52914.397 24/07/04,13:24:21,16,10,1, 11.9,1,1, 19.715, 10665.965, 392.456, 52914.436 24/07/04,13:24:21,17,10,1, 11.9,1,1, 19.715, 10665.960, 392.440, 52914.500 24/07/04,13:24:21,18,10,1, 11.9,1,1, 19.715, 10665.941, 392.449, 52914.443 24/07/04,13:24:21,19,10,1, 11.9,1,1, 19.715, 10665.954, 392.468, 52914.489 24/07/04,13:24:22,00,11,1, 11.9,1,1, 19.715, 10665.948, 392.468, 52914.489 24/07/04,13:24:22,01,11,1, 11.9,1,1, 19.715, 10665.955, 392.465, 52914.512 24/07/04,13:24:22,02,11,1, 11.9,1,1, 19.715, 10665.953, 392.438, 52914.454 24/07/04,13:24:22,03,11,1, 11.9,1,1, 19.715, 10665.919, 392.456, 52914.491 24/07/04,13:24:22,04,11,1, 11.9,1,1, 19.715, 10665.939, 392.445, 52914.482 24/07/04,13:24:22,05,11,1, 11.9,1,1, 19.715, 10665.957, 392.462, 52914.463 24/07/04,13:24:22,06,11,1, 11.9,1,1, 19.715, 10665.946, 392.469, 52914.490 24/07/04,13:24:22,07,11,1, 11.9,1,1, 19.715, 10665.956, 392.445, 52914.485 24/07/04,13:24:22,08,11,1, 11.9,1,1, 19.715, 10665.939, 392.467, 52914.467 24/07/04,13:24:22,09,11,1, 11.9,1,1, 19.715, 10665.956, 392.460, 52914.490 24/07/04,13:24:22,10,11,1, 11.9,1,1, 19.715, 10665.947, 392.470, 52914.443 24/07/04,13:24:22,11,11,1, 11.9,1,1, 19.715, 10665.985, 392.489, 52914.464 24/07/04,13:24:22,12,11,1, 11.9,1,1, 19.715, 10665.962, 392.464, 52914.461 24/07/04,13:24:22,13,11,1, 11.9,1,1, 19.715, 10665.971, 392.475, 52914.454 24/07/04,13:24:22,14,11,1, 11.9,1,1, 19.715, 10665.970, 392.498, 52914.501 24/07/04,13:24:22,15,11,1, 11.9,1,1, 19.715, 10665.987, 392.482, 52914.526 24/07/04,13:24:22,16,11,1, 11.9,1,1, 19.715, 10665.980, 392.453, 52914.501 24/07/04,13:24:22,17,11,1, 11.9,1,1, 19.715, 10665.991, 392.477, 52914.513 24/07/04,13:24:22,18,11,1, 11.9,1,1, 19.715, 10665.961, 392.475, 52914.530 24/07/04,13:24:22,19,11,1, 11.9,1,1, 19.715, 10665.966, 392.471, 52914.534 24/07/04,13:24:23,00,11,1, 11.9,1,1, 19.714, 10665.965, 392.471, 52914.534 24/07/04,13:24:23,01,11,1, 11.9,1,1, 19.714, 10665.985, 392.477, 52914.539 24/07/04,13:24:23,02,11,1, 11.9,1,1, 19.714, 10665.977, 392.479, 52914.540 24/07/04,13:24:23,03,11,1, 11.9,1,1, 19.714, 10665.977, 392.485, 52914.534 24/07/04,13:24:23,04,11,1, 11.9,1,1, 19.714, 10666.002, 392.455, 52914.493 24/07/04,13:24:23,05,11,1, 11.9,1,1, 19.714, 10665.995, 392.454, 52914.466 24/07/04,13:24:23,06,11,1, 11.9,1,1, 19.714, 10665.996, 392.466, 52914.530 24/07/04,13:24:23,07,11,1, 11.9,1,1, 19.714, 10665.978, 392.448, 52914.574 24/07/04,13:24:23,08,11,1, 11.9,1,1, 19.714, 10665.983, 392.460, 52914.476 24/07/04,13:24:23,09,11,1, 11.9,1,1, 19.714, 10665.992, 392.439, 52914.560 24/07/04,13:24:23,10,11,1, 11.9,1,1, 19.714, 10665.963, 392.439, 52914.479 24/07/04,13:24:23,11,11,1, 11.9,1,1, 19.714, 10665.999, 392.452, 52914.508 24/07/04,13:24:23,12,11,1, 11.9,1,1, 19.714, 10665.982, 392.430, 52914.496 24/07/04,13:24:23,13,11,1, 11.9,1,1, 19.714, 10666.011, 392.443, 52914.551 24/07/04,13:24:23,14,11,1, 11.9,1,1, 19.714, 10665.991, 392.450, 52914.480 24/07/04,13:24:23,15,11,1, 11.9,1,1, 19.714, 10666.007, 392.455, 52914.534 24/07/04,13:24:23,16,11,1, 11.9,1,1, 19.714, 10666.002, 392.436, 52914.491 24/07/04,13:24:23,17,11,1, 11.9,1,1, 19.714, 10666.004, 392.456, 52914.532 24/07/04,13:24:23,18,11,1, 11.9,1,1, 19.714, 10666.017, 392.466, 52914.557 24/07/04,13:24:23,19,11,1, 11.9,1,1, 19.714, 10666.051, 392.483, 52914.533 24/07/04,13:24:24,00,11,1, 11.9,1,1, 19.717, 10666.049, 392.483, 52914.533 24/07/04,13:24:24,01,11,1, 11.9,1,1, 19.717, 10666.007, 392.491, 52914.565 24/07/04,13:24:24,02,11,1, 11.9,1,1, 19.717, 10666.019, 392.511, 52914.536 24/07/04,13:24:24,03,11,1, 11.9,1,1, 19.717, 10666.026, 392.495, 52914.553 24/07/04,13:24:24,04,11,1, 11.9,1,1, 19.717, 10666.001, 392.468, 52914.546 24/07/04,13:24:24,05,11,1, 11.9,1,1, 19.717, 10666.057, 392.514, 52914.563 24/07/04,13:24:24,06,11,1, 11.9,1,1, 19.717, 10666.048, 392.506, 52914.524 24/07/04,13:24:24,07,11,1, 11.9,1,1, 19.717, 10666.013, 392.490, 52914.553 24/07/04,13:24:24,08,11,1, 11.9,1,1, 19.717, 10666.035, 392.490, 52914.555 24/07/04,13:24:24,09,11,1, 11.9,1,1, 19.717, 10666.026, 392.497, 52914.579 24/07/04,13:24:24,10,11,1, 11.9,1,1, 19.717, 10666.046, 392.505, 52914.548 24/07/04,13:24:24,11,11,1, 11.9,1,1, 19.717, 10666.031, 392.491, 52914.555 24/07/04,13:24:24,12,11,1, 11.9,1,1, 19.717, 10666.052, 392.497, 52914.553 24/07/04,13:24:24,13,11,1, 11.9,1,1, 19.717, 10666.027, 392.504, 52914.574 24/07/04,13:24:24,14,11,1, 11.9,1,1, 19.717, 10666.054, 392.481, 52914.512 24/07/04,13:24:24,15,11,1, 11.9,1,1, 19.717, 10666.055, 392.515, 52914.546 24/07/04,13:24:24,16,11,1, 11.9,1,1, 19.717, 10666.056, 392.507, 52914.564 24/07/04,13:24:24,17,11,1, 11.9,1,1, 19.717, 10666.084, 392.492, 52914.568 24/07/04,13:24:24,18,11,1, 11.9,1,1, 19.717, 10666.071, 392.507, 52914.591 24/07/04,13:24:24,19,11,1, 11.9,1,1, 19.717, 10666.038, 392.498, 52914.753 24/07/04,13:24:25,00,11,1, 11.9,1,1, 19.717, 10666.032, 392.498, 52914.753 24/07/04,13:24:25,01,11,1, 11.9,1,1, 19.717, 10666.066, 392.507, 52914.596 24/07/04,13:24:25,02,11,1, 11.9,1,1, 19.717, 10666.070, 392.493, 52914.618 24/07/04,13:24:25,03,11,1, 11.9,1,1, 19.717, 10666.059, 392.510, 52914.554 24/07/04,13:24:25,04,11,1, 11.9,1,1, 19.717, 10666.058, 392.512, 52914.607 24/07/04,13:24:25,05,11,1, 11.9,1,1, 19.717, 10666.100, 392.527, 52914.575 24/07/04,13:24:25,06,11,1, 11.9,1,1, 19.717, 10666.069, 392.512, 52914.594 24/07/04,13:24:25,07,11,1, 11.9,1,1, 19.717, 10666.089, 392.498, 52914.613 24/07/04,13:24:25,08,11,1, 11.9,1,1, 19.717, 10666.109, 392.518, 52914.604 24/07/04,13:24:25,09,11,1, 11.9,1,1, 19.717, 10666.062, 392.513, 52914.591 24/07/04,13:24:25,10,11,1, 11.9,1,1, 19.717, 10666.103, 392.497, 52914.587 24/07/04,13:24:25,11,11,1, 11.9,1,1, 19.717, 10666.084, 392.533, 52914.537 24/07/04,13:24:25,12,11,1, 11.9,1,1, 19.717, 10666.089, 392.503, 52914.609 24/07/04,13:24:25,13,11,1, 11.9,1,1, 19.717, 10666.090, 392.502, 52914.592 24/07/04,13:24:25,14,11,1, 11.9,1,1, 19.717, 10666.083, 392.482, 52914.574 24/07/04,13:24:25,15,11,1, 11.9,1,1, 19.717, 10666.113, 392.500, 52914.528 24/07/04,13:24:25,16,11,1, 11.9,1,1, 19.717, 10666.085, 392.497, 52914.588 24/07/04,13:24:25,17,11,1, 11.9,1,1, 19.717, 10666.084, 392.503, 52914.586 24/07/04,13:24:25,18,11,1, 11.9,1,1, 19.717, 10666.099, 392.511, 52914.594 24/07/04,13:24:25,19,11,1, 11.9,1,1, 19.717, 10666.122, 392.502, 52914.578 24/07/04,13:24:26,00,11,1, 11.8,1,1, 19.714, 10666.115, 392.502, 52914.578 24/07/04,13:24:26,01,11,1, 11.8,1,1, 19.714, 10666.094, 392.512, 52914.657 24/07/04,13:24:26,02,11,1, 11.8,1,1, 19.714, 10666.114, 392.500, 52914.562 24/07/04,13:24:26,03,11,1, 11.8,1,1, 19.714, 10666.117, 392.521, 52914.603 24/07/04,13:24:26,04,11,1, 11.8,1,1, 19.714, 10666.118, 392.529, 52914.593 24/07/04,13:24:26,05,11,1, 11.8,1,1, 19.714, 10666.114, 392.533, 52914.685 24/07/04,13:24:26,06,11,1, 11.8,1,1, 19.714, 10666.110, 392.523, 52914.662 24/07/04,13:24:26,07,11,1, 11.8,1,1, 19.714, 10666.114, 392.530, 52914.638 24/07/04,13:24:26,08,11,1, 11.8,1,1, 19.714, 10666.099, 392.525, 52914.617 24/07/04,13:24:26,09,11,1, 11.8,1,1, 19.714, 10666.106, 392.532, 52914.663 24/07/04,13:24:26,10,11,1, 11.8,1,1, 19.714, 10666.093, 392.536, 52914.634 24/07/04,13:24:26,11,11,1, 11.8,1,1, 19.714, 10666.117, 392.525, 52914.611 24/07/04,13:24:26,12,11,1, 11.8,1,1, 19.714, 10666.128, 392.529, 52914.597 24/07/04,13:24:26,13,11,1, 11.8,1,1, 19.714, 10666.123, 392.539, 52914.574 24/07/04,13:24:26,14,11,1, 11.8,1,1, 19.714, 10666.139, 392.519, 52914.555 24/07/04,13:24:26,15,11,1, 11.8,1,1, 19.714, 10666.126, 392.532, 52914.595 24/07/04,13:24:26,16,11,1, 11.8,1,1, 19.714, 10666.122, 392.555, 52914.621 24/07/04,13:24:26,17,11,1, 11.8,1,1, 19.714, 10666.157, 392.541, 52914.577 24/07/04,13:24:26,18,11,1, 11.8,1,1, 19.714, 10666.131, 392.541, 52914.594 24/07/04,13:24:26,19,11,1, 11.8,1,1, 19.714, 10666.138, 392.534, 52914.590 24/07/04,13:24:27,00,11,1, 11.9,1,1, 19.719, 10666.132, 392.534, 52914.590 24/07/04,13:24:27,01,11,1, 11.9,1,1, 19.719, 10666.149, 392.541, 52914.619 24/07/04,13:24:27,02,11,1, 11.9,1,1, 19.719, 10666.119, 392.551, 52914.634 24/07/04,13:24:27,03,11,1, 11.9,1,1, 19.719, 10666.151, 392.533, 52914.657 24/07/04,13:24:27,04,11,1, 11.9,1,1, 19.719, 10666.139, 392.539, 52914.614 24/07/04,13:24:27,05,11,1, 11.9,1,1, 19.719, 10666.126, 392.560, 52914.659 24/07/04,13:24:27,06,11,1, 11.9,1,1, 19.719, 10666.115, 392.540, 52914.675 24/07/04,13:24:27,07,11,1, 11.9,1,1, 19.719, 10666.160, 392.546, 52914.594 24/07/04,13:24:27,08,11,1, 11.9,1,1, 19.719, 10666.147, 392.560, 52914.649 24/07/04,13:24:27,09,11,1, 11.9,1,1, 19.719, 10666.159, 392.572, 52914.624 24/07/04,13:24:27,10,11,1, 11.9,1,1, 19.719, 10666.150, 392.537, 52914.533 24/07/04,13:24:27,11,11,1, 11.9,1,1, 19.719, 10666.183, 392.545, 52914.614 24/07/04,13:24:27,12,11,1, 11.9,1,1, 19.719, 10666.151, 392.551, 52914.549 24/07/04,13:24:27,13,11,1, 11.9,1,1, 19.719, 10666.167, 392.549, 52914.588 24/07/04,13:24:27,14,11,1, 11.9,1,1, 19.719, 10666.162, 392.548, 52914.609 24/07/04,13:24:27,15,11,1, 11.9,1,1, 19.719, 10666.196, 392.533, 52914.609 24/07/04,13:24:27,16,11,1, 11.9,1,1, 19.719, 10666.160, 392.549, 52914.666 24/07/04,13:24:27,17,11,1, 11.9,1,1, 19.719, 10666.196, 392.537, 52914.567 24/07/04,13:24:27,18,11,1, 11.9,1,1, 19.719, 10666.179, 392.525, 52914.582 24/07/04,13:24:27,19,11,1, 11.9,1,1, 19.719, 10666.176, 392.539, 52914.582 24/07/04,13:24:28,00,11,1, 11.9,1,1, 19.715, 10666.174, 392.539, 52914.582 24/07/04,13:24:28,01,11,1, 11.9,1,1, 19.715, 10666.163, 392.556, 52914.688 24/07/04,13:24:28,02,11,1, 11.9,1,1, 19.715, 10666.172, 392.541, 52914.624 24/07/04,13:24:28,03,11,1, 11.9,1,1, 19.715, 10666.169, 392.551, 52914.687 24/07/04,13:24:28,04,11,1, 11.9,1,1, 19.715, 10666.172, 392.538, 52914.696 24/07/04,13:24:28,05,11,1, 11.9,1,1, 19.715, 10666.218, 392.545, 52914.639 24/07/04,13:24:28,06,11,1, 11.9,1,1, 19.715, 10666.189, 392.558, 52914.667 24/07/04,13:24:28,07,11,1, 11.9,1,1, 19.715, 10666.191, 392.531, 52914.652 24/07/04,13:24:28,08,11,1, 11.9,1,1, 19.715, 10666.192, 392.577, 52914.661 24/07/04,13:24:28,09,11,1, 11.9,1,1, 19.715, 10666.217, 392.584, 52914.677 24/07/04,13:24:28,10,11,1, 11.9,1,1, 19.715, 10666.199, 392.559, 52914.553 24/07/04,13:24:28,11,11,1, 11.9,1,1, 19.715, 10666.186, 392.564, 52914.703 24/07/04,13:24:28,12,11,1, 11.9,1,1, 19.715, 10666.208, 392.570, 52914.648 24/07/04,13:24:28,13,11,1, 11.9,1,1, 19.715, 10666.209, 392.598, 52914.700 24/07/04,13:24:28,14,11,1, 11.9,1,1, 19.715, 10666.215, 392.582, 52914.630 24/07/04,13:24:28,15,11,1, 11.9,1,1, 19.715, 10666.211, 392.613, 52914.631 24/07/04,13:24:28,16,11,1, 11.9,1,1, 19.715, 10666.228, 392.605, 52914.691 24/07/04,13:24:28,17,11,1, 11.9,1,1, 19.715, 10666.231, 392.585, 52914.716 24/07/04,13:24:28,18,11,1, 11.9,1,1, 19.715, 10666.223, 392.604, 52914.641 24/07/04,13:24:28,19,11,1, 11.9,1,1, 19.715, 10666.209, 392.592, 52914.693 24/07/04,13:24:29,00,11,1, 11.9,1,1, 19.715, 10666.207, 392.592, 52914.693 24/07/04,13:24:29,01,11,1, 11.9,1,1, 19.715, 10666.204, 392.589, 52914.697 24/07/04,13:24:29,02,11,1, 11.9,1,1, 19.715, 10666.224, 392.593, 52914.677 24/07/04,13:24:29,03,11,1, 11.9,1,1, 19.715, 10666.229, 392.581, 52914.689 24/07/04,13:24:29,04,11,1, 11.9,1,1, 19.715, 10666.229, 392.567, 52914.729 24/07/04,13:24:29,05,11,1, 11.9,1,1, 19.715, 10666.214, 392.577, 52914.718 24/07/04,13:24:29,06,11,1, 11.9,1,1, 19.715, 10666.189, 392.585, 52914.694 24/07/04,13:24:29,07,11,1, 11.9,1,1, 19.715, 10666.204, 392.582, 52914.719 24/07/04,13:24:29,08,11,1, 11.9,1,1, 19.715, 10666.222, 392.583, 52914.621 24/07/04,13:24:29,09,11,1, 11.9,1,1, 19.715, 10666.206, 392.567, 52914.764 24/07/04,13:24:29,10,11,1, 11.9,1,1, 19.715, 10666.216, 392.582, 52914.726 24/07/04,13:24:29,11,11,1, 11.9,1,1, 19.715, 10666.197, 392.590, 52914.668 24/07/04,13:24:29,12,11,1, 11.9,1,1, 19.715, 10666.263, 392.587, 52914.664 24/07/04,13:24:29,13,11,1, 11.9,1,1, 19.715, 10666.228, 392.598, 52914.677 24/07/04,13:24:29,14,11,1, 11.9,1,1, 19.715, 10666.257, 392.605, 52914.749 24/07/04,13:24:29,15,11,1, 11.9,1,1, 19.715, 10666.225, 392.617, 52914.737 24/07/04,13:24:29,16,11,1, 11.9,1,1, 19.715, 10666.237, 392.600, 52914.661 24/07/04,13:24:29,17,11,1, 11.9,1,1, 19.715, 10666.227, 392.605, 52914.663 24/07/04,13:24:29,18,11,1, 11.9,1,1, 19.715, 10666.243, 392.616, 52914.714 24/07/04,13:24:29,19,11,1, 11.9,1,1, 19.715, 10666.229, 392.629, 52914.752 24/07/04,13:24:30,00,10,1, 12.0,1,1, 19.717, 10666.224, 392.629, 52914.752 24/07/04,13:24:30,01,10,1, 12.0,1,1, 19.717, 10666.228, 392.634, 52914.653 24/07/04,13:24:30,02,10,1, 12.0,1,1, 19.717, 10666.237, 392.616, 52914.714 24/07/04,13:24:30,03,10,1, 12.0,1,1, 19.717, 10666.239, 392.607, 52914.686 24/07/04,13:24:30,04,10,1, 12.0,1,1, 19.717, 10666.237, 392.602, 52914.698 24/07/04,13:24:30,05,10,1, 12.0,1,1, 19.717, 10666.247, 392.582, 52914.667 24/07/04,13:24:30,06,10,1, 12.0,1,1, 19.717, 10666.238, 392.597, 52914.774 24/07/04,13:24:30,07,10,1, 12.0,1,1, 19.717, 10666.237, 392.607, 52914.762 24/07/04,13:24:30,08,10,1, 12.0,1,1, 19.717, 10666.227, 392.610, 52914.714 24/07/04,13:24:30,09,10,1, 12.0,1,1, 19.717, 10666.277, 392.599, 52914.702 24/07/04,13:24:30,10,10,1, 12.0,1,1, 19.717, 10666.224, 392.603, 52914.771 24/07/04,13:24:30,11,10,1, 12.0,1,1, 19.717, 10666.238, 392.577, 52914.666 24/07/04,13:24:30,12,10,1, 12.0,1,1, 19.717, 10666.247, 392.600, 52914.745 24/07/04,13:24:30,13,10,1, 12.0,1,1, 19.717, 10666.225, 392.614, 52914.720 24/07/04,13:24:30,14,10,1, 12.0,1,1, 19.717, 10666.223, 392.630, 52914.764 24/07/04,13:24:30,15,10,1, 12.0,1,1, 19.717, 10666.259, 392.613, 52914.709 24/07/04,13:24:30,16,10,1, 12.0,1,1, 19.717, 10666.249, 392.612, 52914.743 24/07/04,13:24:30,17,10,1, 12.0,1,1, 19.717, 10666.244, 392.601, 52914.708 24/07/04,13:24:30,18,10,1, 12.0,1,1, 19.717, 10666.252, 392.625, 52914.738 24/07/04,13:24:30,19,10,1, 12.0,1,1, 19.717, 10666.241, 392.640, 52914.719 24/07/04,13:24:31,00,09,1, 11.9,1,1, 19.720, 10666.240, 392.640, 52914.719 24/07/04,13:24:31,01,09,1, 11.9,1,1, 19.720, 10666.238, 392.654, 52914.742 24/07/04,13:24:31,02,09,1, 11.9,1,1, 19.720, 10666.246, 392.647, 52914.783 24/07/04,13:24:31,03,09,1, 11.9,1,1, 19.720, 10666.252, 392.674, 52914.730 24/07/04,13:24:31,04,09,1, 11.9,1,1, 19.720, 10666.259, 392.652, 52914.815 24/07/04,13:24:31,05,09,1, 11.9,1,1, 19.720, 10666.229, 392.667, 52914.787 24/07/04,13:24:31,06,09,1, 11.9,1,1, 19.720, 10666.266, 392.667, 52914.800 24/07/04,13:24:31,07,09,1, 11.9,1,1, 19.720, 10666.241, 392.687, 52914.770 24/07/04,13:24:31,08,09,1, 11.9,1,1, 19.720, 10666.261, 392.690, 52914.793 24/07/04,13:24:31,09,09,1, 11.9,1,1, 19.720, 10666.246, 392.695, 52914.805 24/07/04,13:24:31,10,09,1, 11.9,1,1, 19.720, 10666.251, 392.671, 52914.760 24/07/04,13:24:31,11,09,1, 11.9,1,1, 19.720, 10666.249, 392.678, 52914.821 24/07/04,13:24:31,12,09,1, 11.9,1,1, 19.720, 10666.236, 392.678, 52914.822 24/07/04,13:24:31,13,09,1, 11.9,1,1, 19.720, 10666.247, 392.682, 52914.808 24/07/04,13:24:31,14,09,1, 11.9,1,1, 19.720, 10666.261, 392.667, 52914.767 24/07/04,13:24:31,15,09,1, 11.9,1,1, 19.720, 10666.259, 392.679, 52914.836 24/07/04,13:24:31,16,09,1, 11.9,1,1, 19.720, 10666.269, 392.676, 52914.773 24/07/04,13:24:31,17,09,1, 11.9,1,1, 19.720, 10666.225, 392.685, 52914.797 24/07/04,13:24:31,18,09,1, 11.9,1,1, 19.720, 10666.237, 392.673, 52914.768 24/07/04,13:24:31,19,09,1, 11.9,1,1, 19.720, 10666.231, 392.695, 52914.703 24/07/04,13:24:32,00,11,1, 11.9,1,1, 19.719, 10666.224, 392.695, 52914.703 24/07/04,13:24:32,01,11,1, 11.9,1,1, 19.719, 10666.254, 392.722, 52914.833 24/07/04,13:24:32,02,11,1, 11.9,1,1, 19.719, 10666.256, 392.672, 52914.798 24/07/04,13:24:32,03,11,1, 11.9,1,1, 19.719, 10666.246, 392.693, 52914.736 24/07/04,13:24:32,04,11,1, 11.9,1,1, 19.719, 10666.262, 392.702, 52914.753 24/07/04,13:24:32,05,11,1, 11.9,1,1, 19.719, 10666.268, 392.702, 52914.772 24/07/04,13:24:32,06,11,1, 11.9,1,1, 19.719, 10666.277, 392.693, 52914.763 24/07/04,13:24:32,07,11,1, 11.9,1,1, 19.719, 10666.263, 392.670, 52914.802 24/07/04,13:24:32,08,11,1, 11.9,1,1, 19.719, 10666.291, 392.713, 52914.813 24/07/04,13:24:32,09,11,1, 11.9,1,1, 19.719, 10666.273, 392.691, 52914.814 24/07/04,13:24:32,10,11,1, 11.9,1,1, 19.719, 10666.263, 392.719, 52914.879 24/07/04,13:24:32,11,11,1, 11.9,1,1, 19.719, 10666.258, 392.704, 52914.870 24/07/04,13:24:32,12,11,1, 11.9,1,1, 19.719, 10666.259, 392.708, 52914.856 24/07/04,13:24:32,13,11,1, 11.9,1,1, 19.719, 10666.264, 392.696, 52914.799 24/07/04,13:24:32,14,11,1, 11.9,1,1, 19.719, 10666.264, 392.708, 52914.808 24/07/04,13:24:32,15,11,1, 11.9,1,1, 19.719, 10666.242, 392.689, 52914.768 24/07/04,13:24:32,16,11,1, 11.9,1,1, 19.719, 10666.251, 392.710, 52914.792 24/07/04,13:24:32,17,11,1, 11.9,1,1, 19.719, 10666.281, 392.710, 52914.849 24/07/04,13:24:32,18,11,1, 11.9,1,1, 19.719, 10666.265, 392.731, 52914.856 24/07/04,13:24:32,19,11,1, 11.9,1,1, 19.719, 10666.274, 392.702, 52914.776 24/07/04,13:24:33,00,11,1, 11.9,1,1, 19.720, 10666.265, 392.702, 52914.776 24/07/04,13:24:33,01,11,1, 11.9,1,1, 19.720, 10666.272, 392.731, 52914.848 24/07/04,13:24:33,02,11,1, 11.9,1,1, 19.720, 10666.270, 392.714, 52914.849 24/07/04,13:24:33,03,11,1, 11.9,1,1, 19.720, 10666.290, 392.728, 52914.755 24/07/04,13:24:33,04,11,1, 11.9,1,1, 19.720, 10666.277, 392.723, 52914.850 24/07/04,13:24:33,05,11,1, 11.9,1,1, 19.720, 10666.272, 392.747, 52914.807 24/07/04,13:24:33,06,11,1, 11.9,1,1, 19.720, 10666.260, 392.734, 52914.843 24/07/04,13:24:33,07,11,1, 11.9,1,1, 19.720, 10666.262, 392.736, 52914.864 24/07/04,13:24:33,08,11,1, 11.9,1,1, 19.720, 10666.266, 392.718, 52914.813 24/07/04,13:24:33,09,11,1, 11.9,1,1, 19.720, 10666.273, 392.769, 52914.935 24/07/04,13:24:33,10,11,1, 11.9,1,1, 19.720, 10666.267, 392.734, 52914.862 24/07/04,13:24:33,11,11,1, 11.9,1,1, 19.720, 10666.272, 392.763, 52914.870 24/07/04,13:24:33,12,11,1, 11.9,1,1, 19.720, 10666.253, 392.763, 52914.905 24/07/04,13:24:33,13,11,1, 11.9,1,1, 19.720, 10666.274, 392.758, 52914.839 24/07/04,13:24:33,14,11,1, 11.9,1,1, 19.720, 10666.249, 392.759, 52914.836 24/07/04,13:24:33,15,11,1, 11.9,1,1, 19.720, 10666.290, 392.747, 52914.819 24/07/04,13:24:33,16,11,1, 11.9,1,1, 19.720, 10666.302, 392.758, 52914.889 24/07/04,13:24:33,17,11,1, 11.9,1,1, 19.720, 10666.299, 392.748, 52914.836 24/07/04,13:24:33,18,11,1, 11.9,1,1, 19.720, 10666.288, 392.767, 52914.831 24/07/04,13:24:33,19,11,1, 11.9,1,1, 19.720, 10666.261, 392.769, 52914.887 24/07/04,13:24:34,00,09,1, 11.9,1,1, 19.719, 10666.257, 392.769, 52914.887 24/07/04,13:24:34,01,09,1, 11.9,1,1, 19.719, 10666.266, 392.793, 52914.859 24/07/04,13:24:34,02,09,1, 11.9,1,1, 19.719, 10666.276, 392.788, 52914.923 24/07/04,13:24:34,03,09,1, 11.9,1,1, 19.719, 10666.252, 392.784, 52914.864 24/07/04,13:24:34,04,09,1, 11.9,1,1, 19.719, 10666.279, 392.806, 52914.849 24/07/04,13:24:34,05,09,1, 11.9,1,1, 19.719, 10666.287, 392.796, 52914.831 24/07/04,13:24:34,06,09,1, 11.9,1,1, 19.719, 10666.283, 392.795, 52914.868 24/07/04,13:24:34,07,09,1, 11.9,1,1, 19.719, 10666.259, 392.800, 52914.884 24/07/04,13:24:34,08,09,1, 11.9,1,1, 19.719, 10666.300, 392.809, 52914.857 24/07/04,13:24:34,09,09,1, 11.9,1,1, 19.719, 10666.285, 392.832, 52914.869 24/07/04,13:24:34,10,09,1, 11.9,1,1, 19.719, 10666.283, 392.813, 52914.965 24/07/04,13:24:34,11,09,1, 11.9,1,1, 19.719, 10666.281, 392.841, 52914.902 24/07/04,13:24:34,12,09,1, 11.9,1,1, 19.719, 10666.292, 392.819, 52914.901 24/07/04,13:24:34,13,09,1, 11.9,1,1, 19.719, 10666.322, 392.836, 52914.897 24/07/04,13:24:34,14,09,1, 11.9,1,1, 19.719, 10666.296, 392.830, 52914.889 24/07/04,13:24:34,15,09,1, 11.9,1,1, 19.719, 10666.294, 392.829, 52914.864 24/07/04,13:24:34,16,09,1, 11.9,1,1, 19.719, 10666.314, 392.834, 52914.911 24/07/04,13:24:34,17,09,1, 11.9,1,1, 19.719, 10666.301, 392.857, 52914.913 24/07/04,13:24:34,18,09,1, 11.9,1,1, 19.719, 10666.285, 392.843, 52914.881 24/07/04,13:24:34,19,09,1, 11.9,1,1, 19.719, 10666.290, 392.828, 52914.823 24/07/04,13:24:35,00,11,1, 11.8,1,1, 19.715, 10666.282, 392.828, 52914.823 24/07/04,13:24:35,01,11,1, 11.8,1,1, 19.715, 10666.291, 392.860, 52914.902 24/07/04,13:24:35,02,11,1, 11.8,1,1, 19.715, 10666.270, 392.840, 52914.857 24/07/04,13:24:35,03,11,1, 11.8,1,1, 19.715, 10666.288, 392.828, 52914.890 24/07/04,13:24:35,04,11,1, 11.8,1,1, 19.715, 10666.276, 392.844, 52914.888 24/07/04,13:24:35,05,11,1, 11.8,1,1, 19.715, 10666.278, 392.841, 52914.883 24/07/04,13:24:35,06,11,1, 11.8,1,1, 19.715, 10666.313, 392.848, 52914.925 24/07/04,13:24:35,07,11,1, 11.8,1,1, 19.715, 10666.301, 392.855, 52914.921 24/07/04,13:24:35,08,11,1, 11.8,1,1, 19.715, 10666.262, 392.846, 52914.926 24/07/04,13:24:35,09,11,1, 11.8,1,1, 19.715, 10666.297, 392.865, 52914.941 24/07/04,13:24:35,10,11,1, 11.8,1,1, 19.715, 10666.300, 392.855, 52914.938 24/07/04,13:24:35,11,11,1, 11.8,1,1, 19.715, 10666.296, 392.849, 52914.970 24/07/04,13:24:35,12,11,1, 11.8,1,1, 19.715, 10666.313, 392.851, 52914.960 24/07/04,13:24:35,13,11,1, 11.8,1,1, 19.715, 10666.336, 392.843, 52914.965 24/07/04,13:24:35,14,11,1, 11.8,1,1, 19.715, 10666.299, 392.832, 52914.962 24/07/04,13:24:35,15,11,1, 11.8,1,1, 19.715, 10666.309, 392.835, 52914.948 24/07/04,13:24:35,16,11,1, 11.8,1,1, 19.715, 10666.315, 392.833, 52914.957 24/07/04,13:24:35,17,11,1, 11.8,1,1, 19.715, 10666.289, 392.830, 52914.955 24/07/04,13:24:35,18,11,1, 11.8,1,1, 19.715, 10666.320, 392.851, 52914.921 24/07/04,13:24:35,19,11,1, 11.8,1,1, 19.715, 10666.327, 392.847, 52914.976 24/07/04,13:24:36,00,10,1, 11.9,1,1, 19.719, 10666.324, 392.847, 52914.976 24/07/04,13:24:36,01,10,1, 11.9,1,1, 19.719, 10666.326, 392.859, 52914.961 24/07/04,13:24:36,02,10,1, 11.9,1,1, 19.719, 10666.327, 392.858, 52914.948 24/07/04,13:24:36,03,10,1, 11.9,1,1, 19.719, 10666.311, 392.876, 52914.992 24/07/04,13:24:36,04,10,1, 11.9,1,1, 19.719, 10666.328, 392.856, 52914.955 24/07/04,13:24:36,05,10,1, 11.9,1,1, 19.719, 10666.287, 392.866, 52914.971 24/07/04,13:24:36,06,10,1, 11.9,1,1, 19.719, 10666.334, 392.857, 52914.951 24/07/04,13:24:36,07,10,1, 11.9,1,1, 19.719, 10666.301, 392.847, 52915.000 24/07/04,13:24:36,08,10,1, 11.9,1,1, 19.719, 10666.319, 392.861, 52914.984 24/07/04,13:24:36,09,10,1, 11.9,1,1, 19.719, 10666.300, 392.848, 52914.945 24/07/04,13:24:36,10,10,1, 11.9,1,1, 19.719, 10666.319, 392.845, 52914.921 24/07/04,13:24:36,11,10,1, 11.9,1,1, 19.719, 10666.344, 392.876, 52914.963 24/07/04,13:24:36,12,10,1, 11.9,1,1, 19.719, 10666.327, 392.850, 52914.967 24/07/04,13:24:36,13,10,1, 11.9,1,1, 19.719, 10666.347, 392.854, 52915.039 24/07/04,13:24:36,14,10,1, 11.9,1,1, 19.719, 10666.354, 392.839, 52915.008 24/07/04,13:24:36,15,10,1, 11.9,1,1, 19.719, 10666.328, 392.848, 52915.022 24/07/04,13:24:36,16,10,1, 11.9,1,1, 19.719, 10666.321, 392.844, 52915.010 24/07/04,13:24:36,17,10,1, 11.9,1,1, 19.719, 10666.333, 392.842, 52914.919 24/07/04,13:24:36,18,10,1, 11.9,1,1, 19.719, 10666.362, 392.864, 52914.934 24/07/04,13:24:36,19,10,1, 11.9,1,1, 19.719, 10666.340, 392.866, 52914.969 24/07/04,13:24:37,00,11,1, 11.8,1,1, 19.720, 10666.332, 392.866, 52914.969 24/07/04,13:24:37,01,11,1, 11.8,1,1, 19.720, 10666.364, 392.868, 52914.958 24/07/04,13:24:37,02,11,1, 11.8,1,1, 19.720, 10666.360, 392.879, 52914.952 24/07/04,13:24:37,03,11,1, 11.8,1,1, 19.720, 10666.360, 392.877, 52914.949 24/07/04,13:24:37,04,11,1, 11.8,1,1, 19.720, 10666.378, 392.877, 52914.964 24/07/04,13:24:37,05,11,1, 11.8,1,1, 19.720, 10666.363, 392.880, 52914.955 24/07/04,13:24:37,06,11,1, 11.8,1,1, 19.720, 10666.400, 392.888, 52914.944 24/07/04,13:24:37,07,11,1, 11.8,1,1, 19.720, 10666.372, 392.897, 52915.024 24/07/04,13:24:37,08,11,1, 11.8,1,1, 19.720, 10666.388, 392.886, 52914.995 24/07/04,13:24:37,09,11,1, 11.8,1,1, 19.720, 10666.403, 392.902, 52915.003 24/07/04,13:24:37,10,11,1, 11.8,1,1, 19.720, 10666.426, 392.915, 52915.036 24/07/04,13:24:37,11,11,1, 11.8,1,1, 19.720, 10666.408, 392.916, 52915.012 24/07/04,13:24:37,12,11,1, 11.8,1,1, 19.720, 10666.381, 392.920, 52915.001 24/07/04,13:24:37,13,11,1, 11.8,1,1, 19.720, 10666.431, 392.937, 52914.989 24/07/04,13:24:37,14,11,1, 11.8,1,1, 19.720, 10666.427, 392.946, 52915.025 24/07/04,13:24:37,15,11,1, 11.8,1,1, 19.720, 10666.429, 392.941, 52915.028 24/07/04,13:24:37,16,11,1, 11.8,1,1, 19.720, 10666.424, 392.952, 52915.002 24/07/04,13:24:37,17,11,1, 11.8,1,1, 19.720, 10666.428, 392.934, 52915.068 24/07/04,13:24:37,18,11,1, 11.8,1,1, 19.720, 10666.453, 392.942, 52915.042 24/07/04,13:24:37,19,11,1, 11.8,1,1, 19.720, 10666.444, 392.934, 52915.022 24/07/04,13:24:38,00,11,1, 11.9,1,1, 19.716, 10666.441, 392.934, 52915.022 24/07/04,13:24:38,01,11,1, 11.9,1,1, 19.716, 10666.434, 392.939, 52915.071 24/07/04,13:24:38,02,11,1, 11.9,1,1, 19.716, 10666.468, 392.966, 52914.962 24/07/04,13:24:38,03,11,1, 11.9,1,1, 19.716, 10666.460, 392.950, 52914.963 24/07/04,13:24:38,04,11,1, 11.9,1,1, 19.716, 10666.472, 392.945, 52915.001 24/07/04,13:24:38,05,11,1, 11.9,1,1, 19.716, 10666.469, 392.944, 52914.990 24/07/04,13:24:38,06,11,1, 11.9,1,1, 19.716, 10666.465, 392.939, 52914.990 24/07/04,13:24:38,07,11,1, 11.9,1,1, 19.716, 10666.455, 392.928, 52914.998 24/07/04,13:24:38,08,11,1, 11.9,1,1, 19.716, 10666.484, 392.965, 52914.973 24/07/04,13:24:38,09,11,1, 11.9,1,1, 19.716, 10666.479, 392.965, 52914.964 24/07/04,13:24:38,10,11,1, 11.9,1,1, 19.716, 10666.464, 392.967, 52914.990 24/07/04,13:24:38,11,11,1, 11.9,1,1, 19.716, 10666.474, 392.961, 52914.978 24/07/04,13:24:38,12,11,1, 11.9,1,1, 19.716, 10666.484, 392.964, 52914.988 24/07/04,13:24:38,13,11,1, 11.9,1,1, 19.716, 10666.484, 392.961, 52914.994 24/07/04,13:24:38,14,11,1, 11.9,1,1, 19.716, 10666.475, 392.972, 52915.028 24/07/04,13:24:38,15,11,1, 11.9,1,1, 19.716, 10666.481, 392.964, 52915.054 24/07/04,13:24:38,16,11,1, 11.9,1,1, 19.716, 10666.483, 392.951, 52915.026 24/07/04,13:24:38,17,11,1, 11.9,1,1, 19.716, 10666.489, 392.959, 52915.003 24/07/04,13:24:38,18,11,1, 11.9,1,1, 19.716, 10666.491, 392.987, 52915.008 24/07/04,13:24:38,19,11,1, 11.9,1,1, 19.716, 10666.498, 392.956, 52915.054 24/07/04,13:24:39,00,11,1, 11.9,1,1, 19.721, 10666.491, 392.956, 52915.054 24/07/04,13:24:39,01,11,1, 11.9,1,1, 19.721, 10666.512, 392.966, 52915.002 24/07/04,13:24:39,02,11,1, 11.9,1,1, 19.721, 10666.507, 392.945, 52915.024 24/07/04,13:24:39,03,11,1, 11.9,1,1, 19.721, 10666.527, 392.943, 52915.018 24/07/04,13:24:39,04,11,1, 11.9,1,1, 19.721, 10666.525, 392.958, 52915.082 24/07/04,13:24:39,05,11,1, 11.9,1,1, 19.721, 10666.519, 392.964, 52915.011 24/07/04,13:24:39,06,11,1, 11.9,1,1, 19.721, 10666.523, 392.956, 52915.023 24/07/04,13:24:39,07,11,1, 11.9,1,1, 19.721, 10666.525, 392.949, 52915.050 24/07/04,13:24:39,08,11,1, 11.9,1,1, 19.721, 10666.521, 392.971, 52915.081 24/07/04,13:24:39,09,11,1, 11.9,1,1, 19.721, 10666.531, 392.945, 52915.062 24/07/04,13:24:39,10,11,1, 11.9,1,1, 19.721, 10666.535, 392.988, 52915.070 24/07/04,13:24:39,11,11,1, 11.9,1,1, 19.721, 10666.535, 392.967, 52915.067 24/07/04,13:24:39,12,11,1, 11.9,1,1, 19.721, 10666.553, 392.963, 52915.066 24/07/04,13:24:39,13,11,1, 11.9,1,1, 19.721, 10666.567, 392.963, 52915.117 24/07/04,13:24:39,14,11,1, 11.9,1,1, 19.721, 10666.552, 392.976, 52915.096 24/07/04,13:24:39,15,11,1, 11.9,1,1, 19.721, 10666.588, 392.973, 52915.028 24/07/04,13:24:39,16,11,1, 11.9,1,1, 19.721, 10666.588, 392.985, 52915.128 24/07/04,13:24:39,17,11,1, 11.9,1,1, 19.721, 10666.573, 392.961, 52915.029 24/07/04,13:24:39,18,11,1, 11.9,1,1, 19.721, 10666.571, 392.953, 52915.066 24/07/04,13:24:39,19,11,1, 11.9,1,1, 19.721, 10666.600, 392.972, 52915.019 24/07/04,13:24:40,00,11,1, 11.9,1,1, 19.719, 10666.599, 392.972, 52915.019 24/07/04,13:24:40,01,11,1, 11.9,1,1, 19.719, 10666.587, 392.944, 52915.055 24/07/04,13:24:40,02,11,1, 11.9,1,1, 19.719, 10666.574, 392.964, 52915.045 24/07/04,13:24:40,03,11,1, 11.9,1,1, 19.719, 10666.580, 392.971, 52915.039 24/07/04,13:24:40,04,11,1, 11.9,1,1, 19.719, 10666.608, 392.973, 52915.033 24/07/04,13:24:40,05,11,1, 11.9,1,1, 19.719, 10666.598, 393.004, 52915.050 24/07/04,13:24:40,06,11,1, 11.9,1,1, 19.719, 10666.607, 392.995, 52915.058 24/07/04,13:24:40,07,11,1, 11.9,1,1, 19.719, 10666.604, 393.011, 52915.088 24/07/04,13:24:40,08,11,1, 11.9,1,1, 19.719, 10666.613, 393.028, 52915.087 24/07/04,13:24:40,09,11,1, 11.9,1,1, 19.719, 10666.641, 393.019, 52915.065 24/07/04,13:24:40,10,11,1, 11.9,1,1, 19.719, 10666.626, 393.018, 52915.083 24/07/04,13:24:40,11,11,1, 11.9,1,1, 19.719, 10666.625, 393.036, 52915.064 24/07/04,13:24:40,12,11,1, 11.9,1,1, 19.719, 10666.640, 393.020, 52915.006 24/07/04,13:24:40,13,11,1, 11.9,1,1, 19.719, 10666.630, 393.017, 52915.072 24/07/04,13:24:40,14,11,1, 11.9,1,1, 19.719, 10666.676, 393.023, 52915.112 24/07/04,13:24:40,15,11,1, 11.9,1,1, 19.719, 10666.628, 393.033, 52915.127 24/07/04,13:24:40,16,11,1, 11.9,1,1, 19.719, 10666.656, 393.032, 52915.118 24/07/04,13:24:40,17,11,1, 11.9,1,1, 19.719, 10666.653, 393.034, 52915.011 24/07/04,13:24:40,18,11,1, 11.9,1,1, 19.719, 10666.650, 393.054, 52915.088 24/07/04,13:24:40,19,11,1, 11.9,1,1, 19.719, 10666.657, 393.045, 52915.034 24/07/04,13:24:41,00,11,1, 11.9,1,1, 19.722, 10666.649, 393.045, 52915.034 24/07/04,13:24:41,01,11,1, 11.9,1,1, 19.722, 10666.665, 393.034, 52915.012 24/07/04,13:24:41,02,11,1, 11.9,1,1, 19.722, 10666.654, 393.037, 52915.060 24/07/04,13:24:41,03,11,1, 11.9,1,1, 19.722, 10666.652, 393.052, 52915.056 24/07/04,13:24:41,04,11,1, 11.9,1,1, 19.722, 10666.675, 393.048, 52915.061 24/07/04,13:24:41,05,11,1, 11.9,1,1, 19.722, 10666.681, 393.046, 52915.081 24/07/04,13:24:41,06,11,1, 11.9,1,1, 19.722, 10666.686, 393.088, 52915.078 24/07/04,13:24:41,07,11,1, 11.9,1,1, 19.722, 10666.692, 393.059, 52915.079 24/07/04,13:24:41,08,11,1, 11.9,1,1, 19.722, 10666.665, 393.046, 52915.117 24/07/04,13:24:41,09,11,1, 11.9,1,1, 19.722, 10666.694, 393.067, 52915.110 24/07/04,13:24:41,10,11,1, 11.9,1,1, 19.722, 10666.692, 393.065, 52915.077 24/07/04,13:24:41,11,11,1, 11.9,1,1, 19.722, 10666.693, 393.071, 52915.155 24/07/04,13:24:41,12,11,1, 11.9,1,1, 19.722, 10666.695, 393.081, 52915.115 24/07/04,13:24:41,13,11,1, 11.9,1,1, 19.722, 10666.707, 393.056, 52915.141 24/07/04,13:24:41,14,11,1, 11.9,1,1, 19.722, 10666.706, 393.079, 52915.079 24/07/04,13:24:41,15,11,1, 11.9,1,1, 19.722, 10666.694, 393.097, 52915.076 24/07/04,13:24:41,16,11,1, 11.9,1,1, 19.722, 10666.686, 393.070, 52915.095 24/07/04,13:24:41,17,11,1, 11.9,1,1, 19.722, 10666.692, 393.058, 52915.071 24/07/04,13:24:41,18,11,1, 11.9,1,1, 19.722, 10666.722, 393.091, 52915.162 24/07/04,13:24:41,19,11,1, 11.9,1,1, 19.722, 10666.705, 393.091, 52915.052 24/07/04,13:24:42,00,11,1, 11.9,1,1, 19.723, 10666.699, 393.091, 52915.052 24/07/04,13:24:42,01,11,1, 11.9,1,1, 19.723, 10666.733, 393.070, 52915.096 24/07/04,13:24:42,02,11,1, 11.9,1,1, 19.723, 10666.724, 393.076, 52915.131 24/07/04,13:24:42,03,11,1, 11.9,1,1, 19.723, 10666.720, 393.075, 52915.087 24/07/04,13:24:42,04,11,1, 11.9,1,1, 19.723, 10666.732, 393.097, 52915.043 24/07/04,13:24:42,05,11,1, 11.9,1,1, 19.723, 10666.723, 393.093, 52915.112 24/07/04,13:24:42,06,11,1, 11.9,1,1, 19.723, 10666.737, 393.085, 52915.095 24/07/04,13:24:42,07,11,1, 11.9,1,1, 19.723, 10666.741, 393.093, 52915.158 24/07/04,13:24:42,08,11,1, 11.9,1,1, 19.723, 10666.723, 393.090, 52915.111 24/07/04,13:24:42,09,11,1, 11.9,1,1, 19.723, 10666.753, 393.091, 52915.099 24/07/04,13:24:42,10,11,1, 11.9,1,1, 19.723, 10666.744, 393.087, 52915.224 24/07/04,13:24:42,11,11,1, 11.9,1,1, 19.723, 10666.741, 393.099, 52915.037 24/07/04,13:24:42,12,11,1, 11.9,1,1, 19.723, 10666.750, 393.109, 52915.246 24/07/04,13:24:42,13,11,1, 11.9,1,1, 19.723, 10666.761, 393.083, 52915.085 24/07/04,13:24:42,14,11,1, 11.9,1,1, 19.723, 10666.789, 393.067, 52915.097 24/07/04,13:24:42,15,11,1, 11.9,1,1, 19.723, 10666.760, 393.091, 52915.160 24/07/04,13:24:42,16,11,1, 11.9,1,1, 19.723, 10666.758, 393.083, 52915.104 24/07/04,13:24:42,17,11,1, 11.9,1,1, 19.723, 10666.775, 393.089, 52915.099 24/07/04,13:24:42,18,11,1, 11.9,1,1, 19.723, 10666.773, 393.076, 52915.107 24/07/04,13:24:42,19,11,1, 11.9,1,1, 19.723, 10666.758, 393.070, 52915.187 24/07/04,13:24:43,00,11,1, 11.9,1,1, 19.718, 10666.758, 393.070, 52915.187 24/07/04,13:24:43,01,11,1, 11.9,1,1, 19.718, 10666.758, 393.084, 52915.116 24/07/04,13:24:43,02,11,1, 11.9,1,1, 19.718, 10666.769, 393.073, 52915.113 24/07/04,13:24:43,03,11,1, 11.9,1,1, 19.718, 10666.772, 393.082, 52915.200 24/07/04,13:24:43,04,11,1, 11.9,1,1, 19.718, 10666.754, 393.072, 52915.140 24/07/04,13:24:43,05,11,1, 11.9,1,1, 19.718, 10666.749, 393.062, 52915.171 24/07/04,13:24:43,06,11,1, 11.9,1,1, 19.718, 10666.758, 393.066, 52915.113 24/07/04,13:24:43,07,11,1, 11.9,1,1, 19.718, 10666.737, 393.052, 52915.122 24/07/04,13:24:43,08,11,1, 11.9,1,1, 19.718, 10666.719, 393.093, 52915.147 24/07/04,13:24:43,09,11,1, 11.9,1,1, 19.718, 10666.748, 393.043, 52915.083 24/07/04,13:24:43,10,11,1, 11.9,1,1, 19.718, 10666.756, 393.091, 52915.098 24/07/04,13:24:43,11,11,1, 11.9,1,1, 19.718, 10666.756, 393.068, 52915.064 24/07/04,13:24:43,12,11,1, 11.9,1,1, 19.718, 10666.784, 393.088, 52915.164 24/07/04,13:24:43,13,11,1, 11.9,1,1, 19.718, 10666.784, 393.091, 52915.106 24/07/04,13:24:43,14,11,1, 11.9,1,1, 19.718, 10666.761, 393.090, 52915.147 24/07/04,13:24:43,15,11,1, 11.9,1,1, 19.718, 10666.803, 393.108, 52915.186 24/07/04,13:24:43,16,11,1, 11.9,1,1, 19.718, 10666.805, 393.111, 52915.161 24/07/04,13:24:43,17,11,1, 11.9,1,1, 19.718, 10666.778, 393.097, 52915.216 24/07/04,13:24:43,18,11,1, 11.9,1,1, 19.718, 10666.786, 393.112, 52915.219 24/07/04,13:24:43,19,11,1, 11.9,1,1, 19.718, 10666.808, 393.100, 52915.156 24/07/04,13:24:44,00,10,1, 11.9,1,1, 19.719, 10666.808, 393.100, 52915.156 24/07/04,13:24:44,01,10,1, 11.9,1,1, 19.719, 10666.812, 393.124, 52915.177 24/07/04,13:24:44,02,10,1, 11.9,1,1, 19.719, 10666.786, 393.125, 52915.099 24/07/04,13:24:44,03,10,1, 11.9,1,1, 19.719, 10666.800, 393.133, 52915.137 24/07/04,13:24:44,04,10,1, 11.9,1,1, 19.719, 10666.801, 393.139, 52915.143 24/07/04,13:24:44,05,10,1, 11.9,1,1, 19.719, 10666.829, 393.128, 52915.166 24/07/04,13:24:44,06,10,1, 11.9,1,1, 19.719, 10666.814, 393.143, 52915.139 24/07/04,13:24:44,07,10,1, 11.9,1,1, 19.719, 10666.796, 393.120, 52915.227 24/07/04,13:24:44,08,10,1, 11.9,1,1, 19.719, 10666.810, 393.117, 52915.146 24/07/04,13:24:44,09,10,1, 11.9,1,1, 19.719, 10666.813, 393.151, 52915.167 24/07/04,13:24:44,10,10,1, 11.9,1,1, 19.719, 10666.820, 393.147, 52915.103 24/07/04,13:24:44,11,10,1, 11.9,1,1, 19.719, 10666.819, 393.146, 52915.199 24/07/04,13:24:44,12,10,1, 11.9,1,1, 19.719, 10666.816, 393.135, 52915.192 24/07/04,13:24:44,13,10,1, 11.9,1,1, 19.719, 10666.817, 393.168, 52915.171 24/07/04,13:24:44,14,10,1, 11.9,1,1, 19.719, 10666.827, 393.157, 52915.204 24/07/04,13:24:44,15,10,1, 11.9,1,1, 19.719, 10666.822, 393.167, 52915.211 24/07/04,13:24:44,16,10,1, 11.9,1,1, 19.719, 10666.824, 393.159, 52915.116 24/07/04,13:24:44,17,10,1, 11.9,1,1, 19.719, 10666.838, 393.183, 52915.170 24/07/04,13:24:44,18,10,1, 11.9,1,1, 19.719, 10666.818, 393.183, 52915.248 24/07/04,13:24:44,19,10,1, 11.9,1,1, 19.719, 10666.825, 393.179, 52915.213 24/07/04,13:24:45,00,11,1, 11.9,1,1, 19.720, 10666.825, 393.179, 52915.213 24/07/04,13:24:45,01,11,1, 11.9,1,1, 19.720, 10666.838, 393.207, 52915.203 24/07/04,13:24:45,02,11,1, 11.9,1,1, 19.720, 10666.836, 393.217, 52915.187 24/07/04,13:24:45,03,11,1, 11.9,1,1, 19.720, 10666.855, 393.218, 52915.238 24/07/04,13:24:45,04,11,1, 11.9,1,1, 19.720, 10666.849, 393.218, 52915.170 24/07/04,13:24:45,05,11,1, 11.9,1,1, 19.720, 10666.864, 393.221, 52915.273 24/07/04,13:24:45,06,11,1, 11.9,1,1, 19.720, 10666.830, 393.223, 52915.222 24/07/04,13:24:45,07,11,1, 11.9,1,1, 19.720, 10666.864, 393.223, 52915.194 24/07/04,13:24:45,08,11,1, 11.9,1,1, 19.720, 10666.845, 393.215, 52915.261 24/07/04,13:24:45,09,11,1, 11.9,1,1, 19.720, 10666.899, 393.229, 52915.221 24/07/04,13:24:45,10,11,1, 11.9,1,1, 19.720, 10666.868, 393.238, 52915.258 24/07/04,13:24:45,11,11,1, 11.9,1,1, 19.720, 10666.854, 393.236, 52915.207 24/07/04,13:24:45,12,11,1, 11.9,1,1, 19.720, 10666.884, 393.227, 52915.271 24/07/04,13:24:45,13,11,1, 11.9,1,1, 19.720, 10666.884, 393.218, 52915.223 24/07/04,13:24:45,14,11,1, 11.9,1,1, 19.720, 10666.882, 393.214, 52915.264 24/07/04,13:24:45,15,11,1, 11.9,1,1, 19.720, 10666.918, 393.262, 52915.272 24/07/04,13:24:45,16,11,1, 11.9,1,1, 19.720, 10666.917, 393.243, 52915.327 24/07/04,13:24:45,17,11,1, 11.9,1,1, 19.720, 10666.884, 393.245, 52915.232 24/07/04,13:24:45,18,11,1, 11.9,1,1, 19.720, 10666.924, 393.274, 52915.338 24/07/04,13:24:45,19,11,1, 11.9,1,1, 19.720, 10666.898, 393.269, 52915.302 24/07/04,13:24:46,00,11,1, 11.9,1,1, 19.721, 10666.891, 393.269, 52915.302 24/07/04,13:24:46,01,11,1, 11.9,1,1, 19.721, 10666.910, 393.241, 52915.209 24/07/04,13:24:46,02,11,1, 11.9,1,1, 19.721, 10666.904, 393.248, 52915.285 24/07/04,13:24:46,03,11,1, 11.9,1,1, 19.721, 10666.893, 393.261, 52915.241 24/07/04,13:24:46,04,11,1, 11.9,1,1, 19.721, 10666.938, 393.266, 52915.289 24/07/04,13:24:46,05,11,1, 11.9,1,1, 19.721, 10666.920, 393.267, 52915.316 24/07/04,13:24:46,06,11,1, 11.9,1,1, 19.721, 10666.896, 393.249, 52915.296 24/07/04,13:24:46,07,11,1, 11.9,1,1, 19.721, 10666.942, 393.246, 52915.258 24/07/04,13:24:46,08,11,1, 11.9,1,1, 19.721, 10666.930, 393.260, 52915.266 24/07/04,13:24:46,09,11,1, 11.9,1,1, 19.721, 10666.929, 393.246, 52915.239 24/07/04,13:24:46,10,11,1, 11.9,1,1, 19.721, 10666.925, 393.262, 52915.289 24/07/04,13:24:46,11,11,1, 11.9,1,1, 19.721, 10666.930, 393.267, 52915.269 24/07/04,13:24:46,12,11,1, 11.9,1,1, 19.721, 10666.938, 393.268, 52915.255 24/07/04,13:24:46,13,11,1, 11.9,1,1, 19.721, 10666.950, 393.290, 52915.285 24/07/04,13:24:46,14,11,1, 11.9,1,1, 19.721, 10666.950, 393.278, 52915.321 24/07/04,13:24:46,15,11,1, 11.9,1,1, 19.721, 10666.959, 393.271, 52915.303 24/07/04,13:24:46,16,11,1, 11.9,1,1, 19.721, 10666.929, 393.291, 52915.310 24/07/04,13:24:46,17,11,1, 11.9,1,1, 19.721, 10666.949, 393.283, 52915.292 24/07/04,13:24:46,18,11,1, 11.9,1,1, 19.721, 10666.963, 393.287, 52915.330 24/07/04,13:24:46,19,11,1, 11.9,1,1, 19.721, 10666.943, 393.285, 52915.364 24/07/04,13:24:47,00,11,1, 11.8,1,1, 19.721, 10666.941, 393.285, 52915.364 24/07/04,13:24:47,01,11,1, 11.8,1,1, 19.721, 10666.951, 393.289, 52915.258 24/07/04,13:24:47,02,11,1, 11.8,1,1, 19.721, 10666.943, 393.293, 52915.218 24/07/04,13:24:47,03,11,1, 11.8,1,1, 19.721, 10666.923, 393.302, 52915.232 24/07/04,13:24:47,04,11,1, 11.8,1,1, 19.721, 10666.947, 393.323, 52915.294 24/07/04,13:24:47,05,11,1, 11.8,1,1, 19.721, 10666.977, 393.309, 52915.275 24/07/04,13:24:47,06,11,1, 11.8,1,1, 19.721, 10666.962, 393.296, 52915.316 24/07/04,13:24:47,07,11,1, 11.8,1,1, 19.721, 10666.963, 393.298, 52915.268 24/07/04,13:24:47,08,11,1, 11.8,1,1, 19.721, 10666.974, 393.264, 52915.216 24/07/04,13:24:47,09,11,1, 11.8,1,1, 19.721, 10666.971, 393.309, 52915.331 24/07/04,13:24:47,10,11,1, 11.8,1,1, 19.721, 10666.998, 393.307, 52915.221 24/07/04,13:24:47,11,11,1, 11.8,1,1, 19.721, 10666.990, 393.303, 52915.204 24/07/04,13:24:47,12,11,1, 11.8,1,1, 19.721, 10667.007, 393.321, 52915.245 24/07/04,13:24:47,13,11,1, 11.8,1,1, 19.721, 10666.981, 393.329, 52915.308 24/07/04,13:24:47,14,11,1, 11.8,1,1, 19.721, 10667.005, 393.303, 52915.288 24/07/04,13:24:47,15,11,1, 11.8,1,1, 19.721, 10667.002, 393.367, 52915.725 24/07/04,13:24:47,16,11,1, 11.8,1,1, 19.721, 10667.018, 393.330, 52915.248 24/07/04,13:24:47,17,11,1, 11.8,1,1, 19.721, 10667.029, 393.304, 52915.266 24/07/04,13:24:47,18,11,1, 11.8,1,1, 19.721, 10667.046, 393.343, 52915.342 24/07/04,13:24:47,19,11,1, 11.8,1,1, 19.721, 10667.029, 393.341, 52915.277 24/07/04,13:24:48,00,11,1, 11.9,1,1, 19.719, 10667.025, 393.341, 52915.277 24/07/04,13:24:48,01,11,1, 11.9,1,1, 19.719, 10667.043, 393.341, 52915.311 24/07/04,13:24:48,02,11,1, 11.9,1,1, 19.719, 10667.041, 393.376, 52915.342 24/07/04,13:24:48,03,11,1, 11.9,1,1, 19.719, 10667.021, 393.373, 52915.289 24/07/04,13:24:48,04,11,1, 11.9,1,1, 19.719, 10667.040, 393.372, 52915.309 24/07/04,13:24:48,05,11,1, 11.9,1,1, 19.719, 10667.041, 393.358, 52915.269 24/07/04,13:24:48,06,11,1, 11.9,1,1, 19.719, 10667.048, 393.376, 52915.319 24/07/04,13:24:48,07,11,1, 11.9,1,1, 19.719, 10667.059, 393.395, 52915.277 24/07/04,13:24:48,08,11,1, 11.9,1,1, 19.719, 10667.019, 393.396, 52915.282 24/07/04,13:24:48,09,11,1, 11.9,1,1, 19.719, 10667.058, 393.403, 52915.309 24/07/04,13:24:48,10,11,1, 11.9,1,1, 19.719, 10667.065, 393.420, 52915.328 24/07/04,13:24:48,11,11,1, 11.9,1,1, 19.719, 10667.056, 393.411, 52915.366 24/07/04,13:24:48,12,11,1, 11.9,1,1, 19.719, 10667.070, 393.398, 52915.316 24/07/04,13:24:48,13,11,1, 11.9,1,1, 19.719, 10667.070, 393.409, 52915.332 24/07/04,13:24:48,14,11,1, 11.9,1,1, 19.719, 10667.080, 393.418, 52915.379 24/07/04,13:24:48,15,11,1, 11.9,1,1, 19.719, 10667.053, 393.420, 52915.376 24/07/04,13:24:48,16,11,1, 11.9,1,1, 19.719, 10667.042, 393.419, 52915.406 24/07/04,13:24:48,17,11,1, 11.9,1,1, 19.719, 10667.077, 393.416, 52915.332 24/07/04,13:24:48,18,11,1, 11.9,1,1, 19.719, 10667.082, 393.411, 52915.379 24/07/04,13:24:48,19,11,1, 11.9,1,1, 19.719, 10667.101, 393.416, 52915.312 24/07/04,13:24:49,00,11,1, 11.9,1,1, 19.724, 10667.100, 393.416, 52915.312 24/07/04,13:24:49,01,11,1, 11.9,1,1, 19.724, 10667.100, 393.427, 52915.373 24/07/04,13:24:49,02,11,1, 11.9,1,1, 19.724, 10667.097, 393.422, 52915.318 24/07/04,13:24:49,03,11,1, 11.9,1,1, 19.724, 10667.091, 393.426, 52915.334 24/07/04,13:24:49,04,11,1, 11.9,1,1, 19.724, 10667.110, 393.415, 52915.249 24/07/04,13:24:49,05,11,1, 11.9,1,1, 19.724, 10667.105, 393.432, 52915.350 24/07/04,13:24:49,06,11,1, 11.9,1,1, 19.724, 10667.117, 393.417, 52915.307 24/07/04,13:24:49,07,11,1, 11.9,1,1, 19.724, 10667.113, 393.430, 52915.340 24/07/04,13:24:49,08,11,1, 11.9,1,1, 19.724, 10667.118, 393.440, 52915.313 24/07/04,13:24:49,09,11,1, 11.9,1,1, 19.724, 10667.145, 393.426, 52915.325 24/07/04,13:24:49,10,11,1, 11.9,1,1, 19.724, 10667.135, 393.441, 52915.381 24/07/04,13:24:49,11,11,1, 11.9,1,1, 19.724, 10667.149, 393.460, 52915.352 24/07/04,13:24:49,12,11,1, 11.9,1,1, 19.724, 10667.113, 393.428, 52915.344 24/07/04,13:24:49,13,11,1, 11.9,1,1, 19.724, 10667.147, 393.463, 52915.309 24/07/04,13:24:49,14,11,1, 11.9,1,1, 19.724, 10667.129, 393.462, 52915.344 24/07/04,13:24:49,15,11,1, 11.9,1,1, 19.724, 10667.110, 393.470, 52915.373 24/07/04,13:24:49,16,11,1, 11.9,1,1, 19.724, 10667.117, 393.455, 52915.382 24/07/04,13:24:49,17,11,1, 11.9,1,1, 19.724, 10667.113, 393.466, 52915.381 24/07/04,13:24:49,18,11,1, 11.9,1,1, 19.724, 10667.120, 393.464, 52915.376 24/07/04,13:24:49,19,11,1, 11.9,1,1, 19.724, 10667.156, 393.479, 52915.369 24/07/04,13:24:50,00,11,1, 11.9,1,1, 19.725, 10667.150, 393.479, 52915.369 24/07/04,13:24:50,01,11,1, 11.9,1,1, 19.725, 10667.170, 393.490, 52915.389 24/07/04,13:24:50,02,11,1, 11.9,1,1, 19.725, 10667.161, 393.513, 52915.415 24/07/04,13:24:50,03,11,1, 11.9,1,1, 19.725, 10667.162, 393.501, 52915.307 24/07/04,13:24:50,04,11,1, 11.9,1,1, 19.725, 10667.142, 393.515, 52915.346 24/07/04,13:24:50,05,11,1, 11.9,1,1, 19.725, 10667.192, 393.491, 52915.335 24/07/04,13:24:50,06,11,1, 11.9,1,1, 19.725, 10667.179, 393.509, 52915.357 24/07/04,13:24:50,07,11,1, 11.9,1,1, 19.725, 10667.169, 393.487, 52915.305 24/07/04,13:24:50,08,11,1, 11.9,1,1, 19.725, 10667.165, 393.505, 52915.351 24/07/04,13:24:50,09,11,1, 11.9,1,1, 19.725, 10667.165, 393.497, 52915.346 24/07/04,13:24:50,10,11,1, 11.9,1,1, 19.725, 10667.158, 393.496, 52915.312 24/07/04,13:24:50,11,11,1, 11.9,1,1, 19.725, 10667.151, 393.519, 52915.326 24/07/04,13:24:50,12,11,1, 11.9,1,1, 19.725, 10667.172, 393.517, 52915.413 24/07/04,13:24:50,13,11,1, 11.9,1,1, 19.725, 10667.157, 393.509, 52915.402 24/07/04,13:24:50,14,11,1, 11.9,1,1, 19.725, 10667.176, 393.492, 52915.376 24/07/04,13:24:50,15,11,1, 11.9,1,1, 19.725, 10667.163, 393.525, 52915.413 24/07/04,13:24:50,16,11,1, 11.9,1,1, 19.725, 10667.154, 393.535, 52915.384 24/07/04,13:24:50,17,11,1, 11.9,1,1, 19.725, 10667.192, 393.537, 52915.366 24/07/04,13:24:50,18,11,1, 11.9,1,1, 19.725, 10667.190, 393.511, 52915.367 24/07/04,13:24:50,19,11,1, 11.9,1,1, 19.725, 10667.169, 393.509, 52915.354 24/07/04,13:24:51,00,11,1, 12.0,1,1, 19.725, 10667.167, 393.509, 52915.354 24/07/04,13:24:51,01,11,1, 12.0,1,1, 19.725, 10667.186, 393.515, 52915.348 24/07/04,13:24:51,02,11,1, 12.0,1,1, 19.725, 10667.179, 393.529, 52915.337 24/07/04,13:24:51,03,11,1, 12.0,1,1, 19.725, 10667.181, 393.530, 52915.352 24/07/04,13:24:51,04,11,1, 12.0,1,1, 19.725, 10667.158, 393.535, 52915.309 24/07/04,13:24:51,05,11,1, 12.0,1,1, 19.725, 10667.177, 393.549, 52915.385 24/07/04,13:24:51,06,11,1, 12.0,1,1, 19.725, 10667.179, 393.566, 52915.365 24/07/04,13:24:51,07,11,1, 12.0,1,1, 19.725, 10667.192, 393.552, 52915.381 24/07/04,13:24:51,08,11,1, 12.0,1,1, 19.725, 10667.199, 393.542, 52915.348 24/07/04,13:24:51,09,11,1, 12.0,1,1, 19.725, 10667.160, 393.555, 52915.387 24/07/04,13:24:51,10,11,1, 12.0,1,1, 19.725, 10667.172, 393.568, 52915.436 24/07/04,13:24:51,11,11,1, 12.0,1,1, 19.725, 10667.201, 393.552, 52915.387 24/07/04,13:24:51,12,11,1, 12.0,1,1, 19.725, 10667.205, 393.573, 52915.415 24/07/04,13:24:51,13,11,1, 12.0,1,1, 19.725, 10667.194, 393.558, 52915.385 24/07/04,13:24:51,14,11,1, 12.0,1,1, 19.725, 10667.200, 393.561, 52915.349 24/07/04,13:24:51,15,11,1, 12.0,1,1, 19.725, 10667.200, 393.561, 52915.400 24/07/04,13:24:51,16,11,1, 12.0,1,1, 19.725, 10667.189, 393.561, 52915.432 24/07/04,13:24:51,17,11,1, 12.0,1,1, 19.725, 10667.190, 393.557, 52915.374 24/07/04,13:24:51,18,11,1, 12.0,1,1, 19.725, 10667.172, 393.551, 52915.305 24/07/04,13:24:51,19,11,1, 12.0,1,1, 19.725, 10667.194, 393.539, 52915.376 24/07/04,13:24:52,00,11,1, 11.8,1,1, 19.727, 10667.192, 393.539, 52915.376 24/07/04,13:24:52,01,11,1, 11.8,1,1, 19.727, 10667.201, 393.572, 52915.374 24/07/04,13:24:52,02,11,1, 11.8,1,1, 19.727, 10667.205, 393.552, 52915.366 24/07/04,13:24:52,03,11,1, 11.8,1,1, 19.727, 10667.187, 393.558, 52915.382 24/07/04,13:24:52,04,11,1, 11.8,1,1, 19.727, 10667.187, 393.552, 52915.389 24/07/04,13:24:52,05,11,1, 11.8,1,1, 19.727, 10667.192, 393.593, 52915.371 24/07/04,13:24:52,06,11,1, 11.8,1,1, 19.727, 10667.181, 393.567, 52915.414 24/07/04,13:24:52,07,11,1, 11.8,1,1, 19.727, 10667.206, 393.566, 52915.362 24/07/04,13:24:52,08,11,1, 11.8,1,1, 19.727, 10667.180, 393.573, 52915.401 24/07/04,13:24:52,09,11,1, 11.8,1,1, 19.727, 10667.171, 393.571, 52915.418 24/07/04,13:24:52,10,11,1, 11.8,1,1, 19.727, 10667.209, 393.571, 52915.355 24/07/04,13:24:52,11,11,1, 11.8,1,1, 19.727, 10667.175, 393.563, 52915.420 24/07/04,13:24:52,12,11,1, 11.8,1,1, 19.727, 10667.183, 393.584, 52915.457 24/07/04,13:24:52,13,11,1, 11.8,1,1, 19.727, 10667.199, 393.566, 52915.405 24/07/04,13:24:52,14,11,1, 11.8,1,1, 19.727, 10667.232, 393.567, 52915.416 24/07/04,13:24:52,15,11,1, 11.8,1,1, 19.727, 10667.180, 393.594, 52915.439 24/07/04,13:24:52,16,11,1, 11.8,1,1, 19.727, 10667.185, 393.591, 52915.395 24/07/04,13:24:52,17,11,1, 11.8,1,1, 19.727, 10667.227, 393.575, 52915.412 24/07/04,13:24:52,18,11,1, 11.8,1,1, 19.727, 10667.210, 393.584, 52915.356 24/07/04,13:24:52,19,11,1, 11.8,1,1, 19.727, 10667.206, 393.580, 52915.433 24/07/04,13:24:53,00,11,1, 12.0,1,1, 19.725, 10667.200, 393.580, 52915.433 24/07/04,13:24:53,01,11,1, 12.0,1,1, 19.725, 10667.175, 393.594, 52915.338 24/07/04,13:24:53,02,11,1, 12.0,1,1, 19.725, 10667.175, 393.607, 52915.400 24/07/04,13:24:53,03,11,1, 12.0,1,1, 19.725, 10667.201, 393.577, 52915.384 24/07/04,13:24:53,04,11,1, 12.0,1,1, 19.725, 10667.178, 393.570, 52915.351 24/07/04,13:24:53,05,11,1, 12.0,1,1, 19.725, 10667.189, 393.609, 52915.452 24/07/04,13:24:53,06,11,1, 12.0,1,1, 19.725, 10667.174, 393.590, 52915.457 24/07/04,13:24:53,07,11,1, 12.0,1,1, 19.725, 10667.162, 393.589, 52915.423 24/07/04,13:24:53,08,11,1, 12.0,1,1, 19.725, 10667.183, 393.575, 52915.355 24/07/04,13:24:53,09,11,1, 12.0,1,1, 19.725, 10667.185, 393.596, 52915.422 24/07/04,13:24:53,10,11,1, 12.0,1,1, 19.725, 10667.205, 393.610, 52915.478 24/07/04,13:24:53,11,11,1, 12.0,1,1, 19.725, 10667.210, 393.588, 52915.389 24/07/04,13:24:53,12,11,1, 12.0,1,1, 19.725, 10667.184, 393.604, 52915.453 24/07/04,13:24:53,13,11,1, 12.0,1,1, 19.725, 10667.194, 393.623, 52915.449 24/07/04,13:24:53,14,11,1, 12.0,1,1, 19.725, 10667.183, 393.602, 52915.455 24/07/04,13:24:53,15,11,1, 12.0,1,1, 19.725, 10667.191, 393.608, 52915.432 24/07/04,13:24:53,16,11,1, 12.0,1,1, 19.725, 10667.202, 393.616, 52915.439 24/07/04,13:24:53,17,11,1, 12.0,1,1, 19.725, 10667.169, 393.606, 52915.463 24/07/04,13:24:53,18,11,1, 12.0,1,1, 19.725, 10667.194, 393.606, 52915.460 24/07/04,13:24:53,19,11,1, 12.0,1,1, 19.725, 10667.192, 393.626, 52915.404 24/07/04,13:24:54,00,11,1, 11.9,1,1, 19.721, 10667.192, 393.626, 52915.404 24/07/04,13:24:54,01,11,1, 11.9,1,1, 19.721, 10667.179, 393.606, 52915.443 24/07/04,13:24:54,02,11,1, 11.9,1,1, 19.721, 10667.195, 393.622, 52915.457 24/07/04,13:24:54,03,11,1, 11.9,1,1, 19.721, 10667.221, 393.616, 52915.473 24/07/04,13:24:54,04,11,1, 11.9,1,1, 19.721, 10667.190, 393.620, 52915.425 24/07/04,13:24:54,05,11,1, 11.9,1,1, 19.721, 10667.199, 393.625, 52915.475 24/07/04,13:24:54,06,11,1, 11.9,1,1, 19.721, 10667.191, 393.632, 52915.458 24/07/04,13:24:54,07,11,1, 11.9,1,1, 19.721, 10667.171, 393.648, 52915.497 24/07/04,13:24:54,08,11,1, 11.9,1,1, 19.721, 10667.182, 393.638, 52915.465 24/07/04,13:24:54,09,11,1, 11.9,1,1, 19.721, 10667.157, 393.657, 52915.509 24/07/04,13:24:54,10,11,1, 11.9,1,1, 19.721, 10667.200, 393.631, 52915.454 24/07/04,13:24:54,11,11,1, 11.9,1,1, 19.721, 10667.174, 393.652, 52915.432 24/07/04,13:24:54,12,11,1, 11.9,1,1, 19.721, 10667.158, 393.632, 52915.423 24/07/04,13:24:54,13,11,1, 11.9,1,1, 19.721, 10667.171, 393.664, 52915.551 24/07/04,13:24:54,14,11,1, 11.9,1,1, 19.721, 10667.190, 393.637, 52915.451 24/07/04,13:24:54,15,11,1, 11.9,1,1, 19.721, 10667.164, 393.667, 52915.465 24/07/04,13:24:54,16,11,1, 11.9,1,1, 19.721, 10667.179, 393.682, 52915.531 24/07/04,13:24:54,17,11,1, 11.9,1,1, 19.721, 10667.200, 393.683, 52915.473 24/07/04,13:24:54,18,11,1, 11.9,1,1, 19.721, 10667.157, 393.656, 52915.478 24/07/04,13:24:54,19,11,1, 11.9,1,1, 19.721, 10667.183, 393.668, 52915.461 24/07/04,13:24:55,00,11,1, 11.8,1,1, 19.727, 10667.175, 393.668, 52915.461 24/07/04,13:24:55,01,11,1, 11.8,1,1, 19.727, 10667.179, 393.682, 52915.505 24/07/04,13:24:55,02,11,1, 11.8,1,1, 19.727, 10667.174, 393.689, 52915.480 24/07/04,13:24:55,03,11,1, 11.8,1,1, 19.727, 10667.197, 393.700, 52915.507 24/07/04,13:24:55,04,11,1, 11.8,1,1, 19.727, 10667.200, 393.692, 52915.516 24/07/04,13:24:55,05,11,1, 11.8,1,1, 19.727, 10667.213, 393.709, 52915.433 24/07/04,13:24:55,06,11,1, 11.8,1,1, 19.727, 10667.203, 393.694, 52915.490 24/07/04,13:24:55,07,11,1, 11.8,1,1, 19.727, 10667.189, 393.691, 52915.504 24/07/04,13:24:55,08,11,1, 11.8,1,1, 19.727, 10667.196, 393.680, 52915.437 24/07/04,13:24:55,09,11,1, 11.8,1,1, 19.727, 10667.181, 393.687, 52915.469 24/07/04,13:24:55,10,11,1, 11.8,1,1, 19.727, 10667.201, 393.720, 52915.458 24/07/04,13:24:55,11,11,1, 11.8,1,1, 19.727, 10667.140, 393.697, 52915.436 24/07/04,13:24:55,12,11,1, 11.8,1,1, 19.727, 10667.200, 393.731, 52915.522 24/07/04,13:24:55,13,11,1, 11.8,1,1, 19.727, 10667.202, 393.709, 52915.488 24/07/04,13:24:55,14,11,1, 11.8,1,1, 19.727, 10667.166, 393.713, 52915.513 24/07/04,13:24:55,15,11,1, 11.8,1,1, 19.727, 10667.165, 393.719, 52915.458 24/07/04,13:24:55,16,11,1, 11.8,1,1, 19.727, 10667.160, 393.734, 52915.538 24/07/04,13:24:55,17,11,1, 11.8,1,1, 19.727, 10667.176, 393.742, 52915.452 24/07/04,13:24:55,18,11,1, 11.8,1,1, 19.727, 10667.172, 393.751, 52915.467 24/07/04,13:24:55,19,11,1, 11.8,1,1, 19.727, 10667.171, 393.770, 52915.495 24/07/04,13:24:56,00,11,1, 12.0,1,1, 19.728, 10667.167, 393.770, 52915.495 24/07/04,13:24:56,01,11,1, 12.0,1,1, 19.728, 10667.160, 393.745, 52915.510 24/07/04,13:24:56,02,11,1, 12.0,1,1, 19.728, 10667.188, 393.755, 52915.471 24/07/04,13:24:56,03,11,1, 12.0,1,1, 19.728, 10667.182, 393.750, 52915.470 24/07/04,13:24:56,04,11,1, 12.0,1,1, 19.728, 10667.174, 393.764, 52915.466 24/07/04,13:24:56,05,11,1, 12.0,1,1, 19.728, 10667.165, 393.762, 52915.455 24/07/04,13:24:56,06,11,1, 12.0,1,1, 19.728, 10667.187, 393.780, 52915.530 24/07/04,13:24:56,07,11,1, 12.0,1,1, 19.728, 10667.192, 393.794, 52915.481 24/07/04,13:24:56,08,11,1, 12.0,1,1, 19.728, 10667.205, 393.786, 52915.532 24/07/04,13:24:56,09,11,1, 12.0,1,1, 19.728, 10667.172, 393.803, 52915.503 24/07/04,13:24:56,10,11,1, 12.0,1,1, 19.728, 10667.191, 393.783, 52915.531 24/07/04,13:24:56,11,11,1, 12.0,1,1, 19.728, 10667.186, 393.811, 52915.522 24/07/04,13:24:56,12,11,1, 12.0,1,1, 19.728, 10667.196, 393.821, 52915.508 24/07/04,13:24:56,13,11,1, 12.0,1,1, 19.728, 10667.191, 393.823, 52915.459 24/07/04,13:24:56,14,11,1, 12.0,1,1, 19.728, 10667.186, 393.819, 52915.559 24/07/04,13:24:56,15,11,1, 12.0,1,1, 19.728, 10667.160, 393.824, 52915.472 24/07/04,13:24:56,16,11,1, 12.0,1,1, 19.728, 10667.195, 393.835, 52915.464 24/07/04,13:24:56,17,11,1, 12.0,1,1, 19.728, 10667.188, 393.835, 52915.471 24/07/04,13:24:56,18,11,1, 12.0,1,1, 19.728, 10667.176, 393.850, 52915.501 24/07/04,13:24:56,19,11,1, 12.0,1,1, 19.728, 10667.192, 393.850, 52915.572 24/07/04,13:24:57,00,10,1, 11.8,1,1, 19.730, 10667.192, 393.850, 52915.572 24/07/04,13:24:57,01,10,1, 11.8,1,1, 19.730, 10667.192, 393.834, 52915.527 24/07/04,13:24:57,02,10,1, 11.8,1,1, 19.730, 10667.214, 393.976, 52916.244 24/07/04,13:24:57,03,10,1, 11.8,1,1, 19.730, 10667.189, 394.016, 52916.286 24/07/04,13:24:57,04,10,1, 11.8,1,1, 19.730, 10667.209, 393.998, 52916.220 24/07/04,13:24:57,05,10,1, 11.8,1,1, 19.730, 10667.187, 394.019, 52916.237 24/07/04,13:24:57,06,10,1, 11.8,1,1, 19.730, 10667.218, 394.017, 52916.232 24/07/04,13:24:57,07,10,1, 11.8,1,1, 19.730, 10667.211, 394.011, 52916.239 24/07/04,13:24:57,08,10,1, 11.8,1,1, 19.730, 10667.188, 394.009, 52916.259 24/07/04,13:24:57,09,10,1, 11.8,1,1, 19.730, 10667.198, 394.004, 52916.249 24/07/04,13:24:57,10,10,1, 11.8,1,1, 19.730, 10667.219, 394.015, 52916.290 24/07/04,13:24:57,11,10,1, 11.8,1,1, 19.730, 10667.222, 393.998, 52916.277 24/07/04,13:24:57,12,10,1, 11.8,1,1, 19.730, 10667.217, 394.036, 52916.265 24/07/04,13:24:57,13,10,1, 11.8,1,1, 19.730, 10667.203, 394.005, 52916.206 24/07/04,13:24:57,14,10,1, 11.8,1,1, 19.730, 10667.204, 394.029, 52916.214 24/07/04,13:24:57,15,10,1, 11.8,1,1, 19.730, 10667.243, 394.021, 52916.204 24/07/04,13:24:57,16,10,1, 11.8,1,1, 19.730, 10667.237, 394.050, 52916.227 24/07/04,13:24:57,17,10,1, 11.8,1,1, 19.730, 10667.218, 394.057, 52916.163 24/07/04,13:24:57,18,10,1, 11.8,1,1, 19.730, 10667.232, 394.051, 52916.207 24/07/04,13:24:57,19,10,1, 11.8,1,1, 19.730, 10667.215, 394.048, 52916.252 24/07/04,13:24:58,00,11,1, 11.9,1,1, 19.728, 10667.208, 394.048, 52916.252 24/07/04,13:24:58,01,11,1, 11.9,1,1, 19.728, 10667.198, 394.067, 52916.202 24/07/04,13:24:58,02,11,1, 11.9,1,1, 19.728, 10667.227, 394.060, 52916.269 24/07/04,13:24:58,03,11,1, 11.9,1,1, 19.728, 10667.195, 394.051, 52916.258 24/07/04,13:24:58,04,11,1, 11.9,1,1, 19.728, 10667.203, 394.049, 52916.209 24/07/04,13:24:58,05,11,1, 11.9,1,1, 19.728, 10667.213, 394.083, 52916.208 24/07/04,13:24:58,06,11,1, 11.9,1,1, 19.728, 10667.218, 394.081, 52916.335 24/07/04,13:24:58,07,11,1, 11.9,1,1, 19.728, 10667.238, 394.068, 52916.197 24/07/04,13:24:58,08,11,1, 11.9,1,1, 19.728, 10667.215, 394.050, 52916.219 24/07/04,13:24:58,09,11,1, 11.9,1,1, 19.728, 10667.212, 394.068, 52916.261 24/07/04,13:24:58,10,11,1, 11.9,1,1, 19.728, 10667.227, 394.085, 52916.231 24/07/04,13:24:58,11,11,1, 11.9,1,1, 19.728, 10667.219, 394.102, 52916.272 24/07/04,13:24:58,12,11,1, 11.9,1,1, 19.728, 10667.218, 394.101, 52916.284 24/07/04,13:24:58,13,11,1, 11.9,1,1, 19.728, 10667.223, 394.122, 52916.244 24/07/04,13:24:58,14,11,1, 11.9,1,1, 19.728, 10667.223, 394.088, 52916.260 24/07/04,13:24:58,15,11,1, 11.9,1,1, 19.728, 10667.219, 394.109, 52916.298 24/07/04,13:24:58,16,11,1, 11.9,1,1, 19.728, 10667.204, 394.100, 52916.328 24/07/04,13:24:58,17,11,1, 11.9,1,1, 19.728, 10667.216, 394.120, 52916.231 24/07/04,13:24:58,18,11,1, 11.9,1,1, 19.728, 10667.179, 394.106, 52916.281 24/07/04,13:24:58,19,11,1, 11.9,1,1, 19.728, 10667.220, 394.129, 52916.254 24/07/04,13:24:59,00,10,1, 12.0,1,1, 19.729, 10667.217, 394.129, 52916.254 24/07/04,13:24:59,01,10,1, 12.0,1,1, 19.729, 10667.230, 394.113, 52916.303 24/07/04,13:24:59,02,10,1, 12.0,1,1, 19.729, 10667.224, 394.124, 52916.240 24/07/04,13:24:59,03,10,1, 12.0,1,1, 19.729, 10667.217, 394.120, 52916.217 24/07/04,13:24:59,04,10,1, 12.0,1,1, 19.729, 10667.220, 394.140, 52916.304 24/07/04,13:24:59,05,10,1, 12.0,1,1, 19.729, 10667.225, 394.127, 52916.271 24/07/04,13:24:59,06,10,1, 12.0,1,1, 19.729, 10667.243, 394.136, 52916.351 24/07/04,13:24:59,07,10,1, 12.0,1,1, 19.729, 10667.249, 394.150, 52916.372 24/07/04,13:24:59,08,10,1, 12.0,1,1, 19.729, 10667.186, 394.159, 52916.298 24/07/04,13:24:59,09,10,1, 12.0,1,1, 19.729, 10667.241, 394.135, 52916.302 24/07/04,13:24:59,10,10,1, 12.0,1,1, 19.729, 10667.252, 394.166, 52916.375 24/07/04,13:24:59,11,10,1, 12.0,1,1, 19.729, 10667.239, 394.172, 52916.326 24/07/04,13:24:59,12,10,1, 12.0,1,1, 19.729, 10667.220, 394.179, 52916.271 24/07/04,13:24:59,13,10,1, 12.0,1,1, 19.729, 10667.223, 394.202, 52916.364 24/07/04,13:24:59,14,10,1, 12.0,1,1, 19.729, 10667.219, 394.215, 52916.325 24/07/04,13:24:59,15,10,1, 12.0,1,1, 19.729, 10667.234, 394.211, 52916.281 24/07/04,13:24:59,16,10,1, 12.0,1,1, 19.729, 10667.215, 394.211, 52916.312 24/07/04,13:24:59,17,10,1, 12.0,1,1, 19.729, 10667.225, 394.202, 52916.334 24/07/04,13:24:59,18,10,1, 12.0,1,1, 19.729, 10667.220, 394.202, 52916.338 24/07/04,13:24:59,19,10,1, 12.0,1,1, 19.729, 10667.219, 394.206, 52916.328 24/07/04,13:25:00,00,11,1, 11.9,1,1, 19.725, 10667.217, 394.206, 52916.328 24/07/04,13:25:00,01,11,1, 11.9,1,1, 19.725, 10667.238, 394.213, 52916.253 24/07/04,13:25:00,02,11,1, 11.9,1,1, 19.725, 10667.204, 394.070, 52915.672 24/07/04,13:25:00,03,11,1, 11.9,1,1, 19.725, 10667.161, 394.077, 52915.586 24/07/04,13:25:00,04,11,1, 11.9,1,1, 19.725, 10667.176, 394.079, 52915.638 24/07/04,13:25:00,05,11,1, 11.9,1,1, 19.725, 10667.186, 394.040, 52915.673 24/07/04,13:25:00,06,11,1, 11.9,1,1, 19.725, 10667.223, 394.081, 52915.676 24/07/04,13:25:00,07,11,1, 11.9,1,1, 19.725, 10667.213, 394.099, 52915.648 24/07/04,13:25:00,08,11,1, 11.9,1,1, 19.725, 10667.230, 394.090, 52915.658 24/07/04,13:25:00,09,11,1, 11.9,1,1, 19.725, 10667.201, 394.112, 52915.594 24/07/04,13:25:00,10,11,1, 11.9,1,1, 19.725, 10667.237, 394.094, 52915.655 24/07/04,13:25:00,11,11,1, 11.9,1,1, 19.725, 10667.228, 394.118, 52915.647 24/07/04,13:25:00,12,11,1, 11.9,1,1, 19.725, 10667.244, 394.109, 52915.615 24/07/04,13:25:00,13,11,1, 11.9,1,1, 19.725, 10667.199, 394.137, 52915.678 24/07/04,13:25:00,14,11,1, 11.9,1,1, 19.725, 10667.220, 394.130, 52915.685 24/07/04,13:25:00,15,11,1, 11.9,1,1, 19.725, 10667.229, 394.134, 52915.630 24/07/04,13:25:00,16,11,1, 11.9,1,1, 19.725, 10667.233, 394.150, 52915.694 24/07/04,13:25:00,17,11,1, 11.9,1,1, 19.725, 10667.252, 394.143, 52915.679 24/07/04,13:25:00,18,11,1, 11.9,1,1, 19.725, 10667.250, 394.142, 52915.701 24/07/04,13:25:00,19,11,1, 11.9,1,1, 19.725, 10667.202, 394.155, 52915.680 24/07/04,13:25:01,00,10,1, 11.9,1,1, 19.726, 10667.200, 394.155, 52915.680 24/07/04,13:25:01,01,10,1, 11.9,1,1, 19.726, 10667.243, 394.172, 52915.677 24/07/04,13:25:01,02,10,1, 11.9,1,1, 19.726, 10667.252, 394.152, 52915.701 24/07/04,13:25:01,03,10,1, 11.9,1,1, 19.726, 10667.239, 394.178, 52915.640 24/07/04,13:25:01,04,10,1, 11.9,1,1, 19.726, 10667.228, 394.150, 52915.726 24/07/04,13:25:01,05,10,1, 11.9,1,1, 19.726, 10667.232, 394.141, 52915.656 24/07/04,13:25:01,06,10,1, 11.9,1,1, 19.726, 10667.214, 394.173, 52915.723 24/07/04,13:25:01,07,10,1, 11.9,1,1, 19.726, 10667.224, 394.162, 52915.727 24/07/04,13:25:01,08,10,1, 11.9,1,1, 19.726, 10667.202, 394.176, 52915.677 24/07/04,13:25:01,09,10,1, 11.9,1,1, 19.726, 10667.227, 394.183, 52915.714 24/07/04,13:25:01,10,10,1, 11.9,1,1, 19.726, 10667.215, 394.177, 52915.719 24/07/04,13:25:01,11,10,1, 11.9,1,1, 19.726, 10667.234, 394.195, 52915.706 24/07/04,13:25:01,12,10,1, 11.9,1,1, 19.726, 10667.245, 394.193, 52915.713 24/07/04,13:25:01,13,10,1, 11.9,1,1, 19.726, 10667.232, 394.197, 52915.671 24/07/04,13:25:01,14,10,1, 11.9,1,1, 19.726, 10667.236, 394.195, 52915.719 24/07/04,13:25:01,15,10,1, 11.9,1,1, 19.726, 10667.217, 394.188, 52915.705 24/07/04,13:25:01,16,10,1, 11.9,1,1, 19.726, 10667.206, 394.189, 52915.724 24/07/04,13:25:01,17,10,1, 11.9,1,1, 19.726, 10667.226, 394.210, 52915.755 24/07/04,13:25:01,18,10,1, 11.9,1,1, 19.726, 10667.211, 394.218, 52915.733 24/07/04,13:25:01,19,10,1, 11.9,1,1, 19.726, 10667.206, 394.206, 52915.618 24/07/04,13:25:02,00,11,1, 11.9,1,1, 19.727, 10667.200, 394.206, 52915.618 24/07/04,13:25:02,01,11,1, 11.9,1,1, 19.727, 10667.202, 394.243, 52915.729 24/07/04,13:25:02,02,11,1, 11.9,1,1, 19.727, 10667.188, 394.228, 52915.752 24/07/04,13:25:02,03,11,1, 11.9,1,1, 19.727, 10667.193, 394.210, 52915.715 24/07/04,13:25:02,04,11,1, 11.9,1,1, 19.727, 10667.211, 394.207, 52915.662 24/07/04,13:25:02,05,11,1, 11.9,1,1, 19.727, 10667.223, 394.233, 52915.815 24/07/04,13:25:02,06,11,1, 11.9,1,1, 19.727, 10667.210, 394.241, 52915.699 24/07/04,13:25:02,07,11,1, 11.9,1,1, 19.727, 10667.199, 394.212, 52915.677 24/07/04,13:25:02,08,11,1, 11.9,1,1, 19.727, 10667.189, 394.239, 52915.688 24/07/04,13:25:02,09,11,1, 11.9,1,1, 19.727, 10667.199, 394.262, 52915.735 24/07/04,13:25:02,10,11,1, 11.9,1,1, 19.727, 10667.212, 394.229, 52915.736 24/07/04,13:25:02,11,11,1, 11.9,1,1, 19.727, 10667.196, 394.268, 52915.774 24/07/04,13:25:02,12,11,1, 11.9,1,1, 19.727, 10667.196, 394.243, 52915.736 24/07/04,13:25:02,13,11,1, 11.9,1,1, 19.727, 10667.200, 394.260, 52915.726 24/07/04,13:25:02,14,11,1, 11.9,1,1, 19.727, 10667.206, 394.234, 52915.699 24/07/04,13:25:02,15,11,1, 11.9,1,1, 19.727, 10667.201, 394.242, 52915.730 24/07/04,13:25:02,16,11,1, 11.9,1,1, 19.727, 10667.197, 394.265, 52915.788 24/07/04,13:25:02,17,11,1, 11.9,1,1, 19.727, 10667.180, 394.262, 52915.790 24/07/04,13:25:02,18,11,1, 11.9,1,1, 19.727, 10667.169, 394.268, 52915.696 24/07/04,13:25:02,19,11,1, 11.9,1,1, 19.727, 10667.180, 394.243, 52915.752 24/07/04,13:25:03,00,08,1, 11.9,1,1, 19.729, 10667.175, 394.243, 52915.752 24/07/04,13:25:03,01,08,1, 11.9,1,1, 19.729, 10667.184, 394.261, 52915.754 24/07/04,13:25:03,02,08,1, 11.9,1,1, 19.729, 10667.171, 394.285, 52915.687 24/07/04,13:25:03,03,08,1, 11.9,1,1, 19.729, 10667.189, 394.272, 52915.735 24/07/04,13:25:03,04,08,1, 11.9,1,1, 19.729, 10667.168, 394.277, 52915.801 24/07/04,13:25:03,05,08,1, 11.9,1,1, 19.729, 10667.174, 394.291, 52915.760 24/07/04,13:25:03,06,08,1, 11.9,1,1, 19.729, 10667.162, 394.282, 52915.699 24/07/04,13:25:03,07,08,1, 11.9,1,1, 19.729, 10667.158, 394.291, 52915.740 24/07/04,13:25:03,08,08,1, 11.9,1,1, 19.729, 10667.159, 394.292, 52915.720 24/07/04,13:25:03,09,08,1, 11.9,1,1, 19.729, 10667.144, 394.287, 52915.744 24/07/04,13:25:03,10,08,1, 11.9,1,1, 19.729, 10667.170, 394.276, 52915.716 24/07/04,13:25:03,11,08,1, 11.9,1,1, 19.729, 10667.151, 394.292, 52915.741 24/07/04,13:25:03,12,08,1, 11.9,1,1, 19.729, 10667.133, 394.319, 52915.771 24/07/04,13:25:03,13,08,1, 11.9,1,1, 19.729, 10667.180, 394.311, 52915.726 24/07/04,13:25:03,14,08,1, 11.9,1,1, 19.729, 10667.156, 394.314, 52915.742 24/07/04,13:25:03,15,08,1, 11.9,1,1, 19.729, 10667.141, 394.333, 52915.786 24/07/04,13:25:03,16,08,1, 11.9,1,1, 19.729, 10667.161, 394.328, 52915.771 24/07/04,13:25:03,17,08,1, 11.9,1,1, 19.729, 10667.124, 394.330, 52915.830 24/07/04,13:25:03,18,08,1, 11.9,1,1, 19.729, 10667.155, 394.348, 52915.762 24/07/04,13:25:03,19,08,1, 11.9,1,1, 19.729, 10667.121, 394.314, 52915.730 24/07/04,13:25:04,00,08,1, 11.9,1,1, 19.726, 10667.117, 394.314, 52915.730 24/07/04,13:25:04,01,08,1, 11.9,1,1, 19.726, 10667.123, 394.352, 52915.801 24/07/04,13:25:04,02,08,1, 11.9,1,1, 19.726, 10667.119, 394.346, 52915.751 24/07/04,13:25:04,03,08,1, 11.9,1,1, 19.726, 10667.125, 394.345, 52915.754 24/07/04,13:25:04,04,08,1, 11.9,1,1, 19.726, 10667.102, 394.362, 52915.795 24/07/04,13:25:04,05,08,1, 11.9,1,1, 19.726, 10667.129, 394.362, 52915.771 24/07/04,13:25:04,06,08,1, 11.9,1,1, 19.726, 10667.135, 394.386, 52915.778 24/07/04,13:25:04,07,08,1, 11.9,1,1, 19.726, 10667.113, 394.352, 52915.800 24/07/04,13:25:04,08,08,1, 11.9,1,1, 19.726, 10667.115, 394.367, 52915.814 24/07/04,13:25:04,09,08,1, 11.9,1,1, 19.726, 10667.126, 394.350, 52915.725 24/07/04,13:25:04,10,08,1, 11.9,1,1, 19.726, 10667.126, 394.360, 52915.795 24/07/04,13:25:04,11,08,1, 11.9,1,1, 19.726, 10667.108, 394.364, 52915.832 24/07/04,13:25:04,12,08,1, 11.9,1,1, 19.726, 10667.123, 394.353, 52915.818 24/07/04,13:25:04,13,08,1, 11.9,1,1, 19.726, 10667.091, 394.372, 52915.879 24/07/04,13:25:04,14,08,1, 11.9,1,1, 19.726, 10667.090, 394.378, 52915.787 24/07/04,13:25:04,15,08,1, 11.9,1,1, 19.726, 10667.096, 394.360, 52915.824 24/07/04,13:25:04,16,08,1, 11.9,1,1, 19.726, 10667.095, 394.360, 52915.795 24/07/04,13:25:04,17,08,1, 11.9,1,1, 19.726, 10667.092, 394.396, 52915.808 24/07/04,13:25:04,18,08,1, 11.9,1,1, 19.726, 10667.063, 394.395, 52915.855 24/07/04,13:25:04,19,08,1, 11.9,1,1, 19.726, 10667.097, 394.400, 52915.805 24/07/04,13:25:05,00,08,1, 11.9,1,1, 19.728, 10667.092, 394.400, 52915.805 24/07/04,13:25:05,01,08,1, 11.9,1,1, 19.728, 10667.056, 394.406, 52915.876 24/07/04,13:25:05,02,08,1, 11.9,1,1, 19.728, 10667.059, 394.400, 52915.890 24/07/04,13:25:05,03,08,1, 11.9,1,1, 19.728, 10667.083, 394.396, 52915.809 24/07/04,13:25:05,04,08,1, 11.9,1,1, 19.728, 10667.040, 394.406, 52915.778 24/07/04,13:25:05,05,08,1, 11.9,1,1, 19.728, 10667.057, 394.411, 52915.818 24/07/04,13:25:05,06,08,1, 11.9,1,1, 19.728, 10667.062, 394.406, 52915.825 24/07/04,13:25:05,07,08,1, 11.9,1,1, 19.728, 10667.049, 394.436, 52915.893 24/07/04,13:25:05,08,08,1, 11.9,1,1, 19.728, 10667.054, 394.418, 52915.818 24/07/04,13:25:05,09,08,1, 11.9,1,1, 19.728, 10667.042, 394.408, 52915.845 24/07/04,13:25:05,10,08,1, 11.9,1,1, 19.728, 10667.036, 394.385, 52915.826 24/07/04,13:25:05,11,08,1, 11.9,1,1, 19.728, 10667.024, 394.393, 52915.783 24/07/04,13:25:05,12,08,1, 11.9,1,1, 19.728, 10667.015, 394.400, 52915.840 24/07/04,13:25:05,13,08,1, 11.9,1,1, 19.728, 10666.978, 394.407, 52915.855 24/07/04,13:25:05,14,08,1, 11.9,1,1, 19.728, 10667.020, 394.433, 52915.839 24/07/04,13:25:05,15,08,1, 11.9,1,1, 19.728, 10667.024, 394.428, 52915.901 24/07/04,13:25:05,16,08,1, 11.9,1,1, 19.728, 10667.001, 394.427, 52915.827 24/07/04,13:25:05,17,08,1, 11.9,1,1, 19.728, 10667.034, 394.439, 52915.785 24/07/04,13:25:05,18,08,1, 11.9,1,1, 19.728, 10666.990, 394.451, 52915.838 24/07/04,13:25:05,19,08,1, 11.9,1,1, 19.728, 10666.971, 394.455, 52915.859 24/07/04,13:25:06,00,10,1, 11.9,1,1, 19.729, 10666.966, 394.455, 52915.859 24/07/04,13:25:06,01,10,1, 11.9,1,1, 19.729, 10666.973, 394.454, 52915.833 24/07/04,13:25:06,02,10,1, 11.9,1,1, 19.729, 10666.995, 394.447, 52915.833 24/07/04,13:25:06,03,10,1, 11.9,1,1, 19.729, 10666.961, 394.478, 52915.803 24/07/04,13:25:06,04,10,1, 11.9,1,1, 19.729, 10666.955, 394.460, 52915.871 24/07/04,13:25:06,05,10,1, 11.9,1,1, 19.729, 10666.965, 394.455, 52915.868 24/07/04,13:25:06,06,10,1, 11.9,1,1, 19.729, 10666.963, 394.455, 52915.866 24/07/04,13:25:06,07,10,1, 11.9,1,1, 19.729, 10666.972, 394.431, 52915.847 24/07/04,13:25:06,08,10,1, 11.9,1,1, 19.729, 10666.971, 394.457, 52915.837 24/07/04,13:25:06,09,10,1, 11.9,1,1, 19.729, 10666.947, 394.475, 52915.797 24/07/04,13:25:06,10,10,1, 11.9,1,1, 19.729, 10666.951, 394.472, 52915.858 24/07/04,13:25:06,11,10,1, 11.9,1,1, 19.729, 10666.945, 394.483, 52915.844 24/07/04,13:25:06,12,10,1, 11.9,1,1, 19.729, 10666.950, 394.476, 52915.873 24/07/04,13:25:06,13,10,1, 11.9,1,1, 19.729, 10666.959, 394.454, 52915.811 24/07/04,13:25:06,14,10,1, 11.9,1,1, 19.729, 10666.944, 394.484, 52915.895 24/07/04,13:25:06,15,10,1, 11.9,1,1, 19.729, 10666.941, 394.503, 52915.876 24/07/04,13:25:06,16,10,1, 11.9,1,1, 19.729, 10666.941, 394.489, 52915.846 24/07/04,13:25:06,17,10,1, 11.9,1,1, 19.729, 10666.932, 394.482, 52915.898 24/07/04,13:25:06,18,10,1, 11.9,1,1, 19.729, 10666.940, 394.505, 52915.967 24/07/04,13:25:06,19,10,1, 11.9,1,1, 19.729, 10666.927, 394.501, 52915.824 24/07/04,13:25:07,00,09,1, 11.9,1,1, 19.730, 10666.925, 394.501, 52915.824 24/07/04,13:25:07,01,09,1, 11.9,1,1, 19.730, 10666.929, 394.511, 52915.919 24/07/04,13:25:07,02,09,1, 11.9,1,1, 19.730, 10666.920, 394.527, 52915.925 24/07/04,13:25:07,03,09,1, 11.9,1,1, 19.730, 10666.926, 394.543, 52915.877 24/07/04,13:25:07,04,09,1, 11.9,1,1, 19.730, 10666.918, 394.539, 52915.944 24/07/04,13:25:07,05,09,1, 11.9,1,1, 19.730, 10666.915, 394.532, 52915.836 24/07/04,13:25:07,06,09,1, 11.9,1,1, 19.730, 10666.908, 394.554, 52915.893 24/07/04,13:25:07,07,09,1, 11.9,1,1, 19.730, 10666.909, 394.544, 52915.922 24/07/04,13:25:07,08,09,1, 11.9,1,1, 19.730, 10666.891, 394.574, 52915.865 24/07/04,13:25:07,09,09,1, 11.9,1,1, 19.730, 10666.927, 394.574, 52915.887 24/07/04,13:25:07,10,09,1, 11.9,1,1, 19.730, 10666.916, 394.542, 52915.908 24/07/04,13:25:07,11,09,1, 11.9,1,1, 19.730, 10666.914, 394.550, 52915.866 24/07/04,13:25:07,12,09,1, 11.9,1,1, 19.730, 10666.890, 394.544, 52915.916 24/07/04,13:25:07,13,09,1, 11.9,1,1, 19.730, 10666.912, 394.577, 52915.956 24/07/04,13:25:07,14,09,1, 11.9,1,1, 19.730, 10666.896, 394.568, 52915.922 24/07/04,13:25:07,15,09,1, 11.9,1,1, 19.730, 10666.908, 394.530, 52915.897 24/07/04,13:25:07,16,09,1, 11.9,1,1, 19.730, 10666.899, 394.558, 52915.900 24/07/04,13:25:07,17,09,1, 11.9,1,1, 19.730, 10666.903, 394.567, 52915.946 24/07/04,13:25:07,18,09,1, 11.9,1,1, 19.730, 10666.894, 394.551, 52915.934 24/07/04,13:25:07,19,09,1, 11.9,1,1, 19.730, 10666.929, 394.581, 52916.011 24/07/04,13:25:08,00,08,1, 12.0,1,1, 19.730, 10666.925, 394.581, 52916.011 24/07/04,13:25:08,01,08,1, 12.0,1,1, 19.730, 10666.889, 394.598, 52915.911 24/07/04,13:25:08,02,08,1, 12.0,1,1, 19.730, 10666.880, 394.588, 52915.940 24/07/04,13:25:08,03,08,1, 12.0,1,1, 19.730, 10666.894, 394.594, 52915.988 24/07/04,13:25:08,04,08,1, 12.0,1,1, 19.730, 10666.872, 394.617, 52915.900 24/07/04,13:25:08,05,08,1, 12.0,1,1, 19.730, 10666.901, 394.626, 52915.940 24/07/04,13:25:08,06,08,1, 12.0,1,1, 19.730, 10666.874, 394.619, 52915.953 24/07/04,13:25:08,07,08,1, 12.0,1,1, 19.730, 10666.882, 394.639, 52915.971 24/07/04,13:25:08,08,08,1, 12.0,1,1, 19.730, 10666.878, 394.638, 52915.902 24/07/04,13:25:08,09,08,1, 12.0,1,1, 19.730, 10666.870, 394.650, 52915.911 24/07/04,13:25:08,10,08,1, 12.0,1,1, 19.730, 10666.903, 394.642, 52916.011 24/07/04,13:25:08,11,08,1, 12.0,1,1, 19.730, 10666.857, 394.627, 52915.886 24/07/04,13:25:08,12,08,1, 12.0,1,1, 19.730, 10666.869, 394.653, 52915.935 24/07/04,13:25:08,13,08,1, 12.0,1,1, 19.730, 10666.877, 394.665, 52915.953 24/07/04,13:25:08,14,08,1, 12.0,1,1, 19.730, 10666.885, 394.675, 52915.960 24/07/04,13:25:08,15,08,1, 12.0,1,1, 19.730, 10666.872, 394.660, 52915.897 24/07/04,13:25:08,16,08,1, 12.0,1,1, 19.730, 10666.851, 394.686, 52915.950 24/07/04,13:25:08,17,08,1, 12.0,1,1, 19.730, 10666.850, 394.686, 52915.943 24/07/04,13:25:08,18,08,1, 12.0,1,1, 19.730, 10666.864, 394.672, 52915.918 24/07/04,13:25:08,19,08,1, 12.0,1,1, 19.730, 10666.878, 394.660, 52915.926 24/07/04,13:25:09,00,10,1, 11.8,1,1, 19.729, 10666.875, 394.660, 52915.926 24/07/04,13:25:09,01,10,1, 11.8,1,1, 19.729, 10666.853, 394.679, 52915.941 24/07/04,13:25:09,02,10,1, 11.8,1,1, 19.729, 10666.869, 394.669, 52915.936 24/07/04,13:25:09,03,10,1, 11.8,1,1, 19.729, 10666.860, 394.682, 52915.988 24/07/04,13:25:09,04,10,1, 11.8,1,1, 19.729, 10666.859, 394.671, 52915.970 24/07/04,13:25:09,05,10,1, 11.8,1,1, 19.729, 10666.857, 394.676, 52915.971 24/07/04,13:25:09,06,10,1, 11.8,1,1, 19.729, 10666.858, 394.672, 52915.966 24/07/04,13:25:09,07,10,1, 11.8,1,1, 19.729, 10666.848, 394.680, 52915.988 24/07/04,13:25:09,08,10,1, 11.8,1,1, 19.729, 10666.864, 394.693, 52915.926 24/07/04,13:25:09,09,10,1, 11.8,1,1, 19.729, 10666.830, 394.710, 52915.968 24/07/04,13:25:09,10,10,1, 11.8,1,1, 19.729, 10666.836, 394.711, 52915.997 24/07/04,13:25:09,11,10,1, 11.8,1,1, 19.729, 10666.855, 394.694, 52915.918 24/07/04,13:25:09,12,10,1, 11.8,1,1, 19.729, 10666.844, 394.705, 52915.995 24/07/04,13:25:09,13,10,1, 11.8,1,1, 19.729, 10666.848, 394.722, 52916.037 24/07/04,13:25:09,14,10,1, 11.8,1,1, 19.729, 10666.862, 394.721, 52916.060 24/07/04,13:25:09,15,10,1, 11.8,1,1, 19.729, 10666.852, 394.724, 52916.043 24/07/04,13:25:09,16,10,1, 11.8,1,1, 19.729, 10666.858, 394.740, 52915.968 24/07/04,13:25:09,17,10,1, 11.8,1,1, 19.729, 10666.864, 394.697, 52915.993 24/07/04,13:25:09,18,10,1, 11.8,1,1, 19.729, 10666.843, 394.705, 52916.013 24/07/04,13:25:09,19,10,1, 11.8,1,1, 19.729, 10666.839, 394.737, 52915.999 24/07/04,13:25:10,00,10,1, 12.0,1,1, 19.727, 10666.833, 394.737, 52915.999 24/07/04,13:25:10,01,10,1, 12.0,1,1, 19.727, 10666.819, 394.729, 52915.974 24/07/04,13:25:10,02,10,1, 12.0,1,1, 19.727, 10666.860, 394.743, 52915.979 24/07/04,13:25:10,03,10,1, 12.0,1,1, 19.727, 10666.856, 394.750, 52915.971 24/07/04,13:25:10,04,10,1, 12.0,1,1, 19.727, 10666.844, 394.770, 52915.984 24/07/04,13:25:10,05,10,1, 12.0,1,1, 19.727, 10666.842, 394.779, 52916.022 24/07/04,13:25:10,06,10,1, 12.0,1,1, 19.727, 10666.868, 394.778, 52915.983 24/07/04,13:25:10,07,10,1, 12.0,1,1, 19.727, 10666.862, 394.759, 52915.975 24/07/04,13:25:10,08,10,1, 12.0,1,1, 19.727, 10666.838, 394.775, 52915.965 24/07/04,13:25:10,09,10,1, 12.0,1,1, 19.727, 10666.880, 394.784, 52916.063 24/07/04,13:25:10,10,10,1, 12.0,1,1, 19.727, 10666.845, 394.781, 52916.053 24/07/04,13:25:10,11,10,1, 12.0,1,1, 19.727, 10666.844, 394.751, 52915.992 24/07/04,13:25:10,12,10,1, 12.0,1,1, 19.727, 10666.852, 394.780, 52916.022 24/07/04,13:25:10,13,10,1, 12.0,1,1, 19.727, 10666.864, 394.775, 52915.987 24/07/04,13:25:10,14,10,1, 12.0,1,1, 19.727, 10666.864, 394.772, 52915.969 24/07/04,13:25:10,15,10,1, 12.0,1,1, 19.727, 10666.833, 394.820, 52915.972 24/07/04,13:25:10,16,10,1, 12.0,1,1, 19.727, 10666.842, 394.778, 52916.009 24/07/04,13:25:10,17,10,1, 12.0,1,1, 19.727, 10666.830, 394.798, 52916.015 24/07/04,13:25:10,18,10,1, 12.0,1,1, 19.727, 10666.877, 394.808, 52916.050 24/07/04,13:25:10,19,10,1, 12.0,1,1, 19.727, 10666.856, 394.796, 52916.018 24/07/04,13:25:11,00,10,1, 11.9,1,1, 19.727, 10666.850, 394.796, 52916.018 24/07/04,13:25:11,01,10,1, 11.9,1,1, 19.727, 10666.857, 394.800, 52916.099 24/07/04,13:25:11,02,10,1, 11.9,1,1, 19.727, 10666.836, 394.849, 52916.025 24/07/04,13:25:11,03,10,1, 11.9,1,1, 19.727, 10666.858, 394.830, 52916.062 24/07/04,13:25:11,04,10,1, 11.9,1,1, 19.727, 10666.866, 394.824, 52916.061 24/07/04,13:25:11,05,10,1, 11.9,1,1, 19.727, 10666.846, 394.826, 52916.058 24/07/04,13:25:11,06,10,1, 11.9,1,1, 19.727, 10666.865, 394.842, 52916.085 24/07/04,13:25:11,07,10,1, 11.9,1,1, 19.727, 10666.854, 394.840, 52916.083 24/07/04,13:25:11,08,10,1, 11.9,1,1, 19.727, 10666.862, 394.827, 52916.026 24/07/04,13:25:11,09,10,1, 11.9,1,1, 19.727, 10666.822, 394.784, 52916.030 24/07/04,13:25:11,10,10,1, 11.9,1,1, 19.727, 10666.842, 394.832, 52916.045 24/07/04,13:25:11,11,10,1, 11.9,1,1, 19.727, 10666.849, 394.855, 52916.027 24/07/04,13:25:11,12,10,1, 11.9,1,1, 19.727, 10666.829, 394.874, 52916.018 24/07/04,13:25:11,13,10,1, 11.9,1,1, 19.727, 10666.827, 394.843, 52916.087 24/07/04,13:25:11,14,10,1, 11.9,1,1, 19.727, 10666.877, 394.850, 52916.048 24/07/04,13:25:11,15,10,1, 11.9,1,1, 19.727, 10666.858, 394.825, 52916.011 24/07/04,13:25:11,16,10,1, 11.9,1,1, 19.727, 10666.826, 394.830, 52916.108 24/07/04,13:25:11,17,10,1, 11.9,1,1, 19.727, 10666.850, 394.850, 52916.016 24/07/04,13:25:11,18,10,1, 11.9,1,1, 19.727, 10666.835, 394.822, 52916.028 24/07/04,13:25:11,19,10,1, 11.9,1,1, 19.727, 10666.873, 394.846, 52916.061 24/07/04,13:25:12,00,11,1, 11.9,1,1, 19.730, 10666.866, 394.846, 52916.061 24/07/04,13:25:12,01,11,1, 11.9,1,1, 19.730, 10666.860, 394.855, 52916.120 24/07/04,13:25:12,02,11,1, 11.9,1,1, 19.730, 10666.836, 394.865, 52916.075 24/07/04,13:25:12,03,11,1, 11.9,1,1, 19.730, 10666.856, 394.871, 52916.077 24/07/04,13:25:12,04,11,1, 11.9,1,1, 19.730, 10666.850, 394.878, 52915.995 24/07/04,13:25:12,05,11,1, 11.9,1,1, 19.730, 10666.850, 394.886, 52916.041 24/07/04,13:25:12,06,11,1, 11.9,1,1, 19.730, 10666.845, 394.876, 52916.065 24/07/04,13:25:12,07,11,1, 11.9,1,1, 19.730, 10666.873, 394.881, 52916.122 24/07/04,13:25:12,08,11,1, 11.9,1,1, 19.730, 10666.846, 394.876, 52916.031 24/07/04,13:25:12,09,11,1, 11.9,1,1, 19.730, 10666.871, 394.910, 52916.038 24/07/04,13:25:12,10,11,1, 11.9,1,1, 19.730, 10666.871, 394.910, 52916.057 24/07/04,13:25:12,11,11,1, 11.9,1,1, 19.730, 10666.854, 394.900, 52916.061 24/07/04,13:25:12,12,11,1, 11.9,1,1, 19.730, 10666.865, 394.913, 52916.089 24/07/04,13:25:12,13,11,1, 11.9,1,1, 19.730, 10666.854, 394.890, 52916.049 24/07/04,13:25:12,14,11,1, 11.9,1,1, 19.730, 10666.849, 394.914, 52916.087 24/07/04,13:25:12,15,11,1, 11.9,1,1, 19.730, 10666.847, 394.910, 52916.064 24/07/04,13:25:12,16,11,1, 11.9,1,1, 19.730, 10666.834, 394.930, 52916.003 24/07/04,13:25:12,17,11,1, 11.9,1,1, 19.730, 10666.850, 394.905, 52916.036 24/07/04,13:25:12,18,11,1, 11.9,1,1, 19.730, 10666.852, 394.911, 52916.042 24/07/04,13:25:12,19,11,1, 11.9,1,1, 19.730, 10666.868, 394.925, 52916.099 24/07/04,13:25:13,00,11,1, 12.0,1,1, 19.731, 10666.866, 394.925, 52916.099 24/07/04,13:25:13,01,11,1, 12.0,1,1, 19.731, 10666.869, 394.912, 52916.081 24/07/04,13:25:13,02,11,1, 12.0,1,1, 19.731, 10666.871, 394.910, 52916.027 24/07/04,13:25:13,03,11,1, 12.0,1,1, 19.731, 10666.859, 394.943, 52916.118 24/07/04,13:25:13,04,11,1, 12.0,1,1, 19.731, 10666.806, 394.930, 52916.070 24/07/04,13:25:13,05,11,1, 12.0,1,1, 19.731, 10666.830, 394.950, 52916.136 24/07/04,13:25:13,06,11,1, 12.0,1,1, 19.731, 10666.843, 394.941, 52916.131 24/07/04,13:25:13,07,11,1, 12.0,1,1, 19.731, 10666.812, 394.938, 52916.138 24/07/04,13:25:13,08,11,1, 12.0,1,1, 19.731, 10666.843, 394.943, 52916.090 24/07/04,13:25:13,09,11,1, 12.0,1,1, 19.731, 10666.816, 394.931, 52916.100 24/07/04,13:25:13,10,11,1, 12.0,1,1, 19.731, 10666.839, 394.948, 52916.083 24/07/04,13:25:13,11,11,1, 12.0,1,1, 19.731, 10666.844, 394.969, 52916.071 24/07/04,13:25:13,12,11,1, 12.0,1,1, 19.731, 10666.833, 394.964, 52916.102 24/07/04,13:25:13,13,11,1, 12.0,1,1, 19.731, 10666.835, 394.934, 52916.057 24/07/04,13:25:13,14,11,1, 12.0,1,1, 19.731, 10666.821, 394.929, 52916.077 24/07/04,13:25:13,15,11,1, 12.0,1,1, 19.731, 10666.827, 394.942, 52916.107 24/07/04,13:25:13,16,11,1, 12.0,1,1, 19.731, 10666.790, 394.927, 52916.096 24/07/04,13:25:13,17,11,1, 12.0,1,1, 19.731, 10666.802, 394.962, 52916.111 24/07/04,13:25:13,18,11,1, 12.0,1,1, 19.731, 10666.817, 394.962, 52916.062 24/07/04,13:25:13,19,11,1, 12.0,1,1, 19.731, 10666.803, 394.956, 52916.143 24/07/04,13:25:14,00,10,1, 11.9,1,1, 19.734, 10666.800, 394.956, 52916.143 24/07/04,13:25:14,01,10,1, 11.9,1,1, 19.734, 10666.778, 394.939, 52916.072 24/07/04,13:25:14,02,10,1, 11.9,1,1, 19.734, 10666.796, 394.954, 52916.106 24/07/04,13:25:14,03,10,1, 11.9,1,1, 19.734, 10666.801, 394.937, 52916.036 24/07/04,13:25:14,04,10,1, 11.9,1,1, 19.734, 10666.808, 394.948, 52916.104 24/07/04,13:25:14,05,10,1, 11.9,1,1, 19.734, 10666.770, 394.928, 52916.145 24/07/04,13:25:14,06,10,1, 11.9,1,1, 19.734, 10666.765, 394.931, 52916.157 24/07/04,13:25:14,07,10,1, 11.9,1,1, 19.734, 10666.766, 394.961, 52916.072 24/07/04,13:25:14,08,10,1, 11.9,1,1, 19.734, 10666.770, 394.983, 52916.079 24/07/04,13:25:14,09,10,1, 11.9,1,1, 19.734, 10666.764, 394.972, 52916.117 24/07/04,13:25:14,10,10,1, 11.9,1,1, 19.734, 10666.771, 394.989, 52916.122 24/07/04,13:25:14,11,10,1, 11.9,1,1, 19.734, 10666.779, 394.976, 52916.069 24/07/04,13:25:14,12,10,1, 11.9,1,1, 19.734, 10666.759, 394.961, 52916.056 24/07/04,13:25:14,13,10,1, 11.9,1,1, 19.734, 10666.750, 394.984, 52916.045 24/07/04,13:25:14,14,10,1, 11.9,1,1, 19.734, 10666.764, 394.981, 52916.084 24/07/04,13:25:14,15,10,1, 11.9,1,1, 19.734, 10666.745, 394.990, 52916.070 24/07/04,13:25:14,16,10,1, 11.9,1,1, 19.734, 10666.764, 395.007, 52916.099 24/07/04,13:25:14,17,10,1, 11.9,1,1, 19.734, 10666.760, 395.015, 52916.133 24/07/04,13:25:14,18,10,1, 11.9,1,1, 19.734, 10666.761, 394.999, 52916.079 24/07/04,13:25:14,19,10,1, 11.9,1,1, 19.734, 10666.763, 395.026, 52916.127 24/07/04,13:25:15,00,10,1, 11.8,1,1, 19.730, 10666.758, 395.026, 52916.127 24/07/04,13:25:15,01,10,1, 11.8,1,1, 19.730, 10666.752, 395.019, 52916.039 24/07/04,13:25:15,02,10,1, 11.8,1,1, 19.730, 10666.756, 395.043, 52916.107 24/07/04,13:25:15,03,10,1, 11.8,1,1, 19.730, 10666.750, 395.004, 52916.056 24/07/04,13:25:15,04,10,1, 11.8,1,1, 19.730, 10666.761, 395.020, 52916.110 24/07/04,13:25:15,05,10,1, 11.8,1,1, 19.730, 10666.731, 395.034, 52916.162 24/07/04,13:25:15,06,10,1, 11.8,1,1, 19.730, 10666.748, 395.037, 52916.086 24/07/04,13:25:15,07,10,1, 11.8,1,1, 19.730, 10666.754, 395.002, 52916.124 24/07/04,13:25:15,08,10,1, 11.8,1,1, 19.730, 10666.732, 395.013, 52916.166 24/07/04,13:25:15,09,10,1, 11.8,1,1, 19.730, 10666.729, 395.029, 52916.108 24/07/04,13:25:15,10,10,1, 11.8,1,1, 19.730, 10666.737, 395.022, 52916.108 24/07/04,13:25:15,11,10,1, 11.8,1,1, 19.730, 10666.736, 395.038, 52916.098 24/07/04,13:25:15,12,10,1, 11.8,1,1, 19.730, 10666.717, 395.032, 52916.112 24/07/04,13:25:15,13,10,1, 11.8,1,1, 19.730, 10666.699, 395.030, 52916.113 24/07/04,13:25:15,14,10,1, 11.8,1,1, 19.730, 10666.716, 395.040, 52916.108 24/07/04,13:25:15,15,10,1, 11.8,1,1, 19.730, 10666.703, 395.045, 52916.153 24/07/04,13:25:15,16,10,1, 11.8,1,1, 19.730, 10666.736, 395.033, 52916.143 24/07/04,13:25:15,17,10,1, 11.8,1,1, 19.730, 10666.730, 395.043, 52916.156 24/07/04,13:25:15,18,10,1, 11.8,1,1, 19.730, 10666.740, 395.027, 52916.128 24/07/04,13:25:15,19,10,1, 11.8,1,1, 19.730, 10666.682, 395.051, 52916.184 24/07/04,13:25:16,00,10,1, 11.9,1,1, 19.733, 10666.674, 395.051, 52916.184 24/07/04,13:25:16,01,10,1, 11.9,1,1, 19.733, 10666.732, 395.060, 52916.087 24/07/04,13:25:16,02,10,1, 11.9,1,1, 19.733, 10666.707, 395.065, 52916.101 24/07/04,13:25:16,03,10,1, 11.9,1,1, 19.733, 10666.696, 395.090, 52916.191 24/07/04,13:25:16,04,10,1, 11.9,1,1, 19.733, 10666.726, 395.067, 52916.148 24/07/04,13:25:16,05,10,1, 11.9,1,1, 19.733, 10666.699, 395.054, 52916.114 24/07/04,13:25:16,06,10,1, 11.9,1,1, 19.733, 10666.700, 395.068, 52916.131 24/07/04,13:25:16,07,10,1, 11.9,1,1, 19.733, 10666.674, 395.041, 52916.095 24/07/04,13:25:16,08,10,1, 11.9,1,1, 19.733, 10666.678, 395.075, 52916.182 24/07/04,13:25:16,09,10,1, 11.9,1,1, 19.733, 10666.664, 395.069, 52916.180 24/07/04,13:25:16,10,10,1, 11.9,1,1, 19.733, 10666.675, 395.086, 52916.124 24/07/04,13:25:16,11,10,1, 11.9,1,1, 19.733, 10666.657, 395.089, 52916.104 24/07/04,13:25:16,12,10,1, 11.9,1,1, 19.733, 10666.644, 395.077, 52916.116 24/07/04,13:25:16,13,10,1, 11.9,1,1, 19.733, 10666.663, 395.078, 52916.183 24/07/04,13:25:16,14,10,1, 11.9,1,1, 19.733, 10666.638, 395.075, 52916.091 24/07/04,13:25:16,15,10,1, 11.9,1,1, 19.733, 10666.643, 395.083, 52916.145 24/07/04,13:25:16,16,10,1, 11.9,1,1, 19.733, 10666.631, 395.093, 52916.121 24/07/04,13:25:16,17,10,1, 11.9,1,1, 19.733, 10666.638, 395.092, 52916.099 24/07/04,13:25:16,18,10,1, 11.9,1,1, 19.733, 10666.621, 395.095, 52916.120 24/07/04,13:25:16,19,10,1, 11.9,1,1, 19.733, 10666.630, 395.108, 52916.162 24/07/04,13:25:17,00,11,1, 11.9,1,1, 19.734, 10666.624, 395.108, 52916.162 24/07/04,13:25:17,01,11,1, 11.9,1,1, 19.734, 10666.617, 395.117, 52916.177 24/07/04,13:25:17,02,11,1, 11.9,1,1, 19.734, 10666.643, 395.130, 52916.169 24/07/04,13:25:17,03,11,1, 11.9,1,1, 19.734, 10666.624, 395.105, 52916.187 24/07/04,13:25:17,04,11,1, 11.9,1,1, 19.734, 10666.617, 395.094, 52916.181 24/07/04,13:25:17,05,11,1, 11.9,1,1, 19.734, 10666.599, 395.124, 52916.156 24/07/04,13:25:17,06,11,1, 11.9,1,1, 19.734, 10666.613, 395.120, 52916.188 24/07/04,13:25:17,07,11,1, 11.9,1,1, 19.734, 10666.625, 395.119, 52916.183 24/07/04,13:25:17,08,11,1, 11.9,1,1, 19.734, 10666.584, 395.123, 52916.192 24/07/04,13:25:17,09,11,1, 11.9,1,1, 19.734, 10666.576, 395.106, 52916.197 24/07/04,13:25:17,10,11,1, 11.9,1,1, 19.734, 10666.603, 395.107, 52916.180 24/07/04,13:25:17,11,11,1, 11.9,1,1, 19.734, 10666.576, 395.108, 52916.178 24/07/04,13:25:17,12,11,1, 11.9,1,1, 19.734, 10666.577, 395.108, 52916.256 24/07/04,13:25:17,13,11,1, 11.9,1,1, 19.734, 10666.578, 395.129, 52916.207 24/07/04,13:25:17,14,11,1, 11.9,1,1, 19.734, 10666.566, 395.123, 52916.194 24/07/04,13:25:17,15,11,1, 11.9,1,1, 19.734, 10666.588, 395.128, 52916.244 24/07/04,13:25:17,16,11,1, 11.9,1,1, 19.734, 10666.583, 395.139, 52916.254 24/07/04,13:25:17,17,11,1, 11.9,1,1, 19.734, 10666.571, 395.141, 52916.221 24/07/04,13:25:17,18,11,1, 11.9,1,1, 19.734, 10666.544, 395.104, 52916.243 24/07/04,13:25:17,19,11,1, 11.9,1,1, 19.734, 10666.546, 395.122, 52916.188 24/07/04,13:25:18,00,11,1, 11.9,1,1, 19.731, 10666.541, 395.122, 52916.188 24/07/04,13:25:18,01,11,1, 11.9,1,1, 19.731, 10666.542, 395.113, 52916.200 24/07/04,13:25:18,02,11,1, 11.9,1,1, 19.731, 10666.550, 395.106, 52916.202 24/07/04,13:25:18,03,11,1, 11.9,1,1, 19.731, 10666.559, 395.160, 52916.232 24/07/04,13:25:18,04,11,1, 11.9,1,1, 19.731, 10666.547, 395.114, 52916.216 24/07/04,13:25:18,05,11,1, 11.9,1,1, 19.731, 10666.552, 395.112, 52916.165 24/07/04,13:25:18,06,11,1, 11.9,1,1, 19.731, 10666.549, 395.145, 52916.172 24/07/04,13:25:18,07,11,1, 11.9,1,1, 19.731, 10666.558, 395.125, 52916.184 24/07/04,13:25:18,08,11,1, 11.9,1,1, 19.731, 10666.524, 395.137, 52916.237 24/07/04,13:25:18,09,11,1, 11.9,1,1, 19.731, 10666.541, 395.129, 52916.211 24/07/04,13:25:18,10,11,1, 11.9,1,1, 19.731, 10666.541, 395.160, 52916.263 24/07/04,13:25:18,11,11,1, 11.9,1,1, 19.731, 10666.551, 395.156, 52916.237 24/07/04,13:25:18,12,11,1, 11.9,1,1, 19.731, 10666.536, 395.136, 52916.187 24/07/04,13:25:18,13,11,1, 11.9,1,1, 19.731, 10666.556, 395.150, 52916.169 24/07/04,13:25:18,14,11,1, 11.9,1,1, 19.731, 10666.560, 395.129, 52916.188 24/07/04,13:25:18,15,11,1, 11.9,1,1, 19.731, 10666.552, 395.158, 52916.237 24/07/04,13:25:18,16,11,1, 11.9,1,1, 19.731, 10666.545, 395.155, 52916.162 24/07/04,13:25:18,17,11,1, 11.9,1,1, 19.731, 10666.531, 395.197, 52916.219 24/07/04,13:25:18,18,11,1, 11.9,1,1, 19.731, 10666.571, 395.194, 52916.199 24/07/04,13:25:18,19,11,1, 11.9,1,1, 19.731, 10666.561, 395.175, 52916.182 24/07/04,13:25:19,00,10,1, 11.9,1,1, 19.734, 10666.558, 395.175, 52916.182 24/07/04,13:25:19,01,10,1, 11.9,1,1, 19.734, 10666.552, 395.249, 52916.288 24/07/04,13:25:19,02,10,1, 11.9,1,1, 19.734, 10666.552, 395.242, 52916.208 24/07/04,13:25:19,03,10,1, 11.9,1,1, 19.734, 10666.561, 395.226, 52916.273 24/07/04,13:25:19,04,10,1, 11.9,1,1, 19.734, 10666.521, 395.210, 52916.164 24/07/04,13:25:19,05,10,1, 11.9,1,1, 19.734, 10666.555, 395.234, 52916.285 24/07/04,13:25:19,06,10,1, 11.9,1,1, 19.734, 10666.544, 395.222, 52916.275 24/07/04,13:25:19,07,10,1, 11.9,1,1, 19.734, 10666.531, 395.231, 52916.203 24/07/04,13:25:19,08,10,1, 11.9,1,1, 19.734, 10666.533, 395.253, 52916.291 24/07/04,13:25:19,09,10,1, 11.9,1,1, 19.734, 10666.551, 395.235, 52916.213 24/07/04,13:25:19,10,10,1, 11.9,1,1, 19.734, 10666.528, 395.239, 52916.227 24/07/04,13:25:19,11,10,1, 11.9,1,1, 19.734, 10666.540, 395.242, 52916.174 24/07/04,13:25:19,12,10,1, 11.9,1,1, 19.734, 10666.521, 395.242, 52916.223 24/07/04,13:25:19,13,10,1, 11.9,1,1, 19.734, 10666.517, 395.215, 52916.199 24/07/04,13:25:19,14,10,1, 11.9,1,1, 19.734, 10666.532, 395.223, 52916.221 24/07/04,13:25:19,15,10,1, 11.9,1,1, 19.734, 10666.519, 395.228, 52916.231 24/07/04,13:25:19,16,10,1, 11.9,1,1, 19.734, 10666.518, 395.208, 52916.228 24/07/04,13:25:19,17,10,1, 11.9,1,1, 19.734, 10666.509, 395.191, 52916.247 24/07/04,13:25:19,18,10,1, 11.9,1,1, 19.734, 10666.496, 395.194, 52916.201 24/07/04,13:25:19,19,10,1, 11.9,1,1, 19.734, 10666.481, 395.214, 52916.249 24/07/04,13:25:20,00,10,1, 11.9,1,1, 19.734, 10666.474, 395.214, 52916.249 24/07/04,13:25:20,01,10,1, 11.9,1,1, 19.734, 10666.515, 395.239, 52916.291 24/07/04,13:25:20,02,10,1, 11.9,1,1, 19.734, 10666.500, 395.229, 52916.277 24/07/04,13:25:20,03,10,1, 11.9,1,1, 19.734, 10666.495, 395.223, 52916.234 24/07/04,13:25:20,04,10,1, 11.9,1,1, 19.734, 10666.501, 395.209, 52916.283 24/07/04,13:25:20,05,10,1, 11.9,1,1, 19.734, 10666.525, 395.246, 52916.344 24/07/04,13:25:20,06,10,1, 11.9,1,1, 19.734, 10666.517, 395.234, 52916.275 24/07/04,13:25:20,07,10,1, 11.9,1,1, 19.734, 10666.533, 395.228, 52916.196 24/07/04,13:25:20,08,10,1, 11.9,1,1, 19.734, 10666.507, 395.246, 52916.315 24/07/04,13:25:20,09,10,1, 11.9,1,1, 19.734, 10666.524, 395.230, 52916.233 24/07/04,13:25:20,10,10,1, 11.9,1,1, 19.734, 10666.513, 395.258, 52916.290 24/07/04,13:25:20,11,10,1, 11.9,1,1, 19.734, 10666.500, 395.258, 52916.288 24/07/04,13:25:20,12,10,1, 11.9,1,1, 19.734, 10666.518, 395.238, 52916.227 24/07/04,13:25:20,13,10,1, 11.9,1,1, 19.734, 10666.495, 395.252, 52916.300 24/07/04,13:25:20,14,10,1, 11.9,1,1, 19.734, 10666.500, 395.243, 52916.247 24/07/04,13:25:20,15,10,1, 11.9,1,1, 19.734, 10666.474, 395.263, 52916.268 24/07/04,13:25:20,16,10,1, 11.9,1,1, 19.734, 10666.474, 395.252, 52916.233 24/07/04,13:25:20,17,10,1, 11.9,1,1, 19.734, 10666.490, 395.262, 52916.286 24/07/04,13:25:20,18,10,1, 11.9,1,1, 19.734, 10666.488, 395.251, 52916.305 24/07/04,13:25:20,19,10,1, 11.9,1,1, 19.734, 10666.502, 395.231, 52916.269 24/07/04,13:25:21,00,10,1, 11.9,1,1, 19.733, 10666.499, 395.231, 52916.269 24/07/04,13:25:21,01,10,1, 11.9,1,1, 19.733, 10666.503, 395.238, 52916.246 24/07/04,13:25:21,02,10,1, 11.9,1,1, 19.733, 10666.493, 395.252, 52916.239 24/07/04,13:25:21,03,10,1, 11.9,1,1, 19.733, 10666.516, 395.233, 52916.324 24/07/04,13:25:21,04,10,1, 11.9,1,1, 19.733, 10666.525, 395.267, 52916.249 24/07/04,13:25:21,05,10,1, 11.9,1,1, 19.733, 10666.513, 395.247, 52916.253 24/07/04,13:25:21,06,10,1, 11.9,1,1, 19.733, 10666.497, 395.249, 52916.278 24/07/04,13:25:21,07,10,1, 11.9,1,1, 19.733, 10666.504, 395.269, 52916.343 24/07/04,13:25:21,08,10,1, 11.9,1,1, 19.733, 10666.517, 395.248, 52916.313 24/07/04,13:25:21,09,10,1, 11.9,1,1, 19.733, 10666.513, 395.252, 52916.253 24/07/04,13:25:21,10,10,1, 11.9,1,1, 19.733, 10666.502, 395.251, 52916.248 24/07/04,13:25:21,11,10,1, 11.9,1,1, 19.733, 10666.498, 395.261, 52916.259 24/07/04,13:25:21,12,10,1, 11.9,1,1, 19.733, 10666.484, 395.244, 52916.325 24/07/04,13:25:21,13,10,1, 11.9,1,1, 19.733, 10666.479, 395.233, 52916.330 24/07/04,13:25:21,14,10,1, 11.9,1,1, 19.733, 10666.498, 395.269, 52916.264 24/07/04,13:25:21,15,10,1, 11.9,1,1, 19.733, 10666.487, 395.266, 52916.258 24/07/04,13:25:21,16,10,1, 11.9,1,1, 19.733, 10666.497, 395.262, 52916.310 24/07/04,13:25:21,17,10,1, 11.9,1,1, 19.733, 10666.488, 395.269, 52916.282 24/07/04,13:25:21,18,10,1, 11.9,1,1, 19.733, 10666.506, 395.276, 52916.320 24/07/04,13:25:21,19,10,1, 11.9,1,1, 19.733, 10666.495, 395.313, 52916.325 24/07/04,13:25:22,00,09,1, 11.9,1,1, 19.733, 10666.491, 395.313, 52916.325 24/07/04,13:25:22,01,09,1, 11.9,1,1, 19.733, 10666.477, 395.298, 52916.273 24/07/04,13:25:22,02,09,1, 11.9,1,1, 19.733, 10666.470, 395.285, 52916.270 24/07/04,13:25:22,03,09,1, 11.9,1,1, 19.733, 10666.468, 395.272, 52916.271 24/07/04,13:25:22,04,09,1, 11.9,1,1, 19.733, 10666.462, 395.269, 52916.330 24/07/04,13:25:22,05,09,1, 11.9,1,1, 19.733, 10666.477, 395.262, 52916.283 24/07/04,13:25:22,06,09,1, 11.9,1,1, 19.733, 10666.463, 395.271, 52916.260 24/07/04,13:25:22,07,09,1, 11.9,1,1, 19.733, 10666.479, 395.254, 52916.281 24/07/04,13:25:22,08,09,1, 11.9,1,1, 19.733, 10666.505, 395.260, 52916.256 24/07/04,13:25:22,09,09,1, 11.9,1,1, 19.733, 10666.505, 395.261, 52916.303 24/07/04,13:25:22,10,09,1, 11.9,1,1, 19.733, 10666.478, 395.253, 52916.272 24/07/04,13:25:22,11,09,1, 11.9,1,1, 19.733, 10666.477, 395.234, 52916.261 24/07/04,13:25:22,12,09,1, 11.9,1,1, 19.733, 10666.484, 395.237, 52916.294 24/07/04,13:25:22,13,09,1, 11.9,1,1, 19.733, 10666.480, 395.245, 52916.262 24/07/04,13:25:22,14,09,1, 11.9,1,1, 19.733, 10666.496, 395.257, 52916.350 24/07/04,13:25:22,15,09,1, 11.9,1,1, 19.733, 10666.457, 395.288, 52916.309 24/07/04,13:25:22,16,09,1, 11.9,1,1, 19.733, 10666.511, 395.254, 52916.313 24/07/04,13:25:22,17,09,1, 11.9,1,1, 19.733, 10666.492, 395.277, 52916.273 24/07/04,13:25:22,18,09,1, 11.9,1,1, 19.733, 10666.494, 395.308, 52916.304 24/07/04,13:25:22,19,09,1, 11.9,1,1, 19.733, 10666.480, 395.291, 52916.313 24/07/04,13:25:23,00,09,1, 11.9,1,1, 19.739, 10666.474, 395.291, 52916.313 24/07/04,13:25:23,01,09,1, 11.9,1,1, 19.739, 10666.502, 395.318, 52916.276 24/07/04,13:25:23,02,09,1, 11.9,1,1, 19.739, 10666.509, 395.305, 52916.325 24/07/04,13:25:23,03,09,1, 11.9,1,1, 19.739, 10666.508, 395.309, 52916.384 24/07/04,13:25:23,04,09,1, 11.9,1,1, 19.739, 10666.500, 395.294, 52916.345 24/07/04,13:25:23,05,09,1, 11.9,1,1, 19.739, 10666.515, 395.312, 52916.328 24/07/04,13:25:23,06,09,1, 11.9,1,1, 19.739, 10666.516, 395.306, 52916.278 24/07/04,13:25:23,07,09,1, 11.9,1,1, 19.739, 10666.492, 395.329, 52916.351 24/07/04,13:25:23,08,09,1, 11.9,1,1, 19.739, 10666.521, 395.334, 52916.273 24/07/04,13:25:23,09,09,1, 11.9,1,1, 19.739, 10666.495, 395.309, 52916.273 24/07/04,13:25:23,10,09,1, 11.9,1,1, 19.739, 10666.499, 395.316, 52916.286 24/07/04,13:25:23,11,09,1, 11.9,1,1, 19.739, 10666.506, 395.317, 52916.274 24/07/04,13:25:23,12,09,1, 11.9,1,1, 19.739, 10666.499, 395.313, 52916.312 24/07/04,13:25:23,13,09,1, 11.9,1,1, 19.739, 10666.490, 395.339, 52916.320 24/07/04,13:25:23,14,09,1, 11.9,1,1, 19.739, 10666.486, 395.278, 52916.283 24/07/04,13:25:23,15,09,1, 11.9,1,1, 19.739, 10666.495, 395.329, 52916.341 24/07/04,13:25:23,16,09,1, 11.9,1,1, 19.739, 10666.505, 395.289, 52916.367 24/07/04,13:25:23,17,09,1, 11.9,1,1, 19.739, 10666.495, 395.317, 52916.310 24/07/04,13:25:23,18,09,1, 11.9,1,1, 19.739, 10666.495, 395.303, 52916.298 24/07/04,13:25:23,19,09,1, 11.9,1,1, 19.739, 10666.490, 395.302, 52916.333 24/07/04,13:25:24,00,10,1, 11.9,1,1, 19.732, 10666.482, 395.302, 52916.333 24/07/04,13:25:24,01,10,1, 11.9,1,1, 19.732, 10666.500, 395.297, 52916.293 24/07/04,13:25:24,02,10,1, 11.9,1,1, 19.732, 10666.495, 395.319, 52916.335 24/07/04,13:25:24,03,10,1, 11.9,1,1, 19.732, 10666.475, 395.304, 52916.268 24/07/04,13:25:24,04,10,1, 11.9,1,1, 19.732, 10666.514, 395.307, 52916.308 24/07/04,13:25:24,05,10,1, 11.9,1,1, 19.732, 10666.494, 395.305, 52916.358 24/07/04,13:25:24,06,10,1, 11.9,1,1, 19.732, 10666.511, 395.343, 52916.340 24/07/04,13:25:24,07,10,1, 11.9,1,1, 19.732, 10666.517, 395.310, 52916.336 24/07/04,13:25:24,08,10,1, 11.9,1,1, 19.732, 10666.489, 395.301, 52916.278 24/07/04,13:25:24,09,10,1, 11.9,1,1, 19.732, 10666.503, 395.300, 52916.274 24/07/04,13:25:24,10,10,1, 11.9,1,1, 19.732, 10666.498, 395.310, 52916.284 24/07/04,13:25:24,11,10,1, 11.9,1,1, 19.732, 10666.488, 395.324, 52916.296 24/07/04,13:25:24,12,10,1, 11.9,1,1, 19.732, 10666.483, 395.323, 52916.367 24/07/04,13:25:24,13,10,1, 11.9,1,1, 19.732, 10666.505, 395.309, 52916.343 24/07/04,13:25:24,14,10,1, 11.9,1,1, 19.732, 10666.487, 395.324, 52916.351 24/07/04,13:25:24,15,10,1, 11.9,1,1, 19.732, 10666.519, 395.302, 52916.300 24/07/04,13:25:24,16,10,1, 11.9,1,1, 19.732, 10666.521, 395.313, 52916.326 24/07/04,13:25:24,17,10,1, 11.9,1,1, 19.732, 10666.499, 395.289, 52916.330 24/07/04,13:25:24,18,10,1, 11.9,1,1, 19.732, 10666.518, 395.302, 52916.340 24/07/04,13:25:24,19,10,1, 11.9,1,1, 19.732, 10666.508, 395.315, 52916.276 24/07/04,13:25:25,00,10,1, 11.8,1,1, 19.739, 10666.507, 395.315, 52916.276 24/07/04,13:25:25,01,10,1, 11.8,1,1, 19.739, 10666.509, 395.309, 52916.311 24/07/04,13:25:25,02,10,1, 11.8,1,1, 19.739, 10666.514, 395.321, 52916.342 24/07/04,13:25:25,03,10,1, 11.8,1,1, 19.739, 10666.512, 395.322, 52916.325 24/07/04,13:25:25,04,10,1, 11.8,1,1, 19.739, 10666.496, 395.326, 52916.328 24/07/04,13:25:25,05,10,1, 11.8,1,1, 19.739, 10666.490, 395.334, 52916.333 24/07/04,13:25:25,06,10,1, 11.8,1,1, 19.739, 10666.518, 395.320, 52916.335 24/07/04,13:25:25,07,10,1, 11.8,1,1, 19.739, 10666.511, 395.324, 52916.323 24/07/04,13:25:25,08,10,1, 11.8,1,1, 19.739, 10666.482, 395.282, 52916.363 24/07/04,13:25:25,09,10,1, 11.8,1,1, 19.739, 10666.510, 395.288, 52916.308 24/07/04,13:25:25,10,10,1, 11.8,1,1, 19.739, 10666.514, 395.305, 52916.364 24/07/04,13:25:25,11,10,1, 11.8,1,1, 19.739, 10666.510, 395.313, 52916.373 24/07/04,13:25:25,12,10,1, 11.8,1,1, 19.739, 10666.530, 395.334, 52916.304 24/07/04,13:25:25,13,10,1, 11.8,1,1, 19.739, 10666.522, 395.334, 52916.349 24/07/04,13:25:25,14,10,1, 11.8,1,1, 19.739, 10666.517, 395.321, 52916.352 24/07/04,13:25:25,15,10,1, 11.8,1,1, 19.739, 10666.522, 395.312, 52916.340 24/07/04,13:25:25,16,10,1, 11.8,1,1, 19.739, 10666.515, 395.337, 52916.295 24/07/04,13:25:25,17,10,1, 11.8,1,1, 19.739, 10666.527, 395.310, 52916.293 24/07/04,13:25:25,18,10,1, 11.8,1,1, 19.739, 10666.520, 395.329, 52916.261 24/07/04,13:25:25,19,10,1, 11.8,1,1, 19.739, 10666.513, 395.311, 52916.351 24/07/04,13:25:26,00,10,1, 12.0,1,1, 19.734, 10666.507, 395.311, 52916.351 24/07/04,13:25:26,01,10,1, 12.0,1,1, 19.734, 10666.507, 395.309, 52916.322 24/07/04,13:25:26,02,10,1, 12.0,1,1, 19.734, 10666.491, 395.299, 52916.380 24/07/04,13:25:26,03,10,1, 12.0,1,1, 19.734, 10666.521, 395.310, 52916.356 24/07/04,13:25:26,04,10,1, 12.0,1,1, 19.734, 10666.527, 395.311, 52916.350 24/07/04,13:25:26,05,10,1, 12.0,1,1, 19.734, 10666.510, 395.326, 52916.325 24/07/04,13:25:26,06,10,1, 12.0,1,1, 19.734, 10666.510, 395.316, 52916.325 24/07/04,13:25:26,07,10,1, 12.0,1,1, 19.734, 10666.516, 395.321, 52916.313 24/07/04,13:25:26,08,10,1, 12.0,1,1, 19.734, 10666.541, 395.328, 52916.386 24/07/04,13:25:26,09,10,1, 12.0,1,1, 19.734, 10666.528, 395.302, 52916.402 24/07/04,13:25:26,10,10,1, 12.0,1,1, 19.734, 10666.508, 395.329, 52916.306 24/07/04,13:25:26,11,10,1, 12.0,1,1, 19.734, 10666.498, 395.313, 52916.359 24/07/04,13:25:26,12,10,1, 12.0,1,1, 19.734, 10666.516, 395.311, 52916.349 24/07/04,13:25:26,13,10,1, 12.0,1,1, 19.734, 10666.528, 395.332, 52916.345 24/07/04,13:25:26,14,10,1, 12.0,1,1, 19.734, 10666.488, 395.318, 52916.298 24/07/04,13:25:26,15,10,1, 12.0,1,1, 19.734, 10666.491, 395.353, 52916.372 24/07/04,13:25:26,16,10,1, 12.0,1,1, 19.734, 10666.507, 395.329, 52916.368 24/07/04,13:25:26,17,10,1, 12.0,1,1, 19.734, 10666.496, 395.324, 52916.313 24/07/04,13:25:26,18,10,1, 12.0,1,1, 19.734, 10666.489, 395.334, 52916.398 24/07/04,13:25:26,19,10,1, 12.0,1,1, 19.734, 10666.494, 395.347, 52916.343 24/07/04,13:25:27,00,11,1, 11.9,1,1, 19.732, 10666.491, 395.347, 52916.343 24/07/04,13:25:27,01,11,1, 11.9,1,1, 19.732, 10666.506, 395.359, 52916.375 24/07/04,13:25:27,02,11,1, 11.9,1,1, 19.732, 10666.529, 395.350, 52916.339 24/07/04,13:25:27,03,11,1, 11.9,1,1, 19.732, 10666.485, 395.347, 52916.382 24/07/04,13:25:27,04,11,1, 11.9,1,1, 19.732, 10666.503, 395.351, 52916.382 24/07/04,13:25:27,05,11,1, 11.9,1,1, 19.732, 10666.513, 395.353, 52916.355 24/07/04,13:25:27,06,11,1, 11.9,1,1, 19.732, 10666.499, 395.366, 52916.411 24/07/04,13:25:27,07,11,1, 11.9,1,1, 19.732, 10666.501, 395.379, 52916.418 24/07/04,13:25:27,08,11,1, 11.9,1,1, 19.732, 10666.492, 395.354, 52916.335 24/07/04,13:25:27,09,11,1, 11.9,1,1, 19.732, 10666.520, 395.361, 52916.380 24/07/04,13:25:27,10,11,1, 11.9,1,1, 19.732, 10666.511, 395.346, 52916.402 24/07/04,13:25:27,11,11,1, 11.9,1,1, 19.732, 10666.504, 395.375, 52916.362 24/07/04,13:25:27,12,11,1, 11.9,1,1, 19.732, 10666.515, 395.371, 52916.374 24/07/04,13:25:27,13,11,1, 11.9,1,1, 19.732, 10666.514, 395.372, 52916.317 24/07/04,13:25:27,14,11,1, 11.9,1,1, 19.732, 10666.528, 395.376, 52916.423 24/07/04,13:25:27,15,11,1, 11.9,1,1, 19.732, 10666.486, 395.381, 52916.447 24/07/04,13:25:27,16,11,1, 11.9,1,1, 19.732, 10666.505, 395.373, 52916.357 24/07/04,13:25:27,17,11,1, 11.9,1,1, 19.732, 10666.494, 395.331, 52916.390 24/07/04,13:25:27,18,11,1, 11.9,1,1, 19.732, 10666.474, 395.389, 52916.415 24/07/04,13:25:27,19,11,1, 11.9,1,1, 19.732, 10666.486, 395.393, 52916.423 24/07/04,13:25:28,00,11,1, 11.9,1,1, 19.734, 10666.482, 395.393, 52916.423 24/07/04,13:25:28,01,11,1, 11.9,1,1, 19.734, 10666.462, 395.339, 52916.369 24/07/04,13:25:28,02,11,1, 11.9,1,1, 19.734, 10666.447, 395.362, 52916.393 24/07/04,13:25:28,03,11,1, 11.9,1,1, 19.734, 10666.490, 395.375, 52916.405 24/07/04,13:25:28,04,11,1, 11.9,1,1, 19.734, 10666.451, 395.375, 52916.321 24/07/04,13:25:28,05,11,1, 11.9,1,1, 19.734, 10666.490, 395.399, 52916.428 24/07/04,13:25:28,06,11,1, 11.9,1,1, 19.734, 10666.465, 395.382, 52916.403 24/07/04,13:25:28,07,11,1, 11.9,1,1, 19.734, 10666.469, 395.377, 52916.400 24/07/04,13:25:28,08,11,1, 11.9,1,1, 19.734, 10666.486, 395.369, 52916.424 24/07/04,13:25:28,09,11,1, 11.9,1,1, 19.734, 10666.487, 395.370, 52916.443 24/07/04,13:25:28,10,11,1, 11.9,1,1, 19.734, 10666.483, 395.376, 52916.398 24/07/04,13:25:28,11,11,1, 11.9,1,1, 19.734, 10666.448, 395.386, 52916.429 24/07/04,13:25:28,12,11,1, 11.9,1,1, 19.734, 10666.466, 395.391, 52916.395 24/07/04,13:25:28,13,11,1, 11.9,1,1, 19.734, 10666.458, 395.375, 52916.382 24/07/04,13:25:28,14,11,1, 11.9,1,1, 19.734, 10666.451, 395.379, 52916.417 24/07/04,13:25:28,15,11,1, 11.9,1,1, 19.734, 10666.461, 395.378, 52916.404 24/07/04,13:25:28,16,11,1, 11.9,1,1, 19.734, 10666.454, 395.391, 52916.398 24/07/04,13:25:28,17,11,1, 11.9,1,1, 19.734, 10666.461, 395.374, 52916.446 24/07/04,13:25:28,18,11,1, 11.9,1,1, 19.734, 10666.458, 395.387, 52916.478 24/07/04,13:25:28,19,11,1, 11.9,1,1, 19.734, 10666.454, 395.390, 52916.434 24/07/04,13:25:29,00,11,1, 11.9,1,1, 19.733, 10666.449, 395.390, 52916.434 24/07/04,13:25:29,01,11,1, 11.9,1,1, 19.733, 10666.451, 395.387, 52916.417 24/07/04,13:25:29,02,11,1, 11.9,1,1, 19.733, 10666.448, 395.384, 52916.370 24/07/04,13:25:29,03,11,1, 11.9,1,1, 19.733, 10666.460, 395.396, 52916.442 24/07/04,13:25:29,04,11,1, 11.9,1,1, 19.733, 10666.438, 395.391, 52916.402 24/07/04,13:25:29,05,11,1, 11.9,1,1, 19.733, 10666.429, 395.394, 52916.444 24/07/04,13:25:29,06,11,1, 11.9,1,1, 19.733, 10666.432, 395.367, 52916.379 24/07/04,13:25:29,07,11,1, 11.9,1,1, 19.733, 10666.428, 395.412, 52916.414 24/07/04,13:25:29,08,11,1, 11.9,1,1, 19.733, 10666.424, 395.415, 52916.456 24/07/04,13:25:29,09,11,1, 11.9,1,1, 19.733, 10666.407, 395.397, 52916.433 24/07/04,13:25:29,10,11,1, 11.9,1,1, 19.733, 10666.417, 395.376, 52916.423 24/07/04,13:25:29,11,11,1, 11.9,1,1, 19.733, 10666.408, 395.419, 52916.450 24/07/04,13:25:29,12,11,1, 11.9,1,1, 19.733, 10666.407, 395.412, 52916.413 24/07/04,13:25:29,13,11,1, 11.9,1,1, 19.733, 10666.414, 395.396, 52916.442 24/07/04,13:25:29,14,11,1, 11.9,1,1, 19.733, 10666.400, 395.418, 52916.455 24/07/04,13:25:29,15,11,1, 11.9,1,1, 19.733, 10666.426, 395.432, 52916.496 24/07/04,13:25:29,16,11,1, 11.9,1,1, 19.733, 10666.411, 395.402, 52916.445 24/07/04,13:25:29,17,11,1, 11.9,1,1, 19.733, 10666.431, 395.425, 52916.434 24/07/04,13:25:29,18,11,1, 11.9,1,1, 19.733, 10666.401, 395.424, 52916.427 24/07/04,13:25:29,19,11,1, 11.9,1,1, 19.733, 10666.419, 395.408, 52916.430 24/07/04,13:25:30,00,11,1, 11.9,1,1, 19.739, 10666.416, 395.408, 52916.430 24/07/04,13:25:30,01,11,1, 11.9,1,1, 19.739, 10666.410, 395.409, 52916.333 24/07/04,13:25:30,02,11,1, 11.9,1,1, 19.739, 10666.390, 395.417, 52916.389 24/07/04,13:25:30,03,11,1, 11.9,1,1, 19.739, 10666.393, 395.406, 52916.407 24/07/04,13:25:30,04,11,1, 11.9,1,1, 19.739, 10666.386, 395.409, 52916.423 24/07/04,13:25:30,05,11,1, 11.9,1,1, 19.739, 10666.387, 395.409, 52916.398 24/07/04,13:25:30,06,11,1, 11.9,1,1, 19.739, 10666.394, 395.410, 52916.391 24/07/04,13:25:30,07,11,1, 11.9,1,1, 19.739, 10666.401, 395.395, 52916.413 24/07/04,13:25:30,08,11,1, 11.9,1,1, 19.739, 10666.366, 395.397, 52916.393 24/07/04,13:25:30,09,11,1, 11.9,1,1, 19.739, 10666.383, 395.409, 52916.387 24/07/04,13:25:30,10,11,1, 11.9,1,1, 19.739, 10666.379, 395.411, 52916.449 24/07/04,13:25:30,11,11,1, 11.9,1,1, 19.739, 10666.357, 395.415, 52916.421 24/07/04,13:25:30,12,11,1, 11.9,1,1, 19.739, 10666.385, 395.432, 52916.475 24/07/04,13:25:30,13,11,1, 11.9,1,1, 19.739, 10666.384, 395.425, 52916.483 24/07/04,13:25:30,14,11,1, 11.9,1,1, 19.739, 10666.374, 395.419, 52916.479 24/07/04,13:25:30,15,11,1, 11.9,1,1, 19.739, 10666.376, 395.419, 52916.470 24/07/04,13:25:30,16,11,1, 11.9,1,1, 19.739, 10666.378, 395.385, 52916.487 24/07/04,13:25:30,17,11,1, 11.9,1,1, 19.739, 10666.386, 395.418, 52916.468 24/07/04,13:25:30,18,11,1, 11.9,1,1, 19.739, 10666.376, 395.435, 52916.463 24/07/04,13:25:30,19,11,1, 11.9,1,1, 19.739, 10666.385, 395.439, 52916.504 24/07/04,13:25:31,00,10,1, 11.9,1,1, 19.733, 10666.382, 395.439, 52916.504 24/07/04,13:25:31,01,10,1, 11.9,1,1, 19.733, 10666.370, 395.422, 52916.488 24/07/04,13:25:31,02,10,1, 11.9,1,1, 19.733, 10666.376, 395.422, 52916.497 24/07/04,13:25:31,03,10,1, 11.9,1,1, 19.733, 10666.356, 395.426, 52916.407 24/07/04,13:25:31,04,10,1, 11.9,1,1, 19.733, 10666.380, 395.405, 52916.411 24/07/04,13:25:31,05,10,1, 11.9,1,1, 19.733, 10666.369, 395.405, 52916.477 24/07/04,13:25:31,06,10,1, 11.9,1,1, 19.733, 10666.350, 395.419, 52916.518 24/07/04,13:25:31,07,10,1, 11.9,1,1, 19.733, 10666.371, 395.431, 52916.511 24/07/04,13:25:31,08,10,1, 11.9,1,1, 19.733, 10666.347, 395.421, 52916.494 24/07/04,13:25:31,09,10,1, 11.9,1,1, 19.733, 10666.337, 395.419, 52916.419 24/07/04,13:25:31,10,10,1, 11.9,1,1, 19.733, 10666.344, 395.419, 52916.442 24/07/04,13:25:31,11,10,1, 11.9,1,1, 19.733, 10666.354, 395.419, 52916.469 24/07/04,13:25:31,12,10,1, 11.9,1,1, 19.733, 10666.344, 395.421, 52916.395 24/07/04,13:25:31,13,10,1, 11.9,1,1, 19.733, 10666.381, 395.386, 52916.541 24/07/04,13:25:31,14,10,1, 11.9,1,1, 19.733, 10666.321, 395.415, 52916.471 24/07/04,13:25:31,15,10,1, 11.9,1,1, 19.733, 10666.355, 395.404, 52916.436 24/07/04,13:25:31,16,10,1, 11.9,1,1, 19.733, 10666.326, 395.416, 52916.451 24/07/04,13:25:31,17,10,1, 11.9,1,1, 19.733, 10666.338, 395.407, 52916.483 24/07/04,13:25:31,18,10,1, 11.9,1,1, 19.733, 10666.357, 395.424, 52916.513 24/07/04,13:25:31,19,10,1, 11.9,1,1, 19.733, 10666.340, 395.392, 52916.506 24/07/04,13:25:32,00,10,1, 11.9,1,1, 19.740, 10666.332, 395.392, 52916.506 24/07/04,13:25:32,01,10,1, 11.9,1,1, 19.740, 10666.334, 395.420, 52916.482 24/07/04,13:25:32,02,10,1, 11.9,1,1, 19.740, 10666.330, 395.427, 52916.471 24/07/04,13:25:32,03,10,1, 11.9,1,1, 19.740, 10666.350, 395.400, 52916.411 24/07/04,13:25:32,04,10,1, 11.9,1,1, 19.740, 10666.325, 395.383, 52916.491 24/07/04,13:25:32,05,10,1, 11.9,1,1, 19.740, 10666.315, 395.394, 52916.455 24/07/04,13:25:32,06,10,1, 11.9,1,1, 19.740, 10666.329, 395.413, 52916.543 24/07/04,13:25:32,07,10,1, 11.9,1,1, 19.740, 10666.343, 395.440, 52916.457 24/07/04,13:25:32,08,10,1, 11.9,1,1, 19.740, 10666.316, 395.394, 52916.501 24/07/04,13:25:32,09,10,1, 11.9,1,1, 19.740, 10666.329, 395.411, 52916.513 24/07/04,13:25:32,10,10,1, 11.9,1,1, 19.740, 10666.318, 395.400, 52916.458 24/07/04,13:25:32,11,10,1, 11.9,1,1, 19.740, 10666.307, 395.406, 52916.515 24/07/04,13:25:32,12,10,1, 11.9,1,1, 19.740, 10666.333, 395.400, 52916.486 24/07/04,13:25:32,13,10,1, 11.9,1,1, 19.740, 10666.328, 395.427, 52916.534 24/07/04,13:25:32,14,10,1, 11.9,1,1, 19.740, 10666.316, 395.422, 52916.519 24/07/04,13:25:32,15,10,1, 11.9,1,1, 19.740, 10666.304, 395.417, 52916.509 24/07/04,13:25:32,16,10,1, 11.9,1,1, 19.740, 10666.324, 395.387, 52916.501 24/07/04,13:25:32,17,10,1, 11.9,1,1, 19.740, 10666.315, 395.393, 52916.476 24/07/04,13:25:32,18,10,1, 11.9,1,1, 19.740, 10666.305, 395.412, 52916.513 24/07/04,13:25:32,19,10,1, 11.9,1,1, 19.740, 10666.317, 395.392, 52916.490 24/07/04,13:25:33,00,10,1, 11.9,1,1, 19.737, 10666.316, 395.392, 52916.490 24/07/04,13:25:33,01,10,1, 11.9,1,1, 19.737, 10666.312, 395.429, 52916.509 24/07/04,13:25:33,02,10,1, 11.9,1,1, 19.737, 10666.324, 395.384, 52916.490 24/07/04,13:25:33,03,10,1, 11.9,1,1, 19.737, 10666.299, 395.406, 52916.543 24/07/04,13:25:33,04,10,1, 11.9,1,1, 19.737, 10666.307, 395.421, 52916.542 24/07/04,13:25:33,05,10,1, 11.9,1,1, 19.737, 10666.282, 395.390, 52916.499 24/07/04,13:25:33,06,10,1, 11.9,1,1, 19.737, 10666.301, 395.379, 52916.513 24/07/04,13:25:33,07,10,1, 11.9,1,1, 19.737, 10666.307, 395.426, 52916.471 24/07/04,13:25:33,08,10,1, 11.9,1,1, 19.737, 10666.309, 395.414, 52916.557 24/07/04,13:25:33,09,10,1, 11.9,1,1, 19.737, 10666.291, 395.412, 52916.533 24/07/04,13:25:33,10,10,1, 11.9,1,1, 19.737, 10666.299, 395.412, 52916.563 24/07/04,13:25:33,11,10,1, 11.9,1,1, 19.737, 10666.287, 395.390, 52916.470 24/07/04,13:25:33,12,10,1, 11.9,1,1, 19.737, 10666.296, 395.401, 52916.533 24/07/04,13:25:33,13,10,1, 11.9,1,1, 19.737, 10666.293, 395.391, 52916.551 24/07/04,13:25:33,14,10,1, 11.9,1,1, 19.737, 10666.291, 395.418, 52916.583 24/07/04,13:25:33,15,10,1, 11.9,1,1, 19.737, 10666.294, 395.400, 52916.545 24/07/04,13:25:33,16,10,1, 11.9,1,1, 19.737, 10666.275, 395.404, 52916.516 24/07/04,13:25:33,17,10,1, 11.9,1,1, 19.737, 10666.269, 395.383, 52916.566 24/07/04,13:25:33,18,10,1, 11.9,1,1, 19.737, 10666.275, 395.380, 52916.489 24/07/04,13:25:33,19,10,1, 11.9,1,1, 19.737, 10666.286, 395.381, 52916.445 24/07/04,13:25:34,00,10,1, 12.0,1,1, 19.737, 10666.282, 395.381, 52916.445 24/07/04,13:25:34,01,10,1, 12.0,1,1, 19.737, 10666.294, 395.387, 52916.590 24/07/04,13:25:34,02,10,1, 12.0,1,1, 19.737, 10666.253, 395.379, 52916.535 24/07/04,13:25:34,03,10,1, 12.0,1,1, 19.737, 10666.275, 395.377, 52916.509 24/07/04,13:25:34,04,10,1, 12.0,1,1, 19.737, 10666.259, 395.368, 52916.495 24/07/04,13:25:34,05,10,1, 12.0,1,1, 19.737, 10666.281, 395.377, 52916.581 24/07/04,13:25:34,06,10,1, 12.0,1,1, 19.737, 10666.270, 395.373, 52916.502 24/07/04,13:25:34,07,10,1, 12.0,1,1, 19.737, 10666.246, 395.374, 52916.554 24/07/04,13:25:34,08,10,1, 12.0,1,1, 19.737, 10666.245, 395.369, 52916.540 24/07/04,13:25:34,09,10,1, 12.0,1,1, 19.737, 10666.241, 395.382, 52916.531 24/07/04,13:25:34,10,10,1, 12.0,1,1, 19.737, 10666.248, 395.360, 52916.506 24/07/04,13:25:34,11,10,1, 12.0,1,1, 19.737, 10666.245, 395.383, 52916.555 24/07/04,13:25:34,12,10,1, 12.0,1,1, 19.737, 10666.242, 395.362, 52916.548 24/07/04,13:25:34,13,10,1, 12.0,1,1, 19.737, 10666.250, 395.384, 52916.481 24/07/04,13:25:34,14,10,1, 12.0,1,1, 19.737, 10666.235, 395.377, 52916.451 24/07/04,13:25:34,15,10,1, 12.0,1,1, 19.737, 10666.231, 395.395, 52916.505 24/07/04,13:25:34,16,10,1, 12.0,1,1, 19.737, 10666.244, 395.397, 52916.563 24/07/04,13:25:34,17,10,1, 12.0,1,1, 19.737, 10666.219, 395.393, 52916.550 24/07/04,13:25:34,18,10,1, 12.0,1,1, 19.737, 10666.203, 395.395, 52916.533 24/07/04,13:25:34,19,10,1, 12.0,1,1, 19.737, 10666.226, 395.386, 52916.511 24/07/04,13:25:35,00,09,1, 12.0,1,1, 19.737, 10666.224, 395.386, 52916.511 24/07/04,13:25:35,01,09,1, 12.0,1,1, 19.737, 10666.229, 395.377, 52916.558 24/07/04,13:25:35,02,09,1, 12.0,1,1, 19.737, 10666.246, 395.378, 52916.457 24/07/04,13:25:35,03,09,1, 12.0,1,1, 19.737, 10666.212, 395.393, 52916.673 24/07/04,13:25:35,04,09,1, 12.0,1,1, 19.737, 10666.251, 395.365, 52916.559 24/07/04,13:25:35,05,09,1, 12.0,1,1, 19.737, 10666.227, 395.377, 52916.595 24/07/04,13:25:35,06,09,1, 12.0,1,1, 19.737, 10666.207, 395.382, 52916.605 24/07/04,13:25:35,07,09,1, 12.0,1,1, 19.737, 10666.243, 395.385, 52916.576 24/07/04,13:25:35,08,09,1, 12.0,1,1, 19.737, 10666.208, 395.379, 52916.530 24/07/04,13:25:35,09,09,1, 12.0,1,1, 19.737, 10666.184, 395.390, 52916.529 24/07/04,13:25:35,10,09,1, 12.0,1,1, 19.737, 10666.210, 395.382, 52916.555 24/07/04,13:25:35,11,09,1, 12.0,1,1, 19.737, 10666.218, 395.397, 52916.580 24/07/04,13:25:35,12,09,1, 12.0,1,1, 19.737, 10666.219, 395.390, 52916.565 24/07/04,13:25:35,13,09,1, 12.0,1,1, 19.737, 10666.213, 395.369, 52916.632 24/07/04,13:25:35,14,09,1, 12.0,1,1, 19.737, 10666.220, 395.384, 52916.583 24/07/04,13:25:35,15,09,1, 12.0,1,1, 19.737, 10666.220, 395.376, 52916.566 24/07/04,13:25:35,16,09,1, 12.0,1,1, 19.737, 10666.206, 395.365, 52916.668 24/07/04,13:25:35,17,09,1, 12.0,1,1, 19.737, 10666.221, 395.387, 52916.575 24/07/04,13:25:35,18,09,1, 12.0,1,1, 19.737, 10666.185, 395.380, 52916.638 24/07/04,13:25:35,19,09,1, 12.0,1,1, 19.737, 10666.177, 395.347, 52916.549 24/07/04,13:25:36,00,10,1, 11.9,1,1, 19.735, 10666.174, 395.347, 52916.549 24/07/04,13:25:36,01,10,1, 11.9,1,1, 19.735, 10666.177, 395.393, 52916.581 24/07/04,13:25:36,02,10,1, 11.9,1,1, 19.735, 10666.184, 395.387, 52916.553 24/07/04,13:25:36,03,10,1, 11.9,1,1, 19.735, 10666.218, 395.364, 52916.569 24/07/04,13:25:36,04,10,1, 11.9,1,1, 19.735, 10666.173, 395.354, 52916.622 24/07/04,13:25:36,05,10,1, 11.9,1,1, 19.735, 10666.200, 395.365, 52916.548 24/07/04,13:25:36,06,10,1, 11.9,1,1, 19.735, 10666.197, 395.368, 52916.558 24/07/04,13:25:36,07,10,1, 11.9,1,1, 19.735, 10666.195, 395.363, 52916.605 24/07/04,13:25:36,08,10,1, 11.9,1,1, 19.735, 10666.185, 395.381, 52916.623 24/07/04,13:25:36,09,10,1, 11.9,1,1, 19.735, 10666.175, 395.347, 52916.570 24/07/04,13:25:36,10,10,1, 11.9,1,1, 19.735, 10666.167, 395.352, 52916.579 24/07/04,13:25:36,11,10,1, 11.9,1,1, 19.735, 10666.152, 395.366, 52916.595 24/07/04,13:25:36,12,10,1, 11.9,1,1, 19.735, 10666.183, 395.372, 52916.497 24/07/04,13:25:36,13,10,1, 11.9,1,1, 19.735, 10666.177, 395.371, 52916.574 24/07/04,13:25:36,14,10,1, 11.9,1,1, 19.735, 10666.171, 395.353, 52916.562 24/07/04,13:25:36,15,10,1, 11.9,1,1, 19.735, 10666.176, 395.346, 52916.609 24/07/04,13:25:36,16,10,1, 11.9,1,1, 19.735, 10666.161, 395.338, 52916.563 24/07/04,13:25:36,17,10,1, 11.9,1,1, 19.735, 10666.178, 395.359, 52916.642 24/07/04,13:25:36,18,10,1, 11.9,1,1, 19.735, 10666.156, 395.349, 52916.601 24/07/04,13:25:36,19,10,1, 11.9,1,1, 19.735, 10666.184, 395.337, 52916.568 24/07/04,13:25:37,00,09,1, 11.9,1,1, 19.740, 10666.182, 395.337, 52916.568 24/07/04,13:25:37,01,09,1, 11.9,1,1, 19.740, 10666.160, 395.367, 52916.698 24/07/04,13:25:37,02,09,1, 11.9,1,1, 19.740, 10666.152, 395.376, 52916.590 24/07/04,13:25:37,03,09,1, 11.9,1,1, 19.740, 10666.169, 395.337, 52916.574 24/07/04,13:25:37,04,09,1, 11.9,1,1, 19.740, 10666.128, 395.342, 52916.602 24/07/04,13:25:37,05,09,1, 11.9,1,1, 19.740, 10666.148, 395.332, 52916.559 24/07/04,13:25:37,06,09,1, 11.9,1,1, 19.740, 10666.160, 395.353, 52916.590 24/07/04,13:25:37,07,09,1, 11.9,1,1, 19.740, 10666.166, 395.338, 52916.577 24/07/04,13:25:37,08,09,1, 11.9,1,1, 19.740, 10666.157, 395.328, 52916.591 24/07/04,13:25:37,09,09,1, 11.9,1,1, 19.740, 10666.134, 395.346, 52916.586 24/07/04,13:25:37,10,09,1, 11.9,1,1, 19.740, 10666.132, 395.308, 52916.600 24/07/04,13:25:37,11,09,1, 11.9,1,1, 19.740, 10666.150, 395.341, 52916.601 24/07/04,13:25:37,12,09,1, 11.9,1,1, 19.740, 10666.160, 395.344, 52916.604 24/07/04,13:25:37,13,09,1, 11.9,1,1, 19.740, 10666.135, 395.374, 52916.633 24/07/04,13:25:37,14,09,1, 11.9,1,1, 19.740, 10666.138, 395.360, 52916.561 24/07/04,13:25:37,15,09,1, 11.9,1,1, 19.740, 10666.127, 395.307, 52916.601 24/07/04,13:25:37,16,09,1, 11.9,1,1, 19.740, 10666.112, 395.335, 52916.632 24/07/04,13:25:37,17,09,1, 11.9,1,1, 19.740, 10666.131, 395.328, 52916.547 24/07/04,13:25:37,18,09,1, 11.9,1,1, 19.740, 10666.132, 395.326, 52916.613 24/07/04,13:25:37,19,09,1, 11.9,1,1, 19.740, 10666.120, 395.368, 52916.610 24/07/04,13:25:38,00,09,1, 11.9,1,1, 19.737, 10666.115, 395.368, 52916.610 24/07/04,13:25:38,01,09,1, 11.9,1,1, 19.737, 10666.123, 395.340, 52916.611 24/07/04,13:25:38,02,09,1, 11.9,1,1, 19.737, 10666.122, 395.367, 52916.755 24/07/04,13:25:38,03,09,1, 11.9,1,1, 19.737, 10666.085, 395.338, 52916.584 24/07/04,13:25:38,04,09,1, 11.9,1,1, 19.737, 10666.081, 395.315, 52916.607 24/07/04,13:25:38,05,09,1, 11.9,1,1, 19.737, 10666.100, 395.329, 52916.588 24/07/04,13:25:38,06,09,1, 11.9,1,1, 19.737, 10666.083, 395.325, 52916.603 24/07/04,13:25:38,07,09,1, 11.9,1,1, 19.737, 10666.072, 395.362, 52916.647 24/07/04,13:25:38,08,09,1, 11.9,1,1, 19.737, 10666.116, 395.307, 52916.594 24/07/04,13:25:38,09,09,1, 11.9,1,1, 19.737, 10666.062, 395.328, 52916.595 24/07/04,13:25:38,10,09,1, 11.9,1,1, 19.737, 10666.094, 395.313, 52916.615 24/07/04,13:25:38,11,09,1, 11.9,1,1, 19.737, 10666.096, 395.316, 52916.637 24/07/04,13:25:38,12,09,1, 11.9,1,1, 19.737, 10666.079, 395.333, 52916.646 24/07/04,13:25:38,13,09,1, 11.9,1,1, 19.737, 10666.076, 395.344, 52916.631 24/07/04,13:25:38,14,09,1, 11.9,1,1, 19.737, 10666.080, 395.353, 52916.678 24/07/04,13:25:38,15,09,1, 11.9,1,1, 19.737, 10666.082, 395.344, 52916.642 24/07/04,13:25:38,16,09,1, 11.9,1,1, 19.737, 10666.074, 395.341, 52916.633 24/07/04,13:25:38,17,09,1, 11.9,1,1, 19.737, 10666.074, 395.366, 52916.638 24/07/04,13:25:38,18,09,1, 11.9,1,1, 19.737, 10666.084, 395.368, 52916.663 24/07/04,13:25:38,19,09,1, 11.9,1,1, 19.737, 10666.062, 395.359, 52916.669 24/07/04,13:25:39,00,10,1, 11.9,1,1, 19.736, 10666.057, 395.359, 52916.669 24/07/04,13:25:39,01,10,1, 11.9,1,1, 19.736, 10666.087, 395.358, 52916.672 24/07/04,13:25:39,02,10,1, 11.9,1,1, 19.736, 10666.060, 395.354, 52916.676 24/07/04,13:25:39,03,10,1, 11.9,1,1, 19.736, 10666.068, 395.354, 52916.630 24/07/04,13:25:39,04,10,1, 11.9,1,1, 19.736, 10666.051, 395.358, 52916.648 24/07/04,13:25:39,05,10,1, 11.9,1,1, 19.736, 10666.046, 395.325, 52916.645 24/07/04,13:25:39,06,10,1, 11.9,1,1, 19.736, 10666.057, 395.347, 52916.633 24/07/04,13:25:39,07,10,1, 11.9,1,1, 19.736, 10666.068, 395.363, 52916.739 24/07/04,13:25:39,08,10,1, 11.9,1,1, 19.736, 10666.040, 395.354, 52916.676 24/07/04,13:25:39,09,10,1, 11.9,1,1, 19.736, 10666.040, 395.341, 52916.643 24/07/04,13:25:39,10,10,1, 11.9,1,1, 19.736, 10666.044, 395.343, 52916.635 24/07/04,13:25:39,11,10,1, 11.9,1,1, 19.736, 10666.052, 395.351, 52916.764 24/07/04,13:25:39,12,10,1, 11.9,1,1, 19.736, 10666.046, 395.358, 52916.695 24/07/04,13:25:39,13,10,1, 11.9,1,1, 19.736, 10666.062, 395.343, 52916.692 24/07/04,13:25:39,14,10,1, 11.9,1,1, 19.736, 10665.999, 395.332, 52916.652 24/07/04,13:25:39,15,10,1, 11.9,1,1, 19.736, 10666.008, 395.323, 52916.620 24/07/04,13:25:39,16,10,1, 11.9,1,1, 19.736, 10666.011, 395.320, 52916.662 24/07/04,13:25:39,17,10,1, 11.9,1,1, 19.736, 10666.015, 395.355, 52916.685 24/07/04,13:25:39,18,10,1, 11.9,1,1, 19.736, 10666.029, 395.335, 52916.653 24/07/04,13:25:39,19,10,1, 11.9,1,1, 19.736, 10666.004, 395.341, 52916.652 24/07/04,13:25:40,00,11,1, 11.8,1,1, 19.737, 10665.998, 395.341, 52916.652 24/07/04,13:25:40,01,11,1, 11.8,1,1, 19.737, 10666.002, 395.352, 52916.670 24/07/04,13:25:40,02,11,1, 11.8,1,1, 19.737, 10666.004, 395.343, 52916.673 24/07/04,13:25:40,03,11,1, 11.8,1,1, 19.737, 10666.035, 395.348, 52916.725 24/07/04,13:25:40,04,11,1, 11.8,1,1, 19.737, 10666.023, 395.361, 52916.697 24/07/04,13:25:40,05,11,1, 11.8,1,1, 19.737, 10665.999, 395.349, 52916.702 24/07/04,13:25:40,06,11,1, 11.8,1,1, 19.737, 10666.005, 395.346, 52916.675 24/07/04,13:25:40,07,11,1, 11.8,1,1, 19.737, 10665.989, 395.355, 52916.717 24/07/04,13:25:40,08,11,1, 11.8,1,1, 19.737, 10665.981, 395.357, 52916.649 24/07/04,13:25:40,09,11,1, 11.8,1,1, 19.737, 10666.007, 395.331, 52916.722 24/07/04,13:25:40,10,11,1, 11.8,1,1, 19.737, 10665.994, 395.328, 52916.661 24/07/04,13:25:40,11,11,1, 11.8,1,1, 19.737, 10665.991, 395.321, 52916.610 24/07/04,13:25:40,12,11,1, 11.8,1,1, 19.737, 10665.958, 395.347, 52916.610 24/07/04,13:25:40,13,11,1, 11.8,1,1, 19.737, 10665.955, 395.365, 52916.705 24/07/04,13:25:40,14,11,1, 11.8,1,1, 19.737, 10665.954, 395.343, 52916.707 24/07/04,13:25:40,15,11,1, 11.8,1,1, 19.737, 10665.987, 395.357, 52916.692 24/07/04,13:25:40,16,11,1, 11.8,1,1, 19.737, 10665.978, 395.374, 52916.719 24/07/04,13:25:40,17,11,1, 11.8,1,1, 19.737, 10665.972, 395.357, 52916.694 24/07/04,13:25:40,18,11,1, 11.8,1,1, 19.737, 10665.969, 395.367, 52916.751 24/07/04,13:25:40,19,11,1, 11.8,1,1, 19.737, 10665.991, 395.369, 52916.724 24/07/04,13:25:41,00,11,1, 11.9,1,1, 19.739, 10665.990, 395.369, 52916.724 24/07/04,13:25:41,01,11,1, 11.9,1,1, 19.739, 10665.981, 395.345, 52916.652 24/07/04,13:25:41,02,11,1, 11.9,1,1, 19.739, 10665.975, 395.349, 52916.670 24/07/04,13:25:41,03,11,1, 11.9,1,1, 19.739, 10665.978, 395.378, 52916.681 24/07/04,13:25:41,04,11,1, 11.9,1,1, 19.739, 10665.966, 395.386, 52916.740 24/07/04,13:25:41,05,11,1, 11.9,1,1, 19.739, 10665.955, 395.356, 52916.723 24/07/04,13:25:41,06,11,1, 11.9,1,1, 19.739, 10665.953, 395.366, 52916.692 24/07/04,13:25:41,07,11,1, 11.9,1,1, 19.739, 10665.925, 395.372, 52916.661 24/07/04,13:25:41,08,11,1, 11.9,1,1, 19.739, 10665.939, 395.364, 52916.721 24/07/04,13:25:41,09,11,1, 11.9,1,1, 19.739, 10665.936, 395.364, 52916.705 24/07/04,13:25:41,10,11,1, 11.9,1,1, 19.739, 10665.918, 395.359, 52916.702 24/07/04,13:25:41,11,11,1, 11.9,1,1, 19.739, 10665.908, 395.348, 52916.688 24/07/04,13:25:41,12,11,1, 11.9,1,1, 19.739, 10665.919, 395.402, 52916.753 24/07/04,13:25:41,13,11,1, 11.9,1,1, 19.739, 10665.927, 395.364, 52916.742 24/07/04,13:25:41,14,11,1, 11.9,1,1, 19.739, 10665.939, 395.345, 52916.705 24/07/04,13:25:41,15,11,1, 11.9,1,1, 19.739, 10665.940, 395.355, 52916.666 24/07/04,13:25:41,16,11,1, 11.9,1,1, 19.739, 10665.927, 395.389, 52916.746 24/07/04,13:25:41,17,11,1, 11.9,1,1, 19.739, 10665.930, 395.370, 52916.619 24/07/04,13:25:41,18,11,1, 11.9,1,1, 19.739, 10665.925, 395.385, 52916.686 24/07/04,13:25:41,19,11,1, 11.9,1,1, 19.739, 10665.928, 395.352, 52916.694 24/07/04,13:25:42,00,11,1, 11.9,1,1, 19.740, 10665.923, 395.352, 52916.694 24/07/04,13:25:42,01,11,1, 11.9,1,1, 19.740, 10665.898, 395.364, 52916.744 24/07/04,13:25:42,02,11,1, 11.9,1,1, 19.740, 10665.898, 395.357, 52916.736 24/07/04,13:25:42,03,11,1, 11.9,1,1, 19.740, 10665.910, 395.376, 52916.749 24/07/04,13:25:42,04,11,1, 11.9,1,1, 19.740, 10665.877, 395.360, 52916.739 24/07/04,13:25:42,05,11,1, 11.9,1,1, 19.740, 10665.922, 395.348, 52916.750 24/07/04,13:25:42,06,11,1, 11.9,1,1, 19.740, 10665.880, 395.357, 52916.757 24/07/04,13:25:42,07,11,1, 11.9,1,1, 19.740, 10665.879, 395.349, 52916.710 24/07/04,13:25:42,08,11,1, 11.9,1,1, 19.740, 10665.881, 395.344, 52916.736 24/07/04,13:25:42,09,11,1, 11.9,1,1, 19.740, 10665.872, 395.351, 52916.711 24/07/04,13:25:42,10,11,1, 11.9,1,1, 19.740, 10665.889, 395.357, 52916.698 24/07/04,13:25:42,11,11,1, 11.9,1,1, 19.740, 10665.879, 395.355, 52916.738 24/07/04,13:25:42,12,11,1, 11.9,1,1, 19.740, 10665.876, 395.369, 52916.782 24/07/04,13:25:42,13,11,1, 11.9,1,1, 19.740, 10665.875, 395.363, 52916.732 24/07/04,13:25:42,14,11,1, 11.9,1,1, 19.740, 10665.872, 395.378, 52916.790 24/07/04,13:25:42,15,11,1, 11.9,1,1, 19.740, 10665.869, 395.388, 52916.745 24/07/04,13:25:42,16,11,1, 11.9,1,1, 19.740, 10665.865, 395.381, 52916.691 24/07/04,13:25:42,17,11,1, 11.9,1,1, 19.740, 10665.850, 395.389, 52916.788 24/07/04,13:25:42,18,11,1, 11.9,1,1, 19.740, 10665.852, 395.375, 52916.753 24/07/04,13:25:42,19,11,1, 11.9,1,1, 19.740, 10665.861, 395.379, 52916.686 24/07/04,13:25:43,00,11,1, 11.9,1,1, 19.739, 10665.857, 395.379, 52916.686 24/07/04,13:25:43,01,11,1, 11.9,1,1, 19.739, 10665.847, 395.403, 52916.746 24/07/04,13:25:43,02,11,1, 11.9,1,1, 19.739, 10665.832, 395.398, 52916.659 24/07/04,13:25:43,03,11,1, 11.9,1,1, 19.739, 10665.818, 395.399, 52916.813 24/07/04,13:25:43,04,11,1, 11.9,1,1, 19.739, 10665.860, 395.387, 52916.803 24/07/04,13:25:43,05,11,1, 11.9,1,1, 19.739, 10665.837, 395.396, 52916.737 24/07/04,13:25:43,06,11,1, 11.9,1,1, 19.739, 10665.833, 395.411, 52916.830 24/07/04,13:25:43,07,11,1, 11.9,1,1, 19.739, 10665.826, 395.404, 52916.825 24/07/04,13:25:43,08,11,1, 11.9,1,1, 19.739, 10665.814, 395.388, 52916.745 24/07/04,13:25:43,09,11,1, 11.9,1,1, 19.739, 10665.823, 395.376, 52916.742 24/07/04,13:25:43,10,11,1, 11.9,1,1, 19.739, 10665.805, 395.387, 52916.770 24/07/04,13:25:43,11,11,1, 11.9,1,1, 19.739, 10665.815, 395.403, 52916.790 24/07/04,13:25:43,12,11,1, 11.9,1,1, 19.739, 10665.822, 395.396, 52916.773 24/07/04,13:25:43,13,11,1, 11.9,1,1, 19.739, 10665.813, 395.392, 52916.816 24/07/04,13:25:43,14,11,1, 11.9,1,1, 19.739, 10665.818, 395.395, 52916.802 24/07/04,13:25:43,15,11,1, 11.9,1,1, 19.739, 10665.793, 395.389, 52916.808 24/07/04,13:25:43,16,11,1, 11.9,1,1, 19.739, 10665.810, 395.392, 52916.786 24/07/04,13:25:43,17,11,1, 11.9,1,1, 19.739, 10665.824, 395.370, 52916.770 24/07/04,13:25:43,18,11,1, 11.9,1,1, 19.739, 10665.820, 395.364, 52916.813 24/07/04,13:25:43,19,11,1, 11.9,1,1, 19.739, 10665.827, 395.387, 52916.755 24/07/04,13:25:44,00,11,1, 11.9,1,1, 19.740, 10665.823, 395.387, 52916.755 24/07/04,13:25:44,01,11,1, 11.9,1,1, 19.740, 10665.785, 395.385, 52916.827 24/07/04,13:25:44,02,11,1, 11.9,1,1, 19.740, 10665.794, 395.377, 52916.871 24/07/04,13:25:44,03,11,1, 11.9,1,1, 19.740, 10665.795, 395.373, 52916.784 24/07/04,13:25:44,04,11,1, 11.9,1,1, 19.740, 10665.774, 395.381, 52916.805 24/07/04,13:25:44,05,11,1, 11.9,1,1, 19.740, 10665.771, 395.386, 52916.795 24/07/04,13:25:44,06,11,1, 11.9,1,1, 19.740, 10665.779, 395.370, 52916.817 24/07/04,13:25:44,07,11,1, 11.9,1,1, 19.740, 10665.791, 395.379, 52916.811 24/07/04,13:25:44,08,11,1, 11.9,1,1, 19.740, 10665.775, 395.375, 52916.864 24/07/04,13:25:44,09,11,1, 11.9,1,1, 19.740, 10665.780, 395.400, 52916.818 24/07/04,13:25:44,10,11,1, 11.9,1,1, 19.740, 10665.776, 395.392, 52916.838 24/07/04,13:25:44,11,11,1, 11.9,1,1, 19.740, 10665.769, 395.383, 52916.870 24/07/04,13:25:44,12,11,1, 11.9,1,1, 19.740, 10665.781, 395.383, 52916.853 24/07/04,13:25:44,13,11,1, 11.9,1,1, 19.740, 10665.774, 395.368, 52916.775 24/07/04,13:25:44,14,11,1, 11.9,1,1, 19.740, 10665.766, 395.373, 52916.812 24/07/04,13:25:44,15,11,1, 11.9,1,1, 19.740, 10665.759, 395.401, 52916.890 24/07/04,13:25:44,16,11,1, 11.9,1,1, 19.740, 10665.745, 395.376, 52916.871 24/07/04,13:25:44,17,11,1, 11.9,1,1, 19.740, 10665.746, 395.391, 52916.883 24/07/04,13:25:44,18,11,1, 11.9,1,1, 19.740, 10665.746, 395.375, 52916.865 24/07/04,13:25:44,19,11,1, 11.9,1,1, 19.740, 10665.758, 395.387, 52916.864 24/07/04,13:25:45,00,11,1, 12.0,1,1, 19.740, 10665.756, 395.387, 52916.864 24/07/04,13:25:45,01,11,1, 12.0,1,1, 19.740, 10665.764, 395.401, 52916.884 24/07/04,13:25:45,02,11,1, 12.0,1,1, 19.740, 10665.756, 395.384, 52916.766 24/07/04,13:25:45,03,11,1, 12.0,1,1, 19.740, 10665.737, 395.355, 52916.824 24/07/04,13:25:45,04,11,1, 12.0,1,1, 19.740, 10665.728, 395.375, 52916.856 24/07/04,13:25:45,05,11,1, 12.0,1,1, 19.740, 10665.717, 395.388, 52916.894 24/07/04,13:25:45,06,11,1, 12.0,1,1, 19.740, 10665.716, 395.363, 52916.876 24/07/04,13:25:45,07,11,1, 12.0,1,1, 19.740, 10665.731, 395.367, 52916.819 24/07/04,13:25:45,08,11,1, 12.0,1,1, 19.740, 10665.711, 395.383, 52916.873 24/07/04,13:25:45,09,11,1, 12.0,1,1, 19.740, 10665.704, 395.391, 52916.874 24/07/04,13:25:45,10,11,1, 12.0,1,1, 19.740, 10665.715, 395.394, 52916.902 24/07/04,13:25:45,11,11,1, 12.0,1,1, 19.740, 10665.729, 395.379, 52916.876 24/07/04,13:25:45,12,11,1, 12.0,1,1, 19.740, 10665.701, 395.393, 52916.845 24/07/04,13:25:45,13,11,1, 12.0,1,1, 19.740, 10665.723, 395.387, 52916.829 24/07/04,13:25:45,14,11,1, 12.0,1,1, 19.740, 10665.715, 395.379, 52916.843 24/07/04,13:25:45,15,11,1, 12.0,1,1, 19.740, 10665.707, 395.371, 52916.856 24/07/04,13:25:45,16,11,1, 12.0,1,1, 19.740, 10665.716, 395.386, 52916.861 24/07/04,13:25:45,17,11,1, 12.0,1,1, 19.740, 10665.723, 395.400, 52916.846 24/07/04,13:25:45,18,11,1, 12.0,1,1, 19.740, 10665.718, 395.405, 52916.865 24/07/04,13:25:45,19,11,1, 12.0,1,1, 19.740, 10665.687, 395.395, 52916.883 24/07/04,13:25:46,00,11,1, 11.8,1,1, 19.739, 10665.681, 395.395, 52916.883 24/07/04,13:25:46,01,11,1, 11.8,1,1, 19.739, 10665.701, 395.410, 52916.797 24/07/04,13:25:46,02,11,1, 11.8,1,1, 19.739, 10665.700, 395.394, 52916.797 24/07/04,13:25:46,03,11,1, 11.8,1,1, 19.739, 10665.685, 395.410, 52916.806 24/07/04,13:25:46,04,11,1, 11.8,1,1, 19.739, 10665.668, 395.391, 52916.873 24/07/04,13:25:46,05,11,1, 11.8,1,1, 19.739, 10665.688, 395.393, 52916.907 24/07/04,13:25:46,06,11,1, 11.8,1,1, 19.739, 10665.661, 395.366, 52916.825 24/07/04,13:25:46,07,11,1, 11.8,1,1, 19.739, 10665.681, 395.358, 52916.807 24/07/04,13:25:46,08,11,1, 11.8,1,1, 19.739, 10665.666, 395.358, 52916.892 24/07/04,13:25:46,09,11,1, 11.8,1,1, 19.739, 10665.687, 395.382, 52916.894 24/07/04,13:25:46,10,11,1, 11.8,1,1, 19.739, 10665.646, 395.382, 52916.845 24/07/04,13:25:46,11,11,1, 11.8,1,1, 19.739, 10665.660, 395.365, 52916.860 24/07/04,13:25:46,12,11,1, 11.8,1,1, 19.739, 10665.629, 395.388, 52916.931 24/07/04,13:25:46,13,11,1, 11.8,1,1, 19.739, 10665.647, 395.379, 52916.865 24/07/04,13:25:46,14,11,1, 11.8,1,1, 19.739, 10665.652, 395.374, 52916.883 24/07/04,13:25:46,15,11,1, 11.8,1,1, 19.739, 10665.641, 395.372, 52916.874 24/07/04,13:25:46,16,11,1, 11.8,1,1, 19.739, 10665.620, 395.371, 52916.909 24/07/04,13:25:46,17,11,1, 11.8,1,1, 19.739, 10665.633, 395.394, 52916.876 24/07/04,13:25:46,18,11,1, 11.8,1,1, 19.739, 10665.631, 395.382, 52916.881 24/07/04,13:25:46,19,11,1, 11.8,1,1, 19.739, 10665.653, 395.365, 52916.924 24/07/04,13:25:47,00,11,1, 11.8,1,1, 19.739, 10665.648, 395.365, 52916.924 24/07/04,13:25:47,01,11,1, 11.8,1,1, 19.739, 10665.634, 395.377, 52916.829 24/07/04,13:25:47,02,11,1, 11.8,1,1, 19.739, 10665.606, 395.397, 52916.940 24/07/04,13:25:47,03,11,1, 11.8,1,1, 19.739, 10665.607, 395.385, 52916.924 24/07/04,13:25:47,04,11,1, 11.8,1,1, 19.739, 10665.628, 395.392, 52916.911 24/07/04,13:25:47,05,11,1, 11.8,1,1, 19.739, 10665.621, 395.391, 52916.905 24/07/04,13:25:47,06,11,1, 11.8,1,1, 19.739, 10665.592, 395.368, 52916.906 24/07/04,13:25:47,07,11,1, 11.8,1,1, 19.739, 10665.611, 395.382, 52916.865 24/07/04,13:25:47,08,11,1, 11.8,1,1, 19.739, 10665.608, 395.386, 52916.902 24/07/04,13:25:47,09,11,1, 11.8,1,1, 19.739, 10665.599, 395.382, 52916.929 24/07/04,13:25:47,10,11,1, 11.8,1,1, 19.739, 10665.611, 395.380, 52916.874 24/07/04,13:25:47,11,11,1, 11.8,1,1, 19.739, 10665.588, 395.381, 52916.880 24/07/04,13:25:47,12,11,1, 11.8,1,1, 19.739, 10665.604, 395.377, 52916.842 24/07/04,13:25:47,13,11,1, 11.8,1,1, 19.739, 10665.589, 395.404, 52916.910 24/07/04,13:25:47,14,11,1, 11.8,1,1, 19.739, 10665.596, 395.408, 52916.914 24/07/04,13:25:47,15,11,1, 11.8,1,1, 19.739, 10665.579, 395.399, 52916.878 24/07/04,13:25:47,16,11,1, 11.8,1,1, 19.739, 10665.548, 395.397, 52916.918 24/07/04,13:25:47,17,11,1, 11.8,1,1, 19.739, 10665.551, 395.371, 52916.871 24/07/04,13:25:47,18,11,1, 11.8,1,1, 19.739, 10665.554, 395.407, 52916.909 24/07/04,13:25:47,19,11,1, 11.8,1,1, 19.739, 10665.569, 395.404, 52916.897 24/07/04,13:25:48,00,11,1, 11.9,1,1, 19.740, 10665.565, 395.404, 52916.897 24/07/04,13:25:48,01,11,1, 11.9,1,1, 19.740, 10665.531, 395.369, 52916.911 24/07/04,13:25:48,02,11,1, 11.9,1,1, 19.740, 10665.562, 395.397, 52916.890 24/07/04,13:25:48,03,11,1, 11.9,1,1, 19.740, 10665.546, 395.387, 52916.898 24/07/04,13:25:48,04,11,1, 11.9,1,1, 19.740, 10665.547, 395.389, 52916.970 24/07/04,13:25:48,05,11,1, 11.9,1,1, 19.740, 10665.547, 395.378, 52916.871 24/07/04,13:25:48,06,11,1, 11.9,1,1, 19.740, 10665.532, 395.363, 52916.964 24/07/04,13:25:48,07,11,1, 11.9,1,1, 19.740, 10665.532, 395.387, 52916.896 24/07/04,13:25:48,08,11,1, 11.9,1,1, 19.740, 10665.543, 395.398, 52916.892 24/07/04,13:25:48,09,11,1, 11.9,1,1, 19.740, 10665.542, 395.350, 52916.903 24/07/04,13:25:48,10,11,1, 11.9,1,1, 19.740, 10665.550, 395.375, 52916.886 24/07/04,13:25:48,11,11,1, 11.9,1,1, 19.740, 10665.539, 395.360, 52916.913 24/07/04,13:25:48,12,11,1, 11.9,1,1, 19.740, 10665.532, 395.401, 52916.904 24/07/04,13:25:48,13,11,1, 11.9,1,1, 19.740, 10665.519, 395.402, 52916.878 24/07/04,13:25:48,14,11,1, 11.9,1,1, 19.740, 10665.522, 395.401, 52916.926 24/07/04,13:25:48,15,11,1, 11.9,1,1, 19.740, 10665.498, 395.386, 52916.915 24/07/04,13:25:48,16,11,1, 11.9,1,1, 19.740, 10665.517, 395.411, 52916.952 24/07/04,13:25:48,17,11,1, 11.9,1,1, 19.740, 10665.515, 395.410, 52916.876 24/07/04,13:25:48,18,11,1, 11.9,1,1, 19.740, 10665.506, 395.379, 52916.896 24/07/04,13:25:48,19,11,1, 11.9,1,1, 19.740, 10665.513, 395.389, 52916.930 24/07/04,13:25:49,00,11,1, 11.9,1,1, 19.743, 10665.506, 395.389, 52916.930 24/07/04,13:25:49,01,11,1, 11.9,1,1, 19.743, 10665.490, 395.396, 52917.038 24/07/04,13:25:49,02,11,1, 11.9,1,1, 19.743, 10665.477, 395.384, 52916.950 24/07/04,13:25:49,03,11,1, 11.9,1,1, 19.743, 10665.486, 395.390, 52916.960 24/07/04,13:25:49,04,11,1, 11.9,1,1, 19.743, 10665.478, 395.397, 52916.952 24/07/04,13:25:49,05,11,1, 11.9,1,1, 19.743, 10665.467, 395.381, 52916.932 24/07/04,13:25:49,06,11,1, 11.9,1,1, 19.743, 10665.495, 395.391, 52917.021 24/07/04,13:25:49,07,11,1, 11.9,1,1, 19.743, 10665.475, 395.377, 52916.973 24/07/04,13:25:49,08,11,1, 11.9,1,1, 19.743, 10665.458, 395.370, 52916.911 24/07/04,13:25:49,09,11,1, 11.9,1,1, 19.743, 10665.439, 395.381, 52916.952 24/07/04,13:25:49,10,11,1, 11.9,1,1, 19.743, 10665.474, 395.385, 52916.884 24/07/04,13:25:49,11,11,1, 11.9,1,1, 19.743, 10665.448, 395.370, 52916.987 24/07/04,13:25:49,12,11,1, 11.9,1,1, 19.743, 10665.458, 395.352, 52916.956 24/07/04,13:25:49,13,11,1, 11.9,1,1, 19.743, 10665.434, 395.369, 52916.994 24/07/04,13:25:49,14,11,1, 11.9,1,1, 19.743, 10665.428, 395.369, 52916.931 24/07/04,13:25:49,15,11,1, 11.9,1,1, 19.743, 10665.465, 395.369, 52916.966 24/07/04,13:25:49,16,11,1, 11.9,1,1, 19.743, 10665.446, 395.369, 52917.004 24/07/04,13:25:49,17,11,1, 11.9,1,1, 19.743, 10665.460, 395.382, 52916.942 24/07/04,13:25:49,18,11,1, 11.9,1,1, 19.743, 10665.429, 395.355, 52916.974 24/07/04,13:25:49,19,11,1, 11.9,1,1, 19.743, 10665.430, 395.377, 52917.004 24/07/04,13:25:50,00,11,1, 11.9,1,1, 19.745, 10665.423, 395.377, 52917.004 24/07/04,13:25:50,01,11,1, 11.9,1,1, 19.745, 10665.411, 395.360, 52916.977 24/07/04,13:25:50,02,11,1, 11.9,1,1, 19.745, 10665.434, 395.371, 52917.052 24/07/04,13:25:50,03,11,1, 11.9,1,1, 19.745, 10665.445, 395.359, 52917.007 24/07/04,13:25:50,04,11,1, 11.9,1,1, 19.745, 10665.427, 395.352, 52916.949 24/07/04,13:25:50,05,11,1, 11.9,1,1, 19.745, 10665.424, 395.329, 52916.928 24/07/04,13:25:50,06,11,1, 11.9,1,1, 19.745, 10665.405, 395.365, 52916.988 24/07/04,13:25:50,07,11,1, 11.9,1,1, 19.745, 10665.419, 395.375, 52917.044 24/07/04,13:25:50,08,11,1, 11.9,1,1, 19.745, 10665.418, 395.347, 52916.978 24/07/04,13:25:50,09,11,1, 11.9,1,1, 19.745, 10665.404, 395.340, 52916.975 24/07/04,13:25:50,10,11,1, 11.9,1,1, 19.745, 10665.386, 395.354, 52916.998 24/07/04,13:25:50,11,11,1, 11.9,1,1, 19.745, 10665.373, 395.352, 52917.019 24/07/04,13:25:50,12,11,1, 11.9,1,1, 19.745, 10665.384, 395.334, 52916.962 24/07/04,13:25:50,13,11,1, 11.9,1,1, 19.745, 10665.398, 395.353, 52916.981 24/07/04,13:25:50,14,11,1, 11.9,1,1, 19.745, 10665.390, 395.354, 52916.968 24/07/04,13:25:50,15,11,1, 11.9,1,1, 19.745, 10665.375, 395.360, 52917.022 24/07/04,13:25:50,16,11,1, 11.9,1,1, 19.745, 10665.396, 395.346, 52917.045 24/07/04,13:25:50,17,11,1, 11.9,1,1, 19.745, 10665.368, 395.351, 52917.004 24/07/04,13:25:50,18,11,1, 11.9,1,1, 19.745, 10665.346, 395.344, 52916.969 24/07/04,13:25:50,19,11,1, 11.9,1,1, 19.745, 10665.366, 395.322, 52916.982 24/07/04,13:25:51,00,11,1, 11.9,1,1, 19.741, 10665.364, 395.322, 52916.982 24/07/04,13:25:51,01,11,1, 11.9,1,1, 19.741, 10665.382, 395.352, 52917.035 24/07/04,13:25:51,02,11,1, 11.9,1,1, 19.741, 10665.362, 395.332, 52917.016 24/07/04,13:25:51,03,11,1, 11.9,1,1, 19.741, 10665.369, 395.337, 52916.995 24/07/04,13:25:51,04,11,1, 11.9,1,1, 19.741, 10665.354, 395.389, 52917.030 24/07/04,13:25:51,05,11,1, 11.9,1,1, 19.741, 10665.364, 395.363, 52917.008 24/07/04,13:25:51,06,11,1, 11.9,1,1, 19.741, 10665.366, 395.362, 52917.065 24/07/04,13:25:51,07,11,1, 11.9,1,1, 19.741, 10665.315, 395.349, 52917.031 24/07/04,13:25:51,08,11,1, 11.9,1,1, 19.741, 10665.353, 395.357, 52916.961 24/07/04,13:25:51,09,11,1, 11.9,1,1, 19.741, 10665.318, 395.381, 52917.052 24/07/04,13:25:51,10,11,1, 11.9,1,1, 19.741, 10665.320, 395.348, 52917.055 24/07/04,13:25:51,11,11,1, 11.9,1,1, 19.741, 10665.304, 395.365, 52916.979 24/07/04,13:25:51,12,11,1, 11.9,1,1, 19.741, 10665.318, 395.360, 52917.006 24/07/04,13:25:51,13,11,1, 11.9,1,1, 19.741, 10665.326, 395.332, 52917.015 24/07/04,13:25:51,14,11,1, 11.9,1,1, 19.741, 10665.317, 395.358, 52917.085 24/07/04,13:25:51,15,11,1, 11.9,1,1, 19.741, 10665.282, 395.370, 52917.095 24/07/04,13:25:51,16,11,1, 11.9,1,1, 19.741, 10665.312, 395.375, 52917.009 24/07/04,13:25:51,17,11,1, 11.9,1,1, 19.741, 10665.319, 395.366, 52917.029 24/07/04,13:25:51,18,11,1, 11.9,1,1, 19.741, 10665.292, 395.385, 52917.066 24/07/04,13:25:51,19,11,1, 11.9,1,1, 19.741, 10665.290, 395.354, 52916.987 24/07/04,13:25:52,00,11,1, 12.0,1,1, 19.740, 10665.289, 395.354, 52916.987 24/07/04,13:25:52,01,11,1, 12.0,1,1, 19.740, 10665.298, 395.365, 52916.966 24/07/04,13:25:52,02,11,1, 12.0,1,1, 19.740, 10665.292, 395.359, 52917.069 24/07/04,13:25:52,03,11,1, 12.0,1,1, 19.740, 10665.310, 395.346, 52917.003 24/07/04,13:25:52,04,11,1, 12.0,1,1, 19.740, 10665.287, 395.326, 52917.075 24/07/04,13:25:52,05,11,1, 12.0,1,1, 19.740, 10665.307, 395.370, 52917.021 24/07/04,13:25:52,06,11,1, 12.0,1,1, 19.740, 10665.280, 395.371, 52917.061 24/07/04,13:25:52,07,11,1, 12.0,1,1, 19.740, 10665.292, 395.374, 52917.030 24/07/04,13:25:52,08,11,1, 12.0,1,1, 19.740, 10665.265, 395.347, 52917.064 24/07/04,13:25:52,09,11,1, 12.0,1,1, 19.740, 10665.292, 395.365, 52917.068 24/07/04,13:25:52,10,11,1, 12.0,1,1, 19.740, 10665.291, 395.341, 52917.046 24/07/04,13:25:52,11,11,1, 12.0,1,1, 19.740, 10665.279, 395.355, 52917.056 24/07/04,13:25:52,12,11,1, 12.0,1,1, 19.740, 10665.283, 395.351, 52917.047 24/07/04,13:25:52,13,11,1, 12.0,1,1, 19.740, 10665.268, 395.361, 52917.090 24/07/04,13:25:52,14,11,1, 12.0,1,1, 19.740, 10665.287, 395.351, 52917.002 24/07/04,13:25:52,15,11,1, 12.0,1,1, 19.740, 10665.272, 395.363, 52917.077 24/07/04,13:25:52,16,11,1, 12.0,1,1, 19.740, 10665.267, 395.357, 52917.065 24/07/04,13:25:52,17,11,1, 12.0,1,1, 19.740, 10665.244, 395.359, 52917.007 24/07/04,13:25:52,18,11,1, 12.0,1,1, 19.740, 10665.234, 395.370, 52917.114 24/07/04,13:25:52,19,11,1, 12.0,1,1, 19.740, 10665.262, 395.350, 52917.127 24/07/04,13:25:53,00,11,1, 11.9,1,1, 19.743, 10665.256, 395.350, 52917.127 24/07/04,13:25:53,01,11,1, 11.9,1,1, 19.743, 10665.239, 395.360, 52917.122 24/07/04,13:25:53,02,11,1, 11.9,1,1, 19.743, 10665.229, 395.330, 52917.046 24/07/04,13:25:53,03,11,1, 11.9,1,1, 19.743, 10665.217, 395.352, 52917.081 24/07/04,13:25:53,04,11,1, 11.9,1,1, 19.743, 10665.266, 395.326, 52917.007 24/07/04,13:25:53,05,11,1, 11.9,1,1, 19.743, 10665.217, 395.329, 52917.097 24/07/04,13:25:53,06,11,1, 11.9,1,1, 19.743, 10665.233, 395.348, 52917.058 24/07/04,13:25:53,07,11,1, 11.9,1,1, 19.743, 10665.226, 395.306, 52917.073 24/07/04,13:25:53,08,11,1, 11.9,1,1, 19.743, 10665.218, 395.331, 52917.075 24/07/04,13:25:53,09,11,1, 11.9,1,1, 19.743, 10665.247, 395.309, 52917.069 24/07/04,13:25:53,10,11,1, 11.9,1,1, 19.743, 10665.209, 395.317, 52917.129 24/07/04,13:25:53,11,11,1, 11.9,1,1, 19.743, 10665.183, 395.347, 52917.072 24/07/04,13:25:53,12,11,1, 11.9,1,1, 19.743, 10665.186, 395.319, 52917.117 24/07/04,13:25:53,13,11,1, 11.9,1,1, 19.743, 10665.207, 395.331, 52917.068 24/07/04,13:25:53,14,11,1, 11.9,1,1, 19.743, 10665.194, 395.325, 52916.997 24/07/04,13:25:53,15,11,1, 11.9,1,1, 19.743, 10665.199, 395.327, 52917.129 24/07/04,13:25:53,16,11,1, 11.9,1,1, 19.743, 10665.194, 395.325, 52917.040 24/07/04,13:25:53,17,11,1, 11.9,1,1, 19.743, 10665.178, 395.318, 52917.060 24/07/04,13:25:53,18,11,1, 11.9,1,1, 19.743, 10665.186, 395.324, 52917.108 24/07/04,13:25:53,19,11,1, 11.9,1,1, 19.743, 10665.177, 395.321, 52917.111 24/07/04,13:25:54,00,11,1, 11.9,1,1, 19.741, 10665.172, 395.321, 52917.111 24/07/04,13:25:54,01,11,1, 11.9,1,1, 19.741, 10665.155, 395.289, 52917.046 24/07/04,13:25:54,02,11,1, 11.9,1,1, 19.741, 10665.187, 395.302, 52917.041 24/07/04,13:25:54,03,11,1, 11.9,1,1, 19.741, 10665.181, 395.308, 52917.095 24/07/04,13:25:54,04,11,1, 11.9,1,1, 19.741, 10665.173, 395.289, 52917.060 24/07/04,13:25:54,05,11,1, 11.9,1,1, 19.741, 10665.176, 395.298, 52917.095 24/07/04,13:25:54,06,11,1, 11.9,1,1, 19.741, 10665.169, 395.310, 52917.045 24/07/04,13:25:54,07,11,1, 11.9,1,1, 19.741, 10665.149, 395.289, 52917.109 24/07/04,13:25:54,08,11,1, 11.9,1,1, 19.741, 10665.159, 395.304, 52917.122 24/07/04,13:25:54,09,11,1, 11.9,1,1, 19.741, 10665.151, 395.306, 52917.082 24/07/04,13:25:54,10,11,1, 11.9,1,1, 19.741, 10665.131, 395.301, 52917.092 24/07/04,13:25:54,11,11,1, 11.9,1,1, 19.741, 10665.128, 395.316, 52917.111 24/07/04,13:25:54,12,11,1, 11.9,1,1, 19.741, 10665.152, 395.315, 52917.118 24/07/04,13:25:54,13,11,1, 11.9,1,1, 19.741, 10665.143, 395.304, 52917.122 24/07/04,13:25:54,14,11,1, 11.9,1,1, 19.741, 10665.146, 395.288, 52917.120 24/07/04,13:25:54,15,11,1, 11.9,1,1, 19.741, 10665.144, 395.297, 52917.075 24/07/04,13:25:54,16,11,1, 11.9,1,1, 19.741, 10665.131, 395.296, 52917.107 24/07/04,13:25:54,17,11,1, 11.9,1,1, 19.741, 10665.121, 395.296, 52917.129 24/07/04,13:25:54,18,11,1, 11.9,1,1, 19.741, 10665.140, 395.310, 52917.073 24/07/04,13:25:54,19,11,1, 11.9,1,1, 19.741, 10665.121, 395.306, 52917.110 24/07/04,13:25:55,00,11,1, 11.9,1,1, 19.748, 10665.114, 395.306, 52917.110 24/07/04,13:25:55,01,11,1, 11.9,1,1, 19.748, 10665.113, 395.266, 52917.072 24/07/04,13:25:55,02,11,1, 11.9,1,1, 19.748, 10665.116, 395.276, 52917.128 24/07/04,13:25:55,03,11,1, 11.9,1,1, 19.748, 10665.125, 395.292, 52917.101 24/07/04,13:25:55,04,11,1, 11.9,1,1, 19.748, 10665.107, 395.288, 52917.171 24/07/04,13:25:55,05,11,1, 11.9,1,1, 19.748, 10665.108, 395.292, 52917.109 24/07/04,13:25:55,06,11,1, 11.9,1,1, 19.748, 10665.107, 395.267, 52917.110 24/07/04,13:25:55,07,11,1, 11.9,1,1, 19.748, 10665.125, 395.277, 52917.184 24/07/04,13:25:55,08,11,1, 11.9,1,1, 19.748, 10665.080, 395.286, 52917.116 24/07/04,13:25:55,09,11,1, 11.9,1,1, 19.748, 10665.109, 395.268, 52917.164 24/07/04,13:25:55,10,11,1, 11.9,1,1, 19.748, 10665.075, 395.267, 52917.138 24/07/04,13:25:55,11,11,1, 11.9,1,1, 19.748, 10665.091, 395.280, 52917.118 24/07/04,13:25:55,12,11,1, 11.9,1,1, 19.748, 10665.060, 395.280, 52917.132 24/07/04,13:25:55,13,11,1, 11.9,1,1, 19.748, 10665.107, 395.294, 52917.149 24/07/04,13:25:55,14,11,1, 11.9,1,1, 19.748, 10665.079, 395.268, 52917.117 24/07/04,13:25:55,15,11,1, 11.9,1,1, 19.748, 10665.064, 395.274, 52917.161 24/07/04,13:25:55,16,11,1, 11.9,1,1, 19.748, 10665.067, 395.272, 52917.181 24/07/04,13:25:55,17,11,1, 11.9,1,1, 19.748, 10665.073, 395.276, 52917.215 24/07/04,13:25:55,18,11,1, 11.9,1,1, 19.748, 10665.079, 395.256, 52917.146 24/07/04,13:25:55,19,11,1, 11.9,1,1, 19.748, 10665.058, 395.243, 52917.176 24/07/04,13:25:56,00,11,1, 11.9,1,1, 19.746, 10665.056, 395.243, 52917.176 24/07/04,13:25:56,01,11,1, 11.9,1,1, 19.746, 10665.061, 395.261, 52917.155 24/07/04,13:25:56,02,11,1, 11.9,1,1, 19.746, 10665.040, 395.240, 52917.182 24/07/04,13:25:56,03,11,1, 11.9,1,1, 19.746, 10665.062, 395.263, 52917.153 24/07/04,13:25:56,04,11,1, 11.9,1,1, 19.746, 10665.057, 395.261, 52917.132 24/07/04,13:25:56,05,11,1, 11.9,1,1, 19.746, 10665.047, 395.285, 52917.162 24/07/04,13:25:56,06,11,1, 11.9,1,1, 19.746, 10665.058, 395.270, 52917.195 24/07/04,13:25:56,07,11,1, 11.9,1,1, 19.746, 10665.034, 395.265, 52917.112 24/07/04,13:25:56,08,11,1, 11.9,1,1, 19.746, 10665.046, 395.258, 52917.177 24/07/04,13:25:56,09,11,1, 11.9,1,1, 19.746, 10665.049, 395.247, 52917.121 24/07/04,13:25:56,10,11,1, 11.9,1,1, 19.746, 10665.037, 395.257, 52917.141 24/07/04,13:25:56,11,11,1, 11.9,1,1, 19.746, 10665.068, 395.273, 52917.200 24/07/04,13:25:56,12,11,1, 11.9,1,1, 19.746, 10665.056, 395.277, 52917.158 24/07/04,13:25:56,13,11,1, 11.9,1,1, 19.746, 10665.020, 395.278, 52917.163 24/07/04,13:25:56,14,11,1, 11.9,1,1, 19.746, 10665.027, 395.275, 52917.187 24/07/04,13:25:56,15,11,1, 11.9,1,1, 19.746, 10665.001, 395.281, 52917.176 24/07/04,13:25:56,16,11,1, 11.9,1,1, 19.746, 10665.016, 395.286, 52917.195 24/07/04,13:25:56,17,11,1, 11.9,1,1, 19.746, 10665.046, 395.271, 52917.110 24/07/04,13:25:56,18,11,1, 11.9,1,1, 19.746, 10665.012, 395.261, 52917.196 24/07/04,13:25:56,19,11,1, 11.9,1,1, 19.746, 10665.019, 395.289, 52917.189 24/07/04,13:25:57,00,11,1, 11.9,1,1, 19.748, 10665.014, 395.289, 52917.189 24/07/04,13:25:57,01,11,1, 11.9,1,1, 19.748, 10665.022, 395.287, 52917.143 24/07/04,13:25:57,02,11,1, 11.9,1,1, 19.748, 10665.054, 395.396, 52917.809 24/07/04,13:25:57,03,11,1, 11.9,1,1, 19.748, 10665.049, 395.424, 52917.865 24/07/04,13:25:57,04,11,1, 11.9,1,1, 19.748, 10665.024, 395.420, 52917.841 24/07/04,13:25:57,05,11,1, 11.9,1,1, 19.748, 10665.020, 395.403, 52917.852 24/07/04,13:25:57,06,11,1, 11.9,1,1, 19.748, 10665.021, 395.425, 52917.880 24/07/04,13:25:57,07,11,1, 11.9,1,1, 19.748, 10665.019, 395.420, 52917.792 24/07/04,13:25:57,08,11,1, 11.9,1,1, 19.748, 10665.009, 395.400, 52917.929 24/07/04,13:25:57,09,11,1, 11.9,1,1, 19.748, 10664.997, 395.423, 52917.907 24/07/04,13:25:57,10,11,1, 11.9,1,1, 19.748, 10664.989, 395.384, 52917.891 24/07/04,13:25:57,11,11,1, 11.9,1,1, 19.748, 10665.006, 395.389, 52917.832 24/07/04,13:25:57,12,11,1, 11.9,1,1, 19.748, 10664.998, 395.400, 52917.888 24/07/04,13:25:57,13,11,1, 11.9,1,1, 19.748, 10665.008, 395.383, 52917.853 24/07/04,13:25:57,14,11,1, 11.9,1,1, 19.748, 10665.001, 395.396, 52917.807 24/07/04,13:25:57,15,11,1, 11.9,1,1, 19.748, 10665.007, 395.410, 52917.867 24/07/04,13:25:57,16,11,1, 11.9,1,1, 19.748, 10664.985, 395.410, 52917.875 24/07/04,13:25:57,17,11,1, 11.9,1,1, 19.748, 10664.974, 395.421, 52917.885 24/07/04,13:25:57,18,11,1, 11.9,1,1, 19.748, 10664.982, 395.391, 52917.905 24/07/04,13:25:57,19,11,1, 11.9,1,1, 19.748, 10664.971, 395.394, 52917.851 24/07/04,13:25:58,00,11,1, 12.0,1,1, 19.745, 10664.964, 395.394, 52917.851 24/07/04,13:25:58,01,11,1, 12.0,1,1, 19.745, 10664.985, 395.385, 52917.844 24/07/04,13:25:58,02,11,1, 12.0,1,1, 19.745, 10664.977, 395.391, 52917.954 24/07/04,13:25:58,03,11,1, 12.0,1,1, 19.745, 10664.983, 395.387, 52917.956 24/07/04,13:25:58,04,11,1, 12.0,1,1, 19.745, 10664.998, 395.348, 52917.910 24/07/04,13:25:58,05,11,1, 12.0,1,1, 19.745, 10664.990, 395.397, 52917.916 24/07/04,13:25:58,06,11,1, 12.0,1,1, 19.745, 10664.961, 395.373, 52917.882 24/07/04,13:25:58,07,11,1, 12.0,1,1, 19.745, 10664.941, 395.420, 52917.877 24/07/04,13:25:58,08,11,1, 12.0,1,1, 19.745, 10664.961, 395.406, 52917.885 24/07/04,13:25:58,09,11,1, 12.0,1,1, 19.745, 10664.958, 395.398, 52917.892 24/07/04,13:25:58,10,11,1, 12.0,1,1, 19.745, 10664.979, 395.399, 52917.928 24/07/04,13:25:58,11,11,1, 12.0,1,1, 19.745, 10664.954, 395.414, 52917.981 24/07/04,13:25:58,12,11,1, 12.0,1,1, 19.745, 10664.987, 395.426, 52917.858 24/07/04,13:25:58,13,11,1, 12.0,1,1, 19.745, 10664.955, 395.445, 52917.959 24/07/04,13:25:58,14,11,1, 12.0,1,1, 19.745, 10664.976, 395.420, 52917.878 24/07/04,13:25:58,15,11,1, 12.0,1,1, 19.745, 10664.982, 395.407, 52917.874 24/07/04,13:25:58,16,11,1, 12.0,1,1, 19.745, 10664.966, 395.402, 52917.910 24/07/04,13:25:58,17,11,1, 12.0,1,1, 19.745, 10664.963, 395.428, 52917.908 24/07/04,13:25:58,18,11,1, 12.0,1,1, 19.745, 10664.976, 395.416, 52917.927 24/07/04,13:25:58,19,11,1, 12.0,1,1, 19.745, 10664.956, 395.388, 52917.937 24/07/04,13:25:59,00,10,1, 12.0,1,1, 19.747, 10664.955, 395.388, 52917.937 24/07/04,13:25:59,01,10,1, 12.0,1,1, 19.747, 10664.954, 395.407, 52917.914 24/07/04,13:25:59,02,10,1, 12.0,1,1, 19.747, 10664.956, 395.388, 52917.956 24/07/04,13:25:59,03,10,1, 12.0,1,1, 19.747, 10664.978, 395.401, 52917.954 24/07/04,13:25:59,04,10,1, 12.0,1,1, 19.747, 10664.960, 395.417, 52917.991 24/07/04,13:25:59,05,10,1, 12.0,1,1, 19.747, 10664.924, 395.392, 52917.988 24/07/04,13:25:59,06,10,1, 12.0,1,1, 19.747, 10664.947, 395.393, 52917.916 24/07/04,13:25:59,07,10,1, 12.0,1,1, 19.747, 10664.960, 395.400, 52917.974 24/07/04,13:25:59,08,10,1, 12.0,1,1, 19.747, 10664.931, 395.393, 52917.997 24/07/04,13:25:59,09,10,1, 12.0,1,1, 19.747, 10664.926, 395.378, 52917.937 24/07/04,13:25:59,10,10,1, 12.0,1,1, 19.747, 10664.948, 395.387, 52917.944 24/07/04,13:25:59,11,10,1, 12.0,1,1, 19.747, 10664.959, 395.391, 52917.904 24/07/04,13:25:59,12,10,1, 12.0,1,1, 19.747, 10664.978, 395.379, 52917.888 24/07/04,13:25:59,13,10,1, 12.0,1,1, 19.747, 10664.940, 395.410, 52917.962 24/07/04,13:25:59,14,10,1, 12.0,1,1, 19.747, 10664.918, 395.415, 52917.988 24/07/04,13:25:59,15,10,1, 12.0,1,1, 19.747, 10664.930, 395.403, 52917.961 24/07/04,13:25:59,16,10,1, 12.0,1,1, 19.747, 10664.926, 395.407, 52917.911 24/07/04,13:25:59,17,10,1, 12.0,1,1, 19.747, 10664.950, 395.393, 52917.917 24/07/04,13:25:59,18,10,1, 12.0,1,1, 19.747, 10664.928, 395.398, 52917.972 24/07/04,13:25:59,19,10,1, 12.0,1,1, 19.747, 10664.948, 395.419, 52918.001 24/07/04,13:26:00,00,11,1, 11.9,1,1, 19.743, 10664.947, 395.419, 52918.001 24/07/04,13:26:00,01,11,1, 11.9,1,1, 19.743, 10664.910, 395.405, 52917.943 24/07/04,13:26:00,02,11,1, 11.9,1,1, 19.743, 10664.890, 395.276, 52917.358 24/07/04,13:26:00,03,11,1, 11.9,1,1, 19.743, 10664.883, 395.267, 52917.334 24/07/04,13:26:00,04,11,1, 11.9,1,1, 19.743, 10664.871, 395.273, 52917.271 24/07/04,13:26:00,05,11,1, 11.9,1,1, 19.743, 10664.890, 395.240, 52917.326 24/07/04,13:26:00,06,11,1, 11.9,1,1, 19.743, 10664.881, 395.289, 52917.275 24/07/04,13:26:00,07,11,1, 11.9,1,1, 19.743, 10664.892, 395.272, 52917.266 24/07/04,13:26:00,08,11,1, 11.9,1,1, 19.743, 10664.886, 395.244, 52917.305 24/07/04,13:26:00,09,11,1, 11.9,1,1, 19.743, 10664.898, 395.245, 52917.247 24/07/04,13:26:00,10,11,1, 11.9,1,1, 19.743, 10664.897, 395.278, 52917.325 24/07/04,13:26:00,11,11,1, 11.9,1,1, 19.743, 10664.893, 395.283, 52917.253 24/07/04,13:26:00,12,11,1, 11.9,1,1, 19.743, 10664.893, 395.272, 52917.249 24/07/04,13:26:00,13,11,1, 11.9,1,1, 19.743, 10664.871, 395.268, 52917.252 24/07/04,13:26:00,14,11,1, 11.9,1,1, 19.743, 10664.855, 395.284, 52917.281 24/07/04,13:26:00,15,11,1, 11.9,1,1, 19.743, 10664.874, 395.281, 52917.339 24/07/04,13:26:00,16,11,1, 11.9,1,1, 19.743, 10664.856, 395.283, 52917.336 24/07/04,13:26:00,17,11,1, 11.9,1,1, 19.743, 10664.859, 395.297, 52917.308 24/07/04,13:26:00,18,11,1, 11.9,1,1, 19.743, 10664.838, 395.296, 52917.347 24/07/04,13:26:00,19,11,1, 11.9,1,1, 19.743, 10664.848, 395.311, 52917.309 24/07/04,13:26:01,00,11,1, 11.9,1,1, 19.745, 10664.847, 395.311, 52917.309 24/07/04,13:26:01,01,11,1, 11.9,1,1, 19.745, 10664.880, 395.307, 52917.322 24/07/04,13:26:01,02,11,1, 11.9,1,1, 19.745, 10664.829, 395.287, 52917.280 24/07/04,13:26:01,03,11,1, 11.9,1,1, 19.745, 10664.850, 395.277, 52917.276 24/07/04,13:26:01,04,11,1, 11.9,1,1, 19.745, 10664.809, 395.275, 52917.319 24/07/04,13:26:01,05,11,1, 11.9,1,1, 19.745, 10664.832, 395.289, 52917.280 24/07/04,13:26:01,06,11,1, 11.9,1,1, 19.745, 10664.862, 395.303, 52917.314 24/07/04,13:26:01,07,11,1, 11.9,1,1, 19.745, 10664.864, 395.276, 52917.342 24/07/04,13:26:01,08,11,1, 11.9,1,1, 19.745, 10664.843, 395.293, 52917.372 24/07/04,13:26:01,09,11,1, 11.9,1,1, 19.745, 10664.880, 395.279, 52917.301 24/07/04,13:26:01,10,11,1, 11.9,1,1, 19.745, 10664.814, 395.305, 52917.400 24/07/04,13:26:01,11,11,1, 11.9,1,1, 19.745, 10664.850, 395.300, 52917.396 24/07/04,13:26:01,12,11,1, 11.9,1,1, 19.745, 10664.852, 395.267, 52917.287 24/07/04,13:26:01,13,11,1, 11.9,1,1, 19.745, 10664.814, 395.310, 52917.325 24/07/04,13:26:01,14,11,1, 11.9,1,1, 19.745, 10664.850, 395.294, 52917.357 24/07/04,13:26:01,15,11,1, 11.9,1,1, 19.745, 10664.816, 395.304, 52917.365 24/07/04,13:26:01,16,11,1, 11.9,1,1, 19.745, 10664.840, 395.319, 52917.367 24/07/04,13:26:01,17,11,1, 11.9,1,1, 19.745, 10664.823, 395.316, 52917.314 24/07/04,13:26:01,18,11,1, 11.9,1,1, 19.745, 10664.817, 395.301, 52917.420 24/07/04,13:26:01,19,11,1, 11.9,1,1, 19.745, 10664.819, 395.286, 52917.298 24/07/04,13:26:02,00,11,1, 12.0,1,1, 19.745, 10664.814, 395.286, 52917.298 24/07/04,13:26:02,01,11,1, 12.0,1,1, 19.745, 10664.841, 395.316, 52917.393 24/07/04,13:26:02,02,11,1, 12.0,1,1, 19.745, 10664.794, 395.301, 52917.369 24/07/04,13:26:02,03,11,1, 12.0,1,1, 19.745, 10664.808, 395.285, 52917.397 24/07/04,13:26:02,04,11,1, 12.0,1,1, 19.745, 10664.823, 395.295, 52917.298 24/07/04,13:26:02,05,11,1, 12.0,1,1, 19.745, 10664.803, 395.292, 52917.357 24/07/04,13:26:02,06,11,1, 12.0,1,1, 19.745, 10664.800, 395.278, 52917.380 24/07/04,13:26:02,07,11,1, 12.0,1,1, 19.745, 10664.801, 395.295, 52917.278 24/07/04,13:26:02,08,11,1, 12.0,1,1, 19.745, 10664.790, 395.301, 52917.370 24/07/04,13:26:02,09,11,1, 12.0,1,1, 19.745, 10664.782, 395.294, 52917.344 24/07/04,13:26:02,10,11,1, 12.0,1,1, 19.745, 10664.779, 395.281, 52917.336 24/07/04,13:26:02,11,11,1, 12.0,1,1, 19.745, 10664.790, 395.315, 52917.338 24/07/04,13:26:02,12,11,1, 12.0,1,1, 19.745, 10664.807, 395.312, 52917.375 24/07/04,13:26:02,13,11,1, 12.0,1,1, 19.745, 10664.798, 395.289, 52917.338 24/07/04,13:26:02,14,11,1, 12.0,1,1, 19.745, 10664.757, 395.290, 52917.305 24/07/04,13:26:02,15,11,1, 12.0,1,1, 19.745, 10664.768, 395.319, 52917.415 24/07/04,13:26:02,16,11,1, 12.0,1,1, 19.745, 10664.755, 395.323, 52917.402 24/07/04,13:26:02,17,11,1, 12.0,1,1, 19.745, 10664.781, 395.291, 52917.338 24/07/04,13:26:02,18,11,1, 12.0,1,1, 19.745, 10664.768, 395.307, 52917.416 24/07/04,13:26:02,19,11,1, 12.0,1,1, 19.745, 10664.759, 395.314, 52917.387 24/07/04,13:26:03,00,10,1, 11.9,1,1, 19.748, 10664.755, 395.314, 52917.387 24/07/04,13:26:03,01,10,1, 11.9,1,1, 19.748, 10664.766, 395.308, 52917.397 24/07/04,13:26:03,02,10,1, 11.9,1,1, 19.748, 10664.739, 395.325, 52917.429 24/07/04,13:26:03,03,10,1, 11.9,1,1, 19.748, 10664.736, 395.335, 52917.327 24/07/04,13:26:03,04,10,1, 11.9,1,1, 19.748, 10664.728, 395.327, 52917.447 24/07/04,13:26:03,05,10,1, 11.9,1,1, 19.748, 10664.757, 395.308, 52917.321 24/07/04,13:26:03,06,10,1, 11.9,1,1, 19.748, 10664.757, 395.322, 52917.368 24/07/04,13:26:03,07,10,1, 11.9,1,1, 19.748, 10664.739, 395.332, 52917.407 24/07/04,13:26:03,08,10,1, 11.9,1,1, 19.748, 10664.722, 395.341, 52917.445 24/07/04,13:26:03,09,10,1, 11.9,1,1, 19.748, 10664.736, 395.343, 52917.446 24/07/04,13:26:03,10,10,1, 11.9,1,1, 19.748, 10664.735, 395.327, 52917.400 24/07/04,13:26:03,11,10,1, 11.9,1,1, 19.748, 10664.733, 395.334, 52917.413 24/07/04,13:26:03,12,10,1, 11.9,1,1, 19.748, 10664.717, 395.346, 52917.410 24/07/04,13:26:03,13,10,1, 11.9,1,1, 19.748, 10664.730, 395.345, 52917.410 24/07/04,13:26:03,14,10,1, 11.9,1,1, 19.748, 10664.728, 395.351, 52917.445 24/07/04,13:26:03,15,10,1, 11.9,1,1, 19.748, 10664.726, 395.352, 52917.385 24/07/04,13:26:03,16,10,1, 11.9,1,1, 19.748, 10664.715, 395.324, 52917.336 24/07/04,13:26:03,17,10,1, 11.9,1,1, 19.748, 10664.727, 395.345, 52917.378 24/07/04,13:26:03,18,10,1, 11.9,1,1, 19.748, 10664.701, 395.344, 52917.422 24/07/04,13:26:03,19,10,1, 11.9,1,1, 19.748, 10664.686, 395.356, 52917.356 24/07/04,13:26:04,00,10,1, 12.0,1,1, 19.746, 10664.680, 395.356, 52917.356 24/07/04,13:26:04,01,10,1, 12.0,1,1, 19.746, 10664.685, 395.344, 52917.403 24/07/04,13:26:04,02,10,1, 12.0,1,1, 19.746, 10664.686, 395.346, 52917.422 24/07/04,13:26:04,03,10,1, 12.0,1,1, 19.746, 10664.694, 395.340, 52917.390 24/07/04,13:26:04,04,10,1, 12.0,1,1, 19.746, 10664.699, 395.356, 52917.393 24/07/04,13:26:04,05,10,1, 12.0,1,1, 19.746, 10664.690, 395.344, 52917.350 24/07/04,13:26:04,06,10,1, 12.0,1,1, 19.746, 10664.666, 395.339, 52917.407 24/07/04,13:26:04,07,10,1, 12.0,1,1, 19.746, 10664.644, 395.336, 52917.409 24/07/04,13:26:04,08,10,1, 12.0,1,1, 19.746, 10664.662, 395.369, 52917.430 24/07/04,13:26:04,09,10,1, 12.0,1,1, 19.746, 10664.666, 395.365, 52917.414 24/07/04,13:26:04,10,10,1, 12.0,1,1, 19.746, 10664.666, 395.332, 52917.432 24/07/04,13:26:04,11,10,1, 12.0,1,1, 19.746, 10664.657, 395.323, 52917.399 24/07/04,13:26:04,12,10,1, 12.0,1,1, 19.746, 10664.678, 395.338, 52917.397 24/07/04,13:26:04,13,10,1, 12.0,1,1, 19.746, 10664.647, 395.328, 52917.419 24/07/04,13:26:04,14,10,1, 12.0,1,1, 19.746, 10664.646, 395.316, 52917.428 24/07/04,13:26:04,15,10,1, 12.0,1,1, 19.746, 10664.659, 395.328, 52917.420 24/07/04,13:26:04,16,10,1, 12.0,1,1, 19.746, 10664.615, 395.347, 52917.459 24/07/04,13:26:04,17,10,1, 12.0,1,1, 19.746, 10664.640, 395.319, 52917.414 24/07/04,13:26:04,18,10,1, 12.0,1,1, 19.746, 10664.645, 395.333, 52917.374 24/07/04,13:26:04,19,10,1, 12.0,1,1, 19.746, 10664.609, 395.351, 52917.473 24/07/04,13:26:05,00,10,1, 11.9,1,1, 19.747, 10664.605, 395.351, 52917.473 24/07/04,13:26:05,01,10,1, 11.9,1,1, 19.747, 10664.630, 395.315, 52917.442 24/07/04,13:26:05,02,10,1, 11.9,1,1, 19.747, 10664.612, 395.330, 52917.470 24/07/04,13:26:05,03,10,1, 11.9,1,1, 19.747, 10664.606, 395.346, 52917.492 24/07/04,13:26:05,04,10,1, 11.9,1,1, 19.747, 10664.626, 395.337, 52917.449 24/07/04,13:26:05,05,10,1, 11.9,1,1, 19.747, 10664.610, 395.328, 52917.521 24/07/04,13:26:05,06,10,1, 11.9,1,1, 19.747, 10664.633, 395.350, 52917.508 24/07/04,13:26:05,07,10,1, 11.9,1,1, 19.747, 10664.628, 395.345, 52917.471 24/07/04,13:26:05,08,10,1, 11.9,1,1, 19.747, 10664.609, 395.299, 52917.446 24/07/04,13:26:05,09,10,1, 11.9,1,1, 19.747, 10664.575, 395.324, 52917.521 24/07/04,13:26:05,10,10,1, 11.9,1,1, 19.747, 10664.617, 395.335, 52917.451 24/07/04,13:26:05,11,10,1, 11.9,1,1, 19.747, 10664.584, 395.338, 52917.414 24/07/04,13:26:05,12,10,1, 11.9,1,1, 19.747, 10664.571, 395.342, 52917.462 24/07/04,13:26:05,13,10,1, 11.9,1,1, 19.747, 10664.592, 395.352, 52917.532 24/07/04,13:26:05,14,10,1, 11.9,1,1, 19.747, 10664.585, 395.334, 52917.494 24/07/04,13:26:05,15,10,1, 11.9,1,1, 19.747, 10664.579, 395.326, 52917.422 24/07/04,13:26:05,16,10,1, 11.9,1,1, 19.747, 10664.605, 395.357, 52917.449 24/07/04,13:26:05,17,10,1, 11.9,1,1, 19.747, 10664.564, 395.347, 52917.493 24/07/04,13:26:05,18,10,1, 11.9,1,1, 19.747, 10664.587, 395.311, 52917.427 24/07/04,13:26:05,19,10,1, 11.9,1,1, 19.747, 10664.570, 395.335, 52917.511 24/07/04,13:26:06,00,10,1, 11.9,1,1, 19.747, 10664.563, 395.335, 52917.511 24/07/04,13:26:06,01,10,1, 11.9,1,1, 19.747, 10664.552, 395.298, 52917.385 24/07/04,13:26:06,02,10,1, 11.9,1,1, 19.747, 10664.566, 395.322, 52917.526 24/07/04,13:26:06,03,10,1, 11.9,1,1, 19.747, 10664.570, 395.322, 52917.459 24/07/04,13:26:06,04,10,1, 11.9,1,1, 19.747, 10664.534, 395.347, 52917.479 24/07/04,13:26:06,05,10,1, 11.9,1,1, 19.747, 10664.560, 395.339, 52917.503 24/07/04,13:26:06,06,10,1, 11.9,1,1, 19.747, 10664.556, 395.321, 52917.477 24/07/04,13:26:06,07,10,1, 11.9,1,1, 19.747, 10664.543, 395.323, 52917.476 24/07/04,13:26:06,08,10,1, 11.9,1,1, 19.747, 10664.543, 395.318, 52917.409 24/07/04,13:26:06,09,10,1, 11.9,1,1, 19.747, 10664.534, 395.354, 52917.522 24/07/04,13:26:06,10,10,1, 11.9,1,1, 19.747, 10664.516, 395.338, 52917.407 24/07/04,13:26:06,11,10,1, 11.9,1,1, 19.747, 10664.524, 395.330, 52917.453 24/07/04,13:26:06,12,10,1, 11.9,1,1, 19.747, 10664.523, 395.367, 52917.481 24/07/04,13:26:06,13,10,1, 11.9,1,1, 19.747, 10664.533, 395.354, 52917.524 24/07/04,13:26:06,14,10,1, 11.9,1,1, 19.747, 10664.530, 395.343, 52917.498 24/07/04,13:26:06,15,10,1, 11.9,1,1, 19.747, 10664.542, 395.357, 52917.489 24/07/04,13:26:06,16,10,1, 11.9,1,1, 19.747, 10664.536, 395.374, 52917.528 24/07/04,13:26:06,17,10,1, 11.9,1,1, 19.747, 10664.516, 395.355, 52917.495 24/07/04,13:26:06,18,10,1, 11.9,1,1, 19.747, 10664.523, 395.357, 52917.545 24/07/04,13:26:06,19,10,1, 11.9,1,1, 19.747, 10664.527, 395.368, 52917.572 24/07/04,13:26:07,00,10,1, 11.9,1,1, 19.746, 10664.521, 395.368, 52917.572 24/07/04,13:26:07,01,10,1, 11.9,1,1, 19.746, 10664.511, 395.356, 52917.517 24/07/04,13:26:07,02,10,1, 11.9,1,1, 19.746, 10664.507, 395.372, 52917.560 24/07/04,13:26:07,03,10,1, 11.9,1,1, 19.746, 10664.513, 395.363, 52917.553 24/07/04,13:26:07,04,10,1, 11.9,1,1, 19.746, 10664.539, 395.359, 52917.473 24/07/04,13:26:07,05,10,1, 11.9,1,1, 19.746, 10664.508, 395.361, 52917.563 24/07/04,13:26:07,06,10,1, 11.9,1,1, 19.746, 10664.510, 395.377, 52917.573 24/07/04,13:26:07,07,10,1, 11.9,1,1, 19.746, 10664.509, 395.370, 52917.469 24/07/04,13:26:07,08,10,1, 11.9,1,1, 19.746, 10664.497, 395.356, 52917.532 24/07/04,13:26:07,09,10,1, 11.9,1,1, 19.746, 10664.522, 395.377, 52917.604 24/07/04,13:26:07,10,10,1, 11.9,1,1, 19.746, 10664.509, 395.389, 52917.472 24/07/04,13:26:07,11,10,1, 11.9,1,1, 19.746, 10664.508, 395.347, 52917.523 24/07/04,13:26:07,12,10,1, 11.9,1,1, 19.746, 10664.510, 395.368, 52917.583 24/07/04,13:26:07,13,10,1, 11.9,1,1, 19.746, 10664.510, 395.386, 52917.516 24/07/04,13:26:07,14,10,1, 11.9,1,1, 19.746, 10664.531, 395.382, 52917.580 24/07/04,13:26:07,15,10,1, 11.9,1,1, 19.746, 10664.503, 395.368, 52917.560 24/07/04,13:26:07,16,10,1, 11.9,1,1, 19.746, 10664.494, 395.388, 52917.606 24/07/04,13:26:07,17,10,1, 11.9,1,1, 19.746, 10664.502, 395.365, 52917.620 24/07/04,13:26:07,18,10,1, 11.9,1,1, 19.746, 10664.492, 395.365, 52917.619 24/07/04,13:26:07,19,10,1, 11.9,1,1, 19.746, 10664.491, 395.378, 52917.592 24/07/04,13:26:08,00,10,1, 11.9,1,1, 19.745, 10664.488, 395.378, 52917.592 24/07/04,13:26:08,01,10,1, 11.9,1,1, 19.745, 10664.500, 395.363, 52917.547 24/07/04,13:26:08,02,10,1, 11.9,1,1, 19.745, 10664.497, 395.350, 52917.524 24/07/04,13:26:08,03,10,1, 11.9,1,1, 19.745, 10664.513, 395.361, 52917.569 24/07/04,13:26:08,04,10,1, 11.9,1,1, 19.745, 10664.483, 395.403, 52917.564 24/07/04,13:26:08,05,10,1, 11.9,1,1, 19.745, 10664.512, 395.339, 52917.565 24/07/04,13:26:08,06,10,1, 11.9,1,1, 19.745, 10664.472, 395.347, 52917.608 24/07/04,13:26:08,07,10,1, 11.9,1,1, 19.745, 10664.478, 395.342, 52917.546 24/07/04,13:26:08,08,10,1, 11.9,1,1, 19.745, 10664.479, 395.376, 52917.589 24/07/04,13:26:08,09,10,1, 11.9,1,1, 19.745, 10664.481, 395.359, 52917.563 24/07/04,13:26:08,10,10,1, 11.9,1,1, 19.745, 10664.499, 395.371, 52917.605 24/07/04,13:26:08,11,10,1, 11.9,1,1, 19.745, 10664.480, 395.347, 52917.476 24/07/04,13:26:08,12,10,1, 11.9,1,1, 19.745, 10664.474, 395.342, 52917.519 24/07/04,13:26:08,13,10,1, 11.9,1,1, 19.745, 10664.467, 395.380, 52917.612 24/07/04,13:26:08,14,10,1, 11.9,1,1, 19.745, 10664.466, 395.373, 52917.609 24/07/04,13:26:08,15,10,1, 11.9,1,1, 19.745, 10664.469, 395.360, 52917.560 24/07/04,13:26:08,16,10,1, 11.9,1,1, 19.745, 10664.473, 395.359, 52917.505 24/07/04,13:26:08,17,10,1, 11.9,1,1, 19.745, 10664.463, 395.372, 52917.561 24/07/04,13:26:08,18,10,1, 11.9,1,1, 19.745, 10664.489, 395.395, 52917.570 24/07/04,13:26:08,19,10,1, 11.9,1,1, 19.745, 10664.509, 395.376, 52917.444 24/07/04,13:26:09,00,10,1, 11.9,1,1, 19.748, 10664.505, 395.376, 52917.444 24/07/04,13:26:09,01,10,1, 11.9,1,1, 19.748, 10664.490, 395.404, 52917.556 24/07/04,13:26:09,02,10,1, 11.9,1,1, 19.748, 10664.467, 395.386, 52917.627 24/07/04,13:26:09,03,10,1, 11.9,1,1, 19.748, 10664.485, 395.398, 52917.618 24/07/04,13:26:09,04,10,1, 11.9,1,1, 19.748, 10664.463, 395.404, 52917.600 24/07/04,13:26:09,05,10,1, 11.9,1,1, 19.748, 10664.492, 395.406, 52917.682 24/07/04,13:26:09,06,10,1, 11.9,1,1, 19.748, 10664.480, 395.405, 52917.644 24/07/04,13:26:09,07,10,1, 11.9,1,1, 19.748, 10664.490, 395.415, 52917.660 24/07/04,13:26:09,08,10,1, 11.9,1,1, 19.748, 10664.478, 395.426, 52917.651 24/07/04,13:26:09,09,10,1, 11.9,1,1, 19.748, 10664.477, 395.407, 52917.643 24/07/04,13:26:09,10,10,1, 11.9,1,1, 19.748, 10664.480, 395.389, 52917.660 24/07/04,13:26:09,11,10,1, 11.9,1,1, 19.748, 10664.492, 395.412, 52917.664 24/07/04,13:26:09,12,10,1, 11.9,1,1, 19.748, 10664.499, 395.411, 52917.636 24/07/04,13:26:09,13,10,1, 11.9,1,1, 19.748, 10664.494, 395.419, 52917.676 24/07/04,13:26:09,14,10,1, 11.9,1,1, 19.748, 10664.457, 395.406, 52917.640 24/07/04,13:26:09,15,10,1, 11.9,1,1, 19.748, 10664.463, 395.457, 52917.671 24/07/04,13:26:09,16,10,1, 11.9,1,1, 19.748, 10664.487, 395.421, 52917.690 24/07/04,13:26:09,17,10,1, 11.9,1,1, 19.748, 10664.449, 395.420, 52917.583 24/07/04,13:26:09,18,10,1, 11.9,1,1, 19.748, 10664.456, 395.416, 52917.581 24/07/04,13:26:09,19,10,1, 11.9,1,1, 19.748, 10664.482, 395.400, 52917.688 24/07/04,13:26:10,00,10,1, 11.9,1,1, 19.746, 10664.480, 395.400, 52917.688 24/07/04,13:26:10,01,10,1, 11.9,1,1, 19.746, 10664.464, 395.414, 52917.647 24/07/04,13:26:10,02,10,1, 11.9,1,1, 19.746, 10664.490, 395.430, 52917.664 24/07/04,13:26:10,03,10,1, 11.9,1,1, 19.746, 10664.472, 395.421, 52917.691 24/07/04,13:26:10,04,10,1, 11.9,1,1, 19.746, 10664.467, 395.422, 52917.633 24/07/04,13:26:10,05,10,1, 11.9,1,1, 19.746, 10664.476, 395.424, 52917.679 24/07/04,13:26:10,06,10,1, 11.9,1,1, 19.746, 10664.484, 395.401, 52917.709 24/07/04,13:26:10,07,10,1, 11.9,1,1, 19.746, 10664.475, 395.403, 52917.734 24/07/04,13:26:10,08,10,1, 11.9,1,1, 19.746, 10664.480, 395.405, 52917.672 24/07/04,13:26:10,09,10,1, 11.9,1,1, 19.746, 10664.452, 395.408, 52917.755 24/07/04,13:26:10,10,10,1, 11.9,1,1, 19.746, 10664.436, 395.382, 52917.713 24/07/04,13:26:10,11,10,1, 11.9,1,1, 19.746, 10664.452, 395.403, 52917.650 24/07/04,13:26:10,12,10,1, 11.9,1,1, 19.746, 10664.454, 395.386, 52917.677 24/07/04,13:26:10,13,10,1, 11.9,1,1, 19.746, 10664.439, 395.355, 52917.649 24/07/04,13:26:10,14,10,1, 11.9,1,1, 19.746, 10664.468, 395.371, 52917.719 24/07/04,13:26:10,15,10,1, 11.9,1,1, 19.746, 10664.461, 395.390, 52917.618 24/07/04,13:26:10,16,10,1, 11.9,1,1, 19.746, 10664.443, 395.388, 52917.633 24/07/04,13:26:10,17,10,1, 11.9,1,1, 19.746, 10664.491, 395.376, 52917.632 24/07/04,13:26:10,18,10,1, 11.9,1,1, 19.746, 10664.474, 395.367, 52917.604 24/07/04,13:26:10,19,10,1, 11.9,1,1, 19.746, 10664.462, 395.389, 52917.678 24/07/04,13:26:11,00,10,1, 11.9,1,1, 19.748, 10664.455, 395.389, 52917.678 24/07/04,13:26:11,01,10,1, 11.9,1,1, 19.748, 10664.462, 395.389, 52917.751 24/07/04,13:26:11,02,10,1, 11.9,1,1, 19.748, 10664.484, 395.386, 52917.629 24/07/04,13:26:11,03,10,1, 11.9,1,1, 19.748, 10664.469, 395.388, 52917.682 24/07/04,13:26:11,04,10,1, 11.9,1,1, 19.748, 10664.499, 395.377, 52917.637 24/07/04,13:26:11,05,10,1, 11.9,1,1, 19.748, 10664.449, 395.386, 52917.640 24/07/04,13:26:11,06,10,1, 11.9,1,1, 19.748, 10664.498, 395.409, 52917.639 24/07/04,13:26:11,07,10,1, 11.9,1,1, 19.748, 10664.459, 395.379, 52917.667 24/07/04,13:26:11,08,10,1, 11.9,1,1, 19.748, 10664.475, 395.411, 52917.673 24/07/04,13:26:11,09,10,1, 11.9,1,1, 19.748, 10664.482, 395.418, 52917.723 24/07/04,13:26:11,10,10,1, 11.9,1,1, 19.748, 10664.466, 395.388, 52917.693 24/07/04,13:26:11,11,10,1, 11.9,1,1, 19.748, 10664.462, 395.418, 52917.711 24/07/04,13:26:11,12,10,1, 11.9,1,1, 19.748, 10664.480, 395.406, 52917.707 24/07/04,13:26:11,13,10,1, 11.9,1,1, 19.748, 10664.450, 395.404, 52917.676 24/07/04,13:26:11,14,10,1, 11.9,1,1, 19.748, 10664.462, 395.365, 52917.637 24/07/04,13:26:11,15,10,1, 11.9,1,1, 19.748, 10664.449, 395.401, 52917.701 24/07/04,13:26:11,16,10,1, 11.9,1,1, 19.748, 10664.474, 395.407, 52917.728 24/07/04,13:26:11,17,10,1, 11.9,1,1, 19.748, 10664.470, 395.402, 52917.711 24/07/04,13:26:11,18,10,1, 11.9,1,1, 19.748, 10664.456, 395.407, 52917.707 24/07/04,13:26:11,19,10,1, 11.9,1,1, 19.748, 10664.468, 395.416, 52917.724 24/07/04,13:26:12,00,11,1, 11.9,1,1, 19.749, 10664.463, 395.416, 52917.724 24/07/04,13:26:12,01,11,1, 11.9,1,1, 19.749, 10664.454, 395.416, 52917.706 24/07/04,13:26:12,02,11,1, 11.9,1,1, 19.749, 10664.452, 395.433, 52917.743 24/07/04,13:26:12,03,11,1, 11.9,1,1, 19.749, 10664.459, 395.416, 52917.715 24/07/04,13:26:12,04,11,1, 11.9,1,1, 19.749, 10664.468, 395.429, 52917.697 24/07/04,13:26:12,05,11,1, 11.9,1,1, 19.749, 10664.494, 395.423, 52917.720 24/07/04,13:26:12,06,11,1, 11.9,1,1, 19.749, 10664.460, 395.434, 52917.771 24/07/04,13:26:12,07,11,1, 11.9,1,1, 19.749, 10664.474, 395.407, 52917.690 24/07/04,13:26:12,08,11,1, 11.9,1,1, 19.749, 10664.483, 395.412, 52917.708 24/07/04,13:26:12,09,11,1, 11.9,1,1, 19.749, 10664.498, 395.412, 52917.713 24/07/04,13:26:12,10,11,1, 11.9,1,1, 19.749, 10664.493, 395.421, 52917.747 24/07/04,13:26:12,11,11,1, 11.9,1,1, 19.749, 10664.484, 395.422, 52917.694 24/07/04,13:26:12,12,11,1, 11.9,1,1, 19.749, 10664.507, 395.431, 52917.709 24/07/04,13:26:12,13,11,1, 11.9,1,1, 19.749, 10664.496, 395.405, 52917.770 24/07/04,13:26:12,14,11,1, 11.9,1,1, 19.749, 10664.475, 395.408, 52917.717 24/07/04,13:26:12,15,11,1, 11.9,1,1, 19.749, 10664.483, 395.427, 52917.759 24/07/04,13:26:12,16,11,1, 11.9,1,1, 19.749, 10664.472, 395.448, 52917.722 24/07/04,13:26:12,17,11,1, 11.9,1,1, 19.749, 10664.455, 395.430, 52917.784 24/07/04,13:26:12,18,11,1, 11.9,1,1, 19.749, 10664.478, 395.427, 52917.671 24/07/04,13:26:12,19,11,1, 11.9,1,1, 19.749, 10664.472, 395.416, 52917.731 24/07/04,13:26:13,00,11,1, 11.9,1,1, 19.748, 10664.471, 395.416, 52917.731 24/07/04,13:26:13,01,11,1, 11.9,1,1, 19.748, 10664.456, 395.436, 52917.806 24/07/04,13:26:13,02,11,1, 11.9,1,1, 19.748, 10664.473, 395.428, 52917.806 24/07/04,13:26:13,03,11,1, 11.9,1,1, 19.748, 10664.473, 395.433, 52917.787 24/07/04,13:26:13,04,11,1, 11.9,1,1, 19.748, 10664.487, 395.437, 52917.759 24/07/04,13:26:13,05,11,1, 11.9,1,1, 19.748, 10664.463, 395.418, 52917.747 24/07/04,13:26:13,06,11,1, 11.9,1,1, 19.748, 10664.462, 395.417, 52917.750 24/07/04,13:26:13,07,11,1, 11.9,1,1, 19.748, 10664.471, 395.415, 52917.797 24/07/04,13:26:13,08,11,1, 11.9,1,1, 19.748, 10664.463, 395.434, 52917.766 24/07/04,13:26:13,09,11,1, 11.9,1,1, 19.748, 10664.470, 395.427, 52917.801 24/07/04,13:26:13,10,11,1, 11.9,1,1, 19.748, 10664.460, 395.415, 52917.742 24/07/04,13:26:13,11,11,1, 11.9,1,1, 19.748, 10664.488, 395.439, 52917.806 24/07/04,13:26:13,12,11,1, 11.9,1,1, 19.748, 10664.490, 395.447, 52917.766 24/07/04,13:26:13,13,11,1, 11.9,1,1, 19.748, 10664.473, 395.417, 52917.717 24/07/04,13:26:13,14,11,1, 11.9,1,1, 19.748, 10664.468, 395.438, 52917.751 24/07/04,13:26:13,15,11,1, 11.9,1,1, 19.748, 10664.433, 395.442, 52917.785 24/07/04,13:26:13,16,11,1, 11.9,1,1, 19.748, 10664.447, 395.453, 52917.795 24/07/04,13:26:13,17,11,1, 11.9,1,1, 19.748, 10664.479, 395.441, 52917.750 24/07/04,13:26:13,18,11,1, 11.9,1,1, 19.748, 10664.460, 395.423, 52917.672 24/07/04,13:26:13,19,11,1, 11.9,1,1, 19.748, 10664.463, 395.447, 52917.755 24/07/04,13:26:14,00,10,1, 11.9,1,1, 19.749, 10664.463, 395.447, 52917.755 24/07/04,13:26:14,01,10,1, 11.9,1,1, 19.749, 10664.468, 395.458, 52917.797 24/07/04,13:26:14,02,10,1, 11.9,1,1, 19.749, 10664.442, 395.458, 52917.802 24/07/04,13:26:14,03,10,1, 11.9,1,1, 19.749, 10664.444, 395.451, 52917.717 24/07/04,13:26:14,04,10,1, 11.9,1,1, 19.749, 10664.444, 395.462, 52917.812 24/07/04,13:26:14,05,10,1, 11.9,1,1, 19.749, 10664.427, 395.467, 52917.845 24/07/04,13:26:14,06,10,1, 11.9,1,1, 19.749, 10664.438, 395.449, 52917.773 24/07/04,13:26:14,07,10,1, 11.9,1,1, 19.749, 10664.443, 395.432, 52917.806 24/07/04,13:26:14,08,10,1, 11.9,1,1, 19.749, 10664.433, 395.443, 52917.744 24/07/04,13:26:14,09,10,1, 11.9,1,1, 19.749, 10664.444, 395.430, 52917.735 24/07/04,13:26:14,10,10,1, 11.9,1,1, 19.749, 10664.450, 395.444, 52917.782 24/07/04,13:26:14,11,10,1, 11.9,1,1, 19.749, 10664.462, 395.429, 52917.777 24/07/04,13:26:14,12,10,1, 11.9,1,1, 19.749, 10664.439, 395.427, 52917.758 24/07/04,13:26:14,13,10,1, 11.9,1,1, 19.749, 10664.448, 395.432, 52917.847 24/07/04,13:26:14,14,10,1, 11.9,1,1, 19.749, 10664.427, 395.418, 52917.728 24/07/04,13:26:14,15,10,1, 11.9,1,1, 19.749, 10664.402, 395.440, 52917.834 24/07/04,13:26:14,16,10,1, 11.9,1,1, 19.749, 10664.436, 395.435, 52917.817 24/07/04,13:26:14,17,10,1, 11.9,1,1, 19.749, 10664.431, 395.442, 52917.779 24/07/04,13:26:14,18,10,1, 11.9,1,1, 19.749, 10664.432, 395.446, 52917.761 24/07/04,13:26:14,19,10,1, 11.9,1,1, 19.749, 10664.411, 395.456, 52917.809 24/07/04,13:26:15,00,11,1, 11.9,1,1, 19.751, 10664.405, 395.456, 52917.809 24/07/04,13:26:15,01,11,1, 11.9,1,1, 19.751, 10664.411, 395.434, 52917.813 24/07/04,13:26:15,02,11,1, 11.9,1,1, 19.751, 10664.411, 395.419, 52917.792 24/07/04,13:26:15,03,11,1, 11.9,1,1, 19.751, 10664.431, 395.444, 52917.831 24/07/04,13:26:15,04,11,1, 11.9,1,1, 19.751, 10664.406, 395.458, 52917.841 24/07/04,13:26:15,05,11,1, 11.9,1,1, 19.751, 10664.409, 395.453, 52917.798 24/07/04,13:26:15,06,11,1, 11.9,1,1, 19.751, 10664.409, 395.458, 52917.825 24/07/04,13:26:15,07,11,1, 11.9,1,1, 19.751, 10664.415, 395.449, 52917.784 24/07/04,13:26:15,08,11,1, 11.9,1,1, 19.751, 10664.427, 395.481, 52917.860 24/07/04,13:26:15,09,11,1, 11.9,1,1, 19.751, 10664.404, 395.460, 52917.815 24/07/04,13:26:15,10,11,1, 11.9,1,1, 19.751, 10664.418, 395.466, 52917.839 24/07/04,13:26:15,11,11,1, 11.9,1,1, 19.751, 10664.407, 395.468, 52917.856 24/07/04,13:26:15,12,11,1, 11.9,1,1, 19.751, 10664.415, 395.438, 52917.788 24/07/04,13:26:15,13,11,1, 11.9,1,1, 19.751, 10664.422, 395.471, 52917.828 24/07/04,13:26:15,14,11,1, 11.9,1,1, 19.751, 10664.380, 395.489, 52917.832 24/07/04,13:26:15,15,11,1, 11.9,1,1, 19.751, 10664.392, 395.455, 52917.850 24/07/04,13:26:15,16,11,1, 11.9,1,1, 19.751, 10664.425, 395.470, 52917.843 24/07/04,13:26:15,17,11,1, 11.9,1,1, 19.751, 10664.415, 395.480, 52917.850 24/07/04,13:26:15,18,11,1, 11.9,1,1, 19.751, 10664.402, 395.474, 52917.860 24/07/04,13:26:15,19,11,1, 11.9,1,1, 19.751, 10664.404, 395.467, 52917.855 24/07/04,13:26:16,00,10,1, 11.9,1,1, 19.750, 10664.396, 395.467, 52917.855 24/07/04,13:26:16,01,10,1, 11.9,1,1, 19.750, 10664.397, 395.474, 52917.875 24/07/04,13:26:16,02,10,1, 11.9,1,1, 19.750, 10664.410, 395.473, 52917.746 24/07/04,13:26:16,03,10,1, 11.9,1,1, 19.750, 10664.395, 395.477, 52917.791 24/07/04,13:26:16,04,10,1, 11.9,1,1, 19.750, 10664.398, 395.464, 52917.792 24/07/04,13:26:16,05,10,1, 11.9,1,1, 19.750, 10664.394, 395.459, 52917.847 24/07/04,13:26:16,06,10,1, 11.9,1,1, 19.750, 10664.385, 395.489, 52917.830 24/07/04,13:26:16,07,10,1, 11.9,1,1, 19.750, 10664.372, 395.466, 52917.797 24/07/04,13:26:16,08,10,1, 11.9,1,1, 19.750, 10664.418, 395.476, 52917.771 24/07/04,13:26:16,09,10,1, 11.9,1,1, 19.750, 10664.376, 395.500, 52917.838 24/07/04,13:26:16,10,10,1, 11.9,1,1, 19.750, 10664.376, 395.478, 52917.856 24/07/04,13:26:16,11,10,1, 11.9,1,1, 19.750, 10664.389, 395.475, 52917.850 24/07/04,13:26:16,12,10,1, 11.9,1,1, 19.750, 10664.390, 395.498, 52917.855 24/07/04,13:26:16,13,10,1, 11.9,1,1, 19.750, 10664.397, 395.483, 52917.813 24/07/04,13:26:16,14,10,1, 11.9,1,1, 19.750, 10664.393, 395.467, 52917.812 24/07/04,13:26:16,15,10,1, 11.9,1,1, 19.750, 10664.368, 395.486, 52917.874 24/07/04,13:26:16,16,10,1, 11.9,1,1, 19.750, 10664.378, 395.477, 52917.833 24/07/04,13:26:16,17,10,1, 11.9,1,1, 19.750, 10664.379, 395.488, 52917.832 24/07/04,13:26:16,18,10,1, 11.9,1,1, 19.750, 10664.403, 395.487, 52917.918 24/07/04,13:26:16,19,10,1, 11.9,1,1, 19.750, 10664.379, 395.476, 52917.886 24/07/04,13:26:17,00,11,1, 11.9,1,1, 19.748, 10664.371, 395.476, 52917.886 24/07/04,13:26:17,01,11,1, 11.9,1,1, 19.748, 10664.362, 395.503, 52917.864 24/07/04,13:26:17,02,11,1, 11.9,1,1, 19.748, 10664.390, 395.525, 52917.941 24/07/04,13:26:17,03,11,1, 11.9,1,1, 19.748, 10664.375, 395.490, 52917.830 24/07/04,13:26:17,04,11,1, 11.9,1,1, 19.748, 10664.367, 395.493, 52917.906 24/07/04,13:26:17,05,11,1, 11.9,1,1, 19.748, 10664.380, 395.510, 52917.851 24/07/04,13:26:17,06,11,1, 11.9,1,1, 19.748, 10664.382, 395.534, 52917.855 24/07/04,13:26:17,07,11,1, 11.9,1,1, 19.748, 10664.354, 395.505, 52917.883 24/07/04,13:26:17,08,11,1, 11.9,1,1, 19.748, 10664.356, 395.512, 52917.912 24/07/04,13:26:17,09,11,1, 11.9,1,1, 19.748, 10664.347, 395.505, 52917.895 24/07/04,13:26:17,10,11,1, 11.9,1,1, 19.748, 10664.359, 395.497, 52917.855 24/07/04,13:26:17,11,11,1, 11.9,1,1, 19.748, 10664.365, 395.523, 52917.899 24/07/04,13:26:17,12,11,1, 11.9,1,1, 19.748, 10664.395, 395.526, 52917.884 24/07/04,13:26:17,13,11,1, 11.9,1,1, 19.748, 10664.341, 395.530, 52917.912 24/07/04,13:26:17,14,11,1, 11.9,1,1, 19.748, 10664.349, 395.521, 52917.925 24/07/04,13:26:17,15,11,1, 11.9,1,1, 19.748, 10664.365, 395.518, 52917.885 24/07/04,13:26:17,16,11,1, 11.9,1,1, 19.748, 10664.361, 395.529, 52917.925 24/07/04,13:26:17,17,11,1, 11.9,1,1, 19.748, 10664.373, 395.532, 52917.896 24/07/04,13:26:17,18,11,1, 11.9,1,1, 19.748, 10664.378, 395.519, 52917.862 24/07/04,13:26:17,19,11,1, 11.9,1,1, 19.748, 10664.325, 395.511, 52917.984 24/07/04,13:26:18,00,11,1, 11.9,1,1, 19.754, 10664.321, 395.511, 52917.984 24/07/04,13:26:18,01,11,1, 11.9,1,1, 19.754, 10664.330, 395.541, 52917.961 24/07/04,13:26:18,02,11,1, 11.9,1,1, 19.754, 10664.358, 395.525, 52917.912 24/07/04,13:26:18,03,11,1, 11.9,1,1, 19.754, 10664.333, 395.527, 52917.893 24/07/04,13:26:18,04,11,1, 11.9,1,1, 19.754, 10664.317, 395.526, 52917.987 24/07/04,13:26:18,05,11,1, 11.9,1,1, 19.754, 10664.345, 395.526, 52917.965 24/07/04,13:26:18,06,11,1, 11.9,1,1, 19.754, 10664.329, 395.555, 52917.994 24/07/04,13:26:18,07,11,1, 11.9,1,1, 19.754, 10664.325, 395.543, 52918.009 24/07/04,13:26:18,08,11,1, 11.9,1,1, 19.754, 10664.350, 395.537, 52918.005 24/07/04,13:26:18,09,11,1, 11.9,1,1, 19.754, 10664.348, 395.525, 52917.954 24/07/04,13:26:18,10,11,1, 11.9,1,1, 19.754, 10664.355, 395.542, 52917.936 24/07/04,13:26:18,11,11,1, 11.9,1,1, 19.754, 10664.335, 395.510, 52917.884 24/07/04,13:26:18,12,11,1, 11.9,1,1, 19.754, 10664.316, 395.532, 52917.982 24/07/04,13:26:18,13,11,1, 11.9,1,1, 19.754, 10664.332, 395.528, 52917.896 24/07/04,13:26:18,14,11,1, 11.9,1,1, 19.754, 10664.322, 395.527, 52917.934 24/07/04,13:26:18,15,11,1, 11.9,1,1, 19.754, 10664.290, 395.517, 52917.935 24/07/04,13:26:18,16,11,1, 11.9,1,1, 19.754, 10664.286, 395.536, 52917.951 24/07/04,13:26:18,17,11,1, 11.9,1,1, 19.754, 10664.279, 395.533, 52918.020 24/07/04,13:26:18,18,11,1, 11.9,1,1, 19.754, 10664.256, 395.538, 52917.968 24/07/04,13:26:18,19,11,1, 11.9,1,1, 19.754, 10664.289, 395.544, 52917.965 24/07/04,13:26:19,00,11,1, 11.9,1,1, 19.755, 10664.288, 395.544, 52917.965 24/07/04,13:26:19,01,11,1, 11.9,1,1, 19.755, 10664.297, 395.535, 52917.994 24/07/04,13:26:19,02,11,1, 11.9,1,1, 19.755, 10664.264, 395.531, 52917.942 24/07/04,13:26:19,03,11,1, 11.9,1,1, 19.755, 10664.281, 395.524, 52917.978 24/07/04,13:26:19,04,11,1, 11.9,1,1, 19.755, 10664.304, 395.506, 52917.949 24/07/04,13:26:19,05,11,1, 11.9,1,1, 19.755, 10664.306, 395.537, 52917.990 24/07/04,13:26:19,06,11,1, 11.9,1,1, 19.755, 10664.285, 395.548, 52918.014 24/07/04,13:26:19,07,11,1, 11.9,1,1, 19.755, 10664.277, 395.531, 52917.940 24/07/04,13:26:19,08,11,1, 11.9,1,1, 19.755, 10664.308, 395.536, 52917.976 24/07/04,13:26:19,09,11,1, 11.9,1,1, 19.755, 10664.294, 395.555, 52917.975 24/07/04,13:26:19,10,11,1, 11.9,1,1, 19.755, 10664.297, 395.530, 52917.930 24/07/04,13:26:19,11,11,1, 11.9,1,1, 19.755, 10664.271, 395.531, 52918.026 24/07/04,13:26:19,12,11,1, 11.9,1,1, 19.755, 10664.313, 395.552, 52917.949 24/07/04,13:26:19,13,11,1, 11.9,1,1, 19.755, 10664.310, 395.541, 52917.968 24/07/04,13:26:19,14,11,1, 11.9,1,1, 19.755, 10664.306, 395.548, 52917.977 24/07/04,13:26:19,15,11,1, 11.9,1,1, 19.755, 10664.306, 395.544, 52917.994 24/07/04,13:26:19,16,11,1, 11.9,1,1, 19.755, 10664.307, 395.547, 52917.944 24/07/04,13:26:19,17,11,1, 11.9,1,1, 19.755, 10664.289, 395.547, 52918.053 24/07/04,13:26:19,18,11,1, 11.9,1,1, 19.755, 10664.308, 395.548, 52917.979 24/07/04,13:26:19,19,11,1, 11.9,1,1, 19.755, 10664.298, 395.534, 52917.979 24/07/04,13:26:20,00,11,1, 12.0,1,1, 19.752, 10664.296, 395.534, 52917.979 24/07/04,13:26:20,01,11,1, 12.0,1,1, 19.752, 10664.262, 395.546, 52918.003 24/07/04,13:26:20,02,11,1, 12.0,1,1, 19.752, 10664.251, 395.518, 52917.939 24/07/04,13:26:20,03,11,1, 12.0,1,1, 19.752, 10664.253, 395.554, 52918.019 24/07/04,13:26:20,04,11,1, 12.0,1,1, 19.752, 10664.266, 395.536, 52917.979 24/07/04,13:26:20,05,11,1, 12.0,1,1, 19.752, 10664.266, 395.540, 52917.970 24/07/04,13:26:20,06,11,1, 12.0,1,1, 19.752, 10664.246, 395.537, 52917.989 24/07/04,13:26:20,07,11,1, 12.0,1,1, 19.752, 10664.251, 395.566, 52917.949 24/07/04,13:26:20,08,11,1, 12.0,1,1, 19.752, 10664.252, 395.530, 52918.030 24/07/04,13:26:20,09,11,1, 12.0,1,1, 19.752, 10664.262, 395.519, 52917.988 24/07/04,13:26:20,10,11,1, 12.0,1,1, 19.752, 10664.259, 395.520, 52918.003 24/07/04,13:26:20,11,11,1, 12.0,1,1, 19.752, 10664.248, 395.524, 52918.033 24/07/04,13:26:20,12,11,1, 12.0,1,1, 19.752, 10664.245, 395.545, 52917.919 24/07/04,13:26:20,13,11,1, 12.0,1,1, 19.752, 10664.252, 395.532, 52918.089 24/07/04,13:26:20,14,11,1, 12.0,1,1, 19.752, 10664.242, 395.524, 52918.055 24/07/04,13:26:20,15,11,1, 12.0,1,1, 19.752, 10664.258, 395.540, 52918.004 24/07/04,13:26:20,16,11,1, 12.0,1,1, 19.752, 10664.248, 395.535, 52918.037 24/07/04,13:26:20,17,11,1, 12.0,1,1, 19.752, 10664.255, 395.531, 52917.938 24/07/04,13:26:20,18,11,1, 12.0,1,1, 19.752, 10664.254, 395.547, 52918.071 24/07/04,13:26:20,19,11,1, 12.0,1,1, 19.752, 10664.241, 395.537, 52918.046 24/07/04,13:26:21,00,11,1, 11.9,1,1, 19.749, 10664.238, 395.537, 52918.046 24/07/04,13:26:21,01,11,1, 11.9,1,1, 19.749, 10664.271, 395.536, 52918.054 24/07/04,13:26:21,02,11,1, 11.9,1,1, 19.749, 10664.260, 395.522, 52917.999 24/07/04,13:26:21,03,11,1, 11.9,1,1, 19.749, 10664.252, 395.514, 52918.051 24/07/04,13:26:21,04,11,1, 11.9,1,1, 19.749, 10664.240, 395.517, 52918.080 24/07/04,13:26:21,05,11,1, 11.9,1,1, 19.749, 10664.239, 395.534, 52918.040 24/07/04,13:26:21,06,11,1, 11.9,1,1, 19.749, 10664.253, 395.521, 52918.033 24/07/04,13:26:21,07,11,1, 11.9,1,1, 19.749, 10664.223, 395.535, 52918.016 24/07/04,13:26:21,08,11,1, 11.9,1,1, 19.749, 10664.241, 395.500, 52918.032 24/07/04,13:26:21,09,11,1, 11.9,1,1, 19.749, 10664.200, 395.520, 52917.991 24/07/04,13:26:21,10,11,1, 11.9,1,1, 19.749, 10664.224, 395.528, 52918.077 24/07/04,13:26:21,11,11,1, 11.9,1,1, 19.749, 10664.239, 395.510, 52918.060 24/07/04,13:26:21,12,11,1, 11.9,1,1, 19.749, 10664.238, 395.513, 52918.039 24/07/04,13:26:21,13,11,1, 11.9,1,1, 19.749, 10664.221, 395.526, 52918.070 24/07/04,13:26:21,14,11,1, 11.9,1,1, 19.749, 10664.220, 395.498, 52917.986 24/07/04,13:26:21,15,11,1, 11.9,1,1, 19.749, 10664.231, 395.507, 52918.074 24/07/04,13:26:21,16,11,1, 11.9,1,1, 19.749, 10664.232, 395.523, 52918.046 24/07/04,13:26:21,17,11,1, 11.9,1,1, 19.749, 10664.239, 395.511, 52918.009 24/07/04,13:26:21,18,11,1, 11.9,1,1, 19.749, 10664.273, 395.519, 52918.112 24/07/04,13:26:21,19,11,1, 11.9,1,1, 19.749, 10664.262, 395.527, 52918.065 24/07/04,13:26:22,00,11,1, 11.9,1,1, 19.753, 10664.254, 395.527, 52918.065 24/07/04,13:26:22,01,11,1, 11.9,1,1, 19.753, 10664.241, 395.524, 52917.990 24/07/04,13:26:22,02,11,1, 11.9,1,1, 19.753, 10664.255, 395.509, 52918.042 24/07/04,13:26:22,03,11,1, 11.9,1,1, 19.753, 10664.219, 395.488, 52918.007 24/07/04,13:26:22,04,11,1, 11.9,1,1, 19.753, 10664.204, 395.546, 52918.014 24/07/04,13:26:22,05,11,1, 11.9,1,1, 19.753, 10664.217, 395.522, 52918.038 24/07/04,13:26:22,06,11,1, 11.9,1,1, 19.753, 10664.217, 395.496, 52918.107 24/07/04,13:26:22,07,11,1, 11.9,1,1, 19.753, 10664.218, 395.530, 52918.081 24/07/04,13:26:22,08,11,1, 11.9,1,1, 19.753, 10664.242, 395.520, 52918.097 24/07/04,13:26:22,09,11,1, 11.9,1,1, 19.753, 10664.254, 395.535, 52918.046 24/07/04,13:26:22,10,11,1, 11.9,1,1, 19.753, 10664.238, 395.543, 52918.078 24/07/04,13:26:22,11,11,1, 11.9,1,1, 19.753, 10664.223, 395.532, 52918.110 24/07/04,13:26:22,12,11,1, 11.9,1,1, 19.753, 10664.220, 395.531, 52918.059 24/07/04,13:26:22,13,11,1, 11.9,1,1, 19.753, 10664.221, 395.532, 52918.060 24/07/04,13:26:22,14,11,1, 11.9,1,1, 19.753, 10664.239, 395.523, 52918.041 24/07/04,13:26:22,15,11,1, 11.9,1,1, 19.753, 10664.211, 395.534, 52918.044 24/07/04,13:26:22,16,11,1, 11.9,1,1, 19.753, 10664.225, 395.517, 52918.076 24/07/04,13:26:22,17,11,1, 11.9,1,1, 19.753, 10664.195, 395.507, 52918.061 24/07/04,13:26:22,18,11,1, 11.9,1,1, 19.753, 10664.223, 395.550, 52918.115 24/07/04,13:26:22,19,11,1, 11.9,1,1, 19.753, 10664.200, 395.522, 52918.164 24/07/04,13:26:23,00,11,1, 12.0,1,1, 19.753, 10664.196, 395.522, 52918.164 24/07/04,13:26:23,01,11,1, 12.0,1,1, 19.753, 10664.216, 395.524, 52918.081 24/07/04,13:26:23,02,11,1, 12.0,1,1, 19.753, 10664.219, 395.510, 52918.076 24/07/04,13:26:23,03,11,1, 12.0,1,1, 19.753, 10664.184, 395.521, 52918.114 24/07/04,13:26:23,04,11,1, 12.0,1,1, 19.753, 10664.208, 395.531, 52918.121 24/07/04,13:26:23,05,11,1, 12.0,1,1, 19.753, 10664.179, 395.526, 52918.117 24/07/04,13:26:23,06,11,1, 12.0,1,1, 19.753, 10664.195, 395.540, 52918.090 24/07/04,13:26:23,07,11,1, 12.0,1,1, 19.753, 10664.214, 395.492, 52918.129 24/07/04,13:26:23,08,11,1, 12.0,1,1, 19.753, 10664.186, 395.516, 52918.082 24/07/04,13:26:23,09,11,1, 12.0,1,1, 19.753, 10664.186, 395.520, 52918.140 24/07/04,13:26:23,10,11,1, 12.0,1,1, 19.753, 10664.188, 395.483, 52918.067 24/07/04,13:26:23,11,11,1, 12.0,1,1, 19.753, 10664.186, 395.494, 52918.044 24/07/04,13:26:23,12,11,1, 12.0,1,1, 19.753, 10664.172, 395.524, 52918.118 24/07/04,13:26:23,13,11,1, 12.0,1,1, 19.753, 10664.203, 395.495, 52918.113 24/07/04,13:26:23,14,11,1, 12.0,1,1, 19.753, 10664.174, 395.512, 52918.181 24/07/04,13:26:23,15,11,1, 12.0,1,1, 19.753, 10664.174, 395.503, 52918.100 24/07/04,13:26:23,16,11,1, 12.0,1,1, 19.753, 10664.187, 395.522, 52918.098 24/07/04,13:26:23,17,11,1, 12.0,1,1, 19.753, 10664.165, 395.511, 52918.124 24/07/04,13:26:23,18,11,1, 12.0,1,1, 19.753, 10664.153, 395.525, 52918.165 24/07/04,13:26:23,19,11,1, 12.0,1,1, 19.753, 10664.173, 395.526, 52918.185 24/07/04,13:26:24,00,11,1, 11.9,1,1, 19.748, 10664.171, 395.526, 52918.185 24/07/04,13:26:24,01,11,1, 11.9,1,1, 19.748, 10664.164, 395.508, 52918.164 24/07/04,13:26:24,02,11,1, 11.9,1,1, 19.748, 10664.161, 395.502, 52918.094 24/07/04,13:26:24,03,11,1, 11.9,1,1, 19.748, 10664.186, 395.505, 52918.117 24/07/04,13:26:24,04,11,1, 11.9,1,1, 19.748, 10664.148, 395.530, 52918.151 24/07/04,13:26:24,05,11,1, 11.9,1,1, 19.748, 10664.147, 395.497, 52918.154 24/07/04,13:26:24,06,11,1, 11.9,1,1, 19.748, 10664.174, 395.495, 52918.131 24/07/04,13:26:24,07,11,1, 11.9,1,1, 19.748, 10664.157, 395.510, 52918.113 24/07/04,13:26:24,08,11,1, 11.9,1,1, 19.748, 10664.138, 395.484, 52918.120 24/07/04,13:26:24,09,11,1, 11.9,1,1, 19.748, 10664.158, 395.483, 52918.114 24/07/04,13:26:24,10,11,1, 11.9,1,1, 19.748, 10664.141, 395.490, 52918.126 24/07/04,13:26:24,11,11,1, 11.9,1,1, 19.748, 10664.142, 395.480, 52918.149 24/07/04,13:26:24,12,11,1, 11.9,1,1, 19.748, 10664.136, 395.494, 52918.163 24/07/04,13:26:24,13,11,1, 11.9,1,1, 19.748, 10664.124, 395.499, 52918.092 24/07/04,13:26:24,14,11,1, 11.9,1,1, 19.748, 10664.139, 395.465, 52918.121 24/07/04,13:26:24,15,11,1, 11.9,1,1, 19.748, 10664.097, 395.488, 52918.175 24/07/04,13:26:24,16,11,1, 11.9,1,1, 19.748, 10664.124, 395.507, 52918.151 24/07/04,13:26:24,17,11,1, 11.9,1,1, 19.748, 10664.115, 395.496, 52918.116 24/07/04,13:26:24,18,11,1, 11.9,1,1, 19.748, 10664.125, 395.519, 52918.142 24/07/04,13:26:24,19,11,1, 11.9,1,1, 19.748, 10664.140, 395.519, 52918.176 24/07/04,13:26:25,00,11,1, 11.9,1,1, 19.749, 10664.138, 395.519, 52918.176 24/07/04,13:26:25,01,11,1, 11.9,1,1, 19.749, 10664.120, 395.529, 52918.197 24/07/04,13:26:25,02,11,1, 11.9,1,1, 19.749, 10664.152, 395.486, 52918.159 24/07/04,13:26:25,03,11,1, 11.9,1,1, 19.749, 10664.114, 395.518, 52918.170 24/07/04,13:26:25,04,11,1, 11.9,1,1, 19.749, 10664.155, 395.509, 52918.181 24/07/04,13:26:25,05,11,1, 11.9,1,1, 19.749, 10664.131, 395.513, 52918.116 24/07/04,13:26:25,06,11,1, 11.9,1,1, 19.749, 10664.125, 395.506, 52918.119 24/07/04,13:26:25,07,11,1, 11.9,1,1, 19.749, 10664.102, 395.491, 52918.139 24/07/04,13:26:25,08,11,1, 11.9,1,1, 19.749, 10664.135, 395.521, 52918.223 24/07/04,13:26:25,09,11,1, 11.9,1,1, 19.749, 10664.130, 395.524, 52918.104 24/07/04,13:26:25,10,11,1, 11.9,1,1, 19.749, 10664.111, 395.497, 52918.178 24/07/04,13:26:25,11,11,1, 11.9,1,1, 19.749, 10664.103, 395.503, 52918.233 24/07/04,13:26:25,12,11,1, 11.9,1,1, 19.749, 10664.104, 395.490, 52918.148 24/07/04,13:26:25,13,11,1, 11.9,1,1, 19.749, 10664.123, 395.487, 52918.197 24/07/04,13:26:25,14,11,1, 11.9,1,1, 19.749, 10664.119, 395.482, 52918.160 24/07/04,13:26:25,15,11,1, 11.9,1,1, 19.749, 10664.117, 395.500, 52918.132 24/07/04,13:26:25,16,11,1, 11.9,1,1, 19.749, 10664.103, 395.478, 52918.221 24/07/04,13:26:25,17,11,1, 11.9,1,1, 19.749, 10664.110, 395.483, 52918.230 24/07/04,13:26:25,18,11,1, 11.9,1,1, 19.749, 10664.083, 395.466, 52918.111 24/07/04,13:26:25,19,11,1, 11.9,1,1, 19.749, 10664.094, 395.466, 52918.227 24/07/04,13:26:26,00,11,1, 11.9,1,1, 19.750, 10664.088, 395.466, 52918.227 24/07/04,13:26:26,01,11,1, 11.9,1,1, 19.750, 10664.078, 395.475, 52918.156 24/07/04,13:26:26,02,11,1, 11.9,1,1, 19.750, 10664.106, 395.486, 52918.159 24/07/04,13:26:26,03,11,1, 11.9,1,1, 19.750, 10664.084, 395.479, 52918.199 24/07/04,13:26:26,04,11,1, 11.9,1,1, 19.750, 10664.105, 395.467, 52918.171 24/07/04,13:26:26,05,11,1, 11.9,1,1, 19.750, 10664.098, 395.491, 52918.156 24/07/04,13:26:26,06,11,1, 11.9,1,1, 19.750, 10664.089, 395.474, 52918.223 24/07/04,13:26:26,07,11,1, 11.9,1,1, 19.750, 10664.098, 395.488, 52918.182 24/07/04,13:26:26,08,11,1, 11.9,1,1, 19.750, 10664.091, 395.470, 52918.155 24/07/04,13:26:26,09,11,1, 11.9,1,1, 19.750, 10664.063, 395.483, 52918.166 24/07/04,13:26:26,10,11,1, 11.9,1,1, 19.750, 10664.049, 395.465, 52918.247 24/07/04,13:26:26,11,11,1, 11.9,1,1, 19.750, 10664.090, 395.451, 52918.182 24/07/04,13:26:26,12,11,1, 11.9,1,1, 19.750, 10664.067, 395.474, 52918.232 24/07/04,13:26:26,13,11,1, 11.9,1,1, 19.750, 10664.084, 395.472, 52918.195 24/07/04,13:26:26,14,11,1, 11.9,1,1, 19.750, 10664.073, 395.462, 52918.207 24/07/04,13:26:26,15,11,1, 11.9,1,1, 19.750, 10664.067, 395.493, 52918.272 24/07/04,13:26:26,16,11,1, 11.9,1,1, 19.750, 10664.082, 395.501, 52918.266 24/07/04,13:26:26,17,11,1, 11.9,1,1, 19.750, 10664.088, 395.492, 52918.172 24/07/04,13:26:26,18,11,1, 11.9,1,1, 19.750, 10664.061, 395.493, 52918.150 24/07/04,13:26:26,19,11,1, 11.9,1,1, 19.750, 10664.066, 395.488, 52918.303 24/07/04,13:26:27,00,11,1, 11.9,1,1, 19.751, 10664.062, 395.488, 52918.303 24/07/04,13:26:27,01,11,1, 11.9,1,1, 19.751, 10664.084, 395.469, 52918.235 24/07/04,13:26:27,02,11,1, 11.9,1,1, 19.751, 10664.073, 395.458, 52918.240 24/07/04,13:26:27,03,11,1, 11.9,1,1, 19.751, 10664.054, 395.483, 52918.216 24/07/04,13:26:27,04,11,1, 11.9,1,1, 19.751, 10664.058, 395.458, 52918.237 24/07/04,13:26:27,05,11,1, 11.9,1,1, 19.751, 10664.063, 395.469, 52918.213 24/07/04,13:26:27,06,11,1, 11.9,1,1, 19.751, 10664.051, 395.445, 52918.208 24/07/04,13:26:27,07,11,1, 11.9,1,1, 19.751, 10664.046, 395.459, 52918.240 24/07/04,13:26:27,08,11,1, 11.9,1,1, 19.751, 10664.035, 395.467, 52918.193 24/07/04,13:26:27,09,11,1, 11.9,1,1, 19.751, 10664.071, 395.464, 52918.228 24/07/04,13:26:27,10,11,1, 11.9,1,1, 19.751, 10664.048, 395.446, 52918.304 24/07/04,13:26:27,11,11,1, 11.9,1,1, 19.751, 10664.039, 395.449, 52918.230 24/07/04,13:26:27,12,11,1, 11.9,1,1, 19.751, 10664.032, 395.461, 52918.200 24/07/04,13:26:27,13,11,1, 11.9,1,1, 19.751, 10664.047, 395.471, 52918.246 24/07/04,13:26:27,14,11,1, 11.9,1,1, 19.751, 10664.052, 395.475, 52918.250 24/07/04,13:26:27,15,11,1, 11.9,1,1, 19.751, 10664.046, 395.461, 52918.231 24/07/04,13:26:27,16,11,1, 11.9,1,1, 19.751, 10664.047, 395.512, 52918.202 24/07/04,13:26:27,17,11,1, 11.9,1,1, 19.751, 10664.044, 395.484, 52918.206 24/07/04,13:26:27,18,11,1, 11.9,1,1, 19.751, 10664.036, 395.473, 52918.314 24/07/04,13:26:27,19,11,1, 11.9,1,1, 19.751, 10664.036, 395.485, 52918.264 24/07/04,13:26:28,00,11,1, 11.9,1,1, 19.750, 10664.029, 395.485, 52918.264 24/07/04,13:26:28,01,11,1, 11.9,1,1, 19.750, 10664.061, 395.476, 52918.222 24/07/04,13:26:28,02,11,1, 11.9,1,1, 19.750, 10664.033, 395.469, 52918.222 24/07/04,13:26:28,03,11,1, 11.9,1,1, 19.750, 10664.008, 395.469, 52918.261 24/07/04,13:26:28,04,11,1, 11.9,1,1, 19.750, 10664.025, 395.448, 52918.212 24/07/04,13:26:28,05,11,1, 11.9,1,1, 19.750, 10664.014, 395.451, 52918.242 24/07/04,13:26:28,06,11,1, 11.9,1,1, 19.750, 10664.016, 395.453, 52918.262 24/07/04,13:26:28,07,11,1, 11.9,1,1, 19.750, 10664.041, 395.430, 52918.283 24/07/04,13:26:28,08,11,1, 11.9,1,1, 19.750, 10664.008, 395.442, 52918.190 24/07/04,13:26:28,09,11,1, 11.9,1,1, 19.750, 10664.024, 395.477, 52918.273 24/07/04,13:26:28,10,11,1, 11.9,1,1, 19.750, 10664.026, 395.436, 52918.251 24/07/04,13:26:28,11,11,1, 11.9,1,1, 19.750, 10664.028, 395.463, 52918.216 24/07/04,13:26:28,12,11,1, 11.9,1,1, 19.750, 10664.030, 395.460, 52918.269 24/07/04,13:26:28,13,11,1, 11.9,1,1, 19.750, 10664.025, 395.464, 52918.225 24/07/04,13:26:28,14,11,1, 11.9,1,1, 19.750, 10664.021, 395.448, 52918.259 24/07/04,13:26:28,15,11,1, 11.9,1,1, 19.750, 10664.039, 395.445, 52918.292 24/07/04,13:26:28,16,11,1, 11.9,1,1, 19.750, 10664.029, 395.448, 52918.240 24/07/04,13:26:28,17,11,1, 11.9,1,1, 19.750, 10664.006, 395.469, 52918.239 24/07/04,13:26:28,18,11,1, 11.9,1,1, 19.750, 10663.999, 395.442, 52918.217 24/07/04,13:26:28,19,11,1, 11.9,1,1, 19.750, 10664.021, 395.465, 52918.266 24/07/04,13:26:29,00,11,1, 11.8,1,1, 19.752, 10664.021, 395.465, 52918.266 24/07/04,13:26:29,01,11,1, 11.8,1,1, 19.752, 10664.006, 395.434, 52918.275 24/07/04,13:26:29,02,11,1, 11.8,1,1, 19.752, 10664.020, 395.418, 52918.196 24/07/04,13:26:29,03,11,1, 11.8,1,1, 19.752, 10663.987, 395.421, 52918.277 24/07/04,13:26:29,04,11,1, 11.8,1,1, 19.752, 10663.983, 395.416, 52918.257 24/07/04,13:26:29,05,11,1, 11.8,1,1, 19.752, 10664.001, 395.420, 52918.283 24/07/04,13:26:29,06,11,1, 11.8,1,1, 19.752, 10663.982, 395.416, 52918.301 24/07/04,13:26:29,07,11,1, 11.8,1,1, 19.752, 10663.995, 395.416, 52918.326 24/07/04,13:26:29,08,11,1, 11.8,1,1, 19.752, 10664.004, 395.420, 52918.240 24/07/04,13:26:29,09,11,1, 11.8,1,1, 19.752, 10663.990, 395.440, 52918.305 24/07/04,13:26:29,10,11,1, 11.8,1,1, 19.752, 10664.016, 395.428, 52918.255 24/07/04,13:26:29,11,11,1, 11.8,1,1, 19.752, 10664.012, 395.414, 52918.302 24/07/04,13:26:29,12,11,1, 11.8,1,1, 19.752, 10663.988, 395.424, 52918.280 24/07/04,13:26:29,13,11,1, 11.8,1,1, 19.752, 10664.014, 395.401, 52918.303 24/07/04,13:26:29,14,11,1, 11.8,1,1, 19.752, 10664.001, 395.412, 52918.301 24/07/04,13:26:29,15,11,1, 11.8,1,1, 19.752, 10664.001, 395.414, 52918.284 24/07/04,13:26:29,16,11,1, 11.8,1,1, 19.752, 10663.982, 395.385, 52918.225 24/07/04,13:26:29,17,11,1, 11.8,1,1, 19.752, 10663.991, 395.438, 52918.283 24/07/04,13:26:29,18,11,1, 11.8,1,1, 19.752, 10663.987, 395.407, 52918.329 24/07/04,13:26:29,19,11,1, 11.8,1,1, 19.752, 10663.994, 395.407, 52918.261 24/07/04,13:26:30,00,11,1, 11.9,1,1, 19.752, 10663.987, 395.407, 52918.261 24/07/04,13:26:30,01,11,1, 11.9,1,1, 19.752, 10663.982, 395.408, 52918.254 24/07/04,13:26:30,02,11,1, 11.9,1,1, 19.752, 10663.945, 395.427, 52918.338 24/07/04,13:26:30,03,11,1, 11.9,1,1, 19.752, 10663.951, 395.431, 52918.296 24/07/04,13:26:30,04,11,1, 11.9,1,1, 19.752, 10663.972, 395.445, 52918.302 24/07/04,13:26:30,05,11,1, 11.9,1,1, 19.752, 10663.948, 395.432, 52918.308 24/07/04,13:26:30,06,11,1, 11.9,1,1, 19.752, 10663.962, 395.420, 52918.254 24/07/04,13:26:30,07,11,1, 11.9,1,1, 19.752, 10663.963, 395.449, 52918.308 24/07/04,13:26:30,08,11,1, 11.9,1,1, 19.752, 10663.973, 395.405, 52918.317 24/07/04,13:26:30,09,11,1, 11.9,1,1, 19.752, 10663.948, 395.425, 52918.290 24/07/04,13:26:30,10,11,1, 11.9,1,1, 19.752, 10663.951, 395.401, 52918.269 24/07/04,13:26:30,11,11,1, 11.9,1,1, 19.752, 10663.952, 395.409, 52918.283 24/07/04,13:26:30,12,11,1, 11.9,1,1, 19.752, 10663.968, 395.416, 52918.273 24/07/04,13:26:30,13,11,1, 11.9,1,1, 19.752, 10663.971, 395.395, 52918.299 24/07/04,13:26:30,14,11,1, 11.9,1,1, 19.752, 10663.945, 395.387, 52918.339 24/07/04,13:26:30,15,11,1, 11.9,1,1, 19.752, 10663.961, 395.428, 52918.255 24/07/04,13:26:30,16,11,1, 11.9,1,1, 19.752, 10663.922, 395.393, 52918.258 24/07/04,13:26:30,17,11,1, 11.9,1,1, 19.752, 10663.962, 395.413, 52918.273 24/07/04,13:26:30,18,11,1, 11.9,1,1, 19.752, 10663.913, 395.392, 52918.321 24/07/04,13:26:30,19,11,1, 11.9,1,1, 19.752, 10663.936, 395.423, 52918.308 24/07/04,13:26:31,00,11,1, 11.9,1,1, 19.753, 10663.929, 395.423, 52918.308 24/07/04,13:26:31,01,11,1, 11.9,1,1, 19.753, 10663.947, 395.399, 52918.348 24/07/04,13:26:31,02,11,1, 11.9,1,1, 19.753, 10663.931, 395.410, 52918.322 24/07/04,13:26:31,03,11,1, 11.9,1,1, 19.753, 10663.913, 395.380, 52918.309 24/07/04,13:26:31,04,11,1, 11.9,1,1, 19.753, 10663.914, 395.396, 52918.372 24/07/04,13:26:31,05,11,1, 11.9,1,1, 19.753, 10663.903, 395.379, 52918.314 24/07/04,13:26:31,06,11,1, 11.9,1,1, 19.753, 10663.932, 395.381, 52918.301 24/07/04,13:26:31,07,11,1, 11.9,1,1, 19.753, 10663.933, 395.408, 52918.386 24/07/04,13:26:31,08,11,1, 11.9,1,1, 19.753, 10663.923, 395.394, 52918.341 24/07/04,13:26:31,09,11,1, 11.9,1,1, 19.753, 10663.909, 395.394, 52918.346 24/07/04,13:26:31,10,11,1, 11.9,1,1, 19.753, 10663.893, 395.386, 52918.380 24/07/04,13:26:31,11,11,1, 11.9,1,1, 19.753, 10663.902, 395.411, 52918.405 24/07/04,13:26:31,12,11,1, 11.9,1,1, 19.753, 10663.907, 395.413, 52918.311 24/07/04,13:26:31,13,11,1, 11.9,1,1, 19.753, 10663.901, 395.379, 52918.352 24/07/04,13:26:31,14,11,1, 11.9,1,1, 19.753, 10663.893, 395.398, 52918.371 24/07/04,13:26:31,15,11,1, 11.9,1,1, 19.753, 10663.895, 395.383, 52918.362 24/07/04,13:26:31,16,11,1, 11.9,1,1, 19.753, 10663.902, 395.397, 52918.325 24/07/04,13:26:31,17,11,1, 11.9,1,1, 19.753, 10663.866, 395.394, 52918.389 24/07/04,13:26:31,18,11,1, 11.9,1,1, 19.753, 10663.887, 395.390, 52918.320 24/07/04,13:26:31,19,11,1, 11.9,1,1, 19.753, 10663.875, 395.403, 52918.348 24/07/04,13:26:32,00,11,1, 11.9,1,1, 19.754, 10663.871, 395.403, 52918.348 24/07/04,13:26:32,01,11,1, 11.9,1,1, 19.754, 10663.859, 395.377, 52918.285 24/07/04,13:26:32,02,11,1, 11.9,1,1, 19.754, 10663.877, 395.411, 52918.396 24/07/04,13:26:32,03,11,1, 11.9,1,1, 19.754, 10663.827, 395.388, 52918.383 24/07/04,13:26:32,04,11,1, 11.9,1,1, 19.754, 10663.890, 395.407, 52918.375 24/07/04,13:26:32,05,11,1, 11.9,1,1, 19.754, 10663.858, 395.400, 52918.414 24/07/04,13:26:32,06,11,1, 11.9,1,1, 19.754, 10663.849, 395.393, 52918.400 24/07/04,13:26:32,07,11,1, 11.9,1,1, 19.754, 10663.854, 395.407, 52918.356 24/07/04,13:26:32,08,11,1, 11.9,1,1, 19.754, 10663.845, 395.380, 52918.358 24/07/04,13:26:32,09,11,1, 11.9,1,1, 19.754, 10663.857, 395.376, 52918.439 24/07/04,13:26:32,10,11,1, 11.9,1,1, 19.754, 10663.834, 395.395, 52918.399 24/07/04,13:26:32,11,11,1, 11.9,1,1, 19.754, 10663.835, 395.382, 52918.344 24/07/04,13:26:32,12,11,1, 11.9,1,1, 19.754, 10663.840, 395.373, 52918.322 24/07/04,13:26:32,13,11,1, 11.9,1,1, 19.754, 10663.811, 395.380, 52918.350 24/07/04,13:26:32,14,11,1, 11.9,1,1, 19.754, 10663.824, 395.369, 52918.385 24/07/04,13:26:32,15,11,1, 11.9,1,1, 19.754, 10663.819, 395.358, 52918.407 24/07/04,13:26:32,16,11,1, 11.9,1,1, 19.754, 10663.826, 395.379, 52918.381 24/07/04,13:26:32,17,11,1, 11.9,1,1, 19.754, 10663.817, 395.376, 52918.339 24/07/04,13:26:32,18,11,1, 11.9,1,1, 19.754, 10663.825, 395.374, 52918.311 24/07/04,13:26:32,19,11,1, 11.9,1,1, 19.754, 10663.794, 395.389, 52918.413 24/07/04,13:26:33,00,10,1, 11.9,1,1, 19.757, 10663.787, 395.389, 52918.413 24/07/04,13:26:33,01,10,1, 11.9,1,1, 19.757, 10663.790, 395.356, 52918.393 24/07/04,13:26:33,02,10,1, 11.9,1,1, 19.757, 10663.819, 395.345, 52918.434 24/07/04,13:26:33,03,10,1, 11.9,1,1, 19.757, 10663.822, 395.347, 52918.356 24/07/04,13:26:33,04,10,1, 11.9,1,1, 19.757, 10663.787, 395.343, 52918.399 24/07/04,13:26:33,05,10,1, 11.9,1,1, 19.757, 10663.807, 395.338, 52918.409 24/07/04,13:26:33,06,10,1, 11.9,1,1, 19.757, 10663.786, 395.338, 52918.363 24/07/04,13:26:33,07,10,1, 11.9,1,1, 19.757, 10663.786, 395.331, 52918.433 24/07/04,13:26:33,08,10,1, 11.9,1,1, 19.757, 10663.775, 395.337, 52918.395 24/07/04,13:26:33,09,10,1, 11.9,1,1, 19.757, 10663.777, 395.326, 52918.421 24/07/04,13:26:33,10,10,1, 11.9,1,1, 19.757, 10663.765, 395.313, 52918.387 24/07/04,13:26:33,11,10,1, 11.9,1,1, 19.757, 10663.748, 395.317, 52918.408 24/07/04,13:26:33,12,10,1, 11.9,1,1, 19.757, 10663.781, 395.333, 52918.449 24/07/04,13:26:33,13,10,1, 11.9,1,1, 19.757, 10663.755, 395.330, 52918.373 24/07/04,13:26:33,14,10,1, 11.9,1,1, 19.757, 10663.765, 395.323, 52918.387 24/07/04,13:26:33,15,10,1, 11.9,1,1, 19.757, 10663.736, 395.310, 52918.389 24/07/04,13:26:33,16,10,1, 11.9,1,1, 19.757, 10663.744, 395.315, 52918.355 24/07/04,13:26:33,17,10,1, 11.9,1,1, 19.757, 10663.767, 395.331, 52918.365 24/07/04,13:26:33,18,10,1, 11.9,1,1, 19.757, 10663.761, 395.326, 52918.388 24/07/04,13:26:33,19,10,1, 11.9,1,1, 19.757, 10663.735, 395.328, 52918.406 24/07/04,13:26:34,00,10,1, 11.9,1,1, 19.754, 10663.729, 395.328, 52918.406 24/07/04,13:26:34,01,10,1, 11.9,1,1, 19.754, 10663.773, 395.358, 52918.399 24/07/04,13:26:34,02,10,1, 11.9,1,1, 19.754, 10663.742, 395.312, 52918.406 24/07/04,13:26:34,03,10,1, 11.9,1,1, 19.754, 10663.736, 395.296, 52918.450 24/07/04,13:26:34,04,10,1, 11.9,1,1, 19.754, 10663.729, 395.323, 52918.427 24/07/04,13:26:34,05,10,1, 11.9,1,1, 19.754, 10663.730, 395.311, 52918.385 24/07/04,13:26:34,06,10,1, 11.9,1,1, 19.754, 10663.736, 395.316, 52918.487 24/07/04,13:26:34,07,10,1, 11.9,1,1, 19.754, 10663.700, 395.304, 52918.412 24/07/04,13:26:34,08,10,1, 11.9,1,1, 19.754, 10663.720, 395.308, 52918.431 24/07/04,13:26:34,09,10,1, 11.9,1,1, 19.754, 10663.696, 395.306, 52918.449 24/07/04,13:26:34,10,10,1, 11.9,1,1, 19.754, 10663.715, 395.321, 52918.387 24/07/04,13:26:34,11,10,1, 11.9,1,1, 19.754, 10663.711, 395.325, 52918.439 24/07/04,13:26:34,12,10,1, 11.9,1,1, 19.754, 10663.692, 395.312, 52918.424 24/07/04,13:26:34,13,10,1, 11.9,1,1, 19.754, 10663.703, 395.319, 52918.462 24/07/04,13:26:34,14,10,1, 11.9,1,1, 19.754, 10663.707, 395.325, 52918.462 24/07/04,13:26:34,15,10,1, 11.9,1,1, 19.754, 10663.704, 395.313, 52918.440 24/07/04,13:26:34,16,10,1, 11.9,1,1, 19.754, 10663.708, 395.296, 52918.429 24/07/04,13:26:34,17,10,1, 11.9,1,1, 19.754, 10663.679, 395.319, 52918.414 24/07/04,13:26:34,18,10,1, 11.9,1,1, 19.754, 10663.671, 395.308, 52918.456 24/07/04,13:26:34,19,10,1, 11.9,1,1, 19.754, 10663.702, 395.300, 52918.473 24/07/04,13:26:35,00,10,1, 11.9,1,1, 19.756, 10663.695, 395.300, 52918.473 24/07/04,13:26:35,01,10,1, 11.9,1,1, 19.756, 10663.668, 395.290, 52918.453 24/07/04,13:26:35,02,10,1, 11.9,1,1, 19.756, 10663.662, 395.319, 52918.488 24/07/04,13:26:35,03,10,1, 11.9,1,1, 19.756, 10663.678, 395.305, 52918.397 24/07/04,13:26:35,04,10,1, 11.9,1,1, 19.756, 10663.670, 395.316, 52918.467 24/07/04,13:26:35,05,10,1, 11.9,1,1, 19.756, 10663.667, 395.337, 52918.445 24/07/04,13:26:35,06,10,1, 11.9,1,1, 19.756, 10663.639, 395.312, 52918.479 24/07/04,13:26:35,07,10,1, 11.9,1,1, 19.756, 10663.653, 395.317, 52918.461 24/07/04,13:26:35,08,10,1, 11.9,1,1, 19.756, 10663.621, 395.311, 52918.440 24/07/04,13:26:35,09,10,1, 11.9,1,1, 19.756, 10663.628, 395.305, 52918.508 24/07/04,13:26:35,10,10,1, 11.9,1,1, 19.756, 10663.636, 395.299, 52918.468 24/07/04,13:26:35,11,10,1, 11.9,1,1, 19.756, 10663.637, 395.312, 52918.479 24/07/04,13:26:35,12,10,1, 11.9,1,1, 19.756, 10663.633, 395.304, 52918.512 24/07/04,13:26:35,13,10,1, 11.9,1,1, 19.756, 10663.628, 395.300, 52918.486 24/07/04,13:26:35,14,10,1, 11.9,1,1, 19.756, 10663.610, 395.305, 52918.437 24/07/04,13:26:35,15,10,1, 11.9,1,1, 19.756, 10663.596, 395.278, 52918.541 24/07/04,13:26:35,16,10,1, 11.9,1,1, 19.756, 10663.620, 395.293, 52918.480 24/07/04,13:26:35,17,10,1, 11.9,1,1, 19.756, 10663.635, 395.270, 52918.444 24/07/04,13:26:35,18,10,1, 11.9,1,1, 19.756, 10663.607, 395.262, 52918.498 24/07/04,13:26:35,19,10,1, 11.9,1,1, 19.756, 10663.594, 395.296, 52918.473 24/07/04,13:26:36,00,11,1, 11.8,1,1, 19.754, 10663.587, 395.296, 52918.473 24/07/04,13:26:36,01,11,1, 11.8,1,1, 19.754, 10663.567, 395.271, 52918.440 24/07/04,13:26:36,02,11,1, 11.8,1,1, 19.754, 10663.560, 395.276, 52918.472 24/07/04,13:26:36,03,11,1, 11.8,1,1, 19.754, 10663.531, 395.267, 52918.495 24/07/04,13:26:36,04,11,1, 11.8,1,1, 19.754, 10663.566, 395.244, 52918.456 24/07/04,13:26:36,05,11,1, 11.8,1,1, 19.754, 10663.574, 395.275, 52918.549 24/07/04,13:26:36,06,11,1, 11.8,1,1, 19.754, 10663.560, 395.265, 52918.542 24/07/04,13:26:36,07,11,1, 11.8,1,1, 19.754, 10663.585, 395.260, 52918.489 24/07/04,13:26:36,08,11,1, 11.8,1,1, 19.754, 10663.548, 395.272, 52918.548 24/07/04,13:26:36,09,11,1, 11.8,1,1, 19.754, 10663.546, 395.254, 52918.559 24/07/04,13:26:36,10,11,1, 11.8,1,1, 19.754, 10663.554, 395.247, 52918.487 24/07/04,13:26:36,11,11,1, 11.8,1,1, 19.754, 10663.568, 395.260, 52918.599 24/07/04,13:26:36,12,11,1, 11.8,1,1, 19.754, 10663.542, 395.255, 52918.486 24/07/04,13:26:36,13,11,1, 11.8,1,1, 19.754, 10663.548, 395.271, 52918.475 24/07/04,13:26:36,14,11,1, 11.8,1,1, 19.754, 10663.514, 395.263, 52918.526 24/07/04,13:26:36,15,11,1, 11.8,1,1, 19.754, 10663.540, 395.278, 52918.531 24/07/04,13:26:36,16,11,1, 11.8,1,1, 19.754, 10663.553, 395.254, 52918.547 24/07/04,13:26:36,17,11,1, 11.8,1,1, 19.754, 10663.534, 395.269, 52918.541 24/07/04,13:26:36,18,11,1, 11.8,1,1, 19.754, 10663.491, 395.243, 52918.482 24/07/04,13:26:36,19,11,1, 11.8,1,1, 19.754, 10663.528, 395.238, 52918.512 24/07/04,13:26:37,00,10,1, 11.9,1,1, 19.752, 10663.520, 395.238, 52918.512 24/07/04,13:26:37,01,10,1, 11.9,1,1, 19.752, 10663.505, 395.258, 52918.571 24/07/04,13:26:37,02,10,1, 11.9,1,1, 19.752, 10663.501, 395.254, 52918.561 24/07/04,13:26:37,03,10,1, 11.9,1,1, 19.752, 10663.502, 395.228, 52918.501 24/07/04,13:26:37,04,10,1, 11.9,1,1, 19.752, 10663.487, 395.245, 52918.564 24/07/04,13:26:37,05,10,1, 11.9,1,1, 19.752, 10663.489, 395.248, 52918.565 24/07/04,13:26:37,06,10,1, 11.9,1,1, 19.752, 10663.490, 395.221, 52918.545 24/07/04,13:26:37,07,10,1, 11.9,1,1, 19.752, 10663.478, 395.243, 52918.588 24/07/04,13:26:37,08,10,1, 11.9,1,1, 19.752, 10663.519, 395.260, 52918.535 24/07/04,13:26:37,09,10,1, 11.9,1,1, 19.752, 10663.532, 395.262, 52918.577 24/07/04,13:26:37,10,10,1, 11.9,1,1, 19.752, 10663.478, 395.265, 52918.637 24/07/04,13:26:37,11,10,1, 11.9,1,1, 19.752, 10663.470, 395.251, 52918.601 24/07/04,13:26:37,12,10,1, 11.9,1,1, 19.752, 10663.513, 395.242, 52918.560 24/07/04,13:26:37,13,10,1, 11.9,1,1, 19.752, 10663.480, 395.269, 52918.566 24/07/04,13:26:37,14,10,1, 11.9,1,1, 19.752, 10663.471, 395.242, 52918.568 24/07/04,13:26:37,15,10,1, 11.9,1,1, 19.752, 10663.476, 395.268, 52918.521 24/07/04,13:26:37,16,10,1, 11.9,1,1, 19.752, 10663.469, 395.248, 52918.567 24/07/04,13:26:37,17,10,1, 11.9,1,1, 19.752, 10663.501, 395.245, 52918.519 24/07/04,13:26:37,18,10,1, 11.9,1,1, 19.752, 10663.472, 395.241, 52918.595 24/07/04,13:26:37,19,10,1, 11.9,1,1, 19.752, 10663.449, 395.232, 52918.606 24/07/04,13:26:38,00,11,1, 11.9,1,1, 19.756, 10663.445, 395.232, 52918.606 24/07/04,13:26:38,01,11,1, 11.9,1,1, 19.756, 10663.464, 395.235, 52918.625 24/07/04,13:26:38,02,11,1, 11.9,1,1, 19.756, 10663.471, 395.256, 52918.567 24/07/04,13:26:38,03,11,1, 11.9,1,1, 19.756, 10663.450, 395.242, 52918.535 24/07/04,13:26:38,04,11,1, 11.9,1,1, 19.756, 10663.457, 395.254, 52918.566 24/07/04,13:26:38,05,11,1, 11.9,1,1, 19.756, 10663.457, 395.259, 52918.577 24/07/04,13:26:38,06,11,1, 11.9,1,1, 19.756, 10663.453, 395.253, 52918.532 24/07/04,13:26:38,07,11,1, 11.9,1,1, 19.756, 10663.435, 395.268, 52918.688 24/07/04,13:26:38,08,11,1, 11.9,1,1, 19.756, 10663.429, 395.239, 52918.543 24/07/04,13:26:38,09,11,1, 11.9,1,1, 19.756, 10663.413, 395.259, 52918.685 24/07/04,13:26:38,10,11,1, 11.9,1,1, 19.756, 10663.421, 395.228, 52918.634 24/07/04,13:26:38,11,11,1, 11.9,1,1, 19.756, 10663.432, 395.244, 52918.549 24/07/04,13:26:38,12,11,1, 11.9,1,1, 19.756, 10663.432, 395.261, 52918.540 24/07/04,13:26:38,13,11,1, 11.9,1,1, 19.756, 10663.439, 395.226, 52918.588 24/07/04,13:26:38,14,11,1, 11.9,1,1, 19.756, 10663.416, 395.217, 52918.615 24/07/04,13:26:38,15,11,1, 11.9,1,1, 19.756, 10663.422, 395.203, 52918.666 24/07/04,13:26:38,16,11,1, 11.9,1,1, 19.756, 10663.414, 395.225, 52918.620 24/07/04,13:26:38,17,11,1, 11.9,1,1, 19.756, 10663.402, 395.181, 52918.625 24/07/04,13:26:38,18,11,1, 11.9,1,1, 19.756, 10663.412, 395.210, 52918.655 24/07/04,13:26:38,19,11,1, 11.9,1,1, 19.756, 10663.393, 395.200, 52918.597 24/07/04,13:26:39,00,10,1, 11.9,1,1, 19.754, 10663.387, 395.200, 52918.597 24/07/04,13:26:39,01,10,1, 11.9,1,1, 19.754, 10663.372, 395.197, 52918.614 24/07/04,13:26:39,02,10,1, 11.9,1,1, 19.754, 10663.389, 395.184, 52918.596 24/07/04,13:26:39,03,10,1, 11.9,1,1, 19.754, 10663.383, 395.202, 52918.635 24/07/04,13:26:39,04,10,1, 11.9,1,1, 19.754, 10663.386, 395.180, 52918.580 24/07/04,13:26:39,05,10,1, 11.9,1,1, 19.754, 10663.384, 395.217, 52918.683 24/07/04,13:26:39,06,10,1, 11.9,1,1, 19.754, 10663.382, 395.202, 52918.579 24/07/04,13:26:39,07,10,1, 11.9,1,1, 19.754, 10663.361, 395.206, 52918.573 24/07/04,13:26:39,08,10,1, 11.9,1,1, 19.754, 10663.377, 395.204, 52918.650 24/07/04,13:26:39,09,10,1, 11.9,1,1, 19.754, 10663.349, 395.183, 52918.614 24/07/04,13:26:39,10,10,1, 11.9,1,1, 19.754, 10663.355, 395.194, 52918.693 24/07/04,13:26:39,11,10,1, 11.9,1,1, 19.754, 10663.354, 395.167, 52918.567 24/07/04,13:26:39,12,10,1, 11.9,1,1, 19.754, 10663.356, 395.195, 52918.692 24/07/04,13:26:39,13,10,1, 11.9,1,1, 19.754, 10663.366, 395.173, 52918.599 24/07/04,13:26:39,14,10,1, 11.9,1,1, 19.754, 10663.368, 395.181, 52918.657 24/07/04,13:26:39,15,10,1, 11.9,1,1, 19.754, 10663.352, 395.199, 52918.689 24/07/04,13:26:39,16,10,1, 11.9,1,1, 19.754, 10663.355, 395.176, 52918.606 24/07/04,13:26:39,17,10,1, 11.9,1,1, 19.754, 10663.336, 395.181, 52918.612 24/07/04,13:26:39,18,10,1, 11.9,1,1, 19.754, 10663.343, 395.217, 52918.677 24/07/04,13:26:39,19,10,1, 11.9,1,1, 19.754, 10663.346, 395.190, 52918.686 24/07/04,13:26:40,00,09,1, 11.9,1,1, 19.759, 10663.345, 395.190, 52918.686 24/07/04,13:26:40,01,09,1, 11.9,1,1, 19.759, 10663.340, 395.187, 52918.642 24/07/04,13:26:40,02,09,1, 11.9,1,1, 19.759, 10663.335, 395.167, 52918.576 24/07/04,13:26:40,03,09,1, 11.9,1,1, 19.759, 10663.328, 395.201, 52918.717 24/07/04,13:26:40,04,09,1, 11.9,1,1, 19.759, 10663.342, 395.184, 52918.697 24/07/04,13:26:40,05,09,1, 11.9,1,1, 19.759, 10663.340, 395.157, 52918.680 24/07/04,13:26:40,06,09,1, 11.9,1,1, 19.759, 10663.332, 395.181, 52918.655 24/07/04,13:26:40,07,09,1, 11.9,1,1, 19.759, 10663.312, 395.165, 52918.614 24/07/04,13:26:40,08,09,1, 11.9,1,1, 19.759, 10663.304, 395.171, 52918.646 24/07/04,13:26:40,09,09,1, 11.9,1,1, 19.759, 10663.327, 395.165, 52918.641 24/07/04,13:26:40,10,09,1, 11.9,1,1, 19.759, 10663.314, 395.158, 52918.663 24/07/04,13:26:40,11,09,1, 11.9,1,1, 19.759, 10663.315, 395.160, 52918.608 24/07/04,13:26:40,12,09,1, 11.9,1,1, 19.759, 10663.286, 395.161, 52918.660 24/07/04,13:26:40,13,09,1, 11.9,1,1, 19.759, 10663.287, 395.164, 52918.613 24/07/04,13:26:40,14,09,1, 11.9,1,1, 19.759, 10663.296, 395.163, 52918.675 24/07/04,13:26:40,15,09,1, 11.9,1,1, 19.759, 10663.305, 395.178, 52918.709 24/07/04,13:26:40,16,09,1, 11.9,1,1, 19.759, 10663.312, 395.169, 52918.623 24/07/04,13:26:40,17,09,1, 11.9,1,1, 19.759, 10663.284, 395.184, 52918.716 24/07/04,13:26:40,18,09,1, 11.9,1,1, 19.759, 10663.322, 395.190, 52918.697 24/07/04,13:26:40,19,09,1, 11.9,1,1, 19.759, 10663.314, 395.194, 52918.721 24/07/04,13:26:41,00,09,1, 11.9,1,1, 19.754, 10663.311, 395.194, 52918.721 24/07/04,13:26:41,01,09,1, 11.9,1,1, 19.754, 10663.275, 395.237, 52918.715 24/07/04,13:26:41,02,09,1, 11.9,1,1, 19.754, 10663.287, 395.179, 52918.707 24/07/04,13:26:41,03,09,1, 11.9,1,1, 19.754, 10663.252, 395.171, 52918.695 24/07/04,13:26:41,04,09,1, 11.9,1,1, 19.754, 10663.265, 395.175, 52918.642 24/07/04,13:26:41,05,09,1, 11.9,1,1, 19.754, 10663.261, 395.157, 52918.720 24/07/04,13:26:41,06,09,1, 11.9,1,1, 19.754, 10663.286, 395.171, 52918.570 24/07/04,13:26:41,07,09,1, 11.9,1,1, 19.754, 10663.324, 395.166, 52918.679 24/07/04,13:26:41,08,09,1, 11.9,1,1, 19.754, 10663.262, 395.195, 52918.667 24/07/04,13:26:41,09,09,1, 11.9,1,1, 19.754, 10663.271, 395.187, 52918.666 24/07/04,13:26:41,10,09,1, 11.9,1,1, 19.754, 10663.262, 395.178, 52918.685 24/07/04,13:26:41,11,09,1, 11.9,1,1, 19.754, 10663.276, 395.175, 52918.742 24/07/04,13:26:41,12,09,1, 11.9,1,1, 19.754, 10663.258, 395.179, 52918.759 24/07/04,13:26:41,13,09,1, 11.9,1,1, 19.754, 10663.256, 395.164, 52918.708 24/07/04,13:26:41,14,09,1, 11.9,1,1, 19.754, 10663.249, 395.168, 52918.736 24/07/04,13:26:41,15,09,1, 11.9,1,1, 19.754, 10663.255, 395.202, 52918.727 24/07/04,13:26:41,16,09,1, 11.9,1,1, 19.754, 10663.238, 395.182, 52918.700 24/07/04,13:26:41,17,09,1, 11.9,1,1, 19.754, 10663.260, 395.203, 52918.731 24/07/04,13:26:41,18,09,1, 11.9,1,1, 19.754, 10663.246, 395.171, 52918.705 24/07/04,13:26:41,19,09,1, 11.9,1,1, 19.754, 10663.236, 395.170, 52918.764 24/07/04,13:26:42,00,09,1, 11.9,1,1, 19.756, 10663.228, 395.170, 52918.764 24/07/04,13:26:42,01,09,1, 11.9,1,1, 19.756, 10663.221, 395.189, 52918.790 24/07/04,13:26:42,02,09,1, 11.9,1,1, 19.756, 10663.217, 395.172, 52918.701 24/07/04,13:26:42,03,09,1, 11.9,1,1, 19.756, 10663.204, 395.182, 52918.758 24/07/04,13:26:42,04,09,1, 11.9,1,1, 19.756, 10663.230, 395.168, 52918.666 24/07/04,13:26:42,05,09,1, 11.9,1,1, 19.756, 10663.211, 395.183, 52918.813 24/07/04,13:26:42,06,09,1, 11.9,1,1, 19.756, 10663.204, 395.180, 52918.758 24/07/04,13:26:42,07,09,1, 11.9,1,1, 19.756, 10663.179, 395.133, 52918.714 24/07/04,13:26:42,08,09,1, 11.9,1,1, 19.756, 10663.193, 395.154, 52918.748 24/07/04,13:26:42,09,09,1, 11.9,1,1, 19.756, 10663.207, 395.145, 52918.765 24/07/04,13:26:42,10,09,1, 11.9,1,1, 19.756, 10663.223, 395.172, 52918.752 24/07/04,13:26:42,11,09,1, 11.9,1,1, 19.756, 10663.197, 395.148, 52918.728 24/07/04,13:26:42,12,09,1, 11.9,1,1, 19.756, 10663.195, 395.154, 52918.699 24/07/04,13:26:42,13,09,1, 11.9,1,1, 19.756, 10663.199, 395.144, 52918.739 24/07/04,13:26:42,14,09,1, 11.9,1,1, 19.756, 10663.171, 395.137, 52918.694 24/07/04,13:26:42,15,09,1, 11.9,1,1, 19.756, 10663.193, 395.168, 52918.702 24/07/04,13:26:42,16,09,1, 11.9,1,1, 19.756, 10663.146, 395.164, 52918.882 24/07/04,13:26:42,17,09,1, 11.9,1,1, 19.756, 10663.159, 395.158, 52918.746 24/07/04,13:26:42,18,09,1, 11.9,1,1, 19.756, 10663.164, 395.163, 52918.773 24/07/04,13:26:42,19,09,1, 11.9,1,1, 19.756, 10663.164, 395.148, 52918.825 24/07/04,13:26:43,00,09,1, 11.9,1,1, 19.759, 10663.161, 395.148, 52918.825 24/07/04,13:26:43,01,09,1, 11.9,1,1, 19.759, 10663.164, 395.184, 52918.806 24/07/04,13:26:43,02,09,1, 11.9,1,1, 19.759, 10663.166, 395.153, 52918.757 24/07/04,13:26:43,03,09,1, 11.9,1,1, 19.759, 10663.165, 395.157, 52918.760 24/07/04,13:26:43,04,09,1, 11.9,1,1, 19.759, 10663.170, 395.144, 52918.773 24/07/04,13:26:43,05,09,1, 11.9,1,1, 19.759, 10663.164, 395.146, 52918.753 24/07/04,13:26:43,06,09,1, 11.9,1,1, 19.759, 10663.156, 395.112, 52918.777 24/07/04,13:26:43,07,09,1, 11.9,1,1, 19.759, 10663.137, 395.122, 52918.784 24/07/04,13:26:43,08,09,1, 11.9,1,1, 19.759, 10663.168, 395.130, 52918.804 24/07/04,13:26:43,09,09,1, 11.9,1,1, 19.759, 10663.178, 395.119, 52918.807 24/07/04,13:26:43,10,09,1, 11.9,1,1, 19.759, 10663.137, 395.136, 52918.816 24/07/04,13:26:43,11,09,1, 11.9,1,1, 19.759, 10663.131, 395.104, 52918.734 24/07/04,13:26:43,12,09,1, 11.9,1,1, 19.759, 10663.126, 395.127, 52918.743 24/07/04,13:26:43,13,09,1, 11.9,1,1, 19.759, 10663.126, 395.096, 52918.719 24/07/04,13:26:43,14,09,1, 11.9,1,1, 19.759, 10663.135, 395.119, 52918.802 24/07/04,13:26:43,15,09,1, 11.9,1,1, 19.759, 10663.164, 395.109, 52918.777 24/07/04,13:26:43,16,09,1, 11.9,1,1, 19.759, 10663.133, 395.101, 52918.742 24/07/04,13:26:43,17,09,1, 11.9,1,1, 19.759, 10663.153, 395.110, 52918.818 24/07/04,13:26:43,18,09,1, 11.9,1,1, 19.759, 10663.106, 395.107, 52918.793 24/07/04,13:26:43,19,09,1, 11.9,1,1, 19.759, 10663.112, 395.105, 52918.761 24/07/04,13:26:44,00,11,1, 12.0,1,1, 19.758, 10663.111, 395.105, 52918.761 24/07/04,13:26:44,01,11,1, 12.0,1,1, 19.758, 10663.127, 395.100, 52918.810 24/07/04,13:26:44,02,11,1, 12.0,1,1, 19.758, 10663.119, 395.098, 52918.777 24/07/04,13:26:44,03,11,1, 12.0,1,1, 19.758, 10663.139, 395.087, 52918.802 24/07/04,13:26:44,04,11,1, 12.0,1,1, 19.758, 10663.119, 395.072, 52918.797 24/07/04,13:26:44,05,11,1, 12.0,1,1, 19.758, 10663.100, 395.069, 52918.830 24/07/04,13:26:44,06,11,1, 12.0,1,1, 19.758, 10663.090, 395.095, 52918.773 24/07/04,13:26:44,07,11,1, 12.0,1,1, 19.758, 10663.126, 395.075, 52918.795 24/07/04,13:26:44,08,11,1, 12.0,1,1, 19.758, 10663.105, 395.113, 52918.831 24/07/04,13:26:44,09,11,1, 12.0,1,1, 19.758, 10663.130, 395.081, 52918.857 24/07/04,13:26:44,10,11,1, 12.0,1,1, 19.758, 10663.101, 395.097, 52918.900 24/07/04,13:26:44,11,11,1, 12.0,1,1, 19.758, 10663.126, 395.069, 52918.812 24/07/04,13:26:44,12,11,1, 12.0,1,1, 19.758, 10663.091, 395.103, 52918.786 24/07/04,13:26:44,13,11,1, 12.0,1,1, 19.758, 10663.105, 395.093, 52918.875 24/07/04,13:26:44,14,11,1, 12.0,1,1, 19.758, 10663.090, 395.114, 52918.834 24/07/04,13:26:44,15,11,1, 12.0,1,1, 19.758, 10663.095, 395.108, 52918.827 24/07/04,13:26:44,16,11,1, 12.0,1,1, 19.758, 10663.101, 395.081, 52918.798 24/07/04,13:26:44,17,11,1, 12.0,1,1, 19.758, 10663.112, 395.117, 52918.887 24/07/04,13:26:44,18,11,1, 12.0,1,1, 19.758, 10663.079, 395.112, 52918.787 24/07/04,13:26:44,19,11,1, 12.0,1,1, 19.758, 10663.085, 395.106, 52918.871 24/07/04,13:26:45,00,11,1, 11.9,1,1, 19.758, 10663.078, 395.106, 52918.871 24/07/04,13:26:45,01,11,1, 11.9,1,1, 19.758, 10663.102, 395.102, 52918.799 24/07/04,13:26:45,02,11,1, 11.9,1,1, 19.758, 10663.105, 395.074, 52918.819 24/07/04,13:26:45,03,11,1, 11.9,1,1, 19.758, 10663.083, 395.113, 52918.896 24/07/04,13:26:45,04,11,1, 11.9,1,1, 19.758, 10663.063, 395.071, 52918.877 24/07/04,13:26:45,05,11,1, 11.9,1,1, 19.758, 10663.082, 395.100, 52918.859 24/07/04,13:26:45,06,11,1, 11.9,1,1, 19.758, 10663.105, 395.094, 52918.853 24/07/04,13:26:45,07,11,1, 11.9,1,1, 19.758, 10663.044, 395.090, 52918.869 24/07/04,13:26:45,08,11,1, 11.9,1,1, 19.758, 10663.082, 395.077, 52918.872 24/07/04,13:26:45,09,11,1, 11.9,1,1, 19.758, 10663.078, 395.075, 52918.878 24/07/04,13:26:45,10,11,1, 11.9,1,1, 19.758, 10663.056, 395.071, 52918.849 24/07/04,13:26:45,11,11,1, 11.9,1,1, 19.758, 10663.047, 395.070, 52918.847 24/07/04,13:26:45,12,11,1, 11.9,1,1, 19.758, 10663.052, 395.088, 52918.840 24/07/04,13:26:45,13,11,1, 11.9,1,1, 19.758, 10663.039, 395.078, 52918.867 24/07/04,13:26:45,14,11,1, 11.9,1,1, 19.758, 10663.075, 395.071, 52918.922 24/07/04,13:26:45,15,11,1, 11.9,1,1, 19.758, 10663.074, 395.054, 52918.880 24/07/04,13:26:45,16,11,1, 11.9,1,1, 19.758, 10663.058, 395.058, 52918.824 24/07/04,13:26:45,17,11,1, 11.9,1,1, 19.758, 10663.033, 395.084, 52918.887 24/07/04,13:26:45,18,11,1, 11.9,1,1, 19.758, 10663.051, 395.048, 52918.841 24/07/04,13:26:45,19,11,1, 11.9,1,1, 19.758, 10663.065, 395.040, 52918.775 24/07/04,13:26:46,00,10,1, 11.9,1,1, 19.761, 10663.061, 395.040, 52918.775 24/07/04,13:26:46,01,10,1, 11.9,1,1, 19.761, 10663.055, 395.064, 52918.911 24/07/04,13:26:46,02,10,1, 11.9,1,1, 19.761, 10663.025, 395.065, 52918.810 24/07/04,13:26:46,03,10,1, 11.9,1,1, 19.761, 10663.035, 395.066, 52918.846 24/07/04,13:26:46,04,10,1, 11.9,1,1, 19.761, 10663.042, 395.037, 52918.841 24/07/04,13:26:46,05,10,1, 11.9,1,1, 19.761, 10663.025, 395.051, 52918.856 24/07/04,13:26:46,06,10,1, 11.9,1,1, 19.761, 10663.011, 395.049, 52918.841 24/07/04,13:26:46,07,10,1, 11.9,1,1, 19.761, 10663.045, 395.052, 52918.887 24/07/04,13:26:46,08,10,1, 11.9,1,1, 19.761, 10663.038, 395.008, 52918.823 24/07/04,13:26:46,09,10,1, 11.9,1,1, 19.761, 10663.027, 395.047, 52918.918 24/07/04,13:26:46,10,10,1, 11.9,1,1, 19.761, 10663.032, 395.020, 52918.870 24/07/04,13:26:46,11,10,1, 11.9,1,1, 19.761, 10663.001, 395.035, 52918.869 24/07/04,13:26:46,12,10,1, 11.9,1,1, 19.761, 10663.012, 395.016, 52918.877 24/07/04,13:26:46,13,10,1, 11.9,1,1, 19.761, 10663.033, 395.037, 52918.921 24/07/04,13:26:46,14,10,1, 11.9,1,1, 19.761, 10663.046, 395.030, 52918.819 24/07/04,13:26:46,15,10,1, 11.9,1,1, 19.761, 10662.993, 395.024, 52918.885 24/07/04,13:26:46,16,10,1, 11.9,1,1, 19.761, 10662.987, 395.030, 52918.887 24/07/04,13:26:46,17,10,1, 11.9,1,1, 19.761, 10663.018, 395.001, 52918.928 24/07/04,13:26:46,18,10,1, 11.9,1,1, 19.761, 10662.994, 395.036, 52918.905 24/07/04,13:26:46,19,10,1, 11.9,1,1, 19.761, 10663.020, 395.018, 52919.007 24/07/04,13:26:47,00,11,1, 11.9,1,1, 19.758, 10663.019, 395.018, 52919.007 24/07/04,13:26:47,01,11,1, 11.9,1,1, 19.758, 10663.010, 395.014, 52918.912 24/07/04,13:26:47,02,11,1, 11.9,1,1, 19.758, 10663.010, 394.998, 52918.913 24/07/04,13:26:47,03,11,1, 11.9,1,1, 19.758, 10662.986, 395.019, 52918.883 24/07/04,13:26:47,04,11,1, 11.9,1,1, 19.758, 10663.009, 395.001, 52918.931 24/07/04,13:26:47,05,11,1, 11.9,1,1, 19.758, 10663.012, 395.003, 52918.913 24/07/04,13:26:47,06,11,1, 11.9,1,1, 19.758, 10663.010, 395.022, 52918.898 24/07/04,13:26:47,07,11,1, 11.9,1,1, 19.758, 10662.978, 395.003, 52918.939 24/07/04,13:26:47,08,11,1, 11.9,1,1, 19.758, 10663.022, 394.980, 52918.909 24/07/04,13:26:47,09,11,1, 11.9,1,1, 19.758, 10662.999, 394.989, 52918.921 24/07/04,13:26:47,10,11,1, 11.9,1,1, 19.758, 10662.991, 394.983, 52918.979 24/07/04,13:26:47,11,11,1, 11.9,1,1, 19.758, 10662.999, 394.995, 52918.978 24/07/04,13:26:47,12,11,1, 11.9,1,1, 19.758, 10662.992, 394.966, 52918.964 24/07/04,13:26:47,13,11,1, 11.9,1,1, 19.758, 10663.013, 394.976, 52918.930 24/07/04,13:26:47,14,11,1, 11.9,1,1, 19.758, 10662.983, 394.961, 52918.927 24/07/04,13:26:47,15,11,1, 11.9,1,1, 19.758, 10662.994, 394.984, 52918.876 24/07/04,13:26:47,16,11,1, 11.9,1,1, 19.758, 10662.986, 394.938, 52918.848 24/07/04,13:26:47,17,11,1, 11.9,1,1, 19.758, 10662.989, 394.960, 52918.930 24/07/04,13:26:47,18,11,1, 11.9,1,1, 19.758, 10662.968, 394.935, 52918.946 24/07/04,13:26:47,19,11,1, 11.9,1,1, 19.758, 10662.980, 394.962, 52918.909 24/07/04,13:26:48,00,10,1, 12.0,1,1, 19.760, 10662.978, 394.962, 52918.909 24/07/04,13:26:48,01,10,1, 12.0,1,1, 19.760, 10662.979, 394.959, 52918.952 24/07/04,13:26:48,02,10,1, 12.0,1,1, 19.760, 10662.975, 394.935, 52918.973 24/07/04,13:26:48,03,10,1, 12.0,1,1, 19.760, 10662.968, 394.953, 52918.924 24/07/04,13:26:48,04,10,1, 12.0,1,1, 19.760, 10662.957, 394.971, 52918.970 24/07/04,13:26:48,05,10,1, 12.0,1,1, 19.760, 10662.952, 394.919, 52918.949 24/07/04,13:26:48,06,10,1, 12.0,1,1, 19.760, 10662.968, 394.931, 52918.880 24/07/04,13:26:48,07,10,1, 12.0,1,1, 19.760, 10662.965, 394.942, 52918.899 24/07/04,13:26:48,08,10,1, 12.0,1,1, 19.760, 10662.949, 394.969, 52918.975 24/07/04,13:26:48,09,10,1, 12.0,1,1, 19.760, 10662.980, 394.937, 52918.978 24/07/04,13:26:48,10,10,1, 12.0,1,1, 19.760, 10662.950, 394.940, 52918.910 24/07/04,13:26:48,11,10,1, 12.0,1,1, 19.760, 10662.941, 394.909, 52918.895 24/07/04,13:26:48,12,10,1, 12.0,1,1, 19.760, 10662.944, 394.907, 52919.028 24/07/04,13:26:48,13,10,1, 12.0,1,1, 19.760, 10662.941, 394.888, 52918.980 24/07/04,13:26:48,14,10,1, 12.0,1,1, 19.760, 10662.954, 394.908, 52918.933 24/07/04,13:26:48,15,10,1, 12.0,1,1, 19.760, 10662.971, 394.912, 52918.926 24/07/04,13:26:48,16,10,1, 12.0,1,1, 19.760, 10662.941, 394.909, 52918.943 24/07/04,13:26:48,17,10,1, 12.0,1,1, 19.760, 10662.924, 394.891, 52918.910 24/07/04,13:26:48,18,10,1, 12.0,1,1, 19.760, 10662.910, 394.901, 52918.962 24/07/04,13:26:48,19,10,1, 12.0,1,1, 19.760, 10662.937, 394.901, 52918.873 24/07/04,13:26:49,00,11,1, 11.9,1,1, 19.763, 10662.936, 394.901, 52918.873 24/07/04,13:26:49,01,11,1, 11.9,1,1, 19.763, 10662.934, 394.882, 52918.998 24/07/04,13:26:49,02,11,1, 11.9,1,1, 19.763, 10662.912, 394.893, 52918.936 24/07/04,13:26:49,03,11,1, 11.9,1,1, 19.763, 10662.950, 394.883, 52918.999 24/07/04,13:26:49,04,11,1, 11.9,1,1, 19.763, 10662.916, 394.864, 52918.989 24/07/04,13:26:49,05,11,1, 11.9,1,1, 19.763, 10662.926, 394.875, 52919.008 24/07/04,13:26:49,06,11,1, 11.9,1,1, 19.763, 10662.916, 394.874, 52918.978 24/07/04,13:26:49,07,11,1, 11.9,1,1, 19.763, 10662.906, 394.878, 52918.958 24/07/04,13:26:49,08,11,1, 11.9,1,1, 19.763, 10662.925, 394.857, 52918.980 24/07/04,13:26:49,09,11,1, 11.9,1,1, 19.763, 10662.925, 394.860, 52918.978 24/07/04,13:26:49,10,11,1, 11.9,1,1, 19.763, 10662.918, 394.861, 52918.994 24/07/04,13:26:49,11,11,1, 11.9,1,1, 19.763, 10662.912, 394.886, 52919.056 24/07/04,13:26:49,12,11,1, 11.9,1,1, 19.763, 10662.938, 394.887, 52918.967 24/07/04,13:26:49,13,11,1, 11.9,1,1, 19.763, 10662.889, 394.881, 52918.914 24/07/04,13:26:49,14,11,1, 11.9,1,1, 19.763, 10662.920, 394.886, 52918.977 24/07/04,13:26:49,15,11,1, 11.9,1,1, 19.763, 10662.880, 394.893, 52918.956 24/07/04,13:26:49,16,11,1, 11.9,1,1, 19.763, 10662.902, 394.891, 52918.964 24/07/04,13:26:49,17,11,1, 11.9,1,1, 19.763, 10662.882, 394.898, 52918.981 24/07/04,13:26:49,18,11,1, 11.9,1,1, 19.763, 10662.877, 394.902, 52918.964 24/07/04,13:26:49,19,11,1, 11.9,1,1, 19.763, 10662.876, 394.885, 52919.007 24/07/04,13:26:50,00,10,1, 11.9,1,1, 19.758, 10662.869, 394.885, 52919.007 24/07/04,13:26:50,01,10,1, 11.9,1,1, 19.758, 10662.871, 394.888, 52918.966 24/07/04,13:26:50,02,10,1, 11.9,1,1, 19.758, 10662.867, 394.866, 52918.999 24/07/04,13:26:50,03,10,1, 11.9,1,1, 19.758, 10662.855, 394.856, 52918.951 24/07/04,13:26:50,04,10,1, 11.9,1,1, 19.758, 10662.865, 394.853, 52918.990 24/07/04,13:26:50,05,10,1, 11.9,1,1, 19.758, 10662.855, 394.834, 52919.007 24/07/04,13:26:50,06,10,1, 11.9,1,1, 19.758, 10662.879, 394.848, 52919.004 24/07/04,13:26:50,07,10,1, 11.9,1,1, 19.758, 10662.855, 394.843, 52919.026 24/07/04,13:26:50,08,10,1, 11.9,1,1, 19.758, 10662.881, 394.854, 52919.005 24/07/04,13:26:50,09,10,1, 11.9,1,1, 19.758, 10662.832, 394.810, 52919.020 24/07/04,13:26:50,10,10,1, 11.9,1,1, 19.758, 10662.829, 394.837, 52919.030 24/07/04,13:26:50,11,10,1, 11.9,1,1, 19.758, 10662.846, 394.844, 52918.969 24/07/04,13:26:50,12,10,1, 11.9,1,1, 19.758, 10662.852, 394.836, 52918.998 24/07/04,13:26:50,13,10,1, 11.9,1,1, 19.758, 10662.826, 394.850, 52919.046 24/07/04,13:26:50,14,10,1, 11.9,1,1, 19.758, 10662.794, 394.858, 52919.043 24/07/04,13:26:50,15,10,1, 11.9,1,1, 19.758, 10662.813, 394.848, 52919.048 24/07/04,13:26:50,16,10,1, 11.9,1,1, 19.758, 10662.812, 394.854, 52918.974 24/07/04,13:26:50,17,10,1, 11.9,1,1, 19.758, 10662.794, 394.831, 52919.026 24/07/04,13:26:50,18,10,1, 11.9,1,1, 19.758, 10662.813, 394.852, 52919.042 24/07/04,13:26:50,19,10,1, 11.9,1,1, 19.758, 10662.830, 394.823, 52918.985 24/07/04,13:26:51,00,08,1, 11.8,1,1, 19.761, 10662.827, 394.823, 52918.985 24/07/04,13:26:51,01,08,1, 11.8,1,1, 19.761, 10662.805, 394.838, 52919.058 24/07/04,13:26:51,02,08,1, 11.8,1,1, 19.761, 10662.820, 394.834, 52919.109 24/07/04,13:26:51,03,08,1, 11.8,1,1, 19.761, 10662.811, 394.840, 52918.993 24/07/04,13:26:51,04,08,1, 11.8,1,1, 19.761, 10662.808, 394.843, 52919.050 24/07/04,13:26:51,05,08,1, 11.8,1,1, 19.761, 10662.825, 394.825, 52919.013 24/07/04,13:26:51,06,08,1, 11.8,1,1, 19.761, 10662.810, 394.822, 52919.025 24/07/04,13:26:51,07,08,1, 11.8,1,1, 19.761, 10662.845, 394.818, 52919.053 24/07/04,13:26:51,08,08,1, 11.8,1,1, 19.761, 10662.812, 394.842, 52919.082 24/07/04,13:26:51,09,08,1, 11.8,1,1, 19.761, 10662.809, 394.826, 52919.055 24/07/04,13:26:51,10,08,1, 11.8,1,1, 19.761, 10662.803, 394.833, 52919.024 24/07/04,13:26:51,11,08,1, 11.8,1,1, 19.761, 10662.792, 394.836, 52919.084 24/07/04,13:26:51,12,08,1, 11.8,1,1, 19.761, 10662.781, 394.829, 52919.031 24/07/04,13:26:51,13,08,1, 11.8,1,1, 19.761, 10662.805, 394.832, 52919.057 24/07/04,13:26:51,14,08,1, 11.8,1,1, 19.761, 10662.772, 394.815, 52919.032 24/07/04,13:26:51,15,08,1, 11.8,1,1, 19.761, 10662.782, 394.856, 52919.085 24/07/04,13:26:51,16,08,1, 11.8,1,1, 19.761, 10662.772, 394.835, 52919.012 24/07/04,13:26:51,17,08,1, 11.8,1,1, 19.761, 10662.804, 394.851, 52919.030 24/07/04,13:26:51,18,08,1, 11.8,1,1, 19.761, 10662.783, 394.835, 52919.093 24/07/04,13:26:51,19,08,1, 11.8,1,1, 19.761, 10662.753, 394.852, 52919.107 24/07/04,13:26:52,00,09,1, 11.9,1,1, 19.763, 10662.752, 394.852, 52919.107 24/07/04,13:26:52,01,09,1, 11.9,1,1, 19.763, 10662.771, 394.821, 52919.100 24/07/04,13:26:52,02,09,1, 11.9,1,1, 19.763, 10662.745, 394.822, 52919.036 24/07/04,13:26:52,03,09,1, 11.9,1,1, 19.763, 10662.741, 394.821, 52919.107 24/07/04,13:26:52,04,09,1, 11.9,1,1, 19.763, 10662.767, 394.814, 52919.077 24/07/04,13:26:52,05,09,1, 11.9,1,1, 19.763, 10662.743, 394.816, 52919.057 24/07/04,13:26:52,06,09,1, 11.9,1,1, 19.763, 10662.756, 394.842, 52919.110 24/07/04,13:26:52,07,09,1, 11.9,1,1, 19.763, 10662.731, 394.818, 52919.134 24/07/04,13:26:52,08,09,1, 11.9,1,1, 19.763, 10662.750, 394.818, 52919.118 24/07/04,13:26:52,09,09,1, 11.9,1,1, 19.763, 10662.718, 394.830, 52919.074 24/07/04,13:26:52,10,09,1, 11.9,1,1, 19.763, 10662.724, 394.821, 52919.015 24/07/04,13:26:52,11,09,1, 11.9,1,1, 19.763, 10662.727, 394.800, 52919.101 24/07/04,13:26:52,12,09,1, 11.9,1,1, 19.763, 10662.727, 394.807, 52919.083 24/07/04,13:26:52,13,09,1, 11.9,1,1, 19.763, 10662.719, 394.821, 52919.031 24/07/04,13:26:52,14,09,1, 11.9,1,1, 19.763, 10662.710, 394.811, 52919.024 24/07/04,13:26:52,15,09,1, 11.9,1,1, 19.763, 10662.714, 394.830, 52919.146 24/07/04,13:26:52,16,09,1, 11.9,1,1, 19.763, 10662.719, 394.821, 52919.096 24/07/04,13:26:52,17,09,1, 11.9,1,1, 19.763, 10662.693, 394.830, 52919.068 24/07/04,13:26:52,18,09,1, 11.9,1,1, 19.763, 10662.690, 394.803, 52919.099 24/07/04,13:26:52,19,09,1, 11.9,1,1, 19.763, 10662.647, 394.817, 52919.099 24/07/04,13:26:53,00,10,1, 11.9,1,1, 19.759, 10662.644, 394.817, 52919.099 24/07/04,13:26:53,01,10,1, 11.9,1,1, 19.759, 10662.645, 394.818, 52919.140 24/07/04,13:26:53,02,10,1, 11.9,1,1, 19.759, 10662.612, 394.808, 52919.150 24/07/04,13:26:53,03,10,1, 11.9,1,1, 19.759, 10662.648, 394.825, 52919.171 24/07/04,13:26:53,04,10,1, 11.9,1,1, 19.759, 10662.655, 394.822, 52919.100 24/07/04,13:26:53,05,10,1, 11.9,1,1, 19.759, 10662.636, 394.838, 52919.172 24/07/04,13:26:53,06,10,1, 11.9,1,1, 19.759, 10662.634, 394.814, 52919.116 24/07/04,13:26:53,07,10,1, 11.9,1,1, 19.759, 10662.646, 394.827, 52919.149 24/07/04,13:26:53,08,10,1, 11.9,1,1, 19.759, 10662.652, 394.841, 52919.116 24/07/04,13:26:53,09,10,1, 11.9,1,1, 19.759, 10662.629, 394.820, 52919.192 24/07/04,13:26:53,10,10,1, 11.9,1,1, 19.759, 10662.647, 394.810, 52919.055 24/07/04,13:26:53,11,10,1, 11.9,1,1, 19.759, 10662.627, 394.821, 52919.172 24/07/04,13:26:53,12,10,1, 11.9,1,1, 19.759, 10662.629, 394.830, 52919.155 24/07/04,13:26:53,13,10,1, 11.9,1,1, 19.759, 10662.662, 394.823, 52919.093 24/07/04,13:26:53,14,10,1, 11.9,1,1, 19.759, 10662.649, 394.827, 52919.135 24/07/04,13:26:53,15,10,1, 11.9,1,1, 19.759, 10662.643, 394.798, 52919.145 24/07/04,13:26:53,16,10,1, 11.9,1,1, 19.759, 10662.631, 394.827, 52919.121 24/07/04,13:26:53,17,10,1, 11.9,1,1, 19.759, 10662.629, 394.795, 52919.133 24/07/04,13:26:53,18,10,1, 11.9,1,1, 19.759, 10662.627, 394.827, 52919.164 24/07/04,13:26:53,19,10,1, 11.9,1,1, 19.759, 10662.613, 394.824, 52919.109 24/07/04,13:26:54,00,08,1, 11.8,1,1, 19.765, 10662.611, 394.824, 52919.109 24/07/04,13:26:54,01,08,1, 11.8,1,1, 19.765, 10662.600, 394.833, 52919.137 24/07/04,13:26:54,02,08,1, 11.8,1,1, 19.765, 10662.590, 394.816, 52919.134 24/07/04,13:26:54,03,08,1, 11.8,1,1, 19.765, 10662.595, 394.822, 52919.152 24/07/04,13:26:54,04,08,1, 11.8,1,1, 19.765, 10662.595, 394.846, 52919.158 24/07/04,13:26:54,05,08,1, 11.8,1,1, 19.765, 10662.609, 394.850, 52919.179 24/07/04,13:26:54,06,08,1, 11.8,1,1, 19.765, 10662.597, 394.874, 52919.181 24/07/04,13:26:54,07,08,1, 11.8,1,1, 19.765, 10662.594, 394.824, 52919.098 24/07/04,13:26:54,08,08,1, 11.8,1,1, 19.765, 10662.598, 394.844, 52919.194 24/07/04,13:26:54,09,08,1, 11.8,1,1, 19.765, 10662.618, 394.823, 52919.221 24/07/04,13:26:54,10,08,1, 11.8,1,1, 19.765, 10662.593, 394.837, 52919.161 24/07/04,13:26:54,11,08,1, 11.8,1,1, 19.765, 10662.580, 394.811, 52919.130 24/07/04,13:26:54,12,08,1, 11.8,1,1, 19.765, 10662.572, 394.848, 52919.145 24/07/04,13:26:54,13,08,1, 11.8,1,1, 19.765, 10662.572, 394.850, 52919.146 24/07/04,13:26:54,14,08,1, 11.8,1,1, 19.765, 10662.602, 394.843, 52919.151 24/07/04,13:26:54,15,08,1, 11.8,1,1, 19.765, 10662.567, 394.854, 52919.159 24/07/04,13:26:54,16,08,1, 11.8,1,1, 19.765, 10662.574, 394.829, 52919.196 24/07/04,13:26:54,17,08,1, 11.8,1,1, 19.765, 10662.579, 394.840, 52919.178 24/07/04,13:26:54,18,08,1, 11.8,1,1, 19.765, 10662.597, 394.837, 52919.217 24/07/04,13:26:54,19,08,1, 11.8,1,1, 19.765, 10662.583, 394.839, 52919.208 24/07/04,13:26:55,00,10,1, 12.0,1,1, 19.759, 10662.577, 394.839, 52919.208 24/07/04,13:26:55,01,10,1, 12.0,1,1, 19.759, 10662.565, 394.839, 52919.221 24/07/04,13:26:55,02,10,1, 12.0,1,1, 19.759, 10662.571, 394.845, 52919.222 24/07/04,13:26:55,03,10,1, 12.0,1,1, 19.759, 10662.547, 394.843, 52919.184 24/07/04,13:26:55,04,10,1, 12.0,1,1, 19.759, 10662.548, 394.857, 52919.253 24/07/04,13:26:55,05,10,1, 12.0,1,1, 19.759, 10662.562, 394.828, 52919.231 24/07/04,13:26:55,06,10,1, 12.0,1,1, 19.759, 10662.551, 394.835, 52919.212 24/07/04,13:26:55,07,10,1, 12.0,1,1, 19.759, 10662.538, 394.830, 52919.246 24/07/04,13:26:55,08,10,1, 12.0,1,1, 19.759, 10662.547, 394.833, 52919.249 24/07/04,13:26:55,09,10,1, 12.0,1,1, 19.759, 10662.525, 394.831, 52919.141 24/07/04,13:26:55,10,10,1, 12.0,1,1, 19.759, 10662.549, 394.849, 52919.254 24/07/04,13:26:55,11,10,1, 12.0,1,1, 19.759, 10662.539, 394.821, 52919.185 24/07/04,13:26:55,12,10,1, 12.0,1,1, 19.759, 10662.541, 394.851, 52919.204 24/07/04,13:26:55,13,10,1, 12.0,1,1, 19.759, 10662.525, 394.840, 52919.160 24/07/04,13:26:55,14,10,1, 12.0,1,1, 19.759, 10662.508, 394.851, 52919.208 24/07/04,13:26:55,15,10,1, 12.0,1,1, 19.759, 10662.519, 394.846, 52919.173 24/07/04,13:26:55,16,10,1, 12.0,1,1, 19.759, 10662.488, 394.844, 52919.194 24/07/04,13:26:55,17,10,1, 12.0,1,1, 19.759, 10662.507, 394.848, 52919.230 24/07/04,13:26:55,18,10,1, 12.0,1,1, 19.759, 10662.498, 394.855, 52919.205 24/07/04,13:26:55,19,10,1, 12.0,1,1, 19.759, 10662.533, 394.838, 52919.173 24/07/04,13:26:56,00,09,1, 12.0,1,1, 19.760, 10662.527, 394.838, 52919.173 24/07/04,13:26:56,01,09,1, 12.0,1,1, 19.760, 10662.521, 394.846, 52919.264 24/07/04,13:26:56,02,09,1, 12.0,1,1, 19.760, 10662.503, 394.888, 52919.294 24/07/04,13:26:56,03,09,1, 12.0,1,1, 19.760, 10662.492, 394.835, 52919.281 24/07/04,13:26:56,04,09,1, 12.0,1,1, 19.760, 10662.496, 394.851, 52919.257 24/07/04,13:26:56,05,09,1, 12.0,1,1, 19.760, 10662.478, 394.845, 52919.218 24/07/04,13:26:56,06,09,1, 12.0,1,1, 19.760, 10662.483, 394.847, 52919.218 24/07/04,13:26:56,07,09,1, 12.0,1,1, 19.760, 10662.480, 394.847, 52919.230 24/07/04,13:26:56,08,09,1, 12.0,1,1, 19.760, 10662.497, 394.845, 52919.255 24/07/04,13:26:56,09,09,1, 12.0,1,1, 19.760, 10662.490, 394.857, 52919.277 24/07/04,13:26:56,10,09,1, 12.0,1,1, 19.760, 10662.502, 394.854, 52919.260 24/07/04,13:26:56,11,09,1, 12.0,1,1, 19.760, 10662.486, 394.836, 52919.228 24/07/04,13:26:56,12,09,1, 12.0,1,1, 19.760, 10662.488, 394.835, 52919.222 24/07/04,13:26:56,13,09,1, 12.0,1,1, 19.760, 10662.508, 394.853, 52919.248 24/07/04,13:26:56,14,09,1, 12.0,1,1, 19.760, 10662.492, 394.853, 52919.285 24/07/04,13:26:56,15,09,1, 12.0,1,1, 19.760, 10662.489, 394.838, 52919.217 24/07/04,13:26:56,16,09,1, 12.0,1,1, 19.760, 10662.493, 394.850, 52919.301 24/07/04,13:26:56,17,09,1, 12.0,1,1, 19.760, 10662.461, 394.858, 52919.262 24/07/04,13:26:56,18,09,1, 12.0,1,1, 19.760, 10662.459, 394.867, 52919.274 24/07/04,13:26:56,19,09,1, 12.0,1,1, 19.760, 10662.456, 394.855, 52919.321 24/07/04,13:26:57,00,10,1, 11.9,1,1, 19.765, 10662.452, 394.855, 52919.321 24/07/04,13:26:57,01,10,1, 11.9,1,1, 19.765, 10662.455, 394.850, 52919.246 24/07/04,13:26:57,02,10,1, 11.9,1,1, 19.765, 10662.471, 394.990, 52919.867 24/07/04,13:26:57,03,10,1, 11.9,1,1, 19.765, 10662.467, 395.012, 52919.925 24/07/04,13:26:57,04,10,1, 11.9,1,1, 19.765, 10662.455, 394.988, 52919.961 24/07/04,13:26:57,05,10,1, 11.9,1,1, 19.765, 10662.469, 394.989, 52920.012 24/07/04,13:26:57,06,10,1, 11.9,1,1, 19.765, 10662.467, 394.983, 52919.915 24/07/04,13:26:57,07,10,1, 11.9,1,1, 19.765, 10662.462, 394.998, 52919.969 24/07/04,13:26:57,08,10,1, 11.9,1,1, 19.765, 10662.478, 394.985, 52919.947 24/07/04,13:26:57,09,10,1, 11.9,1,1, 19.765, 10662.443, 395.002, 52919.962 24/07/04,13:26:57,10,10,1, 11.9,1,1, 19.765, 10662.440, 394.970, 52919.904 24/07/04,13:26:57,11,10,1, 11.9,1,1, 19.765, 10662.445, 394.967, 52919.940 24/07/04,13:26:57,12,10,1, 11.9,1,1, 19.765, 10662.441, 394.965, 52920.029 24/07/04,13:26:57,13,10,1, 11.9,1,1, 19.765, 10662.424, 394.968, 52919.932 24/07/04,13:26:57,14,10,1, 11.9,1,1, 19.765, 10662.435, 394.948, 52919.946 24/07/04,13:26:57,15,10,1, 11.9,1,1, 19.765, 10662.417, 394.958, 52919.938 24/07/04,13:26:57,16,10,1, 11.9,1,1, 19.765, 10662.430, 394.961, 52919.979 24/07/04,13:26:57,17,10,1, 11.9,1,1, 19.765, 10662.425, 394.985, 52920.001 24/07/04,13:26:57,18,10,1, 11.9,1,1, 19.765, 10662.419, 394.961, 52919.982 24/07/04,13:26:57,19,10,1, 11.9,1,1, 19.765, 10662.429, 394.963, 52919.930 24/07/04,13:26:58,00,09,1, 11.9,1,1, 19.763, 10662.427, 394.963, 52919.930 24/07/04,13:26:58,01,09,1, 11.9,1,1, 19.763, 10662.423, 394.972, 52919.995 24/07/04,13:26:58,02,09,1, 11.9,1,1, 19.763, 10662.410, 394.969, 52920.030 24/07/04,13:26:58,03,09,1, 11.9,1,1, 19.763, 10662.422, 394.965, 52919.976 24/07/04,13:26:58,04,09,1, 11.9,1,1, 19.763, 10662.456, 394.971, 52919.981 24/07/04,13:26:58,05,09,1, 11.9,1,1, 19.763, 10662.416, 394.964, 52919.976 24/07/04,13:26:58,06,09,1, 11.9,1,1, 19.763, 10662.407, 394.962, 52919.973 24/07/04,13:26:58,07,09,1, 11.9,1,1, 19.763, 10662.413, 394.963, 52919.948 24/07/04,13:26:58,08,09,1, 11.9,1,1, 19.763, 10662.428, 394.981, 52920.034 24/07/04,13:26:58,09,09,1, 11.9,1,1, 19.763, 10662.438, 394.979, 52919.987 24/07/04,13:26:58,10,09,1, 11.9,1,1, 19.763, 10662.440, 394.958, 52919.970 24/07/04,13:26:58,11,09,1, 11.9,1,1, 19.763, 10662.423, 394.972, 52919.989 24/07/04,13:26:58,12,09,1, 11.9,1,1, 19.763, 10662.441, 394.971, 52919.959 24/07/04,13:26:58,13,09,1, 11.9,1,1, 19.763, 10662.414, 394.955, 52920.009 24/07/04,13:26:58,14,09,1, 11.9,1,1, 19.763, 10662.417, 394.968, 52919.983 24/07/04,13:26:58,15,09,1, 11.9,1,1, 19.763, 10662.402, 394.967, 52919.965 24/07/04,13:26:58,16,09,1, 11.9,1,1, 19.763, 10662.398, 394.950, 52920.009 24/07/04,13:26:58,17,09,1, 11.9,1,1, 19.763, 10662.389, 394.972, 52919.975 24/07/04,13:26:58,18,09,1, 11.9,1,1, 19.763, 10662.395, 394.970, 52920.038 24/07/04,13:26:58,19,09,1, 11.9,1,1, 19.763, 10662.414, 394.939, 52919.949 24/07/04,13:26:59,00,10,1, 11.9,1,1, 19.763, 10662.410, 394.939, 52919.949 24/07/04,13:26:59,01,10,1, 11.9,1,1, 19.763, 10662.412, 394.937, 52919.970 24/07/04,13:26:59,02,10,1, 11.9,1,1, 19.763, 10662.389, 394.978, 52919.983 24/07/04,13:26:59,03,10,1, 11.9,1,1, 19.763, 10662.396, 394.973, 52920.054 24/07/04,13:26:59,04,10,1, 11.9,1,1, 19.763, 10662.383, 394.948, 52920.031 24/07/04,13:26:59,05,10,1, 11.9,1,1, 19.763, 10662.389, 394.954, 52919.960 24/07/04,13:26:59,06,10,1, 11.9,1,1, 19.763, 10662.385, 394.954, 52920.002 24/07/04,13:26:59,07,10,1, 11.9,1,1, 19.763, 10662.381, 394.954, 52920.075 24/07/04,13:26:59,08,10,1, 11.9,1,1, 19.763, 10662.368, 394.951, 52919.942 24/07/04,13:26:59,09,10,1, 11.9,1,1, 19.763, 10662.371, 394.962, 52920.083 24/07/04,13:26:59,10,10,1, 11.9,1,1, 19.763, 10662.351, 394.958, 52920.066 24/07/04,13:26:59,11,10,1, 11.9,1,1, 19.763, 10662.351, 394.942, 52920.054 24/07/04,13:26:59,12,10,1, 11.9,1,1, 19.763, 10662.355, 394.955, 52920.074 24/07/04,13:26:59,13,10,1, 11.9,1,1, 19.763, 10662.382, 394.957, 52920.029 24/07/04,13:26:59,14,10,1, 11.9,1,1, 19.763, 10662.375, 394.931, 52919.995 24/07/04,13:26:59,15,10,1, 11.9,1,1, 19.763, 10662.364, 394.978, 52920.091 24/07/04,13:26:59,16,10,1, 11.9,1,1, 19.763, 10662.342, 394.945, 52919.972 24/07/04,13:26:59,17,10,1, 11.9,1,1, 19.763, 10662.365, 394.937, 52920.036 24/07/04,13:26:59,18,10,1, 11.9,1,1, 19.763, 10662.345, 394.940, 52920.003 24/07/04,13:26:59,19,10,1, 11.9,1,1, 19.763, 10662.328, 394.950, 52920.060 24/07/04,13:27:00,00,11,1, 11.9,1,1, 19.762, 10662.327, 394.950, 52920.060 24/07/04,13:27:00,01,11,1, 11.9,1,1, 19.762, 10662.369, 394.925, 52919.984 24/07/04,13:27:00,02,11,1, 11.9,1,1, 19.762, 10662.323, 394.819, 52919.436 24/07/04,13:27:00,03,11,1, 11.9,1,1, 19.762, 10662.316, 394.793, 52919.365 24/07/04,13:27:00,04,11,1, 11.9,1,1, 19.762, 10662.328, 394.803, 52919.397 24/07/04,13:27:00,05,11,1, 11.9,1,1, 19.762, 10662.331, 394.775, 52919.336 24/07/04,13:27:00,06,11,1, 11.9,1,1, 19.762, 10662.322, 394.805, 52919.436 24/07/04,13:27:00,07,11,1, 11.9,1,1, 19.762, 10662.322, 394.779, 52919.334 24/07/04,13:27:00,08,11,1, 11.9,1,1, 19.762, 10662.320, 394.810, 52919.388 24/07/04,13:27:00,09,11,1, 11.9,1,1, 19.762, 10662.313, 394.781, 52919.398 24/07/04,13:27:00,10,11,1, 11.9,1,1, 19.762, 10662.316, 394.792, 52919.378 24/07/04,13:27:00,11,11,1, 11.9,1,1, 19.762, 10662.275, 394.765, 52919.370 24/07/04,13:27:00,12,11,1, 11.9,1,1, 19.762, 10662.308, 394.786, 52919.317 24/07/04,13:27:00,13,11,1, 11.9,1,1, 19.762, 10662.301, 394.779, 52919.376 24/07/04,13:27:00,14,11,1, 11.9,1,1, 19.762, 10662.309, 394.778, 52919.411 24/07/04,13:27:00,15,11,1, 11.9,1,1, 19.762, 10662.294, 394.752, 52919.423 24/07/04,13:27:00,16,11,1, 11.9,1,1, 19.762, 10662.296, 394.770, 52919.371 24/07/04,13:27:00,17,11,1, 11.9,1,1, 19.762, 10662.296, 394.769, 52919.394 24/07/04,13:27:00,18,11,1, 11.9,1,1, 19.762, 10662.272, 394.775, 52919.405 24/07/04,13:27:00,19,11,1, 11.9,1,1, 19.762, 10662.282, 394.763, 52919.396 24/07/04,13:27:01,00,11,1, 11.9,1,1, 19.763, 10662.277, 394.763, 52919.396 24/07/04,13:27:01,01,11,1, 11.9,1,1, 19.763, 10662.295, 394.794, 52919.379 24/07/04,13:27:01,02,11,1, 11.9,1,1, 19.763, 10662.272, 394.787, 52919.399 24/07/04,13:27:01,03,11,1, 11.9,1,1, 19.763, 10662.258, 394.753, 52919.435 24/07/04,13:27:01,04,11,1, 11.9,1,1, 19.763, 10662.290, 394.762, 52919.416 24/07/04,13:27:01,05,11,1, 11.9,1,1, 19.763, 10662.278, 394.782, 52919.442 24/07/04,13:27:01,06,11,1, 11.9,1,1, 19.763, 10662.275, 394.773, 52919.382 24/07/04,13:27:01,07,11,1, 11.9,1,1, 19.763, 10662.270, 394.768, 52919.433 24/07/04,13:27:01,08,11,1, 11.9,1,1, 19.763, 10662.264, 394.751, 52919.444 24/07/04,13:27:01,09,11,1, 11.9,1,1, 19.763, 10662.273, 394.779, 52919.457 24/07/04,13:27:01,10,11,1, 11.9,1,1, 19.763, 10662.265, 394.728, 52919.492 24/07/04,13:27:01,11,11,1, 11.9,1,1, 19.763, 10662.263, 394.743, 52919.465 24/07/04,13:27:01,12,11,1, 11.9,1,1, 19.763, 10662.257, 394.727, 52919.437 24/07/04,13:27:01,13,11,1, 11.9,1,1, 19.763, 10662.255, 394.745, 52919.415 24/07/04,13:27:01,14,11,1, 11.9,1,1, 19.763, 10662.255, 394.747, 52919.390 24/07/04,13:27:01,15,11,1, 11.9,1,1, 19.763, 10662.229, 394.724, 52919.420 24/07/04,13:27:01,16,11,1, 11.9,1,1, 19.763, 10662.269, 394.747, 52919.433 24/07/04,13:27:01,17,11,1, 11.9,1,1, 19.763, 10662.255, 394.715, 52919.411 24/07/04,13:27:01,18,11,1, 11.9,1,1, 19.763, 10662.256, 394.754, 52919.402 24/07/04,13:27:01,19,11,1, 11.9,1,1, 19.763, 10662.231, 394.727, 52919.434 24/07/04,13:27:02,00,10,1, 11.9,1,1, 19.765, 10662.227, 394.727, 52919.434 24/07/04,13:27:02,01,10,1, 11.9,1,1, 19.765, 10662.239, 394.729, 52919.479 24/07/04,13:27:02,02,10,1, 11.9,1,1, 19.765, 10662.244, 394.753, 52919.471 24/07/04,13:27:02,03,10,1, 11.9,1,1, 19.765, 10662.227, 394.703, 52919.351 24/07/04,13:27:02,04,10,1, 11.9,1,1, 19.765, 10662.233, 394.752, 52919.455 24/07/04,13:27:02,05,10,1, 11.9,1,1, 19.765, 10662.197, 394.724, 52919.488 24/07/04,13:27:02,06,10,1, 11.9,1,1, 19.765, 10662.228, 394.728, 52919.460 24/07/04,13:27:02,07,10,1, 11.9,1,1, 19.765, 10662.207, 394.703, 52919.449 24/07/04,13:27:02,08,10,1, 11.9,1,1, 19.765, 10662.226, 394.706, 52919.409 24/07/04,13:27:02,09,10,1, 11.9,1,1, 19.765, 10662.208, 394.723, 52919.426 24/07/04,13:27:02,10,10,1, 11.9,1,1, 19.765, 10662.236, 394.719, 52919.491 24/07/04,13:27:02,11,10,1, 11.9,1,1, 19.765, 10662.214, 394.713, 52919.506 24/07/04,13:27:02,12,10,1, 11.9,1,1, 19.765, 10662.246, 394.716, 52919.510 24/07/04,13:27:02,13,10,1, 11.9,1,1, 19.765, 10662.218, 394.743, 52919.433 24/07/04,13:27:02,14,10,1, 11.9,1,1, 19.765, 10662.218, 394.699, 52919.501 24/07/04,13:27:02,15,10,1, 11.9,1,1, 19.765, 10662.182, 394.697, 52919.436 24/07/04,13:27:02,16,10,1, 11.9,1,1, 19.765, 10662.195, 394.717, 52919.446 24/07/04,13:27:02,17,10,1, 11.9,1,1, 19.765, 10662.230, 394.726, 52919.469 24/07/04,13:27:02,18,10,1, 11.9,1,1, 19.765, 10662.203, 394.732, 52919.502 24/07/04,13:27:02,19,10,1, 11.9,1,1, 19.765, 10662.212, 394.724, 52919.542 24/07/04,13:27:03,00,10,1, 11.9,1,1, 19.763, 10662.210, 394.724, 52919.542 24/07/04,13:27:03,01,10,1, 11.9,1,1, 19.763, 10662.205, 394.711, 52919.497 24/07/04,13:27:03,02,10,1, 11.9,1,1, 19.763, 10662.195, 394.699, 52919.477 24/07/04,13:27:03,03,10,1, 11.9,1,1, 19.763, 10662.201, 394.711, 52919.497 24/07/04,13:27:03,04,10,1, 11.9,1,1, 19.763, 10662.175, 394.716, 52919.542 24/07/04,13:27:03,05,10,1, 11.9,1,1, 19.763, 10662.186, 394.705, 52919.476 24/07/04,13:27:03,06,10,1, 11.9,1,1, 19.763, 10662.164, 394.719, 52919.542 24/07/04,13:27:03,07,10,1, 11.9,1,1, 19.763, 10662.149, 394.701, 52919.480 24/07/04,13:27:03,08,10,1, 11.9,1,1, 19.763, 10662.192, 394.714, 52919.505 24/07/04,13:27:03,09,10,1, 11.9,1,1, 19.763, 10662.159, 394.711, 52919.506 24/07/04,13:27:03,10,10,1, 11.9,1,1, 19.763, 10662.152, 394.743, 52919.514 24/07/04,13:27:03,11,10,1, 11.9,1,1, 19.763, 10662.140, 394.689, 52919.522 24/07/04,13:27:03,12,10,1, 11.9,1,1, 19.763, 10662.171, 394.696, 52919.473 24/07/04,13:27:03,13,10,1, 11.9,1,1, 19.763, 10662.153, 394.690, 52919.437 24/07/04,13:27:03,14,10,1, 11.9,1,1, 19.763, 10662.159, 394.677, 52919.465 24/07/04,13:27:03,15,10,1, 11.9,1,1, 19.763, 10662.157, 394.693, 52919.525 24/07/04,13:27:03,16,10,1, 11.9,1,1, 19.763, 10662.144, 394.696, 52919.516 24/07/04,13:27:03,17,10,1, 11.9,1,1, 19.763, 10662.132, 394.685, 52919.511 24/07/04,13:27:03,18,10,1, 11.9,1,1, 19.763, 10662.131, 394.700, 52919.521 24/07/04,13:27:03,19,10,1, 11.9,1,1, 19.763, 10662.146, 394.691, 52919.544 24/07/04,13:27:04,00,09,1, 11.9,1,1, 19.764, 10662.143, 394.691, 52919.544 24/07/04,13:27:04,01,09,1, 11.9,1,1, 19.764, 10662.132, 394.689, 52919.481 24/07/04,13:27:04,02,09,1, 11.9,1,1, 19.764, 10662.148, 394.660, 52919.577 24/07/04,13:27:04,03,09,1, 11.9,1,1, 19.764, 10662.141, 394.698, 52919.576 24/07/04,13:27:04,04,09,1, 11.9,1,1, 19.764, 10662.136, 394.676, 52919.545 24/07/04,13:27:04,05,09,1, 11.9,1,1, 19.764, 10662.120, 394.692, 52919.501 24/07/04,13:27:04,06,09,1, 11.9,1,1, 19.764, 10662.102, 394.645, 52919.528 24/07/04,13:27:04,07,09,1, 11.9,1,1, 19.764, 10662.141, 394.697, 52919.537 24/07/04,13:27:04,08,09,1, 11.9,1,1, 19.764, 10662.086, 394.659, 52919.499 24/07/04,13:27:04,09,09,1, 11.9,1,1, 19.764, 10662.114, 394.665, 52919.564 24/07/04,13:27:04,10,09,1, 11.9,1,1, 19.764, 10662.114, 394.672, 52919.505 24/07/04,13:27:04,11,09,1, 11.9,1,1, 19.764, 10662.120, 394.666, 52919.586 24/07/04,13:27:04,12,09,1, 11.9,1,1, 19.764, 10662.114, 394.682, 52919.575 24/07/04,13:27:04,13,09,1, 11.9,1,1, 19.764, 10662.108, 394.677, 52919.522 24/07/04,13:27:04,14,09,1, 11.9,1,1, 19.764, 10662.102, 394.684, 52919.542 24/07/04,13:27:04,15,09,1, 11.9,1,1, 19.764, 10662.077, 394.678, 52919.515 24/07/04,13:27:04,16,09,1, 11.9,1,1, 19.764, 10662.095, 394.685, 52919.581 24/07/04,13:27:04,17,09,1, 11.9,1,1, 19.764, 10662.085, 394.664, 52919.576 24/07/04,13:27:04,18,09,1, 11.9,1,1, 19.764, 10662.070, 394.670, 52919.514 24/07/04,13:27:04,19,09,1, 11.9,1,1, 19.764, 10662.040, 394.668, 52919.612 24/07/04,13:27:05,00,10,1, 11.9,1,1, 19.762, 10662.035, 394.668, 52919.612 24/07/04,13:27:05,01,10,1, 11.9,1,1, 19.762, 10662.069, 394.659, 52919.565 24/07/04,13:27:05,02,10,1, 11.9,1,1, 19.762, 10662.064, 394.677, 52919.584 24/07/04,13:27:05,03,10,1, 11.9,1,1, 19.762, 10662.061, 394.685, 52919.561 24/07/04,13:27:05,04,10,1, 11.9,1,1, 19.762, 10662.077, 394.677, 52919.559 24/07/04,13:27:05,05,10,1, 11.9,1,1, 19.762, 10662.092, 394.686, 52919.546 24/07/04,13:27:05,06,10,1, 11.9,1,1, 19.762, 10662.089, 394.662, 52919.557 24/07/04,13:27:05,07,10,1, 11.9,1,1, 19.762, 10662.069, 394.651, 52919.596 24/07/04,13:27:05,08,10,1, 11.9,1,1, 19.762, 10662.055, 394.661, 52919.567 24/07/04,13:27:05,09,10,1, 11.9,1,1, 19.762, 10662.042, 394.635, 52919.558 24/07/04,13:27:05,10,10,1, 11.9,1,1, 19.762, 10662.057, 394.652, 52919.596 24/07/04,13:27:05,11,10,1, 11.9,1,1, 19.762, 10662.027, 394.648, 52919.535 24/07/04,13:27:05,12,10,1, 11.9,1,1, 19.762, 10662.069, 394.648, 52919.538 24/07/04,13:27:05,13,10,1, 11.9,1,1, 19.762, 10662.050, 394.627, 52919.645 24/07/04,13:27:05,14,10,1, 11.9,1,1, 19.762, 10662.045, 394.643, 52919.569 24/07/04,13:27:05,15,10,1, 11.9,1,1, 19.762, 10662.049, 394.633, 52919.616 24/07/04,13:27:05,16,10,1, 11.9,1,1, 19.762, 10662.053, 394.631, 52919.568 24/07/04,13:27:05,17,10,1, 11.9,1,1, 19.762, 10662.046, 394.635, 52919.598 24/07/04,13:27:05,18,10,1, 11.9,1,1, 19.762, 10662.022, 394.625, 52919.572 24/07/04,13:27:05,19,10,1, 11.9,1,1, 19.762, 10661.984, 394.612, 52919.615 24/07/04,13:27:06,00,09,1, 11.9,1,1, 19.763, 10661.976, 394.612, 52919.615 24/07/04,13:27:06,01,09,1, 11.9,1,1, 19.763, 10662.027, 394.600, 52919.546 24/07/04,13:27:06,02,09,1, 11.9,1,1, 19.763, 10662.003, 394.627, 52919.583 24/07/04,13:27:06,03,09,1, 11.9,1,1, 19.763, 10662.024, 394.599, 52919.554 24/07/04,13:27:06,04,09,1, 11.9,1,1, 19.763, 10662.038, 394.605, 52919.655 24/07/04,13:27:06,05,09,1, 11.9,1,1, 19.763, 10662.011, 394.626, 52919.625 24/07/04,13:27:06,06,09,1, 11.9,1,1, 19.763, 10661.995, 394.581, 52919.588 24/07/04,13:27:06,07,09,1, 11.9,1,1, 19.763, 10662.002, 394.622, 52919.659 24/07/04,13:27:06,08,09,1, 11.9,1,1, 19.763, 10661.982, 394.613, 52919.554 24/07/04,13:27:06,09,09,1, 11.9,1,1, 19.763, 10662.010, 394.664, 52919.662 24/07/04,13:27:06,10,09,1, 11.9,1,1, 19.763, 10661.977, 394.591, 52919.623 24/07/04,13:27:06,11,09,1, 11.9,1,1, 19.763, 10661.976, 394.609, 52919.650 24/07/04,13:27:06,12,09,1, 11.9,1,1, 19.763, 10661.980, 394.612, 52919.682 24/07/04,13:27:06,13,09,1, 11.9,1,1, 19.763, 10661.994, 394.590, 52919.603 24/07/04,13:27:06,14,09,1, 11.9,1,1, 19.763, 10661.971, 394.614, 52919.687 24/07/04,13:27:06,15,09,1, 11.9,1,1, 19.763, 10661.968, 394.618, 52919.676 24/07/04,13:27:06,16,09,1, 11.9,1,1, 19.763, 10662.000, 394.622, 52919.681 24/07/04,13:27:06,17,09,1, 11.9,1,1, 19.763, 10661.985, 394.605, 52919.620 24/07/04,13:27:06,18,09,1, 11.9,1,1, 19.763, 10661.973, 394.650, 52919.663 24/07/04,13:27:06,19,09,1, 11.9,1,1, 19.763, 10661.970, 394.620, 52919.627 24/07/04,13:27:07,00,10,1, 11.9,1,1, 19.760, 10661.968, 394.620, 52919.627 24/07/04,13:27:07,01,10,1, 11.9,1,1, 19.760, 10661.945, 394.611, 52919.605 24/07/04,13:27:07,02,10,1, 11.9,1,1, 19.760, 10661.967, 394.599, 52919.614 24/07/04,13:27:07,03,10,1, 11.9,1,1, 19.760, 10661.963, 394.591, 52919.642 24/07/04,13:27:07,04,10,1, 11.9,1,1, 19.760, 10661.948, 394.578, 52919.683 24/07/04,13:27:07,05,10,1, 11.9,1,1, 19.760, 10661.940, 394.616, 52919.641 24/07/04,13:27:07,06,10,1, 11.9,1,1, 19.760, 10661.920, 394.614, 52919.614 24/07/04,13:27:07,07,10,1, 11.9,1,1, 19.760, 10661.928, 394.606, 52919.682 24/07/04,13:27:07,08,10,1, 11.9,1,1, 19.760, 10661.934, 394.587, 52919.597 24/07/04,13:27:07,09,10,1, 11.9,1,1, 19.760, 10661.943, 394.615, 52919.663 24/07/04,13:27:07,10,10,1, 11.9,1,1, 19.760, 10661.895, 394.586, 52919.603 24/07/04,13:27:07,11,10,1, 11.9,1,1, 19.760, 10661.885, 394.601, 52919.604 24/07/04,13:27:07,12,10,1, 11.9,1,1, 19.760, 10661.921, 394.593, 52919.652 24/07/04,13:27:07,13,10,1, 11.9,1,1, 19.760, 10661.936, 394.623, 52919.709 24/07/04,13:27:07,14,10,1, 11.9,1,1, 19.760, 10661.927, 394.634, 52919.683 24/07/04,13:27:07,15,10,1, 11.9,1,1, 19.760, 10661.923, 394.627, 52919.680 24/07/04,13:27:07,16,10,1, 11.9,1,1, 19.760, 10661.939, 394.639, 52919.724 24/07/04,13:27:07,17,10,1, 11.9,1,1, 19.760, 10661.929, 394.606, 52919.638 24/07/04,13:27:07,18,10,1, 11.9,1,1, 19.760, 10661.913, 394.609, 52919.659 24/07/04,13:27:07,19,10,1, 11.9,1,1, 19.760, 10661.893, 394.612, 52919.604 24/07/04,13:27:08,00,09,1, 11.9,1,1, 19.766, 10661.893, 394.612, 52919.604 24/07/04,13:27:08,01,09,1, 11.9,1,1, 19.766, 10661.888, 394.622, 52919.662 24/07/04,13:27:08,02,09,1, 11.9,1,1, 19.766, 10661.890, 394.574, 52919.651 24/07/04,13:27:08,03,09,1, 11.9,1,1, 19.766, 10661.896, 394.611, 52919.681 24/07/04,13:27:08,04,09,1, 11.9,1,1, 19.766, 10661.909, 394.589, 52919.683 24/07/04,13:27:08,05,09,1, 11.9,1,1, 19.766, 10661.880, 394.615, 52919.681 24/07/04,13:27:08,06,09,1, 11.9,1,1, 19.766, 10661.908, 394.585, 52919.674 24/07/04,13:27:08,07,09,1, 11.9,1,1, 19.766, 10661.877, 394.610, 52919.685 24/07/04,13:27:08,08,09,1, 11.9,1,1, 19.766, 10661.861, 394.588, 52919.713 24/07/04,13:27:08,09,09,1, 11.9,1,1, 19.766, 10661.867, 394.566, 52919.695 24/07/04,13:27:08,10,09,1, 11.9,1,1, 19.766, 10661.856, 394.599, 52919.680 24/07/04,13:27:08,11,09,1, 11.9,1,1, 19.766, 10661.853, 394.588, 52919.669 24/07/04,13:27:08,12,09,1, 11.9,1,1, 19.766, 10661.861, 394.604, 52919.649 24/07/04,13:27:08,13,09,1, 11.9,1,1, 19.766, 10661.865, 394.616, 52919.734 24/07/04,13:27:08,14,09,1, 11.9,1,1, 19.766, 10661.864, 394.600, 52919.765 24/07/04,13:27:08,15,09,1, 11.9,1,1, 19.766, 10661.870, 394.579, 52919.701 24/07/04,13:27:08,16,09,1, 11.9,1,1, 19.766, 10661.867, 394.605, 52919.701 24/07/04,13:27:08,17,09,1, 11.9,1,1, 19.766, 10661.810, 394.574, 52919.632 24/07/04,13:27:08,18,09,1, 11.9,1,1, 19.766, 10661.862, 394.595, 52919.741 24/07/04,13:27:08,19,09,1, 11.9,1,1, 19.766, 10661.862, 394.602, 52919.687 24/07/04,13:27:09,00,10,1, 12.0,1,1, 19.763, 10661.860, 394.602, 52919.687 24/07/04,13:27:09,01,10,1, 12.0,1,1, 19.763, 10661.856, 394.594, 52919.733 24/07/04,13:27:09,02,10,1, 12.0,1,1, 19.763, 10661.856, 394.580, 52919.722 24/07/04,13:27:09,03,10,1, 12.0,1,1, 19.763, 10661.834, 394.581, 52919.754 24/07/04,13:27:09,04,10,1, 12.0,1,1, 19.763, 10661.810, 394.570, 52919.696 24/07/04,13:27:09,05,10,1, 12.0,1,1, 19.763, 10661.822, 394.570, 52919.653 24/07/04,13:27:09,06,10,1, 12.0,1,1, 19.763, 10661.823, 394.606, 52919.722 24/07/04,13:27:09,07,10,1, 12.0,1,1, 19.763, 10661.832, 394.599, 52919.750 24/07/04,13:27:09,08,10,1, 12.0,1,1, 19.763, 10661.837, 394.586, 52919.681 24/07/04,13:27:09,09,10,1, 12.0,1,1, 19.763, 10661.826, 394.567, 52919.712 24/07/04,13:27:09,10,10,1, 12.0,1,1, 19.763, 10661.830, 394.597, 52919.733 24/07/04,13:27:09,11,10,1, 12.0,1,1, 19.763, 10661.838, 394.584, 52919.749 24/07/04,13:27:09,12,10,1, 12.0,1,1, 19.763, 10661.828, 394.580, 52919.714 24/07/04,13:27:09,13,10,1, 12.0,1,1, 19.763, 10661.826, 394.569, 52919.735 24/07/04,13:27:09,14,10,1, 12.0,1,1, 19.763, 10661.844, 394.576, 52919.739 24/07/04,13:27:09,15,10,1, 12.0,1,1, 19.763, 10661.794, 394.578, 52919.771 24/07/04,13:27:09,16,10,1, 12.0,1,1, 19.763, 10661.806, 394.578, 52919.723 24/07/04,13:27:09,17,10,1, 12.0,1,1, 19.763, 10661.832, 394.581, 52919.774 24/07/04,13:27:09,18,10,1, 12.0,1,1, 19.763, 10661.841, 394.560, 52919.826 24/07/04,13:27:09,19,10,1, 12.0,1,1, 19.763, 10661.808, 394.571, 52919.753 24/07/04,13:27:10,00,11,1, 11.9,1,1, 19.765, 10661.801, 394.571, 52919.753 24/07/04,13:27:10,01,11,1, 11.9,1,1, 19.765, 10661.814, 394.581, 52919.792 24/07/04,13:27:10,02,11,1, 11.9,1,1, 19.765, 10661.812, 394.533, 52919.747 24/07/04,13:27:10,03,11,1, 11.9,1,1, 19.765, 10661.813, 394.545, 52919.774 24/07/04,13:27:10,04,11,1, 11.9,1,1, 19.765, 10661.799, 394.577, 52919.773 24/07/04,13:27:10,05,11,1, 11.9,1,1, 19.765, 10661.815, 394.565, 52919.761 24/07/04,13:27:10,06,11,1, 11.9,1,1, 19.765, 10661.804, 394.573, 52919.719 24/07/04,13:27:10,07,11,1, 11.9,1,1, 19.765, 10661.816, 394.567, 52919.780 24/07/04,13:27:10,08,11,1, 11.9,1,1, 19.765, 10661.778, 394.581, 52919.783 24/07/04,13:27:10,09,11,1, 11.9,1,1, 19.765, 10661.809, 394.546, 52919.746 24/07/04,13:27:10,10,11,1, 11.9,1,1, 19.765, 10661.795, 394.576, 52919.739 24/07/04,13:27:10,11,11,1, 11.9,1,1, 19.765, 10661.801, 394.551, 52919.772 24/07/04,13:27:10,12,11,1, 11.9,1,1, 19.765, 10661.807, 394.575, 52919.832 24/07/04,13:27:10,13,11,1, 11.9,1,1, 19.765, 10661.795, 394.544, 52919.752 24/07/04,13:27:10,14,11,1, 11.9,1,1, 19.765, 10661.796, 394.537, 52919.742 24/07/04,13:27:10,15,11,1, 11.9,1,1, 19.765, 10661.800, 394.576, 52919.750 24/07/04,13:27:10,16,11,1, 11.9,1,1, 19.765, 10661.769, 394.544, 52919.800 24/07/04,13:27:10,17,11,1, 11.9,1,1, 19.765, 10661.777, 394.558, 52919.809 24/07/04,13:27:10,18,11,1, 11.9,1,1, 19.765, 10661.794, 394.537, 52919.800 24/07/04,13:27:10,19,11,1, 11.9,1,1, 19.765, 10661.798, 394.570, 52919.807 24/07/04,13:27:11,00,11,1, 11.8,1,1, 19.764, 10661.793, 394.570, 52919.807 24/07/04,13:27:11,01,11,1, 11.8,1,1, 19.764, 10661.797, 394.535, 52919.800 24/07/04,13:27:11,02,11,1, 11.8,1,1, 19.764, 10661.780, 394.542, 52919.802 24/07/04,13:27:11,03,11,1, 11.8,1,1, 19.764, 10661.766, 394.521, 52919.812 24/07/04,13:27:11,04,11,1, 11.8,1,1, 19.764, 10661.788, 394.539, 52919.758 24/07/04,13:27:11,05,11,1, 11.8,1,1, 19.764, 10661.791, 394.531, 52919.814 24/07/04,13:27:11,06,11,1, 11.8,1,1, 19.764, 10661.776, 394.548, 52919.784 24/07/04,13:27:11,07,11,1, 11.8,1,1, 19.764, 10661.771, 394.535, 52919.810 24/07/04,13:27:11,08,11,1, 11.8,1,1, 19.764, 10661.770, 394.540, 52919.844 24/07/04,13:27:11,09,11,1, 11.8,1,1, 19.764, 10661.779, 394.532, 52919.798 24/07/04,13:27:11,10,11,1, 11.8,1,1, 19.764, 10661.757, 394.529, 52919.825 24/07/04,13:27:11,11,11,1, 11.8,1,1, 19.764, 10661.753, 394.519, 52919.811 24/07/04,13:27:11,12,11,1, 11.8,1,1, 19.764, 10661.766, 394.531, 52919.788 24/07/04,13:27:11,13,11,1, 11.8,1,1, 19.764, 10661.766, 394.528, 52919.815 24/07/04,13:27:11,14,11,1, 11.8,1,1, 19.764, 10661.747, 394.524, 52919.716 24/07/04,13:27:11,15,11,1, 11.8,1,1, 19.764, 10661.748, 394.526, 52919.785 24/07/04,13:27:11,16,11,1, 11.8,1,1, 19.764, 10661.760, 394.522, 52919.804 24/07/04,13:27:11,17,11,1, 11.8,1,1, 19.764, 10661.737, 394.516, 52919.884 24/07/04,13:27:11,18,11,1, 11.8,1,1, 19.764, 10661.739, 394.521, 52919.876 24/07/04,13:27:11,19,11,1, 11.8,1,1, 19.764, 10661.757, 394.521, 52919.828 24/07/04,13:27:12,00,11,1, 11.9,1,1, 19.765, 10661.751, 394.521, 52919.828 24/07/04,13:27:12,01,11,1, 11.9,1,1, 19.765, 10661.767, 394.520, 52919.825 24/07/04,13:27:12,02,11,1, 11.9,1,1, 19.765, 10661.749, 394.518, 52919.865 24/07/04,13:27:12,03,11,1, 11.9,1,1, 19.765, 10661.750, 394.514, 52919.766 24/07/04,13:27:12,04,11,1, 11.9,1,1, 19.765, 10661.756, 394.516, 52919.848 24/07/04,13:27:12,05,11,1, 11.9,1,1, 19.765, 10661.771, 394.542, 52919.894 24/07/04,13:27:12,06,11,1, 11.9,1,1, 19.765, 10661.754, 394.534, 52919.785 24/07/04,13:27:12,07,11,1, 11.9,1,1, 19.765, 10661.737, 394.551, 52919.892 24/07/04,13:27:12,08,11,1, 11.9,1,1, 19.765, 10661.756, 394.546, 52919.834 24/07/04,13:27:12,09,11,1, 11.9,1,1, 19.765, 10661.782, 394.526, 52919.814 24/07/04,13:27:12,10,11,1, 11.9,1,1, 19.765, 10661.775, 394.525, 52919.858 24/07/04,13:27:12,11,11,1, 11.9,1,1, 19.765, 10661.750, 394.507, 52919.808 24/07/04,13:27:12,12,11,1, 11.9,1,1, 19.765, 10661.764, 394.521, 52919.863 24/07/04,13:27:12,13,11,1, 11.9,1,1, 19.765, 10661.743, 394.521, 52919.807 24/07/04,13:27:12,14,11,1, 11.9,1,1, 19.765, 10661.721, 394.533, 52919.817 24/07/04,13:27:12,15,11,1, 11.9,1,1, 19.765, 10661.743, 394.544, 52919.902 24/07/04,13:27:12,16,11,1, 11.9,1,1, 19.765, 10661.761, 394.539, 52919.862 24/07/04,13:27:12,17,11,1, 11.9,1,1, 19.765, 10661.741, 394.532, 52919.833 24/07/04,13:27:12,18,11,1, 11.9,1,1, 19.765, 10661.727, 394.518, 52919.878 24/07/04,13:27:12,19,11,1, 11.9,1,1, 19.765, 10661.738, 394.528, 52919.898 24/07/04,13:27:13,00,10,1, 11.9,1,1, 19.763, 10661.734, 394.528, 52919.898 24/07/04,13:27:13,01,10,1, 11.9,1,1, 19.763, 10661.744, 394.522, 52919.808 24/07/04,13:27:13,02,10,1, 11.9,1,1, 19.763, 10661.729, 394.538, 52919.882 24/07/04,13:27:13,03,10,1, 11.9,1,1, 19.763, 10661.723, 394.532, 52919.902 24/07/04,13:27:13,04,10,1, 11.9,1,1, 19.763, 10661.726, 394.524, 52919.834 24/07/04,13:27:13,05,10,1, 11.9,1,1, 19.763, 10661.736, 394.495, 52919.827 24/07/04,13:27:13,06,10,1, 11.9,1,1, 19.763, 10661.721, 394.523, 52919.859 24/07/04,13:27:13,07,10,1, 11.9,1,1, 19.763, 10661.733, 394.485, 52919.838 24/07/04,13:27:13,08,10,1, 11.9,1,1, 19.763, 10661.752, 394.513, 52919.820 24/07/04,13:27:13,09,10,1, 11.9,1,1, 19.763, 10661.728, 394.489, 52919.893 24/07/04,13:27:13,10,10,1, 11.9,1,1, 19.763, 10661.728, 394.477, 52919.881 24/07/04,13:27:13,11,10,1, 11.9,1,1, 19.763, 10661.764, 394.503, 52919.883 24/07/04,13:27:13,12,10,1, 11.9,1,1, 19.763, 10661.686, 394.492, 52919.763 24/07/04,13:27:13,13,10,1, 11.9,1,1, 19.763, 10661.759, 394.502, 52919.807 24/07/04,13:27:13,14,10,1, 11.9,1,1, 19.763, 10661.699, 394.461, 52919.781 24/07/04,13:27:13,15,10,1, 11.9,1,1, 19.763, 10661.709, 394.475, 52919.862 24/07/04,13:27:13,16,10,1, 11.9,1,1, 19.763, 10661.693, 394.480, 52919.852 24/07/04,13:27:13,17,10,1, 11.9,1,1, 19.763, 10661.739, 394.473, 52919.806 24/07/04,13:27:13,18,10,1, 11.9,1,1, 19.763, 10661.727, 394.471, 52919.871 24/07/04,13:27:13,19,10,1, 11.9,1,1, 19.763, 10661.708, 394.463, 52919.875 24/07/04,13:27:14,00,10,1, 11.9,1,1, 19.767, 10661.701, 394.463, 52919.875 24/07/04,13:27:14,01,10,1, 11.9,1,1, 19.767, 10661.712, 394.486, 52919.912 24/07/04,13:27:14,02,10,1, 11.9,1,1, 19.767, 10661.713, 394.487, 52919.863 24/07/04,13:27:14,03,10,1, 11.9,1,1, 19.767, 10661.725, 394.499, 52919.896 24/07/04,13:27:14,04,10,1, 11.9,1,1, 19.767, 10661.712, 394.450, 52919.911 24/07/04,13:27:14,05,10,1, 11.9,1,1, 19.767, 10661.730, 394.454, 52919.846 24/07/04,13:27:14,06,10,1, 11.9,1,1, 19.767, 10661.685, 394.454, 52919.922 24/07/04,13:27:14,07,10,1, 11.9,1,1, 19.767, 10661.708, 394.468, 52919.920 24/07/04,13:27:14,08,10,1, 11.9,1,1, 19.767, 10661.703, 394.465, 52919.891 24/07/04,13:27:14,09,10,1, 11.9,1,1, 19.767, 10661.691, 394.464, 52919.904 24/07/04,13:27:14,10,10,1, 11.9,1,1, 19.767, 10661.688, 394.455, 52919.848 24/07/04,13:27:14,11,10,1, 11.9,1,1, 19.767, 10661.698, 394.440, 52919.913 24/07/04,13:27:14,12,10,1, 11.9,1,1, 19.767, 10661.703, 394.463, 52919.923 24/07/04,13:27:14,13,10,1, 11.9,1,1, 19.767, 10661.699, 394.455, 52919.900 24/07/04,13:27:14,14,10,1, 11.9,1,1, 19.767, 10661.700, 394.437, 52919.903 24/07/04,13:27:14,15,10,1, 11.9,1,1, 19.767, 10661.706, 394.450, 52919.912 24/07/04,13:27:14,16,10,1, 11.9,1,1, 19.767, 10661.698, 394.457, 52919.901 24/07/04,13:27:14,17,10,1, 11.9,1,1, 19.767, 10661.705, 394.478, 52919.913 24/07/04,13:27:14,18,10,1, 11.9,1,1, 19.767, 10661.670, 394.445, 52919.910 24/07/04,13:27:14,19,10,1, 11.9,1,1, 19.767, 10661.663, 394.455, 52919.882 24/07/04,13:27:15,00,10,1, 12.0,1,1, 19.766, 10661.659, 394.455, 52919.882 24/07/04,13:27:15,01,10,1, 12.0,1,1, 19.766, 10661.648, 394.392, 52919.929 24/07/04,13:27:15,02,10,1, 12.0,1,1, 19.766, 10661.643, 394.429, 52919.964 24/07/04,13:27:15,03,10,1, 12.0,1,1, 19.766, 10661.614, 394.434, 52919.891 24/07/04,13:27:15,04,10,1, 12.0,1,1, 19.766, 10661.666, 394.428, 52919.945 24/07/04,13:27:15,05,10,1, 12.0,1,1, 19.766, 10661.652, 394.397, 52919.885 24/07/04,13:27:15,06,10,1, 12.0,1,1, 19.766, 10661.651, 394.402, 52919.943 24/07/04,13:27:15,07,10,1, 12.0,1,1, 19.766, 10661.641, 394.422, 52919.928 24/07/04,13:27:15,08,10,1, 12.0,1,1, 19.766, 10661.667, 394.392, 52919.906 24/07/04,13:27:15,09,10,1, 12.0,1,1, 19.766, 10661.650, 394.415, 52919.905 24/07/04,13:27:15,10,10,1, 12.0,1,1, 19.766, 10661.661, 394.379, 52919.980 24/07/04,13:27:15,11,10,1, 12.0,1,1, 19.766, 10661.670, 394.403, 52919.987 24/07/04,13:27:15,12,10,1, 12.0,1,1, 19.766, 10661.668, 394.389, 52919.976 24/07/04,13:27:15,13,10,1, 12.0,1,1, 19.766, 10661.633, 394.361, 52919.886 24/07/04,13:27:15,14,10,1, 12.0,1,1, 19.766, 10661.677, 394.387, 52920.038 24/07/04,13:27:15,15,10,1, 12.0,1,1, 19.766, 10661.659, 394.340, 52919.879 24/07/04,13:27:15,16,10,1, 12.0,1,1, 19.766, 10661.668, 394.383, 52920.003 24/07/04,13:27:15,17,10,1, 12.0,1,1, 19.766, 10661.653, 394.356, 52919.987 24/07/04,13:27:15,18,10,1, 12.0,1,1, 19.766, 10661.656, 394.375, 52919.887 24/07/04,13:27:15,19,10,1, 12.0,1,1, 19.766, 10661.659, 394.382, 52919.921 24/07/04,13:27:16,00,10,1, 11.9,1,1, 19.762, 10661.659, 394.382, 52919.921 24/07/04,13:27:16,01,10,1, 11.9,1,1, 19.762, 10661.638, 394.358, 52919.866 24/07/04,13:27:16,02,10,1, 11.9,1,1, 19.762, 10661.633, 394.342, 52919.937 24/07/04,13:27:16,03,10,1, 11.9,1,1, 19.762, 10661.657, 394.373, 52919.954 24/07/04,13:27:16,04,10,1, 11.9,1,1, 19.762, 10661.667, 394.349, 52919.984 24/07/04,13:27:16,05,10,1, 11.9,1,1, 19.762, 10661.645, 394.343, 52919.907 24/07/04,13:27:16,06,10,1, 11.9,1,1, 19.762, 10661.657, 394.370, 52919.991 24/07/04,13:27:16,07,10,1, 11.9,1,1, 19.762, 10661.636, 394.338, 52919.874 24/07/04,13:27:16,08,10,1, 11.9,1,1, 19.762, 10661.660, 394.367, 52919.982 24/07/04,13:27:16,09,10,1, 11.9,1,1, 19.762, 10661.610, 394.377, 52919.931 24/07/04,13:27:16,10,10,1, 11.9,1,1, 19.762, 10661.652, 394.387, 52919.998 24/07/04,13:27:16,11,10,1, 11.9,1,1, 19.762, 10661.630, 394.372, 52919.949 24/07/04,13:27:16,12,10,1, 11.9,1,1, 19.762, 10661.625, 394.364, 52919.967 24/07/04,13:27:16,13,10,1, 11.9,1,1, 19.762, 10661.612, 394.362, 52920.012 24/07/04,13:27:16,14,10,1, 11.9,1,1, 19.762, 10661.615, 394.345, 52919.963 24/07/04,13:27:16,15,10,1, 11.9,1,1, 19.762, 10661.610, 394.396, 52920.039 24/07/04,13:27:16,16,10,1, 11.9,1,1, 19.762, 10661.659, 394.380, 52920.007 24/07/04,13:27:16,17,10,1, 11.9,1,1, 19.762, 10661.638, 394.371, 52920.014 24/07/04,13:27:16,18,10,1, 11.9,1,1, 19.762, 10661.611, 394.379, 52919.978 24/07/04,13:27:16,19,10,1, 11.9,1,1, 19.762, 10661.625, 394.354, 52919.999 24/07/04,13:27:17,00,10,1, 11.9,1,1, 19.768, 10661.618, 394.354, 52919.999 24/07/04,13:27:17,01,10,1, 11.9,1,1, 19.768, 10661.608, 394.365, 52920.030 24/07/04,13:27:17,02,10,1, 11.9,1,1, 19.768, 10661.572, 394.356, 52920.034 24/07/04,13:27:17,03,10,1, 11.9,1,1, 19.768, 10661.602, 394.358, 52920.005 24/07/04,13:27:17,04,10,1, 11.9,1,1, 19.768, 10661.595, 394.347, 52920.019 24/07/04,13:27:17,05,10,1, 11.9,1,1, 19.768, 10661.592, 394.356, 52920.027 24/07/04,13:27:17,06,10,1, 11.9,1,1, 19.768, 10661.583, 394.342, 52920.032 24/07/04,13:27:17,07,10,1, 11.9,1,1, 19.768, 10661.592, 394.341, 52919.954 24/07/04,13:27:17,08,10,1, 11.9,1,1, 19.768, 10661.621, 394.361, 52920.054 24/07/04,13:27:17,09,10,1, 11.9,1,1, 19.768, 10661.596, 394.341, 52919.973 24/07/04,13:27:17,10,10,1, 11.9,1,1, 19.768, 10661.569, 394.373, 52920.044 24/07/04,13:27:17,11,10,1, 11.9,1,1, 19.768, 10661.593, 394.359, 52920.127 24/07/04,13:27:17,12,10,1, 11.9,1,1, 19.768, 10661.578, 394.367, 52920.058 24/07/04,13:27:17,13,10,1, 11.9,1,1, 19.768, 10661.593, 394.367, 52920.018 24/07/04,13:27:17,14,10,1, 11.9,1,1, 19.768, 10661.605, 394.345, 52920.038 24/07/04,13:27:17,15,10,1, 11.9,1,1, 19.768, 10661.574, 394.361, 52920.025 24/07/04,13:27:17,16,10,1, 11.9,1,1, 19.768, 10661.563, 394.325, 52920.019 24/07/04,13:27:17,17,10,1, 11.9,1,1, 19.768, 10661.596, 394.330, 52920.056 24/07/04,13:27:17,18,10,1, 11.9,1,1, 19.768, 10661.576, 394.297, 52919.990 24/07/04,13:27:17,19,10,1, 11.9,1,1, 19.768, 10661.581, 394.314, 52920.062 24/07/04,13:27:18,00,10,1, 11.9,1,1, 19.769, 10661.576, 394.314, 52920.062 24/07/04,13:27:18,01,10,1, 11.9,1,1, 19.769, 10661.555, 394.307, 52920.026 24/07/04,13:27:18,02,10,1, 11.9,1,1, 19.769, 10661.582, 394.322, 52920.039 24/07/04,13:27:18,03,10,1, 11.9,1,1, 19.769, 10661.570, 394.293, 52920.022 24/07/04,13:27:18,04,10,1, 11.9,1,1, 19.769, 10661.572, 394.320, 52920.044 24/07/04,13:27:18,05,10,1, 11.9,1,1, 19.769, 10661.569, 394.315, 52920.043 24/07/04,13:27:18,06,10,1, 11.9,1,1, 19.769, 10661.559, 394.300, 52920.080 24/07/04,13:27:18,07,10,1, 11.9,1,1, 19.769, 10661.565, 394.333, 52920.106 24/07/04,13:27:18,08,10,1, 11.9,1,1, 19.769, 10661.574, 394.296, 52920.031 24/07/04,13:27:18,09,10,1, 11.9,1,1, 19.769, 10661.554, 394.309, 52920.117 24/07/04,13:27:18,10,10,1, 11.9,1,1, 19.769, 10661.565, 394.320, 52920.088 24/07/04,13:27:18,11,10,1, 11.9,1,1, 19.769, 10661.544, 394.311, 52920.081 24/07/04,13:27:18,12,10,1, 11.9,1,1, 19.769, 10661.562, 394.318, 52920.129 24/07/04,13:27:18,13,10,1, 11.9,1,1, 19.769, 10661.553, 394.315, 52920.046 24/07/04,13:27:18,14,10,1, 11.9,1,1, 19.769, 10661.543, 394.308, 52920.097 24/07/04,13:27:18,15,10,1, 11.9,1,1, 19.769, 10661.547, 394.306, 52920.072 24/07/04,13:27:18,16,10,1, 11.9,1,1, 19.769, 10661.543, 394.270, 52920.090 24/07/04,13:27:18,17,10,1, 11.9,1,1, 19.769, 10661.527, 394.297, 52920.132 24/07/04,13:27:18,18,10,1, 11.9,1,1, 19.769, 10661.509, 394.283, 52920.113 24/07/04,13:27:18,19,10,1, 11.9,1,1, 19.769, 10661.540, 394.324, 52920.154 24/07/04,13:27:19,00,10,1, 11.9,1,1, 19.773, 10661.534, 394.324, 52920.154 24/07/04,13:27:19,01,10,1, 11.9,1,1, 19.773, 10661.531, 394.308, 52920.150 24/07/04,13:27:19,02,10,1, 11.9,1,1, 19.773, 10661.525, 394.300, 52920.096 24/07/04,13:27:19,03,10,1, 11.9,1,1, 19.773, 10661.525, 394.300, 52920.060 24/07/04,13:27:19,04,10,1, 11.9,1,1, 19.773, 10661.526, 394.314, 52920.055 24/07/04,13:27:19,05,10,1, 11.9,1,1, 19.773, 10661.543, 394.266, 52920.066 24/07/04,13:27:19,06,10,1, 11.9,1,1, 19.773, 10661.532, 394.296, 52920.159 24/07/04,13:27:19,07,10,1, 11.9,1,1, 19.773, 10661.552, 394.286, 52920.142 24/07/04,13:27:19,08,10,1, 11.9,1,1, 19.773, 10661.542, 394.289, 52920.134 24/07/04,13:27:19,09,10,1, 11.9,1,1, 19.773, 10661.529, 394.299, 52920.124 24/07/04,13:27:19,10,10,1, 11.9,1,1, 19.773, 10661.544, 394.268, 52920.050 24/07/04,13:27:19,11,10,1, 11.9,1,1, 19.773, 10661.541, 394.289, 52920.118 24/07/04,13:27:19,12,10,1, 11.9,1,1, 19.773, 10661.500, 394.312, 52920.149 24/07/04,13:27:19,13,10,1, 11.9,1,1, 19.773, 10661.503, 394.291, 52920.089 24/07/04,13:27:19,14,10,1, 11.9,1,1, 19.773, 10661.545, 394.311, 52920.147 24/07/04,13:27:19,15,10,1, 11.9,1,1, 19.773, 10661.556, 394.291, 52920.140 24/07/04,13:27:19,16,10,1, 11.9,1,1, 19.773, 10661.554, 394.297, 52920.151 24/07/04,13:27:19,17,10,1, 11.9,1,1, 19.773, 10661.518, 394.301, 52920.113 24/07/04,13:27:19,18,10,1, 11.9,1,1, 19.773, 10661.535, 394.309, 52920.110 24/07/04,13:27:19,19,10,1, 11.9,1,1, 19.773, 10661.545, 394.310, 52920.119 24/07/04,13:27:20,00,10,1, 11.7,1,1, 19.766, 10661.542, 394.310, 52920.119 24/07/04,13:27:20,01,10,1, 11.7,1,1, 19.766, 10661.536, 394.299, 52920.155 24/07/04,13:27:20,02,10,1, 11.7,1,1, 19.766, 10661.564, 394.291, 52920.148 24/07/04,13:27:20,03,10,1, 11.7,1,1, 19.766, 10661.510, 394.270, 52920.177 24/07/04,13:27:20,04,10,1, 11.7,1,1, 19.766, 10661.528, 394.264, 52920.155 24/07/04,13:27:20,05,10,1, 11.7,1,1, 19.766, 10661.534, 394.249, 52920.140 24/07/04,13:27:20,06,10,1, 11.7,1,1, 19.766, 10661.545, 394.257, 52920.176 24/07/04,13:27:20,07,10,1, 11.7,1,1, 19.766, 10661.517, 394.252, 52920.128 24/07/04,13:27:20,08,10,1, 11.7,1,1, 19.766, 10661.517, 394.245, 52920.160 24/07/04,13:27:20,09,10,1, 11.7,1,1, 19.766, 10661.527, 394.272, 52920.164 24/07/04,13:27:20,10,10,1, 11.7,1,1, 19.766, 10661.553, 394.248, 52920.094 24/07/04,13:27:20,11,10,1, 11.7,1,1, 19.766, 10661.525, 394.283, 52920.195 24/07/04,13:27:20,12,10,1, 11.7,1,1, 19.766, 10661.549, 394.274, 52920.117 24/07/04,13:27:20,13,10,1, 11.7,1,1, 19.766, 10661.525, 394.251, 52920.146 24/07/04,13:27:20,14,10,1, 11.7,1,1, 19.766, 10661.511, 394.278, 52920.140 24/07/04,13:27:20,15,10,1, 11.7,1,1, 19.766, 10661.557, 394.252, 52920.158 24/07/04,13:27:20,16,10,1, 11.7,1,1, 19.766, 10661.540, 394.249, 52920.211 24/07/04,13:27:20,17,10,1, 11.7,1,1, 19.766, 10661.508, 394.281, 52920.167 24/07/04,13:27:20,18,10,1, 11.7,1,1, 19.766, 10661.495, 394.266, 52920.244 24/07/04,13:27:20,19,10,1, 11.7,1,1, 19.766, 10661.553, 394.261, 52920.274 24/07/04,13:27:21,00,11,1, 12.0,1,1, 19.769, 10661.551, 394.261, 52920.274 24/07/04,13:27:21,01,11,1, 12.0,1,1, 19.769, 10661.520, 394.279, 52920.185 24/07/04,13:27:21,02,11,1, 12.0,1,1, 19.769, 10661.509, 394.294, 52920.210 24/07/04,13:27:21,03,11,1, 12.0,1,1, 19.769, 10661.504, 394.261, 52920.128 24/07/04,13:27:21,04,11,1, 12.0,1,1, 19.769, 10661.513, 394.273, 52920.163 24/07/04,13:27:21,05,11,1, 12.0,1,1, 19.769, 10661.502, 394.231, 52920.158 24/07/04,13:27:21,06,11,1, 12.0,1,1, 19.769, 10661.497, 394.248, 52920.169 24/07/04,13:27:21,07,11,1, 12.0,1,1, 19.769, 10661.543, 394.257, 52920.253 24/07/04,13:27:21,08,11,1, 12.0,1,1, 19.769, 10661.514, 394.237, 52920.202 24/07/04,13:27:21,09,11,1, 12.0,1,1, 19.769, 10661.496, 394.279, 52920.164 24/07/04,13:27:21,10,11,1, 12.0,1,1, 19.769, 10661.499, 394.254, 52920.166 24/07/04,13:27:21,11,11,1, 12.0,1,1, 19.769, 10661.522, 394.244, 52920.243 24/07/04,13:27:21,12,11,1, 12.0,1,1, 19.769, 10661.506, 394.247, 52920.238 24/07/04,13:27:21,13,11,1, 12.0,1,1, 19.769, 10661.499, 394.250, 52920.208 24/07/04,13:27:21,14,11,1, 12.0,1,1, 19.769, 10661.502, 394.252, 52920.238 24/07/04,13:27:21,15,11,1, 12.0,1,1, 19.769, 10661.502, 394.257, 52920.282 24/07/04,13:27:21,16,11,1, 12.0,1,1, 19.769, 10661.499, 394.230, 52920.281 24/07/04,13:27:21,17,11,1, 12.0,1,1, 19.769, 10661.506, 394.242, 52920.251 24/07/04,13:27:21,18,11,1, 12.0,1,1, 19.769, 10661.513, 394.249, 52920.283 24/07/04,13:27:21,19,11,1, 12.0,1,1, 19.769, 10661.492, 394.234, 52920.181 24/07/04,13:27:22,00,10,1, 11.9,1,1, 19.769, 10661.484, 394.234, 52920.181 24/07/04,13:27:22,01,10,1, 11.9,1,1, 19.769, 10661.506, 394.232, 52920.239 24/07/04,13:27:22,02,10,1, 11.9,1,1, 19.769, 10661.502, 394.269, 52920.282 24/07/04,13:27:22,03,10,1, 11.9,1,1, 19.769, 10661.509, 394.233, 52920.235 24/07/04,13:27:22,04,10,1, 11.9,1,1, 19.769, 10661.507, 394.257, 52920.202 24/07/04,13:27:22,05,10,1, 11.9,1,1, 19.769, 10661.521, 394.239, 52920.270 24/07/04,13:27:22,06,10,1, 11.9,1,1, 19.769, 10661.500, 394.254, 52920.315 24/07/04,13:27:22,07,10,1, 11.9,1,1, 19.769, 10661.508, 394.276, 52920.238 24/07/04,13:27:22,08,10,1, 11.9,1,1, 19.769, 10661.509, 394.241, 52920.229 24/07/04,13:27:22,09,10,1, 11.9,1,1, 19.769, 10661.483, 394.274, 52920.215 24/07/04,13:27:22,10,10,1, 11.9,1,1, 19.769, 10661.499, 394.260, 52920.227 24/07/04,13:27:22,11,10,1, 11.9,1,1, 19.769, 10661.494, 394.264, 52920.216 24/07/04,13:27:22,12,10,1, 11.9,1,1, 19.769, 10661.499, 394.279, 52920.234 24/07/04,13:27:22,13,10,1, 11.9,1,1, 19.769, 10661.509, 394.258, 52920.253 24/07/04,13:27:22,14,10,1, 11.9,1,1, 19.769, 10661.473, 394.266, 52920.329 24/07/04,13:27:22,15,10,1, 11.9,1,1, 19.769, 10661.464, 394.263, 52920.266 24/07/04,13:27:22,16,10,1, 11.9,1,1, 19.769, 10661.484, 394.223, 52920.250 24/07/04,13:27:22,17,10,1, 11.9,1,1, 19.769, 10661.482, 394.249, 52920.212 24/07/04,13:27:22,18,10,1, 11.9,1,1, 19.769, 10661.475, 394.231, 52920.255 24/07/04,13:27:22,19,10,1, 11.9,1,1, 19.769, 10661.482, 394.261, 52920.210 24/07/04,13:27:23,00,10,1, 11.9,1,1, 19.766, 10661.476, 394.261, 52920.210 24/07/04,13:27:23,01,10,1, 11.9,1,1, 19.766, 10661.447, 394.253, 52920.246 24/07/04,13:27:23,02,10,1, 11.9,1,1, 19.766, 10661.475, 394.274, 52920.255 24/07/04,13:27:23,03,10,1, 11.9,1,1, 19.766, 10661.468, 394.268, 52920.297 24/07/04,13:27:23,04,10,1, 11.9,1,1, 19.766, 10661.492, 394.252, 52920.285 24/07/04,13:27:23,05,10,1, 11.9,1,1, 19.766, 10661.480, 394.249, 52920.293 24/07/04,13:27:23,06,10,1, 11.9,1,1, 19.766, 10661.479, 394.228, 52920.317 24/07/04,13:27:23,07,10,1, 11.9,1,1, 19.766, 10661.481, 394.244, 52920.292 24/07/04,13:27:23,08,10,1, 11.9,1,1, 19.766, 10661.481, 394.254, 52920.322 24/07/04,13:27:23,09,10,1, 11.9,1,1, 19.766, 10661.460, 394.249, 52920.346 24/07/04,13:27:23,10,10,1, 11.9,1,1, 19.766, 10661.469, 394.234, 52920.339 24/07/04,13:27:23,11,10,1, 11.9,1,1, 19.766, 10661.475, 394.237, 52920.364 24/07/04,13:27:23,12,10,1, 11.9,1,1, 19.766, 10661.451, 394.221, 52920.233 24/07/04,13:27:23,13,10,1, 11.9,1,1, 19.766, 10661.449, 394.239, 52920.231 24/07/04,13:27:23,14,10,1, 11.9,1,1, 19.766, 10661.450, 394.243, 52920.301 24/07/04,13:27:23,15,10,1, 11.9,1,1, 19.766, 10661.469, 394.266, 52920.383 24/07/04,13:27:23,16,10,1, 11.9,1,1, 19.766, 10661.453, 394.243, 52920.330 24/07/04,13:27:23,17,10,1, 11.9,1,1, 19.766, 10661.436, 394.221, 52920.391 24/07/04,13:27:23,18,10,1, 11.9,1,1, 19.766, 10661.441, 394.230, 52920.343 24/07/04,13:27:23,19,10,1, 11.9,1,1, 19.766, 10661.442, 394.212, 52920.317 24/07/04,13:27:24,00,10,1, 11.9,1,1, 19.771, 10661.434, 394.212, 52920.317 24/07/04,13:27:24,01,10,1, 11.9,1,1, 19.771, 10661.461, 394.214, 52920.335 24/07/04,13:27:24,02,10,1, 11.9,1,1, 19.771, 10661.465, 394.219, 52920.298 24/07/04,13:27:24,03,10,1, 11.9,1,1, 19.771, 10661.466, 394.227, 52920.303 24/07/04,13:27:24,04,10,1, 11.9,1,1, 19.771, 10661.444, 394.216, 52920.286 24/07/04,13:27:24,05,10,1, 11.9,1,1, 19.771, 10661.450, 394.230, 52920.390 24/07/04,13:27:24,06,10,1, 11.9,1,1, 19.771, 10661.432, 394.248, 52920.359 24/07/04,13:27:24,07,10,1, 11.9,1,1, 19.771, 10661.455, 394.239, 52920.398 24/07/04,13:27:24,08,10,1, 11.9,1,1, 19.771, 10661.460, 394.284, 52920.406 24/07/04,13:27:24,09,10,1, 11.9,1,1, 19.771, 10661.455, 394.231, 52920.350 24/07/04,13:27:24,10,10,1, 11.9,1,1, 19.771, 10661.441, 394.241, 52920.331 24/07/04,13:27:24,11,10,1, 11.9,1,1, 19.771, 10661.420, 394.259, 52920.440 24/07/04,13:27:24,12,10,1, 11.9,1,1, 19.771, 10661.435, 394.239, 52920.347 24/07/04,13:27:24,13,10,1, 11.9,1,1, 19.771, 10661.439, 394.205, 52920.343 24/07/04,13:27:24,14,10,1, 11.9,1,1, 19.771, 10661.432, 394.213, 52920.366 24/07/04,13:27:24,15,10,1, 11.9,1,1, 19.771, 10661.402, 394.229, 52920.396 24/07/04,13:27:24,16,10,1, 11.9,1,1, 19.771, 10661.418, 394.237, 52920.331 24/07/04,13:27:24,17,10,1, 11.9,1,1, 19.771, 10661.422, 394.212, 52920.384 24/07/04,13:27:24,18,10,1, 11.9,1,1, 19.771, 10661.437, 394.201, 52920.344 24/07/04,13:27:24,19,10,1, 11.9,1,1, 19.771, 10661.417, 394.207, 52920.392 24/07/04,13:27:25,00,10,1, 11.8,1,1, 19.767, 10661.417, 394.207, 52920.392 24/07/04,13:27:25,01,10,1, 11.8,1,1, 19.767, 10661.410, 394.186, 52920.388 24/07/04,13:27:25,02,10,1, 11.8,1,1, 19.767, 10661.426, 394.197, 52920.360 24/07/04,13:27:25,03,10,1, 11.8,1,1, 19.767, 10661.399, 394.199, 52920.357 24/07/04,13:27:25,04,10,1, 11.8,1,1, 19.767, 10661.394, 394.211, 52920.406 24/07/04,13:27:25,05,10,1, 11.8,1,1, 19.767, 10661.402, 394.178, 52920.303 24/07/04,13:27:25,06,10,1, 11.8,1,1, 19.767, 10661.420, 394.173, 52920.342 24/07/04,13:27:25,07,10,1, 11.8,1,1, 19.767, 10661.434, 394.190, 52920.334 24/07/04,13:27:25,08,10,1, 11.8,1,1, 19.767, 10661.405, 394.191, 52920.412 24/07/04,13:27:25,09,10,1, 11.8,1,1, 19.767, 10661.400, 394.190, 52920.381 24/07/04,13:27:25,10,10,1, 11.8,1,1, 19.767, 10661.436, 394.177, 52920.412 24/07/04,13:27:25,11,10,1, 11.8,1,1, 19.767, 10661.407, 394.184, 52920.406 24/07/04,13:27:25,12,10,1, 11.8,1,1, 19.767, 10661.389, 394.191, 52920.468 24/07/04,13:27:25,13,10,1, 11.8,1,1, 19.767, 10661.402, 394.201, 52920.498 24/07/04,13:27:25,14,10,1, 11.8,1,1, 19.767, 10661.398, 394.193, 52920.422 24/07/04,13:27:25,15,10,1, 11.8,1,1, 19.767, 10661.410, 394.176, 52920.446 24/07/04,13:27:25,16,10,1, 11.8,1,1, 19.767, 10661.391, 394.149, 52920.462 24/07/04,13:27:25,17,10,1, 11.8,1,1, 19.767, 10661.366, 394.181, 52920.388 24/07/04,13:27:25,18,10,1, 11.8,1,1, 19.767, 10661.385, 394.158, 52920.439 24/07/04,13:27:25,19,10,1, 11.8,1,1, 19.767, 10661.397, 394.207, 52920.460 24/07/04,13:27:26,00,10,1, 12.0,1,1, 19.765, 10661.392, 394.207, 52920.460 24/07/04,13:27:26,01,10,1, 12.0,1,1, 19.765, 10661.357, 394.157, 52920.474 24/07/04,13:27:26,02,10,1, 12.0,1,1, 19.765, 10661.372, 394.136, 52920.401 24/07/04,13:27:26,03,10,1, 12.0,1,1, 19.765, 10661.356, 394.144, 52920.438 24/07/04,13:27:26,04,10,1, 12.0,1,1, 19.765, 10661.332, 394.144, 52920.419 24/07/04,13:27:26,05,10,1, 12.0,1,1, 19.765, 10661.346, 394.159, 52920.458 24/07/04,13:27:26,06,10,1, 12.0,1,1, 19.765, 10661.340, 394.120, 52920.448 24/07/04,13:27:26,07,10,1, 12.0,1,1, 19.765, 10661.324, 394.108, 52920.440 24/07/04,13:27:26,08,10,1, 12.0,1,1, 19.765, 10661.344, 394.123, 52920.368 24/07/04,13:27:26,09,10,1, 12.0,1,1, 19.765, 10661.349, 394.113, 52920.417 24/07/04,13:27:26,10,10,1, 12.0,1,1, 19.765, 10661.364, 394.131, 52920.465 24/07/04,13:27:26,11,10,1, 12.0,1,1, 19.765, 10661.366, 394.123, 52920.505 24/07/04,13:27:26,12,10,1, 12.0,1,1, 19.765, 10661.355, 394.133, 52920.478 24/07/04,13:27:26,13,10,1, 12.0,1,1, 19.765, 10661.333, 394.124, 52920.450 24/07/04,13:27:26,14,10,1, 12.0,1,1, 19.765, 10661.350, 394.154, 52920.448 24/07/04,13:27:26,15,10,1, 12.0,1,1, 19.765, 10661.342, 394.144, 52920.466 24/07/04,13:27:26,16,10,1, 12.0,1,1, 19.765, 10661.338, 394.137, 52920.538 24/07/04,13:27:26,17,10,1, 12.0,1,1, 19.765, 10661.348, 394.107, 52920.403 24/07/04,13:27:26,18,10,1, 12.0,1,1, 19.765, 10661.322, 394.148, 52920.444 24/07/04,13:27:26,19,10,1, 12.0,1,1, 19.765, 10661.334, 394.124, 52920.453 24/07/04,13:27:27,00,10,1, 11.9,1,1, 19.772, 10661.325, 394.124, 52920.453 24/07/04,13:27:27,01,10,1, 11.9,1,1, 19.772, 10661.328, 394.129, 52920.468 24/07/04,13:27:27,02,10,1, 11.9,1,1, 19.772, 10661.348, 394.139, 52920.460 24/07/04,13:27:27,03,10,1, 11.9,1,1, 19.772, 10661.343, 394.113, 52920.445 24/07/04,13:27:27,04,10,1, 11.9,1,1, 19.772, 10661.341, 394.106, 52920.449 24/07/04,13:27:27,05,10,1, 11.9,1,1, 19.772, 10661.332, 394.139, 52920.435 24/07/04,13:27:27,06,10,1, 11.9,1,1, 19.772, 10661.324, 394.148, 52920.464 24/07/04,13:27:27,07,10,1, 11.9,1,1, 19.772, 10661.330, 394.104, 52920.464 24/07/04,13:27:27,08,10,1, 11.9,1,1, 19.772, 10661.339, 394.119, 52920.436 24/07/04,13:27:27,09,10,1, 11.9,1,1, 19.772, 10661.321, 394.117, 52920.482 24/07/04,13:27:27,10,10,1, 11.9,1,1, 19.772, 10661.310, 394.103, 52920.505 24/07/04,13:27:27,11,10,1, 11.9,1,1, 19.772, 10661.323, 394.103, 52920.485 24/07/04,13:27:27,12,10,1, 11.9,1,1, 19.772, 10661.333, 394.082, 52920.445 24/07/04,13:27:27,13,10,1, 11.9,1,1, 19.772, 10661.330, 394.091, 52920.522 24/07/04,13:27:27,14,10,1, 11.9,1,1, 19.772, 10661.317, 394.102, 52920.438 24/07/04,13:27:27,15,10,1, 11.9,1,1, 19.772, 10661.308, 394.063, 52920.502 24/07/04,13:27:27,16,10,1, 11.9,1,1, 19.772, 10661.316, 394.098, 52920.485 24/07/04,13:27:27,17,10,1, 11.9,1,1, 19.772, 10661.350, 394.084, 52920.488 24/07/04,13:27:27,18,10,1, 11.9,1,1, 19.772, 10661.311, 394.108, 52920.487 24/07/04,13:27:27,19,10,1, 11.9,1,1, 19.772, 10661.348, 394.106, 52920.497 24/07/04,13:27:28,00,10,1, 11.8,1,1, 19.768, 10661.342, 394.106, 52920.497 24/07/04,13:27:28,01,10,1, 11.8,1,1, 19.768, 10661.321, 394.102, 52920.453 24/07/04,13:27:28,02,10,1, 11.8,1,1, 19.768, 10661.307, 394.065, 52920.490 24/07/04,13:27:28,03,10,1, 11.8,1,1, 19.768, 10661.305, 394.076, 52920.497 24/07/04,13:27:28,04,10,1, 11.8,1,1, 19.768, 10661.293, 394.092, 52920.460 24/07/04,13:27:28,05,10,1, 11.8,1,1, 19.768, 10661.293, 394.091, 52920.510 24/07/04,13:27:28,06,10,1, 11.8,1,1, 19.768, 10661.306, 394.051, 52920.503 24/07/04,13:27:28,07,10,1, 11.8,1,1, 19.768, 10661.291, 394.042, 52920.483 24/07/04,13:27:28,08,10,1, 11.8,1,1, 19.768, 10661.301, 394.067, 52920.564 24/07/04,13:27:28,09,10,1, 11.8,1,1, 19.768, 10661.293, 394.052, 52920.590 24/07/04,13:27:28,10,10,1, 11.8,1,1, 19.768, 10661.289, 394.057, 52920.508 24/07/04,13:27:28,11,10,1, 11.8,1,1, 19.768, 10661.305, 394.056, 52920.549 24/07/04,13:27:28,12,10,1, 11.8,1,1, 19.768, 10661.315, 394.048, 52920.512 24/07/04,13:27:28,13,10,1, 11.8,1,1, 19.768, 10661.293, 394.061, 52920.597 24/07/04,13:27:28,14,10,1, 11.8,1,1, 19.768, 10661.299, 394.033, 52920.529 24/07/04,13:27:28,15,10,1, 11.8,1,1, 19.768, 10661.288, 394.037, 52920.509 24/07/04,13:27:28,16,10,1, 11.8,1,1, 19.768, 10661.278, 394.059, 52920.590 24/07/04,13:27:28,17,10,1, 11.8,1,1, 19.768, 10661.290, 394.032, 52920.517 24/07/04,13:27:28,18,10,1, 11.8,1,1, 19.768, 10661.298, 394.043, 52920.536 24/07/04,13:27:28,19,10,1, 11.8,1,1, 19.768, 10661.293, 394.046, 52920.502 24/07/04,13:27:29,00,09,1, 11.9,1,1, 19.774, 10661.292, 394.046, 52920.502 24/07/04,13:27:29,01,09,1, 11.9,1,1, 19.774, 10661.279, 394.044, 52920.566 24/07/04,13:27:29,02,09,1, 11.9,1,1, 19.774, 10661.284, 394.033, 52920.526 24/07/04,13:27:29,03,09,1, 11.9,1,1, 19.774, 10661.274, 394.024, 52920.525 24/07/04,13:27:29,04,09,1, 11.9,1,1, 19.774, 10661.281, 394.010, 52920.574 24/07/04,13:27:29,05,09,1, 11.9,1,1, 19.774, 10661.298, 394.017, 52920.575 24/07/04,13:27:29,06,09,1, 11.9,1,1, 19.774, 10661.279, 394.025, 52920.557 24/07/04,13:27:29,07,09,1, 11.9,1,1, 19.774, 10661.290, 394.004, 52920.563 24/07/04,13:27:29,08,09,1, 11.9,1,1, 19.774, 10661.280, 394.004, 52920.494 24/07/04,13:27:29,09,09,1, 11.9,1,1, 19.774, 10661.273, 394.017, 52920.568 24/07/04,13:27:29,10,09,1, 11.9,1,1, 19.774, 10661.280, 394.012, 52920.562 24/07/04,13:27:29,11,09,1, 11.9,1,1, 19.774, 10661.276, 394.010, 52920.527 24/07/04,13:27:29,12,09,1, 11.9,1,1, 19.774, 10661.270, 394.007, 52920.561 24/07/04,13:27:29,13,09,1, 11.9,1,1, 19.774, 10661.262, 393.982, 52920.502 24/07/04,13:27:29,14,09,1, 11.9,1,1, 19.774, 10661.282, 393.992, 52920.549 24/07/04,13:27:29,15,09,1, 11.9,1,1, 19.774, 10661.275, 393.990, 52920.557 24/07/04,13:27:29,16,09,1, 11.9,1,1, 19.774, 10661.278, 393.998, 52920.528 24/07/04,13:27:29,17,09,1, 11.9,1,1, 19.774, 10661.262, 393.995, 52920.596 24/07/04,13:27:29,18,09,1, 11.9,1,1, 19.774, 10661.263, 393.982, 52920.535 24/07/04,13:27:29,19,09,1, 11.9,1,1, 19.774, 10661.264, 393.973, 52920.551 24/07/04,13:27:30,00,11,1, 11.9,1,1, 19.777, 10661.259, 393.973, 52920.551 24/07/04,13:27:30,01,11,1, 11.9,1,1, 19.777, 10661.290, 393.992, 52920.644 24/07/04,13:27:30,02,11,1, 11.9,1,1, 19.777, 10661.268, 393.991, 52920.523 24/07/04,13:27:30,03,11,1, 11.9,1,1, 19.777, 10661.282, 394.004, 52920.574 24/07/04,13:27:30,04,11,1, 11.9,1,1, 19.777, 10661.284, 393.994, 52920.594 24/07/04,13:27:30,05,11,1, 11.9,1,1, 19.777, 10661.294, 394.002, 52920.600 24/07/04,13:27:30,06,11,1, 11.9,1,1, 19.777, 10661.284, 393.995, 52920.589 24/07/04,13:27:30,07,11,1, 11.9,1,1, 19.777, 10661.260, 393.973, 52920.582 24/07/04,13:27:30,08,11,1, 11.9,1,1, 19.777, 10661.280, 393.998, 52920.620 24/07/04,13:27:30,09,11,1, 11.9,1,1, 19.777, 10661.288, 394.002, 52920.600 24/07/04,13:27:30,10,11,1, 11.9,1,1, 19.777, 10661.263, 394.001, 52920.610 24/07/04,13:27:30,11,11,1, 11.9,1,1, 19.777, 10661.289, 393.991, 52920.609 24/07/04,13:27:30,12,11,1, 11.9,1,1, 19.777, 10661.284, 393.984, 52920.556 24/07/04,13:27:30,13,11,1, 11.9,1,1, 19.777, 10661.278, 393.972, 52920.616 24/07/04,13:27:30,14,11,1, 11.9,1,1, 19.777, 10661.291, 393.994, 52920.675 24/07/04,13:27:30,15,11,1, 11.9,1,1, 19.777, 10661.252, 393.982, 52920.633 24/07/04,13:27:30,16,11,1, 11.9,1,1, 19.777, 10661.263, 393.960, 52920.557 24/07/04,13:27:30,17,11,1, 11.9,1,1, 19.777, 10661.260, 393.943, 52920.584 24/07/04,13:27:30,18,11,1, 11.9,1,1, 19.777, 10661.244, 393.918, 52920.636 24/07/04,13:27:30,19,11,1, 11.9,1,1, 19.777, 10661.275, 393.980, 52920.615 24/07/04,13:27:31,00,11,1, 11.9,1,1, 19.773, 10661.267, 393.980, 52920.615 24/07/04,13:27:31,01,11,1, 11.9,1,1, 19.773, 10661.282, 393.951, 52920.649 24/07/04,13:27:31,02,11,1, 11.9,1,1, 19.773, 10661.266, 393.948, 52920.690 24/07/04,13:27:31,03,11,1, 11.9,1,1, 19.773, 10661.286, 393.950, 52920.596 24/07/04,13:27:31,04,11,1, 11.9,1,1, 19.773, 10661.272, 393.948, 52920.664 24/07/04,13:27:31,05,11,1, 11.9,1,1, 19.773, 10661.262, 393.950, 52920.677 24/07/04,13:27:31,06,11,1, 11.9,1,1, 19.773, 10661.275, 393.960, 52920.688 24/07/04,13:27:31,07,11,1, 11.9,1,1, 19.773, 10661.272, 393.949, 52920.623 24/07/04,13:27:31,08,11,1, 11.9,1,1, 19.773, 10661.267, 393.958, 52920.735 24/07/04,13:27:31,09,11,1, 11.9,1,1, 19.773, 10661.238, 393.948, 52920.646 24/07/04,13:27:31,10,11,1, 11.9,1,1, 19.773, 10661.266, 393.945, 52920.717 24/07/04,13:27:31,11,11,1, 11.9,1,1, 19.773, 10661.279, 393.940, 52920.700 24/07/04,13:27:31,12,11,1, 11.9,1,1, 19.773, 10661.281, 393.938, 52920.672 24/07/04,13:27:31,13,11,1, 11.9,1,1, 19.773, 10661.267, 393.970, 52920.653 24/07/04,13:27:31,14,11,1, 11.9,1,1, 19.773, 10661.240, 393.937, 52920.687 24/07/04,13:27:31,15,11,1, 11.9,1,1, 19.773, 10661.249, 393.936, 52920.720 24/07/04,13:27:31,16,11,1, 11.9,1,1, 19.773, 10661.271, 393.930, 52920.702 24/07/04,13:27:31,17,11,1, 11.9,1,1, 19.773, 10661.247, 393.912, 52920.724 24/07/04,13:27:31,18,11,1, 11.9,1,1, 19.773, 10661.271, 393.928, 52920.650 24/07/04,13:27:31,19,11,1, 11.9,1,1, 19.773, 10661.220, 393.944, 52920.698 24/07/04,13:27:32,00,10,1, 12.0,1,1, 19.772, 10661.217, 393.944, 52920.698 24/07/04,13:27:32,01,10,1, 12.0,1,1, 19.772, 10661.228, 393.904, 52920.696 24/07/04,13:27:32,02,10,1, 12.0,1,1, 19.772, 10661.261, 393.921, 52920.715 24/07/04,13:27:32,03,10,1, 12.0,1,1, 19.772, 10661.293, 393.923, 52920.756 24/07/04,13:27:32,04,10,1, 12.0,1,1, 19.772, 10661.256, 393.897, 52920.700 24/07/04,13:27:32,05,10,1, 12.0,1,1, 19.772, 10661.275, 393.925, 52920.741 24/07/04,13:27:32,06,10,1, 12.0,1,1, 19.772, 10661.277, 393.883, 52920.700 24/07/04,13:27:32,07,10,1, 12.0,1,1, 19.772, 10661.242, 393.904, 52920.675 24/07/04,13:27:32,08,10,1, 12.0,1,1, 19.772, 10661.260, 393.923, 52920.721 24/07/04,13:27:32,09,10,1, 12.0,1,1, 19.772, 10661.257, 393.892, 52920.666 24/07/04,13:27:32,10,10,1, 12.0,1,1, 19.772, 10661.230, 393.882, 52920.755 24/07/04,13:27:32,11,10,1, 12.0,1,1, 19.772, 10661.229, 393.883, 52920.763 24/07/04,13:27:32,12,10,1, 12.0,1,1, 19.772, 10661.242, 393.907, 52920.699 24/07/04,13:27:32,13,10,1, 12.0,1,1, 19.772, 10661.267, 393.900, 52920.753 24/07/04,13:27:32,14,10,1, 12.0,1,1, 19.772, 10661.252, 393.871, 52920.724 24/07/04,13:27:32,15,10,1, 12.0,1,1, 19.772, 10661.239, 393.861, 52920.755 24/07/04,13:27:32,16,10,1, 12.0,1,1, 19.772, 10661.239, 393.858, 52920.754 24/07/04,13:27:32,17,10,1, 12.0,1,1, 19.772, 10661.269, 393.871, 52920.693 24/07/04,13:27:32,18,10,1, 12.0,1,1, 19.772, 10661.255, 393.893, 52920.701 24/07/04,13:27:32,19,10,1, 12.0,1,1, 19.772, 10661.256, 393.885, 52920.718 24/07/04,13:27:33,00,10,1, 12.0,1,1, 19.776, 10661.250, 393.885, 52920.718 24/07/04,13:27:33,01,10,1, 12.0,1,1, 19.776, 10661.256, 393.872, 52920.683 24/07/04,13:27:33,02,10,1, 12.0,1,1, 19.776, 10661.253, 393.882, 52920.758 24/07/04,13:27:33,03,10,1, 12.0,1,1, 19.776, 10661.251, 393.872, 52920.768 24/07/04,13:27:33,04,10,1, 12.0,1,1, 19.776, 10661.240, 393.879, 52920.727 24/07/04,13:27:33,05,10,1, 12.0,1,1, 19.776, 10661.256, 393.856, 52920.765 24/07/04,13:27:33,06,10,1, 12.0,1,1, 19.776, 10661.246, 393.856, 52920.734 24/07/04,13:27:33,07,10,1, 12.0,1,1, 19.776, 10661.236, 393.868, 52920.684 24/07/04,13:27:33,08,10,1, 12.0,1,1, 19.776, 10661.246, 393.885, 52920.747 24/07/04,13:27:33,09,10,1, 12.0,1,1, 19.776, 10661.246, 393.845, 52920.690 24/07/04,13:27:33,10,10,1, 12.0,1,1, 19.776, 10661.252, 393.863, 52920.749 24/07/04,13:27:33,11,10,1, 12.0,1,1, 19.776, 10661.270, 393.839, 52920.691 24/07/04,13:27:33,12,10,1, 12.0,1,1, 19.776, 10661.246, 393.865, 52920.706 24/07/04,13:27:33,13,10,1, 12.0,1,1, 19.776, 10661.253, 393.845, 52920.714 24/07/04,13:27:33,14,10,1, 12.0,1,1, 19.776, 10661.237, 393.813, 52920.709 24/07/04,13:27:33,15,10,1, 12.0,1,1, 19.776, 10661.236, 393.811, 52920.740 24/07/04,13:27:33,16,10,1, 12.0,1,1, 19.776, 10661.255, 393.819, 52920.752 24/07/04,13:27:33,17,10,1, 12.0,1,1, 19.776, 10661.244, 393.805, 52920.751 24/07/04,13:27:33,18,10,1, 12.0,1,1, 19.776, 10661.259, 393.813, 52920.741 24/07/04,13:27:33,19,10,1, 12.0,1,1, 19.776, 10661.238, 393.799, 52920.749 24/07/04,13:27:34,00,11,1, 11.9,1,1, 19.773, 10661.234, 393.799, 52920.749 24/07/04,13:27:34,01,11,1, 11.9,1,1, 19.773, 10661.250, 393.798, 52920.747 24/07/04,13:27:34,02,11,1, 11.9,1,1, 19.773, 10661.223, 393.804, 52920.776 24/07/04,13:27:34,03,11,1, 11.9,1,1, 19.773, 10661.217, 393.767, 52920.744 24/07/04,13:27:34,04,11,1, 11.9,1,1, 19.773, 10661.238, 393.815, 52920.778 24/07/04,13:27:34,05,11,1, 11.9,1,1, 19.773, 10661.252, 393.817, 52920.758 24/07/04,13:27:34,06,11,1, 11.9,1,1, 19.773, 10661.226, 393.821, 52920.826 24/07/04,13:27:34,07,11,1, 11.9,1,1, 19.773, 10661.223, 393.802, 52920.735 24/07/04,13:27:34,08,11,1, 11.9,1,1, 19.773, 10661.231, 393.825, 52920.788 24/07/04,13:27:34,09,11,1, 11.9,1,1, 19.773, 10661.199, 393.799, 52920.792 24/07/04,13:27:34,10,11,1, 11.9,1,1, 19.773, 10661.229, 393.804, 52920.747 24/07/04,13:27:34,11,11,1, 11.9,1,1, 19.773, 10661.221, 393.803, 52920.802 24/07/04,13:27:34,12,11,1, 11.9,1,1, 19.773, 10661.219, 393.778, 52920.784 24/07/04,13:27:34,13,11,1, 11.9,1,1, 19.773, 10661.211, 393.777, 52920.747 24/07/04,13:27:34,14,11,1, 11.9,1,1, 19.773, 10661.210, 393.767, 52920.854 24/07/04,13:27:34,15,11,1, 11.9,1,1, 19.773, 10661.201, 393.746, 52920.737 24/07/04,13:27:34,16,11,1, 11.9,1,1, 19.773, 10661.190, 393.753, 52920.834 24/07/04,13:27:34,17,11,1, 11.9,1,1, 19.773, 10661.215, 393.757, 52920.771 24/07/04,13:27:34,18,11,1, 11.9,1,1, 19.773, 10661.194, 393.740, 52920.735 24/07/04,13:27:34,19,11,1, 11.9,1,1, 19.773, 10661.223, 393.768, 52920.858 24/07/04,13:27:35,00,09,1, 11.9,1,1, 19.774, 10661.217, 393.768, 52920.858 24/07/04,13:27:35,01,09,1, 11.9,1,1, 19.774, 10661.210, 393.717, 52920.792 24/07/04,13:27:35,02,09,1, 11.9,1,1, 19.774, 10661.186, 393.715, 52920.792 24/07/04,13:27:35,03,09,1, 11.9,1,1, 19.774, 10661.183, 393.731, 52920.816 24/07/04,13:27:35,04,09,1, 11.9,1,1, 19.774, 10661.201, 393.731, 52920.833 24/07/04,13:27:35,05,09,1, 11.9,1,1, 19.774, 10661.181, 393.702, 52920.824 24/07/04,13:27:35,06,09,1, 11.9,1,1, 19.774, 10661.186, 393.696, 52920.732 24/07/04,13:27:35,07,09,1, 11.9,1,1, 19.774, 10661.198, 393.720, 52920.774 24/07/04,13:27:35,08,09,1, 11.9,1,1, 19.774, 10661.190, 393.711, 52920.801 24/07/04,13:27:35,09,09,1, 11.9,1,1, 19.774, 10661.203, 393.687, 52920.835 24/07/04,13:27:35,10,09,1, 11.9,1,1, 19.774, 10661.183, 393.728, 52920.817 24/07/04,13:27:35,11,09,1, 11.9,1,1, 19.774, 10661.170, 393.700, 52920.778 24/07/04,13:27:35,12,09,1, 11.9,1,1, 19.774, 10661.160, 393.696, 52920.823 24/07/04,13:27:35,13,09,1, 11.9,1,1, 19.774, 10661.189, 393.716, 52920.845 24/07/04,13:27:35,14,09,1, 11.9,1,1, 19.774, 10661.163, 393.706, 52920.808 24/07/04,13:27:35,15,09,1, 11.9,1,1, 19.774, 10661.163, 393.700, 52920.748 24/07/04,13:27:35,16,09,1, 11.9,1,1, 19.774, 10661.176, 393.707, 52920.776 24/07/04,13:27:35,17,09,1, 11.9,1,1, 19.774, 10661.184, 393.685, 52920.816 24/07/04,13:27:35,18,09,1, 11.9,1,1, 19.774, 10661.185, 393.685, 52920.813 24/07/04,13:27:35,19,09,1, 11.9,1,1, 19.774, 10661.156, 393.674, 52920.935 24/07/04,13:27:36,00,10,1, 11.9,1,1, 19.775, 10661.150, 393.674, 52920.935 24/07/04,13:27:36,01,10,1, 11.9,1,1, 19.775, 10661.161, 393.665, 52920.849 24/07/04,13:27:36,02,10,1, 11.9,1,1, 19.775, 10661.170, 393.685, 52920.889 24/07/04,13:27:36,03,10,1, 11.9,1,1, 19.775, 10661.161, 393.677, 52920.796 24/07/04,13:27:36,04,10,1, 11.9,1,1, 19.775, 10661.171, 393.669, 52920.854 24/07/04,13:27:36,05,10,1, 11.9,1,1, 19.775, 10661.169, 393.682, 52920.819 24/07/04,13:27:36,06,10,1, 11.9,1,1, 19.775, 10661.142, 393.672, 52920.801 24/07/04,13:27:36,07,10,1, 11.9,1,1, 19.775, 10661.173, 393.672, 52920.876 24/07/04,13:27:36,08,10,1, 11.9,1,1, 19.775, 10661.156, 393.672, 52920.893 24/07/04,13:27:36,09,10,1, 11.9,1,1, 19.775, 10661.155, 393.637, 52920.806 24/07/04,13:27:36,10,10,1, 11.9,1,1, 19.775, 10661.146, 393.639, 52920.890 24/07/04,13:27:36,11,10,1, 11.9,1,1, 19.775, 10661.158, 393.622, 52920.865 24/07/04,13:27:36,12,10,1, 11.9,1,1, 19.775, 10661.144, 393.610, 52920.843 24/07/04,13:27:36,13,10,1, 11.9,1,1, 19.775, 10661.138, 393.628, 52920.833 24/07/04,13:27:36,14,10,1, 11.9,1,1, 19.775, 10661.135, 393.596, 52920.927 24/07/04,13:27:36,15,10,1, 11.9,1,1, 19.775, 10661.130, 393.600, 52920.806 24/07/04,13:27:36,16,10,1, 11.9,1,1, 19.775, 10661.143, 393.610, 52920.832 24/07/04,13:27:36,17,10,1, 11.9,1,1, 19.775, 10661.127, 393.620, 52920.929 24/07/04,13:27:36,18,10,1, 11.9,1,1, 19.775, 10661.128, 393.598, 52920.922 24/07/04,13:27:36,19,10,1, 11.9,1,1, 19.775, 10661.111, 393.622, 52920.924 24/07/04,13:27:37,00,10,1, 11.9,1,1, 19.774, 10661.108, 393.622, 52920.924 24/07/04,13:27:37,01,10,1, 11.9,1,1, 19.774, 10661.117, 393.587, 52920.848 24/07/04,13:27:37,02,10,1, 11.9,1,1, 19.774, 10661.124, 393.613, 52920.857 24/07/04,13:27:37,03,10,1, 11.9,1,1, 19.774, 10661.117, 393.602, 52920.890 24/07/04,13:27:37,04,10,1, 11.9,1,1, 19.774, 10661.128, 393.594, 52920.840 24/07/04,13:27:37,05,10,1, 11.9,1,1, 19.774, 10661.111, 393.632, 52920.904 24/07/04,13:27:37,06,10,1, 11.9,1,1, 19.774, 10661.110, 393.588, 52920.916 24/07/04,13:27:37,07,10,1, 11.9,1,1, 19.774, 10661.108, 393.584, 52920.845 24/07/04,13:27:37,08,10,1, 11.9,1,1, 19.774, 10661.100, 393.602, 52920.901 24/07/04,13:27:37,09,10,1, 11.9,1,1, 19.774, 10661.097, 393.579, 52920.947 24/07/04,13:27:37,10,10,1, 11.9,1,1, 19.774, 10661.089, 393.578, 52920.920 24/07/04,13:27:37,11,10,1, 11.9,1,1, 19.774, 10661.078, 393.579, 52920.884 24/07/04,13:27:37,12,10,1, 11.9,1,1, 19.774, 10661.062, 393.553, 52920.917 24/07/04,13:27:37,13,10,1, 11.9,1,1, 19.774, 10661.072, 393.559, 52920.922 24/07/04,13:27:37,14,10,1, 11.9,1,1, 19.774, 10661.087, 393.587, 52920.916 24/07/04,13:27:37,15,10,1, 11.9,1,1, 19.774, 10661.056, 393.552, 52920.913 24/07/04,13:27:37,16,10,1, 11.9,1,1, 19.774, 10661.078, 393.552, 52920.923 24/07/04,13:27:37,17,10,1, 11.9,1,1, 19.774, 10661.075, 393.569, 52920.891 24/07/04,13:27:37,18,10,1, 11.9,1,1, 19.774, 10661.070, 393.558, 52920.923 24/07/04,13:27:37,19,10,1, 11.9,1,1, 19.774, 10661.068, 393.571, 52920.992 24/07/04,13:27:38,00,10,1, 11.9,1,1, 19.778, 10661.067, 393.571, 52920.992 24/07/04,13:27:38,01,10,1, 11.9,1,1, 19.778, 10661.063, 393.555, 52920.931 24/07/04,13:27:38,02,10,1, 11.9,1,1, 19.778, 10661.044, 393.582, 52920.959 24/07/04,13:27:38,03,10,1, 11.9,1,1, 19.778, 10661.048, 393.555, 52920.998 24/07/04,13:27:38,04,10,1, 11.9,1,1, 19.778, 10661.025, 393.535, 52921.001 24/07/04,13:27:38,05,10,1, 11.9,1,1, 19.778, 10661.037, 393.542, 52920.920 24/07/04,13:27:38,06,10,1, 11.9,1,1, 19.778, 10661.048, 393.579, 52920.929 24/07/04,13:27:38,07,10,1, 11.9,1,1, 19.778, 10661.051, 393.576, 52920.974 24/07/04,13:27:38,08,10,1, 11.9,1,1, 19.778, 10661.029, 393.577, 52920.983 24/07/04,13:27:38,09,10,1, 11.9,1,1, 19.778, 10661.039, 393.552, 52920.910 24/07/04,13:27:38,10,10,1, 11.9,1,1, 19.778, 10661.025, 393.572, 52920.931 24/07/04,13:27:38,11,10,1, 11.9,1,1, 19.778, 10661.035, 393.579, 52920.990 24/07/04,13:27:38,12,10,1, 11.9,1,1, 19.778, 10661.017, 393.564, 52921.003 24/07/04,13:27:38,13,10,1, 11.9,1,1, 19.778, 10661.007, 393.532, 52920.912 24/07/04,13:27:38,14,10,1, 11.9,1,1, 19.778, 10661.012, 393.557, 52921.004 24/07/04,13:27:38,15,10,1, 11.9,1,1, 19.778, 10660.997, 393.579, 52920.941 24/07/04,13:27:38,16,10,1, 11.9,1,1, 19.778, 10661.013, 393.536, 52921.003 24/07/04,13:27:38,17,10,1, 11.9,1,1, 19.778, 10660.991, 393.555, 52920.913 24/07/04,13:27:38,18,10,1, 11.9,1,1, 19.778, 10660.990, 393.540, 52920.994 24/07/04,13:27:38,19,10,1, 11.9,1,1, 19.778, 10660.990, 393.563, 52920.976 24/07/04,13:27:39,00,10,1, 11.8,1,1, 19.772, 10660.983, 393.563, 52920.976 24/07/04,13:27:39,01,10,1, 11.8,1,1, 19.772, 10660.979, 393.557, 52920.999 24/07/04,13:27:39,02,10,1, 11.8,1,1, 19.772, 10660.972, 393.543, 52920.981 24/07/04,13:27:39,03,10,1, 11.8,1,1, 19.772, 10660.988, 393.562, 52920.934 24/07/04,13:27:39,04,10,1, 11.8,1,1, 19.772, 10660.972, 393.564, 52920.946 24/07/04,13:27:39,05,10,1, 11.8,1,1, 19.772, 10660.963, 393.514, 52920.933 24/07/04,13:27:39,06,10,1, 11.8,1,1, 19.772, 10660.973, 393.545, 52920.939 24/07/04,13:27:39,07,10,1, 11.8,1,1, 19.772, 10660.950, 393.547, 52920.951 24/07/04,13:27:39,08,10,1, 11.8,1,1, 19.772, 10660.964, 393.547, 52921.026 24/07/04,13:27:39,09,10,1, 11.8,1,1, 19.772, 10660.980, 393.556, 52920.967 24/07/04,13:27:39,10,10,1, 11.8,1,1, 19.772, 10660.961, 393.532, 52920.941 24/07/04,13:27:39,11,10,1, 11.8,1,1, 19.772, 10660.972, 393.484, 52920.976 24/07/04,13:27:39,12,10,1, 11.8,1,1, 19.772, 10660.964, 393.566, 52920.965 24/07/04,13:27:39,13,10,1, 11.8,1,1, 19.772, 10660.950, 393.547, 52921.060 24/07/04,13:27:39,14,10,1, 11.8,1,1, 19.772, 10660.932, 393.524, 52920.954 24/07/04,13:27:39,15,10,1, 11.8,1,1, 19.772, 10660.938, 393.532, 52921.052 24/07/04,13:27:39,16,10,1, 11.8,1,1, 19.772, 10660.934, 393.537, 52920.946 24/07/04,13:27:39,17,10,1, 11.8,1,1, 19.772, 10660.937, 393.520, 52920.970 24/07/04,13:27:39,18,10,1, 11.8,1,1, 19.772, 10660.922, 393.515, 52921.020 24/07/04,13:27:39,19,10,1, 11.8,1,1, 19.772, 10660.922, 393.517, 52921.006 24/07/04,13:27:40,00,08,1, 11.9,1,1, 19.774, 10660.917, 393.517, 52921.006 24/07/04,13:27:40,01,08,1, 11.9,1,1, 19.774, 10660.919, 393.539, 52921.073 24/07/04,13:27:40,02,08,1, 11.9,1,1, 19.774, 10660.915, 393.503, 52920.998 24/07/04,13:27:40,03,08,1, 11.9,1,1, 19.774, 10660.900, 393.501, 52921.043 24/07/04,13:27:40,04,08,1, 11.9,1,1, 19.774, 10660.885, 393.506, 52921.073 24/07/04,13:27:40,05,08,1, 11.9,1,1, 19.774, 10660.904, 393.527, 52920.972 24/07/04,13:27:40,06,08,1, 11.9,1,1, 19.774, 10660.898, 393.488, 52921.003 24/07/04,13:27:40,07,08,1, 11.9,1,1, 19.774, 10660.882, 393.495, 52921.047 24/07/04,13:27:40,08,08,1, 11.9,1,1, 19.774, 10660.906, 393.535, 52921.086 24/07/04,13:27:40,09,08,1, 11.9,1,1, 19.774, 10660.911, 393.523, 52921.082 24/07/04,13:27:40,10,08,1, 11.9,1,1, 19.774, 10660.885, 393.497, 52921.066 24/07/04,13:27:40,11,08,1, 11.9,1,1, 19.774, 10660.878, 393.493, 52921.051 24/07/04,13:27:40,12,08,1, 11.9,1,1, 19.774, 10660.881, 393.494, 52921.086 24/07/04,13:27:40,13,08,1, 11.9,1,1, 19.774, 10660.856, 393.521, 52921.073 24/07/04,13:27:40,14,08,1, 11.9,1,1, 19.774, 10660.859, 393.530, 52921.114 24/07/04,13:27:40,15,08,1, 11.9,1,1, 19.774, 10660.866, 393.495, 52921.053 24/07/04,13:27:40,16,08,1, 11.9,1,1, 19.774, 10660.848, 393.506, 52921.085 24/07/04,13:27:40,17,08,1, 11.9,1,1, 19.774, 10660.866, 393.524, 52921.097 24/07/04,13:27:40,18,08,1, 11.9,1,1, 19.774, 10660.839, 393.495, 52921.110 24/07/04,13:27:40,19,08,1, 11.9,1,1, 19.774, 10660.872, 393.478, 52921.029 24/07/04,13:27:41,00,10,1, 11.9,1,1, 19.775, 10660.866, 393.478, 52921.029 24/07/04,13:27:41,01,10,1, 11.9,1,1, 19.775, 10660.874, 393.480, 52921.057 24/07/04,13:27:41,02,10,1, 11.9,1,1, 19.775, 10660.845, 393.497, 52921.102 24/07/04,13:27:41,03,10,1, 11.9,1,1, 19.775, 10660.860, 393.497, 52921.154 24/07/04,13:27:41,04,10,1, 11.9,1,1, 19.775, 10660.824, 393.463, 52921.052 24/07/04,13:27:41,05,10,1, 11.9,1,1, 19.775, 10660.838, 393.488, 52921.126 24/07/04,13:27:41,06,10,1, 11.9,1,1, 19.775, 10660.854, 393.484, 52921.099 24/07/04,13:27:41,07,10,1, 11.9,1,1, 19.775, 10660.810, 393.459, 52921.019 24/07/04,13:27:41,08,10,1, 11.9,1,1, 19.775, 10660.820, 393.470, 52921.097 24/07/04,13:27:41,09,10,1, 11.9,1,1, 19.775, 10660.820, 393.499, 52921.142 24/07/04,13:27:41,10,10,1, 11.9,1,1, 19.775, 10660.860, 393.459, 52921.046 24/07/04,13:27:41,11,10,1, 11.9,1,1, 19.775, 10660.795, 393.470, 52921.082 24/07/04,13:27:41,12,10,1, 11.9,1,1, 19.775, 10660.777, 393.479, 52921.135 24/07/04,13:27:41,13,10,1, 11.9,1,1, 19.775, 10660.767, 393.462, 52921.061 24/07/04,13:27:41,14,10,1, 11.9,1,1, 19.775, 10660.794, 393.464, 52921.067 24/07/04,13:27:41,15,10,1, 11.9,1,1, 19.775, 10660.784, 393.489, 52921.131 24/07/04,13:27:41,16,10,1, 11.9,1,1, 19.775, 10660.775, 393.438, 52921.114 24/07/04,13:27:41,17,10,1, 11.9,1,1, 19.775, 10660.777, 393.461, 52921.160 24/07/04,13:27:41,18,10,1, 11.9,1,1, 19.775, 10660.773, 393.462, 52921.118 24/07/04,13:27:41,19,10,1, 11.9,1,1, 19.775, 10660.760, 393.448, 52921.108 24/07/04,13:27:42,00,10,1, 11.9,1,1, 19.777, 10660.758, 393.448, 52921.108 24/07/04,13:27:42,01,10,1, 11.9,1,1, 19.777, 10660.746, 393.450, 52921.130 24/07/04,13:27:42,02,10,1, 11.9,1,1, 19.777, 10660.734, 393.471, 52921.083 24/07/04,13:27:42,03,10,1, 11.9,1,1, 19.777, 10660.742, 393.432, 52921.119 24/07/04,13:27:42,04,10,1, 11.9,1,1, 19.777, 10660.737, 393.452, 52921.136 24/07/04,13:27:42,05,10,1, 11.9,1,1, 19.777, 10660.762, 393.465, 52921.104 24/07/04,13:27:42,06,10,1, 11.9,1,1, 19.777, 10660.756, 393.456, 52921.141 24/07/04,13:27:42,07,10,1, 11.9,1,1, 19.777, 10660.727, 393.446, 52921.152 24/07/04,13:27:42,08,10,1, 11.9,1,1, 19.777, 10660.728, 393.449, 52921.140 24/07/04,13:27:42,09,10,1, 11.9,1,1, 19.777, 10660.735, 393.440, 52921.136 24/07/04,13:27:42,10,10,1, 11.9,1,1, 19.777, 10660.749, 393.463, 52921.174 24/07/04,13:27:42,11,10,1, 11.9,1,1, 19.777, 10660.740, 393.464, 52921.187 24/07/04,13:27:42,12,10,1, 11.9,1,1, 19.777, 10660.733, 393.437, 52921.199 24/07/04,13:27:42,13,10,1, 11.9,1,1, 19.777, 10660.720, 393.443, 52921.144 24/07/04,13:27:42,14,10,1, 11.9,1,1, 19.777, 10660.718, 393.462, 52921.163 24/07/04,13:27:42,15,10,1, 11.9,1,1, 19.777, 10660.712, 393.433, 52921.142 24/07/04,13:27:42,16,10,1, 11.9,1,1, 19.777, 10660.705, 393.466, 52921.201 24/07/04,13:27:42,17,10,1, 11.9,1,1, 19.777, 10660.719, 393.432, 52921.158 24/07/04,13:27:42,18,10,1, 11.9,1,1, 19.777, 10660.694, 393.440, 52921.154 24/07/04,13:27:42,19,10,1, 11.9,1,1, 19.777, 10660.704, 393.455, 52921.257 24/07/04,13:27:43,00,10,1, 11.9,1,1, 19.777, 10660.700, 393.455, 52921.257 24/07/04,13:27:43,01,10,1, 11.9,1,1, 19.777, 10660.693, 393.409, 52921.185 24/07/04,13:27:43,02,10,1, 11.9,1,1, 19.777, 10660.687, 393.451, 52921.185 24/07/04,13:27:43,03,10,1, 11.9,1,1, 19.777, 10660.700, 393.450, 52921.191 24/07/04,13:27:43,04,10,1, 11.9,1,1, 19.777, 10660.672, 393.418, 52921.257 24/07/04,13:27:43,05,10,1, 11.9,1,1, 19.777, 10660.659, 393.432, 52921.135 24/07/04,13:27:43,06,10,1, 11.9,1,1, 19.777, 10660.682, 393.436, 52921.201 24/07/04,13:27:43,07,10,1, 11.9,1,1, 19.777, 10660.687, 393.440, 52921.251 24/07/04,13:27:43,08,10,1, 11.9,1,1, 19.777, 10660.686, 393.441, 52921.149 24/07/04,13:27:43,09,10,1, 11.9,1,1, 19.777, 10660.697, 393.452, 52921.214 24/07/04,13:27:43,10,10,1, 11.9,1,1, 19.777, 10660.655, 393.424, 52921.241 24/07/04,13:27:43,11,10,1, 11.9,1,1, 19.777, 10660.665, 393.430, 52921.273 24/07/04,13:27:43,12,10,1, 11.9,1,1, 19.777, 10660.652, 393.424, 52921.236 24/07/04,13:27:43,13,10,1, 11.9,1,1, 19.777, 10660.627, 393.438, 52921.224 24/07/04,13:27:43,14,10,1, 11.9,1,1, 19.777, 10660.605, 393.418, 52921.184 24/07/04,13:27:43,15,10,1, 11.9,1,1, 19.777, 10660.642, 393.457, 52921.230 24/07/04,13:27:43,16,10,1, 11.9,1,1, 19.777, 10660.618, 393.420, 52921.192 24/07/04,13:27:43,17,10,1, 11.9,1,1, 19.777, 10660.616, 393.413, 52921.262 24/07/04,13:27:43,18,10,1, 11.9,1,1, 19.777, 10660.613, 393.413, 52921.217 24/07/04,13:27:43,19,10,1, 11.9,1,1, 19.777, 10660.635, 393.443, 52921.239 24/07/04,13:27:44,00,09,1, 11.9,1,1, 19.773, 10660.633, 393.443, 52921.239 24/07/04,13:27:44,01,09,1, 11.9,1,1, 19.773, 10660.615, 393.410, 52921.171 24/07/04,13:27:44,02,09,1, 11.9,1,1, 19.773, 10660.597, 393.404, 52921.256 24/07/04,13:27:44,03,09,1, 11.9,1,1, 19.773, 10660.616, 393.432, 52921.257 24/07/04,13:27:44,04,09,1, 11.9,1,1, 19.773, 10660.601, 393.410, 52921.229 24/07/04,13:27:44,05,09,1, 11.9,1,1, 19.773, 10660.577, 393.415, 52921.253 24/07/04,13:27:44,06,09,1, 11.9,1,1, 19.773, 10660.587, 393.416, 52921.215 24/07/04,13:27:44,07,09,1, 11.9,1,1, 19.773, 10660.591, 393.422, 52921.202 24/07/04,13:27:44,08,09,1, 11.9,1,1, 19.773, 10660.571, 393.437, 52921.242 24/07/04,13:27:44,09,09,1, 11.9,1,1, 19.773, 10660.570, 393.406, 52921.203 24/07/04,13:27:44,10,09,1, 11.9,1,1, 19.773, 10660.575, 393.420, 52921.251 24/07/04,13:27:44,11,09,1, 11.9,1,1, 19.773, 10660.548, 393.436, 52921.249 24/07/04,13:27:44,12,09,1, 11.9,1,1, 19.773, 10660.564, 393.417, 52921.196 24/07/04,13:27:44,13,09,1, 11.9,1,1, 19.773, 10660.548, 393.392, 52921.265 24/07/04,13:27:44,14,09,1, 11.9,1,1, 19.773, 10660.574, 393.427, 52921.273 24/07/04,13:27:44,15,09,1, 11.9,1,1, 19.773, 10660.541, 393.432, 52921.295 24/07/04,13:27:44,16,09,1, 11.9,1,1, 19.773, 10660.557, 393.401, 52921.247 24/07/04,13:27:44,17,09,1, 11.9,1,1, 19.773, 10660.560, 393.390, 52921.214 24/07/04,13:27:44,18,09,1, 11.9,1,1, 19.773, 10660.543, 393.427, 52921.293 24/07/04,13:27:44,19,09,1, 11.9,1,1, 19.773, 10660.540, 393.421, 52921.245 24/07/04,13:27:45,00,09,1, 11.8,1,1, 19.774, 10660.533, 393.421, 52921.245 24/07/04,13:27:45,01,09,1, 11.8,1,1, 19.774, 10660.532, 393.414, 52921.259 24/07/04,13:27:45,02,09,1, 11.8,1,1, 19.774, 10660.531, 393.383, 52921.280 24/07/04,13:27:45,03,09,1, 11.8,1,1, 19.774, 10660.553, 393.392, 52921.263 24/07/04,13:27:45,04,09,1, 11.8,1,1, 19.774, 10660.554, 393.384, 52921.258 24/07/04,13:27:45,05,09,1, 11.8,1,1, 19.774, 10660.530, 393.375, 52921.342 24/07/04,13:27:45,06,09,1, 11.8,1,1, 19.774, 10660.492, 393.402, 52921.342 24/07/04,13:27:45,07,09,1, 11.8,1,1, 19.774, 10660.528, 393.403, 52921.295 24/07/04,13:27:45,08,09,1, 11.8,1,1, 19.774, 10660.501, 393.394, 52921.299 24/07/04,13:27:45,09,09,1, 11.8,1,1, 19.774, 10660.470, 393.378, 52921.283 24/07/04,13:27:45,10,09,1, 11.8,1,1, 19.774, 10660.479, 393.402, 52921.249 24/07/04,13:27:45,11,09,1, 11.8,1,1, 19.774, 10660.503, 393.392, 52921.248 24/07/04,13:27:45,12,09,1, 11.8,1,1, 19.774, 10660.499, 393.357, 52921.342 24/07/04,13:27:45,13,09,1, 11.8,1,1, 19.774, 10660.504, 393.377, 52921.317 24/07/04,13:27:45,14,09,1, 11.8,1,1, 19.774, 10660.493, 393.406, 52921.351 24/07/04,13:27:45,15,09,1, 11.8,1,1, 19.774, 10660.492, 393.379, 52921.281 24/07/04,13:27:45,16,09,1, 11.8,1,1, 19.774, 10660.488, 393.387, 52921.339 24/07/04,13:27:45,17,09,1, 11.8,1,1, 19.774, 10660.442, 393.391, 52921.323 24/07/04,13:27:45,18,09,1, 11.8,1,1, 19.774, 10660.461, 393.370, 52921.297 24/07/04,13:27:45,19,09,1, 11.8,1,1, 19.774, 10660.475, 393.373, 52921.255 24/07/04,13:27:46,00,09,1, 11.9,1,1, 19.780, 10660.474, 393.373, 52921.255 24/07/04,13:27:46,01,09,1, 11.9,1,1, 19.780, 10660.427, 393.380, 52921.346 24/07/04,13:27:46,02,09,1, 11.9,1,1, 19.780, 10660.425, 393.385, 52921.282 24/07/04,13:27:46,03,09,1, 11.9,1,1, 19.780, 10660.442, 393.383, 52921.316 24/07/04,13:27:46,04,09,1, 11.9,1,1, 19.780, 10660.429, 393.392, 52921.361 24/07/04,13:27:46,05,09,1, 11.9,1,1, 19.780, 10660.432, 393.373, 52921.368 24/07/04,13:27:46,06,09,1, 11.9,1,1, 19.780, 10660.433, 393.397, 52921.370 24/07/04,13:27:46,07,09,1, 11.9,1,1, 19.780, 10660.423, 393.389, 52921.359 24/07/04,13:27:46,08,09,1, 11.9,1,1, 19.780, 10660.387, 393.387, 52921.346 24/07/04,13:27:46,09,09,1, 11.9,1,1, 19.780, 10660.402, 393.371, 52921.395 24/07/04,13:27:46,10,09,1, 11.9,1,1, 19.780, 10660.413, 393.378, 52921.409 24/07/04,13:27:46,11,09,1, 11.9,1,1, 19.780, 10660.401, 393.366, 52921.305 24/07/04,13:27:46,12,09,1, 11.9,1,1, 19.780, 10660.398, 393.368, 52921.339 24/07/04,13:27:46,13,09,1, 11.9,1,1, 19.780, 10660.398, 393.371, 52921.321 24/07/04,13:27:46,14,09,1, 11.9,1,1, 19.780, 10660.397, 393.382, 52921.359 24/07/04,13:27:46,15,09,1, 11.9,1,1, 19.780, 10660.376, 393.358, 52921.430 24/07/04,13:27:46,16,09,1, 11.9,1,1, 19.780, 10660.383, 393.359, 52921.336 24/07/04,13:27:46,17,09,1, 11.9,1,1, 19.780, 10660.395, 393.388, 52921.368 24/07/04,13:27:46,18,09,1, 11.9,1,1, 19.780, 10660.384, 393.357, 52921.383 24/07/04,13:27:46,19,09,1, 11.9,1,1, 19.780, 10660.383, 393.386, 52921.400 24/07/04,13:27:47,00,09,1, 11.9,1,1, 19.778, 10660.383, 393.386, 52921.400 24/07/04,13:27:47,01,09,1, 11.9,1,1, 19.778, 10660.363, 393.401, 52921.404 24/07/04,13:27:47,02,09,1, 11.9,1,1, 19.778, 10660.345, 393.354, 52921.363 24/07/04,13:27:47,03,09,1, 11.9,1,1, 19.778, 10660.373, 393.376, 52921.390 24/07/04,13:27:47,04,09,1, 11.9,1,1, 19.778, 10660.352, 393.375, 52921.391 24/07/04,13:27:47,05,09,1, 11.9,1,1, 19.778, 10660.370, 393.334, 52921.403 24/07/04,13:27:47,06,09,1, 11.9,1,1, 19.778, 10660.338, 393.350, 52921.385 24/07/04,13:27:47,07,09,1, 11.9,1,1, 19.778, 10660.323, 393.353, 52921.401 24/07/04,13:27:47,08,09,1, 11.9,1,1, 19.778, 10660.334, 393.357, 52921.417 24/07/04,13:27:47,09,09,1, 11.9,1,1, 19.778, 10660.320, 393.332, 52921.512 24/07/04,13:27:47,10,09,1, 11.9,1,1, 19.778, 10660.319, 393.374, 52921.499 24/07/04,13:27:47,11,09,1, 11.9,1,1, 19.778, 10660.320, 393.315, 52921.449 24/07/04,13:27:47,12,09,1, 11.9,1,1, 19.778, 10660.306, 393.343, 52921.403 24/07/04,13:27:47,13,09,1, 11.9,1,1, 19.778, 10660.307, 393.322, 52921.379 24/07/04,13:27:47,14,09,1, 11.9,1,1, 19.778, 10660.314, 393.334, 52921.425 24/07/04,13:27:47,15,09,1, 11.9,1,1, 19.778, 10660.292, 393.334, 52921.405 24/07/04,13:27:47,16,09,1, 11.9,1,1, 19.778, 10660.274, 393.320, 52921.373 24/07/04,13:27:47,17,09,1, 11.9,1,1, 19.778, 10660.262, 393.347, 52921.418 24/07/04,13:27:47,18,09,1, 11.9,1,1, 19.778, 10660.274, 393.306, 52921.464 24/07/04,13:27:47,19,09,1, 11.9,1,1, 19.778, 10660.294, 393.326, 52921.460 24/07/04,13:27:48,00,10,1, 11.9,1,1, 19.773, 10660.291, 393.326, 52921.460 24/07/04,13:27:48,01,10,1, 11.9,1,1, 19.773, 10660.286, 393.326, 52921.470 24/07/04,13:27:48,02,10,1, 11.9,1,1, 19.773, 10660.279, 393.307, 52921.429 24/07/04,13:27:48,03,10,1, 11.9,1,1, 19.773, 10660.270, 393.347, 52921.418 24/07/04,13:27:48,04,10,1, 11.9,1,1, 19.773, 10660.231, 393.315, 52921.411 24/07/04,13:27:48,05,10,1, 11.9,1,1, 19.773, 10660.246, 393.303, 52921.462 24/07/04,13:27:48,06,10,1, 11.9,1,1, 19.773, 10660.236, 393.333, 52921.448 24/07/04,13:27:48,07,10,1, 11.9,1,1, 19.773, 10660.243, 393.334, 52921.521 24/07/04,13:27:48,08,10,1, 11.9,1,1, 19.773, 10660.252, 393.301, 52921.424 24/07/04,13:27:48,09,10,1, 11.9,1,1, 19.773, 10660.224, 393.303, 52921.383 24/07/04,13:27:48,10,10,1, 11.9,1,1, 19.773, 10660.245, 393.303, 52921.507 24/07/04,13:27:48,11,10,1, 11.9,1,1, 19.773, 10660.253, 393.297, 52921.477 24/07/04,13:27:48,12,10,1, 11.9,1,1, 19.773, 10660.220, 393.302, 52921.494 24/07/04,13:27:48,13,10,1, 11.9,1,1, 19.773, 10660.218, 393.303, 52921.423 24/07/04,13:27:48,14,10,1, 11.9,1,1, 19.773, 10660.246, 393.319, 52921.394 24/07/04,13:27:48,15,10,1, 11.9,1,1, 19.773, 10660.215, 393.302, 52921.431 24/07/04,13:27:48,16,10,1, 11.9,1,1, 19.773, 10660.197, 393.334, 52921.500 24/07/04,13:27:48,17,10,1, 11.9,1,1, 19.773, 10660.209, 393.302, 52921.530 24/07/04,13:27:48,18,10,1, 11.9,1,1, 19.773, 10660.200, 393.279, 52921.400 24/07/04,13:27:48,19,10,1, 11.9,1,1, 19.773, 10660.188, 393.306, 52921.474 24/07/04,13:27:49,00,09,1, 11.9,1,1, 19.773, 10660.182, 393.306, 52921.474 24/07/04,13:27:49,01,09,1, 11.9,1,1, 19.773, 10660.185, 393.299, 52921.436 24/07/04,13:27:49,02,09,1, 11.9,1,1, 19.773, 10660.201, 393.306, 52921.464 24/07/04,13:27:49,03,09,1, 11.9,1,1, 19.773, 10660.198, 393.325, 52921.481 24/07/04,13:27:49,04,09,1, 11.9,1,1, 19.773, 10660.146, 393.309, 52921.484 24/07/04,13:27:49,05,09,1, 11.9,1,1, 19.773, 10660.163, 393.285, 52921.508 24/07/04,13:27:49,06,09,1, 11.9,1,1, 19.773, 10660.167, 393.300, 52921.489 24/07/04,13:27:49,07,09,1, 11.9,1,1, 19.773, 10660.160, 393.285, 52921.512 24/07/04,13:27:49,08,09,1, 11.9,1,1, 19.773, 10660.133, 393.262, 52921.447 24/07/04,13:27:49,09,09,1, 11.9,1,1, 19.773, 10660.163, 393.283, 52921.488 24/07/04,13:27:49,10,09,1, 11.9,1,1, 19.773, 10660.123, 393.295, 52921.535 24/07/04,13:27:49,11,09,1, 11.9,1,1, 19.773, 10660.121, 393.253, 52921.460 24/07/04,13:27:49,12,09,1, 11.9,1,1, 19.773, 10660.124, 393.267, 52921.538 24/07/04,13:27:49,13,09,1, 11.9,1,1, 19.773, 10660.138, 393.274, 52921.540 24/07/04,13:27:49,14,09,1, 11.9,1,1, 19.773, 10660.130, 393.290, 52921.444 24/07/04,13:27:49,15,09,1, 11.9,1,1, 19.773, 10660.133, 393.249, 52921.537 24/07/04,13:27:49,16,09,1, 11.9,1,1, 19.773, 10660.120, 393.282, 52921.521 24/07/04,13:27:49,17,09,1, 11.9,1,1, 19.773, 10660.129, 393.301, 52921.544 24/07/04,13:27:49,18,09,1, 11.9,1,1, 19.773, 10660.122, 393.272, 52921.485 24/07/04,13:27:49,19,09,1, 11.9,1,1, 19.773, 10660.104, 393.271, 52921.549 24/07/04,13:27:50,00,09,1, 11.9,1,1, 19.778, 10660.099, 393.271, 52921.549 24/07/04,13:27:50,01,09,1, 11.9,1,1, 19.778, 10660.102, 393.251, 52921.554 24/07/04,13:27:50,02,09,1, 11.9,1,1, 19.778, 10660.084, 393.266, 52921.514 24/07/04,13:27:50,03,09,1, 11.9,1,1, 19.778, 10660.088, 393.281, 52921.471 24/07/04,13:27:50,04,09,1, 11.9,1,1, 19.778, 10660.082, 393.266, 52921.565 24/07/04,13:27:50,05,09,1, 11.9,1,1, 19.778, 10660.091, 393.232, 52921.549 24/07/04,13:27:50,06,09,1, 11.9,1,1, 19.778, 10660.065, 393.226, 52921.563 24/07/04,13:27:50,07,09,1, 11.9,1,1, 19.778, 10660.069, 393.252, 52921.578 24/07/04,13:27:50,08,09,1, 11.9,1,1, 19.778, 10660.068, 393.245, 52921.595 24/07/04,13:27:50,09,09,1, 11.9,1,1, 19.778, 10660.063, 393.235, 52921.597 24/07/04,13:27:50,10,09,1, 11.9,1,1, 19.778, 10660.037, 393.250, 52921.496 24/07/04,13:27:50,11,09,1, 11.9,1,1, 19.778, 10660.054, 393.263, 52921.576 24/07/04,13:27:50,12,09,1, 11.9,1,1, 19.778, 10660.030, 393.237, 52921.545 24/07/04,13:27:50,13,09,1, 11.9,1,1, 19.778, 10660.047, 393.267, 52921.572 24/07/04,13:27:50,14,09,1, 11.9,1,1, 19.778, 10660.036, 393.260, 52921.548 24/07/04,13:27:50,15,09,1, 11.9,1,1, 19.778, 10660.024, 393.241, 52921.584 24/07/04,13:27:50,16,09,1, 11.9,1,1, 19.778, 10660.048, 393.235, 52921.601 24/07/04,13:27:50,17,09,1, 11.9,1,1, 19.778, 10660.027, 393.268, 52921.591 24/07/04,13:27:50,18,09,1, 11.9,1,1, 19.778, 10660.017, 393.210, 52921.524 24/07/04,13:27:50,19,09,1, 11.9,1,1, 19.778, 10660.021, 393.231, 52921.520 24/07/04,13:27:51,00,08,1, 12.0,1,1, 19.778, 10660.015, 393.231, 52921.520 24/07/04,13:27:51,01,08,1, 12.0,1,1, 19.778, 10660.003, 393.209, 52921.496 24/07/04,13:27:51,02,08,1, 12.0,1,1, 19.778, 10660.004, 393.225, 52921.546 24/07/04,13:27:51,03,08,1, 12.0,1,1, 19.778, 10660.005, 393.236, 52921.638 24/07/04,13:27:51,04,08,1, 12.0,1,1, 19.778, 10659.990, 393.194, 52921.548 24/07/04,13:27:51,05,08,1, 12.0,1,1, 19.778, 10659.948, 393.190, 52921.608 24/07/04,13:27:51,06,08,1, 12.0,1,1, 19.778, 10659.988, 393.217, 52921.582 24/07/04,13:27:51,07,08,1, 12.0,1,1, 19.778, 10659.992, 393.236, 52921.589 24/07/04,13:27:51,08,08,1, 12.0,1,1, 19.778, 10659.959, 393.198, 52921.585 24/07/04,13:27:51,09,08,1, 12.0,1,1, 19.778, 10659.952, 393.193, 52921.559 24/07/04,13:27:51,10,08,1, 12.0,1,1, 19.778, 10659.970, 393.189, 52921.587 24/07/04,13:27:51,11,08,1, 12.0,1,1, 19.778, 10659.951, 393.206, 52921.588 24/07/04,13:27:51,12,08,1, 12.0,1,1, 19.778, 10659.964, 393.187, 52921.582 24/07/04,13:27:51,13,08,1, 12.0,1,1, 19.778, 10659.940, 393.197, 52921.642 24/07/04,13:27:51,14,08,1, 12.0,1,1, 19.778, 10659.925, 393.205, 52921.694 24/07/04,13:27:51,15,08,1, 12.0,1,1, 19.778, 10659.944, 393.182, 52921.581 24/07/04,13:27:51,16,08,1, 12.0,1,1, 19.778, 10659.956, 393.178, 52921.583 24/07/04,13:27:51,17,08,1, 12.0,1,1, 19.778, 10659.951, 393.215, 52921.610 24/07/04,13:27:51,18,08,1, 12.0,1,1, 19.778, 10659.974, 393.199, 52921.657 24/07/04,13:27:51,19,08,1, 12.0,1,1, 19.778, 10659.933, 393.202, 52921.581 24/07/04,13:27:52,00,08,1, 11.9,1,1, 19.777, 10659.932, 393.202, 52921.581 24/07/04,13:27:52,01,08,1, 11.9,1,1, 19.777, 10659.926, 393.201, 52921.599 24/07/04,13:27:52,02,08,1, 11.9,1,1, 19.777, 10659.934, 393.202, 52921.657 24/07/04,13:27:52,03,08,1, 11.9,1,1, 19.777, 10659.949, 393.196, 52921.627 24/07/04,13:27:52,04,08,1, 11.9,1,1, 19.777, 10659.934, 393.239, 52921.676 24/07/04,13:27:52,05,08,1, 11.9,1,1, 19.777, 10659.930, 393.213, 52921.598 24/07/04,13:27:52,06,08,1, 11.9,1,1, 19.777, 10659.915, 393.192, 52921.636 24/07/04,13:27:52,07,08,1, 11.9,1,1, 19.777, 10659.899, 393.200, 52921.639 24/07/04,13:27:52,08,08,1, 11.9,1,1, 19.777, 10659.903, 393.220, 52921.705 24/07/04,13:27:52,09,08,1, 11.9,1,1, 19.777, 10659.919, 393.198, 52921.616 24/07/04,13:27:52,10,08,1, 11.9,1,1, 19.777, 10659.908, 393.190, 52921.650 24/07/04,13:27:52,11,08,1, 11.9,1,1, 19.777, 10659.926, 393.200, 52921.612 24/07/04,13:27:52,12,08,1, 11.9,1,1, 19.777, 10659.897, 393.215, 52921.607 24/07/04,13:27:52,13,08,1, 11.9,1,1, 19.777, 10659.883, 393.182, 52921.640 24/07/04,13:27:52,14,08,1, 11.9,1,1, 19.777, 10659.860, 393.196, 52921.637 24/07/04,13:27:52,15,08,1, 11.9,1,1, 19.777, 10659.902, 393.191, 52921.696 24/07/04,13:27:52,16,08,1, 11.9,1,1, 19.777, 10659.880, 393.192, 52921.635 24/07/04,13:27:52,17,08,1, 11.9,1,1, 19.777, 10659.867, 393.172, 52921.659 24/07/04,13:27:52,18,08,1, 11.9,1,1, 19.777, 10659.901, 393.179, 52921.721 24/07/04,13:27:52,19,08,1, 11.9,1,1, 19.777, 10659.875, 393.183, 52921.649 24/07/04,13:27:53,00,09,1, 11.9,1,1, 19.776, 10659.873, 393.183, 52921.649 24/07/04,13:27:53,01,09,1, 11.9,1,1, 19.776, 10659.870, 393.158, 52921.671 24/07/04,13:27:53,02,09,1, 11.9,1,1, 19.776, 10659.869, 393.160, 52921.716 24/07/04,13:27:53,03,09,1, 11.9,1,1, 19.776, 10659.878, 393.139, 52921.671 24/07/04,13:27:53,04,09,1, 11.9,1,1, 19.776, 10659.867, 393.141, 52921.681 24/07/04,13:27:53,05,09,1, 11.9,1,1, 19.776, 10659.843, 393.156, 52921.736 24/07/04,13:27:53,06,09,1, 11.9,1,1, 19.776, 10659.843, 393.167, 52921.640 24/07/04,13:27:53,07,09,1, 11.9,1,1, 19.776, 10659.838, 393.125, 52921.665 24/07/04,13:27:53,08,09,1, 11.9,1,1, 19.776, 10659.826, 393.134, 52921.609 24/07/04,13:27:53,09,09,1, 11.9,1,1, 19.776, 10659.845, 393.161, 52921.699 24/07/04,13:27:53,10,09,1, 11.9,1,1, 19.776, 10659.840, 393.113, 52921.660 24/07/04,13:27:53,11,09,1, 11.9,1,1, 19.776, 10659.842, 393.150, 52921.645 24/07/04,13:27:53,12,09,1, 11.9,1,1, 19.776, 10659.812, 393.146, 52921.682 24/07/04,13:27:53,13,09,1, 11.9,1,1, 19.776, 10659.862, 393.153, 52921.654 24/07/04,13:27:53,14,09,1, 11.9,1,1, 19.776, 10659.822, 393.115, 52921.592 24/07/04,13:27:53,15,09,1, 11.9,1,1, 19.776, 10659.809, 393.159, 52921.665 24/07/04,13:27:53,16,09,1, 11.9,1,1, 19.776, 10659.811, 393.134, 52921.669 24/07/04,13:27:53,17,09,1, 11.9,1,1, 19.776, 10659.791, 393.164, 52921.634 24/07/04,13:27:53,18,09,1, 11.9,1,1, 19.776, 10659.810, 393.136, 52921.744 24/07/04,13:27:53,19,09,1, 11.9,1,1, 19.776, 10659.775, 393.160, 52921.700 24/07/04,13:27:54,00,09,1, 11.9,1,1, 19.785, 10659.773, 393.160, 52921.700 24/07/04,13:27:54,01,09,1, 11.9,1,1, 19.785, 10659.779, 393.149, 52921.702 24/07/04,13:27:54,02,09,1, 11.9,1,1, 19.785, 10659.802, 393.146, 52921.735 24/07/04,13:27:54,03,09,1, 11.9,1,1, 19.785, 10659.787, 393.157, 52921.750 24/07/04,13:27:54,04,09,1, 11.9,1,1, 19.785, 10659.777, 393.155, 52921.725 24/07/04,13:27:54,05,09,1, 11.9,1,1, 19.785, 10659.798, 393.145, 52921.725 24/07/04,13:27:54,06,09,1, 11.9,1,1, 19.785, 10659.787, 393.133, 52921.708 24/07/04,13:27:54,07,09,1, 11.9,1,1, 19.785, 10659.780, 393.150, 52921.766 24/07/04,13:27:54,08,09,1, 11.9,1,1, 19.785, 10659.816, 393.119, 52921.702 24/07/04,13:27:54,09,09,1, 11.9,1,1, 19.785, 10659.782, 393.131, 52921.695 24/07/04,13:27:54,10,09,1, 11.9,1,1, 19.785, 10659.786, 393.135, 52921.743 24/07/04,13:27:54,11,09,1, 11.9,1,1, 19.785, 10659.762, 393.121, 52921.714 24/07/04,13:27:54,12,09,1, 11.9,1,1, 19.785, 10659.770, 393.150, 52921.698 24/07/04,13:27:54,13,09,1, 11.9,1,1, 19.785, 10659.749, 393.124, 52921.746 24/07/04,13:27:54,14,09,1, 11.9,1,1, 19.785, 10659.746, 393.155, 52921.773 24/07/04,13:27:54,15,09,1, 11.9,1,1, 19.785, 10659.751, 393.162, 52921.734 24/07/04,13:27:54,16,09,1, 11.9,1,1, 19.785, 10659.750, 393.143, 52921.740 24/07/04,13:27:54,17,09,1, 11.9,1,1, 19.785, 10659.743, 393.130, 52921.734 24/07/04,13:27:54,18,09,1, 11.9,1,1, 19.785, 10659.746, 393.159, 52921.694 24/07/04,13:27:54,19,09,1, 11.9,1,1, 19.785, 10659.771, 393.140, 52921.759 24/07/04,13:27:55,00,10,1, 11.9,1,1, 19.776, 10659.765, 393.140, 52921.759 24/07/04,13:27:55,01,10,1, 11.9,1,1, 19.776, 10659.720, 393.141, 52921.726 24/07/04,13:27:55,02,10,1, 11.9,1,1, 19.776, 10659.704, 393.137, 52921.770 24/07/04,13:27:55,03,10,1, 11.9,1,1, 19.776, 10659.730, 393.137, 52921.756 24/07/04,13:27:55,04,10,1, 11.9,1,1, 19.776, 10659.711, 393.129, 52921.717 24/07/04,13:27:55,05,10,1, 11.9,1,1, 19.776, 10659.715, 393.146, 52921.765 24/07/04,13:27:55,06,10,1, 11.9,1,1, 19.776, 10659.727, 393.106, 52921.744 24/07/04,13:27:55,07,10,1, 11.9,1,1, 19.776, 10659.729, 393.132, 52921.803 24/07/04,13:27:55,08,10,1, 11.9,1,1, 19.776, 10659.753, 393.119, 52921.738 24/07/04,13:27:55,09,10,1, 11.9,1,1, 19.776, 10659.734, 393.111, 52921.762 24/07/04,13:27:55,10,10,1, 11.9,1,1, 19.776, 10659.703, 393.124, 52921.782 24/07/04,13:27:55,11,10,1, 11.9,1,1, 19.776, 10659.704, 393.101, 52921.714 24/07/04,13:27:55,12,10,1, 11.9,1,1, 19.776, 10659.695, 393.111, 52921.725 24/07/04,13:27:55,13,10,1, 11.9,1,1, 19.776, 10659.682, 393.128, 52921.774 24/07/04,13:27:55,14,10,1, 11.9,1,1, 19.776, 10659.699, 393.098, 52921.746 24/07/04,13:27:55,15,10,1, 11.9,1,1, 19.776, 10659.694, 393.098, 52921.755 24/07/04,13:27:55,16,10,1, 11.9,1,1, 19.776, 10659.678, 393.115, 52921.753 24/07/04,13:27:55,17,10,1, 11.9,1,1, 19.776, 10659.686, 393.121, 52921.812 24/07/04,13:27:55,18,10,1, 11.9,1,1, 19.776, 10659.672, 393.107, 52921.817 24/07/04,13:27:55,19,10,1, 11.9,1,1, 19.776, 10659.696, 393.106, 52921.837 24/07/04,13:27:56,00,10,1, 11.9,1,1, 19.776, 10659.690, 393.106, 52921.837 24/07/04,13:27:56,01,10,1, 11.9,1,1, 19.776, 10659.681, 393.120, 52921.762 24/07/04,13:27:56,02,10,1, 11.9,1,1, 19.776, 10659.676, 393.093, 52921.779 24/07/04,13:27:56,03,10,1, 11.9,1,1, 19.776, 10659.671, 393.094, 52921.860 24/07/04,13:27:56,04,10,1, 11.9,1,1, 19.776, 10659.659, 393.133, 52921.811 24/07/04,13:27:56,05,10,1, 11.9,1,1, 19.776, 10659.664, 393.132, 52921.788 24/07/04,13:27:56,06,10,1, 11.9,1,1, 19.776, 10659.637, 393.104, 52921.887 24/07/04,13:27:56,07,10,1, 11.9,1,1, 19.776, 10659.638, 393.128, 52921.835 24/07/04,13:27:56,08,10,1, 11.9,1,1, 19.776, 10659.628, 393.111, 52921.864 24/07/04,13:27:56,09,10,1, 11.9,1,1, 19.776, 10659.632, 393.090, 52921.833 24/07/04,13:27:56,10,10,1, 11.9,1,1, 19.776, 10659.636, 393.115, 52921.840 24/07/04,13:27:56,11,10,1, 11.9,1,1, 19.776, 10659.613, 393.089, 52921.819 24/07/04,13:27:56,12,10,1, 11.9,1,1, 19.776, 10659.636, 393.089, 52921.857 24/07/04,13:27:56,13,10,1, 11.9,1,1, 19.776, 10659.618, 393.073, 52921.805 24/07/04,13:27:56,14,10,1, 11.9,1,1, 19.776, 10659.614, 393.096, 52921.786 24/07/04,13:27:56,15,10,1, 11.9,1,1, 19.776, 10659.630, 393.083, 52921.834 24/07/04,13:27:56,16,10,1, 11.9,1,1, 19.776, 10659.613, 393.077, 52921.797 24/07/04,13:27:56,17,10,1, 11.9,1,1, 19.776, 10659.616, 393.068, 52921.863 24/07/04,13:27:56,18,10,1, 11.9,1,1, 19.776, 10659.608, 393.096, 52921.902 24/07/04,13:27:56,19,10,1, 11.9,1,1, 19.776, 10659.595, 393.088, 52921.813 24/07/04,13:27:57,00,10,1, 11.8,1,1, 19.782, 10659.590, 393.088, 52921.813 24/07/04,13:27:57,01,10,1, 11.8,1,1, 19.782, 10659.604, 393.051, 52921.850 24/07/04,13:27:57,02,10,1, 11.8,1,1, 19.782, 10659.613, 393.193, 52922.474 24/07/04,13:27:57,03,10,1, 11.8,1,1, 19.782, 10659.589, 393.229, 52922.584 24/07/04,13:27:57,04,10,1, 11.8,1,1, 19.782, 10659.577, 393.209, 52922.584 24/07/04,13:27:57,05,10,1, 11.8,1,1, 19.782, 10659.574, 393.190, 52922.517 24/07/04,13:27:57,06,10,1, 11.8,1,1, 19.782, 10659.589, 393.202, 52922.521 24/07/04,13:27:57,07,10,1, 11.8,1,1, 19.782, 10659.553, 393.196, 52922.550 24/07/04,13:27:57,08,10,1, 11.8,1,1, 19.782, 10659.560, 393.183, 52922.529 24/07/04,13:27:57,09,10,1, 11.8,1,1, 19.782, 10659.569, 393.216, 52922.577 24/07/04,13:27:57,10,10,1, 11.8,1,1, 19.782, 10659.557, 393.209, 52922.532 24/07/04,13:27:57,11,10,1, 11.8,1,1, 19.782, 10659.555, 393.181, 52922.606 24/07/04,13:27:57,12,10,1, 11.8,1,1, 19.782, 10659.568, 393.198, 52922.560 24/07/04,13:27:57,13,10,1, 11.8,1,1, 19.782, 10659.551, 393.194, 52922.631 24/07/04,13:27:57,14,10,1, 11.8,1,1, 19.782, 10659.554, 393.193, 52922.542 24/07/04,13:27:57,15,10,1, 11.8,1,1, 19.782, 10659.533, 393.179, 52922.551 24/07/04,13:27:57,16,10,1, 11.8,1,1, 19.782, 10659.549, 393.205, 52922.560 24/07/04,13:27:57,17,10,1, 11.8,1,1, 19.782, 10659.529, 393.196, 52922.590 24/07/04,13:27:57,18,10,1, 11.8,1,1, 19.782, 10659.517, 393.209, 52922.578 24/07/04,13:27:57,19,10,1, 11.8,1,1, 19.782, 10659.504, 393.189, 52922.555 24/07/04,13:27:58,00,10,1, 11.9,1,1, 19.788, 10659.498, 393.189, 52922.555 24/07/04,13:27:58,01,10,1, 11.9,1,1, 19.788, 10659.531, 393.194, 52922.642 24/07/04,13:27:58,02,10,1, 11.9,1,1, 19.788, 10659.501, 393.209, 52922.599 24/07/04,13:27:58,03,10,1, 11.9,1,1, 19.788, 10659.497, 393.196, 52922.563 24/07/04,13:27:58,04,10,1, 11.9,1,1, 19.788, 10659.507, 393.200, 52922.545 24/07/04,13:27:58,05,10,1, 11.9,1,1, 19.788, 10659.495, 393.172, 52922.494 24/07/04,13:27:58,06,10,1, 11.9,1,1, 19.788, 10659.492, 393.179, 52922.561 24/07/04,13:27:58,07,10,1, 11.9,1,1, 19.788, 10659.498, 393.164, 52922.529 24/07/04,13:27:58,08,10,1, 11.9,1,1, 19.788, 10659.484, 393.190, 52922.603 24/07/04,13:27:58,09,10,1, 11.9,1,1, 19.788, 10659.480, 393.179, 52922.556 24/07/04,13:27:58,10,10,1, 11.9,1,1, 19.788, 10659.466, 393.165, 52922.613 24/07/04,13:27:58,11,10,1, 11.9,1,1, 19.788, 10659.493, 393.159, 52922.536 24/07/04,13:27:58,12,10,1, 11.9,1,1, 19.788, 10659.456, 393.157, 52922.606 24/07/04,13:27:58,13,10,1, 11.9,1,1, 19.788, 10659.465, 393.144, 52922.574 24/07/04,13:27:58,14,10,1, 11.9,1,1, 19.788, 10659.465, 393.161, 52922.609 24/07/04,13:27:58,15,10,1, 11.9,1,1, 19.788, 10659.425, 393.161, 52922.595 24/07/04,13:27:58,16,10,1, 11.9,1,1, 19.788, 10659.435, 393.130, 52922.517 24/07/04,13:27:58,17,10,1, 11.9,1,1, 19.788, 10659.453, 393.111, 52922.577 24/07/04,13:27:58,18,10,1, 11.9,1,1, 19.788, 10659.445, 393.133, 52922.637 24/07/04,13:27:58,19,10,1, 11.9,1,1, 19.788, 10659.411, 393.136, 52922.566 24/07/04,13:27:59,00,09,1, 11.9,1,1, 19.785, 10659.406, 393.136, 52922.566 24/07/04,13:27:59,01,09,1, 11.9,1,1, 19.785, 10659.422, 393.132, 52922.632 24/07/04,13:27:59,02,09,1, 11.9,1,1, 19.785, 10659.389, 393.118, 52922.571 24/07/04,13:27:59,03,09,1, 11.9,1,1, 19.785, 10659.415, 393.144, 52922.613 24/07/04,13:27:59,04,09,1, 11.9,1,1, 19.785, 10659.391, 393.149, 52922.659 24/07/04,13:27:59,05,09,1, 11.9,1,1, 19.785, 10659.394, 393.138, 52922.633 24/07/04,13:27:59,06,09,1, 11.9,1,1, 19.785, 10659.392, 393.124, 52922.636 24/07/04,13:27:59,07,09,1, 11.9,1,1, 19.785, 10659.413, 393.138, 52922.615 24/07/04,13:27:59,08,09,1, 11.9,1,1, 19.785, 10659.380, 393.143, 52922.611 24/07/04,13:27:59,09,09,1, 11.9,1,1, 19.785, 10659.366, 393.130, 52922.624 24/07/04,13:27:59,10,09,1, 11.9,1,1, 19.785, 10659.385, 393.122, 52922.581 24/07/04,13:27:59,11,09,1, 11.9,1,1, 19.785, 10659.361, 393.110, 52922.585 24/07/04,13:27:59,12,09,1, 11.9,1,1, 19.785, 10659.334, 393.120, 52922.627 24/07/04,13:27:59,13,09,1, 11.9,1,1, 19.785, 10659.341, 393.113, 52922.665 24/07/04,13:27:59,14,09,1, 11.9,1,1, 19.785, 10659.382, 393.125, 52922.605 24/07/04,13:27:59,15,09,1, 11.9,1,1, 19.785, 10659.369, 393.129, 52922.606 24/07/04,13:27:59,16,09,1, 11.9,1,1, 19.785, 10659.351, 393.126, 52922.628 24/07/04,13:27:59,17,09,1, 11.9,1,1, 19.785, 10659.336, 393.156, 52922.647 24/07/04,13:27:59,18,09,1, 11.9,1,1, 19.785, 10659.339, 393.127, 52922.658 24/07/04,13:27:59,19,09,1, 11.9,1,1, 19.785, 10659.370, 393.126, 52922.655 24/07/04,13:28:00,00,10,1, 11.9,1,1, 19.781, 10659.364, 393.126, 52922.655 24/07/04,13:28:00,01,10,1, 11.9,1,1, 19.781, 10659.341, 393.093, 52922.564 24/07/04,13:28:00,02,10,1, 11.9,1,1, 19.781, 10659.330, 393.016, 52921.956 24/07/04,13:28:00,03,10,1, 11.9,1,1, 19.781, 10659.291, 392.990, 52921.895 24/07/04,13:28:00,04,10,1, 11.9,1,1, 19.781, 10659.300, 392.968, 52921.913 24/07/04,13:28:00,05,10,1, 11.9,1,1, 19.781, 10659.297, 392.975, 52921.906 24/07/04,13:28:00,06,10,1, 11.9,1,1, 19.781, 10659.287, 392.947, 52921.942 24/07/04,13:28:00,07,10,1, 11.9,1,1, 19.781, 10659.278, 392.961, 52921.935 24/07/04,13:28:00,08,10,1, 11.9,1,1, 19.781, 10659.264, 392.957, 52921.922 24/07/04,13:28:00,09,10,1, 11.9,1,1, 19.781, 10659.268, 392.959, 52921.925 24/07/04,13:28:00,10,10,1, 11.9,1,1, 19.781, 10659.275, 392.970, 52921.926 24/07/04,13:28:00,11,10,1, 11.9,1,1, 19.781, 10659.277, 392.950, 52921.967 24/07/04,13:28:00,12,10,1, 11.9,1,1, 19.781, 10659.259, 392.931, 52921.961 24/07/04,13:28:00,13,10,1, 11.9,1,1, 19.781, 10659.263, 392.941, 52921.953 24/07/04,13:28:00,14,10,1, 11.9,1,1, 19.781, 10659.246, 392.974, 52921.953 24/07/04,13:28:00,15,10,1, 11.9,1,1, 19.781, 10659.233, 392.945, 52921.925 24/07/04,13:28:00,16,10,1, 11.9,1,1, 19.781, 10659.228, 392.958, 52921.919 24/07/04,13:28:00,17,10,1, 11.9,1,1, 19.781, 10659.238, 392.972, 52922.042 24/07/04,13:28:00,18,10,1, 11.9,1,1, 19.781, 10659.227, 392.946, 52921.928 24/07/04,13:28:00,19,10,1, 11.9,1,1, 19.781, 10659.217, 392.915, 52921.932 24/07/04,13:28:01,00,11,1, 11.8,1,1, 19.782, 10659.214, 392.915, 52921.932 24/07/04,13:28:01,01,11,1, 11.8,1,1, 19.782, 10659.214, 392.943, 52922.048 24/07/04,13:28:01,02,11,1, 11.8,1,1, 19.782, 10659.206, 392.940, 52922.015 24/07/04,13:28:01,03,11,1, 11.8,1,1, 19.782, 10659.207, 392.940, 52921.975 24/07/04,13:28:01,04,11,1, 11.8,1,1, 19.782, 10659.169, 392.935, 52922.058 24/07/04,13:28:01,05,11,1, 11.8,1,1, 19.782, 10659.173, 392.954, 52922.071 24/07/04,13:28:01,06,11,1, 11.8,1,1, 19.782, 10659.188, 392.956, 52921.973 24/07/04,13:28:01,07,11,1, 11.8,1,1, 19.782, 10659.194, 392.922, 52921.988 24/07/04,13:28:01,08,11,1, 11.8,1,1, 19.782, 10659.162, 392.936, 52922.016 24/07/04,13:28:01,09,11,1, 11.8,1,1, 19.782, 10659.199, 392.953, 52922.051 24/07/04,13:28:01,10,11,1, 11.8,1,1, 19.782, 10659.208, 392.967, 52922.037 24/07/04,13:28:01,11,11,1, 11.8,1,1, 19.782, 10659.161, 392.943, 52922.031 24/07/04,13:28:01,12,11,1, 11.8,1,1, 19.782, 10659.176, 392.952, 52922.015 24/07/04,13:28:01,13,11,1, 11.8,1,1, 19.782, 10659.197, 392.976, 52922.016 24/07/04,13:28:01,14,11,1, 11.8,1,1, 19.782, 10659.161, 392.932, 52922.018 24/07/04,13:28:01,15,11,1, 11.8,1,1, 19.782, 10659.184, 392.954, 52922.065 24/07/04,13:28:01,16,11,1, 11.8,1,1, 19.782, 10659.183, 392.937, 52922.035 24/07/04,13:28:01,17,11,1, 11.8,1,1, 19.782, 10659.178, 392.945, 52922.004 24/07/04,13:28:01,18,11,1, 11.8,1,1, 19.782, 10659.176, 392.929, 52922.048 24/07/04,13:28:01,19,11,1, 11.8,1,1, 19.782, 10659.159, 392.948, 52922.055 24/07/04,13:28:02,00,10,1, 11.9,1,1, 19.779, 10659.156, 392.948, 52922.055 24/07/04,13:28:02,01,10,1, 11.9,1,1, 19.779, 10659.167, 392.941, 52922.063 24/07/04,13:28:02,02,10,1, 11.9,1,1, 19.779, 10659.154, 392.943, 52922.072 24/07/04,13:28:02,03,10,1, 11.9,1,1, 19.779, 10659.135, 392.929, 52922.040 24/07/04,13:28:02,04,10,1, 11.9,1,1, 19.779, 10659.131, 392.925, 52922.078 24/07/04,13:28:02,05,10,1, 11.9,1,1, 19.779, 10659.133, 392.938, 52922.112 24/07/04,13:28:02,06,10,1, 11.9,1,1, 19.779, 10659.137, 392.953, 52922.138 24/07/04,13:28:02,07,10,1, 11.9,1,1, 19.779, 10659.127, 392.933, 52922.122 24/07/04,13:28:02,08,10,1, 11.9,1,1, 19.779, 10659.159, 392.914, 52922.100 24/07/04,13:28:02,09,10,1, 11.9,1,1, 19.779, 10659.131, 392.932, 52922.127 24/07/04,13:28:02,10,10,1, 11.9,1,1, 19.779, 10659.139, 392.954, 52922.111 24/07/04,13:28:02,11,10,1, 11.9,1,1, 19.779, 10659.157, 392.954, 52922.136 24/07/04,13:28:02,12,10,1, 11.9,1,1, 19.779, 10659.142, 392.921, 52922.080 24/07/04,13:28:02,13,10,1, 11.9,1,1, 19.779, 10659.091, 392.904, 52922.054 24/07/04,13:28:02,14,10,1, 11.9,1,1, 19.779, 10659.114, 392.947, 52922.049 24/07/04,13:28:02,15,10,1, 11.9,1,1, 19.779, 10659.107, 392.937, 52922.117 24/07/04,13:28:02,16,10,1, 11.9,1,1, 19.779, 10659.139, 392.919, 52922.119 24/07/04,13:28:02,17,10,1, 11.9,1,1, 19.779, 10659.133, 392.923, 52922.116 24/07/04,13:28:02,18,10,1, 11.9,1,1, 19.779, 10659.109, 392.942, 52922.105 24/07/04,13:28:02,19,10,1, 11.9,1,1, 19.779, 10659.127, 392.935, 52922.085 24/07/04,13:28:03,00,10,1, 11.9,1,1, 19.779, 10659.122, 392.935, 52922.085 24/07/04,13:28:03,01,10,1, 11.9,1,1, 19.779, 10659.116, 392.972, 52922.106 24/07/04,13:28:03,02,10,1, 11.9,1,1, 19.779, 10659.118, 392.948, 52922.138 24/07/04,13:28:03,03,10,1, 11.9,1,1, 19.779, 10659.121, 392.964, 52922.084 24/07/04,13:28:03,04,10,1, 11.9,1,1, 19.779, 10659.112, 392.960, 52922.188 24/07/04,13:28:03,05,10,1, 11.9,1,1, 19.779, 10659.102, 392.961, 52922.186 24/07/04,13:28:03,06,10,1, 11.9,1,1, 19.779, 10659.105, 392.980, 52922.147 24/07/04,13:28:03,07,10,1, 11.9,1,1, 19.779, 10659.101, 392.978, 52922.171 24/07/04,13:28:03,08,10,1, 11.9,1,1, 19.779, 10659.110, 392.939, 52922.135 24/07/04,13:28:03,09,10,1, 11.9,1,1, 19.779, 10659.103, 392.958, 52922.147 24/07/04,13:28:03,10,10,1, 11.9,1,1, 19.779, 10659.113, 392.968, 52922.122 24/07/04,13:28:03,11,10,1, 11.9,1,1, 19.779, 10659.109, 392.967, 52922.139 24/07/04,13:28:03,12,10,1, 11.9,1,1, 19.779, 10659.082, 392.970, 52922.119 24/07/04,13:28:03,13,10,1, 11.9,1,1, 19.779, 10659.089, 392.965, 52922.134 24/07/04,13:28:03,14,10,1, 11.9,1,1, 19.779, 10659.088, 392.983, 52922.113 24/07/04,13:28:03,15,10,1, 11.9,1,1, 19.779, 10659.099, 392.974, 52922.157 24/07/04,13:28:03,16,10,1, 11.9,1,1, 19.779, 10659.085, 392.966, 52922.114 24/07/04,13:28:03,17,10,1, 11.9,1,1, 19.779, 10659.055, 392.917, 52922.128 24/07/04,13:28:03,18,10,1, 11.9,1,1, 19.779, 10659.069, 392.957, 52922.109 24/07/04,13:28:03,19,10,1, 11.9,1,1, 19.779, 10659.084, 392.961, 52922.226 24/07/04,13:28:04,00,10,1, 11.9,1,1, 19.779, 10659.081, 392.961, 52922.226 24/07/04,13:28:04,01,10,1, 11.9,1,1, 19.779, 10659.059, 392.902, 52922.160 24/07/04,13:28:04,02,10,1, 11.9,1,1, 19.779, 10659.049, 392.944, 52922.173 24/07/04,13:28:04,03,10,1, 11.9,1,1, 19.779, 10659.027, 392.935, 52922.095 24/07/04,13:28:04,04,10,1, 11.9,1,1, 19.779, 10659.049, 392.949, 52922.138 24/07/04,13:28:04,05,10,1, 11.9,1,1, 19.779, 10659.029, 392.928, 52922.157 24/07/04,13:28:04,06,10,1, 11.9,1,1, 19.779, 10659.021, 392.940, 52922.199 24/07/04,13:28:04,07,10,1, 11.9,1,1, 19.779, 10659.047, 392.927, 52922.112 24/07/04,13:28:04,08,10,1, 11.9,1,1, 19.779, 10659.019, 392.910, 52922.226 24/07/04,13:28:04,09,10,1, 11.9,1,1, 19.779, 10659.040, 392.916, 52922.145 24/07/04,13:28:04,10,10,1, 11.9,1,1, 19.779, 10659.026, 392.941, 52922.146 24/07/04,13:28:04,11,10,1, 11.9,1,1, 19.779, 10659.035, 392.956, 52922.218 24/07/04,13:28:04,12,10,1, 11.9,1,1, 19.779, 10659.010, 392.928, 52922.178 24/07/04,13:28:04,13,10,1, 11.9,1,1, 19.779, 10659.017, 392.915, 52922.136 24/07/04,13:28:04,14,10,1, 11.9,1,1, 19.779, 10659.011, 392.938, 52922.208 24/07/04,13:28:04,15,10,1, 11.9,1,1, 19.779, 10658.997, 392.928, 52922.097 24/07/04,13:28:04,16,10,1, 11.9,1,1, 19.779, 10659.026, 392.937, 52922.204 24/07/04,13:28:04,17,10,1, 11.9,1,1, 19.779, 10658.994, 392.929, 52922.163 24/07/04,13:28:04,18,10,1, 11.9,1,1, 19.779, 10658.997, 392.911, 52922.180 24/07/04,13:28:04,19,10,1, 11.9,1,1, 19.779, 10659.005, 392.921, 52922.148 24/07/04,13:28:05,00,10,1, 11.9,1,1, 19.785, 10658.997, 392.921, 52922.148 24/07/04,13:28:05,01,10,1, 11.9,1,1, 19.785, 10658.974, 392.885, 52922.154 24/07/04,13:28:05,02,10,1, 11.9,1,1, 19.785, 10658.976, 392.890, 52922.208 24/07/04,13:28:05,03,10,1, 11.9,1,1, 19.785, 10658.986, 392.927, 52922.142 24/07/04,13:28:05,04,10,1, 11.9,1,1, 19.785, 10658.983, 392.928, 52922.218 24/07/04,13:28:05,05,10,1, 11.9,1,1, 19.785, 10658.968, 392.899, 52922.181 24/07/04,13:28:05,06,10,1, 11.9,1,1, 19.785, 10658.967, 392.929, 52922.174 24/07/04,13:28:05,07,10,1, 11.9,1,1, 19.785, 10658.988, 392.909, 52922.168 24/07/04,13:28:05,08,10,1, 11.9,1,1, 19.785, 10658.974, 392.921, 52922.186 24/07/04,13:28:05,09,10,1, 11.9,1,1, 19.785, 10658.955, 392.932, 52922.258 24/07/04,13:28:05,10,10,1, 11.9,1,1, 19.785, 10658.955, 392.916, 52922.213 24/07/04,13:28:05,11,10,1, 11.9,1,1, 19.785, 10658.976, 392.912, 52922.232 24/07/04,13:28:05,12,10,1, 11.9,1,1, 19.785, 10658.993, 392.921, 52922.228 24/07/04,13:28:05,13,10,1, 11.9,1,1, 19.785, 10658.963, 392.931, 52922.223 24/07/04,13:28:05,14,10,1, 11.9,1,1, 19.785, 10658.934, 392.895, 52922.222 24/07/04,13:28:05,15,10,1, 11.9,1,1, 19.785, 10658.962, 392.936, 52922.162 24/07/04,13:28:05,16,10,1, 11.9,1,1, 19.785, 10658.941, 392.908, 52922.199 24/07/04,13:28:05,17,10,1, 11.9,1,1, 19.785, 10658.946, 392.892, 52922.183 24/07/04,13:28:05,18,10,1, 11.9,1,1, 19.785, 10658.940, 392.915, 52922.239 24/07/04,13:28:05,19,10,1, 11.9,1,1, 19.785, 10658.935, 392.914, 52922.245 24/07/04,13:28:06,00,10,1, 11.8,1,1, 19.784, 10658.931, 392.914, 52922.245 24/07/04,13:28:06,01,10,1, 11.8,1,1, 19.784, 10658.953, 392.928, 52922.223 24/07/04,13:28:06,02,10,1, 11.8,1,1, 19.784, 10658.891, 392.917, 52922.193 24/07/04,13:28:06,03,10,1, 11.8,1,1, 19.784, 10658.889, 392.903, 52922.258 24/07/04,13:28:06,04,10,1, 11.8,1,1, 19.784, 10658.896, 392.898, 52922.231 24/07/04,13:28:06,05,10,1, 11.8,1,1, 19.784, 10658.867, 392.897, 52922.229 24/07/04,13:28:06,06,10,1, 11.8,1,1, 19.784, 10658.891, 392.894, 52922.275 24/07/04,13:28:06,07,10,1, 11.8,1,1, 19.784, 10658.888, 392.898, 52922.206 24/07/04,13:28:06,08,10,1, 11.8,1,1, 19.784, 10658.868, 392.878, 52922.248 24/07/04,13:28:06,09,10,1, 11.8,1,1, 19.784, 10658.900, 392.873, 52922.211 24/07/04,13:28:06,10,10,1, 11.8,1,1, 19.784, 10658.894, 392.905, 52922.203 24/07/04,13:28:06,11,10,1, 11.8,1,1, 19.784, 10658.900, 392.872, 52922.208 24/07/04,13:28:06,12,10,1, 11.8,1,1, 19.784, 10658.879, 392.863, 52922.266 24/07/04,13:28:06,13,10,1, 11.8,1,1, 19.784, 10658.851, 392.852, 52922.208 24/07/04,13:28:06,14,10,1, 11.8,1,1, 19.784, 10658.866, 392.891, 52922.211 24/07/04,13:28:06,15,10,1, 11.8,1,1, 19.784, 10658.840, 392.890, 52922.265 24/07/04,13:28:06,16,10,1, 11.8,1,1, 19.784, 10658.848, 392.880, 52922.256 24/07/04,13:28:06,17,10,1, 11.8,1,1, 19.784, 10658.844, 392.888, 52922.273 24/07/04,13:28:06,18,10,1, 11.8,1,1, 19.784, 10658.818, 392.895, 52922.293 24/07/04,13:28:06,19,10,1, 11.8,1,1, 19.784, 10658.815, 392.905, 52922.220 24/07/04,13:28:07,00,09,1, 11.9,1,1, 19.785, 10658.814, 392.905, 52922.220 24/07/04,13:28:07,01,09,1, 11.9,1,1, 19.785, 10658.831, 392.882, 52922.247 24/07/04,13:28:07,02,09,1, 11.9,1,1, 19.785, 10658.831, 392.896, 52922.334 24/07/04,13:28:07,03,09,1, 11.9,1,1, 19.785, 10658.827, 392.896, 52922.253 24/07/04,13:28:07,04,09,1, 11.9,1,1, 19.785, 10658.777, 392.892, 52922.267 24/07/04,13:28:07,05,09,1, 11.9,1,1, 19.785, 10658.790, 392.867, 52922.236 24/07/04,13:28:07,06,09,1, 11.9,1,1, 19.785, 10658.773, 392.848, 52922.218 24/07/04,13:28:07,07,09,1, 11.9,1,1, 19.785, 10658.810, 392.861, 52922.278 24/07/04,13:28:07,08,09,1, 11.9,1,1, 19.785, 10658.791, 392.877, 52922.230 24/07/04,13:28:07,09,09,1, 11.9,1,1, 19.785, 10658.750, 392.869, 52922.285 24/07/04,13:28:07,10,09,1, 11.9,1,1, 19.785, 10658.764, 392.861, 52922.283 24/07/04,13:28:07,11,09,1, 11.9,1,1, 19.785, 10658.783, 392.875, 52922.314 24/07/04,13:28:07,12,09,1, 11.9,1,1, 19.785, 10658.759, 392.871, 52922.258 24/07/04,13:28:07,13,09,1, 11.9,1,1, 19.785, 10658.751, 392.845, 52922.309 24/07/04,13:28:07,14,09,1, 11.9,1,1, 19.785, 10658.731, 392.839, 52922.282 24/07/04,13:28:07,15,09,1, 11.9,1,1, 19.785, 10658.741, 392.852, 52922.292 24/07/04,13:28:07,16,09,1, 11.9,1,1, 19.785, 10658.731, 392.839, 52922.275 24/07/04,13:28:07,17,09,1, 11.9,1,1, 19.785, 10658.704, 392.848, 52922.285 24/07/04,13:28:07,18,09,1, 11.9,1,1, 19.785, 10658.742, 392.823, 52922.274 24/07/04,13:28:07,19,09,1, 11.9,1,1, 19.785, 10658.740, 392.819, 52922.277 24/07/04,13:28:08,00,10,1, 12.0,1,1, 19.781, 10658.739, 392.819, 52922.277 24/07/04,13:28:08,01,10,1, 12.0,1,1, 19.781, 10658.723, 392.814, 52922.260 24/07/04,13:28:08,02,10,1, 12.0,1,1, 19.781, 10658.705, 392.823, 52922.316 24/07/04,13:28:08,03,10,1, 12.0,1,1, 19.781, 10658.717, 392.809, 52922.275 24/07/04,13:28:08,04,10,1, 12.0,1,1, 19.781, 10658.689, 392.801, 52922.272 24/07/04,13:28:08,05,10,1, 12.0,1,1, 19.781, 10658.690, 392.807, 52922.228 24/07/04,13:28:08,06,10,1, 12.0,1,1, 19.781, 10658.680, 392.790, 52922.300 24/07/04,13:28:08,07,10,1, 12.0,1,1, 19.781, 10658.661, 392.781, 52922.331 24/07/04,13:28:08,08,10,1, 12.0,1,1, 19.781, 10658.655, 392.809, 52922.311 24/07/04,13:28:08,09,10,1, 12.0,1,1, 19.781, 10658.672, 392.818, 52922.301 24/07/04,13:28:08,10,10,1, 12.0,1,1, 19.781, 10658.658, 392.813, 52922.298 24/07/04,13:28:08,11,10,1, 12.0,1,1, 19.781, 10658.651, 392.805, 52922.329 24/07/04,13:28:08,12,10,1, 12.0,1,1, 19.781, 10658.654, 392.796, 52922.301 24/07/04,13:28:08,13,10,1, 12.0,1,1, 19.781, 10658.658, 392.797, 52922.307 24/07/04,13:28:08,14,10,1, 12.0,1,1, 19.781, 10658.639, 392.831, 52922.332 24/07/04,13:28:08,15,10,1, 12.0,1,1, 19.781, 10658.654, 392.814, 52922.402 24/07/04,13:28:08,16,10,1, 12.0,1,1, 19.781, 10658.649, 392.801, 52922.350 24/07/04,13:28:08,17,10,1, 12.0,1,1, 19.781, 10658.640, 392.813, 52922.339 24/07/04,13:28:08,18,10,1, 12.0,1,1, 19.781, 10658.629, 392.784, 52922.301 24/07/04,13:28:08,19,10,1, 12.0,1,1, 19.781, 10658.608, 392.814, 52922.338 24/07/04,13:28:09,00,09,1, 11.9,1,1, 19.784, 10658.605, 392.814, 52922.338 24/07/04,13:28:09,01,09,1, 11.9,1,1, 19.784, 10658.576, 392.782, 52922.321 24/07/04,13:28:09,02,09,1, 11.9,1,1, 19.784, 10658.565, 392.787, 52922.298 24/07/04,13:28:09,03,09,1, 11.9,1,1, 19.784, 10658.569, 392.806, 52922.323 24/07/04,13:28:09,04,09,1, 11.9,1,1, 19.784, 10658.578, 392.784, 52922.307 24/07/04,13:28:09,05,09,1, 11.9,1,1, 19.784, 10658.569, 392.774, 52922.301 24/07/04,13:28:09,06,09,1, 11.9,1,1, 19.784, 10658.552, 392.776, 52922.344 24/07/04,13:28:09,07,09,1, 11.9,1,1, 19.784, 10658.550, 392.787, 52922.371 24/07/04,13:28:09,08,09,1, 11.9,1,1, 19.784, 10658.567, 392.803, 52922.286 24/07/04,13:28:09,09,09,1, 11.9,1,1, 19.784, 10658.544, 392.779, 52922.339 24/07/04,13:28:09,10,09,1, 11.9,1,1, 19.784, 10658.565, 392.760, 52922.262 24/07/04,13:28:09,11,09,1, 11.9,1,1, 19.784, 10658.508, 392.773, 52922.285 24/07/04,13:28:09,12,09,1, 11.9,1,1, 19.784, 10658.537, 392.783, 52922.357 24/07/04,13:28:09,13,09,1, 11.9,1,1, 19.784, 10658.519, 392.759, 52922.293 24/07/04,13:28:09,14,09,1, 11.9,1,1, 19.784, 10658.507, 392.775, 52922.300 24/07/04,13:28:09,15,09,1, 11.9,1,1, 19.784, 10658.512, 392.722, 52922.298 24/07/04,13:28:09,16,09,1, 11.9,1,1, 19.784, 10658.509, 392.750, 52922.303 24/07/04,13:28:09,17,09,1, 11.9,1,1, 19.784, 10658.482, 392.778, 52922.387 24/07/04,13:28:09,18,09,1, 11.9,1,1, 19.784, 10658.470, 392.746, 52922.386 24/07/04,13:28:09,19,09,1, 11.9,1,1, 19.784, 10658.476, 392.735, 52922.288 24/07/04,13:28:10,00,09,1, 11.9,1,1, 19.784, 10658.472, 392.735, 52922.288 24/07/04,13:28:10,01,09,1, 11.9,1,1, 19.784, 10658.487, 392.749, 52922.358 24/07/04,13:28:10,02,09,1, 11.9,1,1, 19.784, 10658.466, 392.754, 52922.296 24/07/04,13:28:10,03,09,1, 11.9,1,1, 19.784, 10658.476, 392.750, 52922.353 24/07/04,13:28:10,04,09,1, 11.9,1,1, 19.784, 10658.459, 392.724, 52922.360 24/07/04,13:28:10,05,09,1, 11.9,1,1, 19.784, 10658.466, 392.739, 52922.387 24/07/04,13:28:10,06,09,1, 11.9,1,1, 19.784, 10658.455, 392.751, 52922.341 24/07/04,13:28:10,07,09,1, 11.9,1,1, 19.784, 10658.435, 392.735, 52922.367 24/07/04,13:28:10,08,09,1, 11.9,1,1, 19.784, 10658.439, 392.729, 52922.334 24/07/04,13:28:10,09,09,1, 11.9,1,1, 19.784, 10658.432, 392.723, 52922.376 24/07/04,13:28:10,10,09,1, 11.9,1,1, 19.784, 10658.446, 392.750, 52922.438 24/07/04,13:28:10,11,09,1, 11.9,1,1, 19.784, 10658.442, 392.726, 52922.369 24/07/04,13:28:10,12,09,1, 11.9,1,1, 19.784, 10658.426, 392.704, 52922.365 24/07/04,13:28:10,13,09,1, 11.9,1,1, 19.784, 10658.422, 392.705, 52922.302 24/07/04,13:28:10,14,09,1, 11.9,1,1, 19.784, 10658.426, 392.716, 52922.404 24/07/04,13:28:10,15,09,1, 11.9,1,1, 19.784, 10658.427, 392.738, 52922.431 24/07/04,13:28:10,16,09,1, 11.9,1,1, 19.784, 10658.424, 392.723, 52922.368 24/07/04,13:28:10,17,09,1, 11.9,1,1, 19.784, 10658.410, 392.755, 52922.324 24/07/04,13:28:10,18,09,1, 11.9,1,1, 19.784, 10658.399, 392.706, 52922.383 24/07/04,13:28:10,19,09,1, 11.9,1,1, 19.784, 10658.395, 392.753, 52922.422 24/07/04,13:28:11,00,09,1, 11.9,1,1, 19.783, 10658.388, 392.753, 52922.422 24/07/04,13:28:11,01,09,1, 11.9,1,1, 19.783, 10658.397, 392.728, 52922.410 24/07/04,13:28:11,02,09,1, 11.9,1,1, 19.783, 10658.399, 392.723, 52922.392 24/07/04,13:28:11,03,09,1, 11.9,1,1, 19.783, 10658.389, 392.717, 52922.407 24/07/04,13:28:11,04,09,1, 11.9,1,1, 19.783, 10658.366, 392.727, 52922.363 24/07/04,13:28:11,05,09,1, 11.9,1,1, 19.783, 10658.372, 392.735, 52922.420 24/07/04,13:28:11,06,09,1, 11.9,1,1, 19.783, 10658.361, 392.710, 52922.382 24/07/04,13:28:11,07,09,1, 11.9,1,1, 19.783, 10658.331, 392.696, 52922.431 24/07/04,13:28:11,08,09,1, 11.9,1,1, 19.783, 10658.351, 392.690, 52922.387 24/07/04,13:28:11,09,09,1, 11.9,1,1, 19.783, 10658.341, 392.678, 52922.353 24/07/04,13:28:11,10,09,1, 11.9,1,1, 19.783, 10658.334, 392.697, 52922.432 24/07/04,13:28:11,11,09,1, 11.9,1,1, 19.783, 10658.345, 392.671, 52922.400 24/07/04,13:28:11,12,09,1, 11.9,1,1, 19.783, 10658.333, 392.661, 52922.369 24/07/04,13:28:11,13,09,1, 11.9,1,1, 19.783, 10658.323, 392.644, 52922.439 24/07/04,13:28:11,14,09,1, 11.9,1,1, 19.783, 10658.316, 392.657, 52922.398 24/07/04,13:28:11,15,09,1, 11.9,1,1, 19.783, 10658.312, 392.642, 52922.399 24/07/04,13:28:11,16,09,1, 11.9,1,1, 19.783, 10658.291, 392.652, 52922.418 24/07/04,13:28:11,17,09,1, 11.9,1,1, 19.783, 10658.312, 392.648, 52922.412 24/07/04,13:28:11,18,09,1, 11.9,1,1, 19.783, 10658.304, 392.672, 52922.472 24/07/04,13:28:11,19,09,1, 11.9,1,1, 19.783, 10658.319, 392.681, 52922.402 24/07/04,13:28:12,00,09,1, 12.0,1,1, 19.784, 10658.313, 392.681, 52922.402 24/07/04,13:28:12,01,09,1, 12.0,1,1, 19.784, 10658.286, 392.654, 52922.406 24/07/04,13:28:12,02,09,1, 12.0,1,1, 19.784, 10658.319, 392.668, 52922.390 24/07/04,13:28:12,03,09,1, 12.0,1,1, 19.784, 10658.298, 392.691, 52922.504 24/07/04,13:28:12,04,09,1, 12.0,1,1, 19.784, 10658.292, 392.684, 52922.497 24/07/04,13:28:12,05,09,1, 12.0,1,1, 19.784, 10658.291, 392.674, 52922.410 24/07/04,13:28:12,06,09,1, 12.0,1,1, 19.784, 10658.307, 392.669, 52922.417 24/07/04,13:28:12,07,09,1, 12.0,1,1, 19.784, 10658.287, 392.702, 52922.396 24/07/04,13:28:12,08,09,1, 12.0,1,1, 19.784, 10658.308, 392.695, 52922.440 24/07/04,13:28:12,09,09,1, 12.0,1,1, 19.784, 10658.274, 392.697, 52922.428 24/07/04,13:28:12,10,09,1, 12.0,1,1, 19.784, 10658.290, 392.700, 52922.463 24/07/04,13:28:12,11,09,1, 12.0,1,1, 19.784, 10658.293, 392.701, 52922.499 24/07/04,13:28:12,12,09,1, 12.0,1,1, 19.784, 10658.302, 392.710, 52922.469 24/07/04,13:28:12,13,09,1, 12.0,1,1, 19.784, 10658.295, 392.716, 52922.435 24/07/04,13:28:12,14,09,1, 12.0,1,1, 19.784, 10658.286, 392.700, 52922.494 24/07/04,13:28:12,15,09,1, 12.0,1,1, 19.784, 10658.282, 392.702, 52922.476 24/07/04,13:28:12,16,09,1, 12.0,1,1, 19.784, 10658.291, 392.722, 52922.498 24/07/04,13:28:12,17,09,1, 12.0,1,1, 19.784, 10658.297, 392.691, 52922.460 24/07/04,13:28:12,18,09,1, 12.0,1,1, 19.784, 10658.274, 392.728, 52922.558 24/07/04,13:28:12,19,09,1, 12.0,1,1, 19.784, 10658.284, 392.720, 52922.437 24/07/04,13:28:13,00,09,1, 11.8,1,1, 19.786, 10658.280, 392.720, 52922.437 24/07/04,13:28:13,01,09,1, 11.8,1,1, 19.786, 10658.262, 392.694, 52922.456 24/07/04,13:28:13,02,09,1, 11.8,1,1, 19.786, 10658.287, 392.710, 52922.519 24/07/04,13:28:13,03,09,1, 11.8,1,1, 19.786, 10658.274, 392.723, 52922.556 24/07/04,13:28:13,04,09,1, 11.8,1,1, 19.786, 10658.283, 392.721, 52922.533 24/07/04,13:28:13,05,09,1, 11.8,1,1, 19.786, 10658.282, 392.696, 52922.532 24/07/04,13:28:13,06,09,1, 11.8,1,1, 19.786, 10658.279, 392.645, 52922.479 24/07/04,13:28:13,07,09,1, 11.8,1,1, 19.786, 10658.286, 392.690, 52922.485 24/07/04,13:28:13,08,09,1, 11.8,1,1, 19.786, 10658.251, 392.678, 52922.503 24/07/04,13:28:13,09,09,1, 11.8,1,1, 19.786, 10658.233, 392.691, 52922.473 24/07/04,13:28:13,10,09,1, 11.8,1,1, 19.786, 10658.274, 392.675, 52922.462 24/07/04,13:28:13,11,09,1, 11.8,1,1, 19.786, 10658.268, 392.660, 52922.548 24/07/04,13:28:13,12,09,1, 11.8,1,1, 19.786, 10658.263, 392.683, 52922.520 24/07/04,13:28:13,13,09,1, 11.8,1,1, 19.786, 10658.255, 392.712, 52922.523 24/07/04,13:28:13,14,09,1, 11.8,1,1, 19.786, 10658.257, 392.646, 52922.515 24/07/04,13:28:13,15,09,1, 11.8,1,1, 19.786, 10658.240, 392.685, 52922.537 24/07/04,13:28:13,16,09,1, 11.8,1,1, 19.786, 10658.271, 392.665, 52922.515 24/07/04,13:28:13,17,09,1, 11.8,1,1, 19.786, 10658.256, 392.662, 52922.477 24/07/04,13:28:13,18,09,1, 11.8,1,1, 19.786, 10658.251, 392.689, 52922.516 24/07/04,13:28:13,19,09,1, 11.8,1,1, 19.786, 10658.241, 392.636, 52922.503 24/07/04,13:28:14,00,09,1, 11.9,1,1, 19.785, 10658.238, 392.636, 52922.503 24/07/04,13:28:14,01,09,1, 11.9,1,1, 19.785, 10658.260, 392.680, 52922.585 24/07/04,13:28:14,02,09,1, 11.9,1,1, 19.785, 10658.242, 392.672, 52922.538 24/07/04,13:28:14,03,09,1, 11.9,1,1, 19.785, 10658.219, 392.680, 52922.612 24/07/04,13:28:14,04,09,1, 11.9,1,1, 19.785, 10658.228, 392.657, 52922.567 24/07/04,13:28:14,05,09,1, 11.9,1,1, 19.785, 10658.221, 392.629, 52922.579 24/07/04,13:28:14,06,09,1, 11.9,1,1, 19.785, 10658.226, 392.644, 52922.528 24/07/04,13:28:14,07,09,1, 11.9,1,1, 19.785, 10658.236, 392.654, 52922.526 24/07/04,13:28:14,08,09,1, 11.9,1,1, 19.785, 10658.226, 392.656, 52922.521 24/07/04,13:28:14,09,09,1, 11.9,1,1, 19.785, 10658.215, 392.623, 52922.539 24/07/04,13:28:14,10,09,1, 11.9,1,1, 19.785, 10658.221, 392.649, 52922.562 24/07/04,13:28:14,11,09,1, 11.9,1,1, 19.785, 10658.247, 392.643, 52922.565 24/07/04,13:28:14,12,09,1, 11.9,1,1, 19.785, 10658.202, 392.635, 52922.611 24/07/04,13:28:14,13,09,1, 11.9,1,1, 19.785, 10658.228, 392.668, 52922.535 24/07/04,13:28:14,14,09,1, 11.9,1,1, 19.785, 10658.208, 392.619, 52922.514 24/07/04,13:28:14,15,09,1, 11.9,1,1, 19.785, 10658.218, 392.615, 52922.501 24/07/04,13:28:14,16,09,1, 11.9,1,1, 19.785, 10658.210, 392.629, 52922.613 24/07/04,13:28:14,17,09,1, 11.9,1,1, 19.785, 10658.208, 392.618, 52922.583 24/07/04,13:28:14,18,09,1, 11.9,1,1, 19.785, 10658.183, 392.625, 52922.541 24/07/04,13:28:14,19,09,1, 11.9,1,1, 19.785, 10658.182, 392.614, 52922.530 24/07/04,13:28:15,00,10,1, 11.9,1,1, 19.779, 10658.180, 392.614, 52922.530 24/07/04,13:28:15,01,10,1, 11.9,1,1, 19.779, 10658.211, 392.621, 52922.585 24/07/04,13:28:15,02,10,1, 11.9,1,1, 19.779, 10658.208, 392.650, 52922.589 24/07/04,13:28:15,03,10,1, 11.9,1,1, 19.779, 10658.216, 392.608, 52922.628 24/07/04,13:28:15,04,10,1, 11.9,1,1, 19.779, 10658.208, 392.587, 52922.479 24/07/04,13:28:15,05,10,1, 11.9,1,1, 19.779, 10658.195, 392.608, 52922.524 24/07/04,13:28:15,06,10,1, 11.9,1,1, 19.779, 10658.195, 392.609, 52922.620 24/07/04,13:28:15,07,10,1, 11.9,1,1, 19.779, 10658.186, 392.588, 52922.536 24/07/04,13:28:15,08,10,1, 11.9,1,1, 19.779, 10658.195, 392.596, 52922.547 24/07/04,13:28:15,09,10,1, 11.9,1,1, 19.779, 10658.192, 392.601, 52922.566 24/07/04,13:28:15,10,10,1, 11.9,1,1, 19.779, 10658.199, 392.586, 52922.585 24/07/04,13:28:15,11,10,1, 11.9,1,1, 19.779, 10658.207, 392.589, 52922.578 24/07/04,13:28:15,12,10,1, 11.9,1,1, 19.779, 10658.196, 392.577, 52922.622 24/07/04,13:28:15,13,10,1, 11.9,1,1, 19.779, 10658.195, 392.577, 52922.600 24/07/04,13:28:15,14,10,1, 11.9,1,1, 19.779, 10658.184, 392.548, 52922.646 24/07/04,13:28:15,15,10,1, 11.9,1,1, 19.779, 10658.208, 392.558, 52922.565 24/07/04,13:28:15,16,10,1, 11.9,1,1, 19.779, 10658.193, 392.577, 52922.644 24/07/04,13:28:15,17,10,1, 11.9,1,1, 19.779, 10658.189, 392.592, 52922.646 24/07/04,13:28:15,18,10,1, 11.9,1,1, 19.779, 10658.155, 392.573, 52922.561 24/07/04,13:28:15,19,10,1, 11.9,1,1, 19.779, 10658.193, 392.592, 52922.632 24/07/04,13:28:16,00,10,1, 11.9,1,1, 19.786, 10658.188, 392.592, 52922.632 24/07/04,13:28:16,01,10,1, 11.9,1,1, 19.786, 10658.166, 392.603, 52922.645 24/07/04,13:28:16,02,10,1, 11.9,1,1, 19.786, 10658.164, 392.583, 52922.618 24/07/04,13:28:16,03,10,1, 11.9,1,1, 19.786, 10658.152, 392.580, 52922.651 24/07/04,13:28:16,04,10,1, 11.9,1,1, 19.786, 10658.158, 392.562, 52922.636 24/07/04,13:28:16,05,10,1, 11.9,1,1, 19.786, 10658.160, 392.561, 52922.612 24/07/04,13:28:16,06,10,1, 11.9,1,1, 19.786, 10658.174, 392.558, 52922.653 24/07/04,13:28:16,07,10,1, 11.9,1,1, 19.786, 10658.181, 392.567, 52922.572 24/07/04,13:28:16,08,10,1, 11.9,1,1, 19.786, 10658.146, 392.563, 52922.584 24/07/04,13:28:16,09,10,1, 11.9,1,1, 19.786, 10658.151, 392.562, 52922.604 24/07/04,13:28:16,10,10,1, 11.9,1,1, 19.786, 10658.134, 392.557, 52922.536 24/07/04,13:28:16,11,10,1, 11.9,1,1, 19.786, 10658.145, 392.535, 52922.552 24/07/04,13:28:16,12,10,1, 11.9,1,1, 19.786, 10658.134, 392.544, 52922.551 24/07/04,13:28:16,13,10,1, 11.9,1,1, 19.786, 10658.156, 392.566, 52922.553 24/07/04,13:28:16,14,10,1, 11.9,1,1, 19.786, 10658.113, 392.563, 52922.601 24/07/04,13:28:16,15,10,1, 11.9,1,1, 19.786, 10658.135, 392.517, 52922.601 24/07/04,13:28:16,16,10,1, 11.9,1,1, 19.786, 10658.118, 392.525, 52922.558 24/07/04,13:28:16,17,10,1, 11.9,1,1, 19.786, 10658.163, 392.547, 52922.652 24/07/04,13:28:16,18,10,1, 11.9,1,1, 19.786, 10658.113, 392.563, 52922.670 24/07/04,13:28:16,19,10,1, 11.9,1,1, 19.786, 10658.128, 392.563, 52922.632 24/07/04,13:28:17,00,10,1, 11.9,1,1, 19.783, 10658.121, 392.563, 52922.632 24/07/04,13:28:17,01,10,1, 11.9,1,1, 19.783, 10658.129, 392.522, 52922.596 24/07/04,13:28:17,02,10,1, 11.9,1,1, 19.783, 10658.139, 392.565, 52922.611 24/07/04,13:28:17,03,10,1, 11.9,1,1, 19.783, 10658.137, 392.584, 52922.583 24/07/04,13:28:17,04,10,1, 11.9,1,1, 19.783, 10658.142, 392.556, 52922.608 24/07/04,13:28:17,05,10,1, 11.9,1,1, 19.783, 10658.129, 392.535, 52922.668 24/07/04,13:28:17,06,10,1, 11.9,1,1, 19.783, 10658.117, 392.555, 52922.633 24/07/04,13:28:17,07,10,1, 11.9,1,1, 19.783, 10658.116, 392.522, 52922.620 24/07/04,13:28:17,08,10,1, 11.9,1,1, 19.783, 10658.109, 392.547, 52922.611 24/07/04,13:28:17,09,10,1, 11.9,1,1, 19.783, 10658.111, 392.532, 52922.612 24/07/04,13:28:17,10,10,1, 11.9,1,1, 19.783, 10658.130, 392.528, 52922.588 24/07/04,13:28:17,11,10,1, 11.9,1,1, 19.783, 10658.125, 392.515, 52922.636 24/07/04,13:28:17,12,10,1, 11.9,1,1, 19.783, 10658.128, 392.504, 52922.640 24/07/04,13:28:17,13,10,1, 11.9,1,1, 19.783, 10658.136, 392.529, 52922.673 24/07/04,13:28:17,14,10,1, 11.9,1,1, 19.783, 10658.094, 392.522, 52922.660 24/07/04,13:28:17,15,10,1, 11.9,1,1, 19.783, 10658.092, 392.501, 52922.655 24/07/04,13:28:17,16,10,1, 11.9,1,1, 19.783, 10658.098, 392.496, 52922.654 24/07/04,13:28:17,17,10,1, 11.9,1,1, 19.783, 10658.089, 392.467, 52922.635 24/07/04,13:28:17,18,10,1, 11.9,1,1, 19.783, 10658.085, 392.498, 52922.648 24/07/04,13:28:17,19,10,1, 11.9,1,1, 19.783, 10658.103, 392.501, 52922.678 24/07/04,13:28:18,00,09,1, 12.0,1,1, 19.784, 10658.096, 392.501, 52922.678 24/07/04,13:28:18,01,09,1, 12.0,1,1, 19.784, 10658.088, 392.482, 52922.709 24/07/04,13:28:18,02,09,1, 12.0,1,1, 19.784, 10658.073, 392.482, 52922.680 24/07/04,13:28:18,03,09,1, 12.0,1,1, 19.784, 10658.065, 392.458, 52922.655 24/07/04,13:28:18,04,09,1, 12.0,1,1, 19.784, 10658.076, 392.503, 52922.676 24/07/04,13:28:18,05,09,1, 12.0,1,1, 19.784, 10658.059, 392.444, 52922.627 24/07/04,13:28:18,06,09,1, 12.0,1,1, 19.784, 10658.076, 392.479, 52922.613 24/07/04,13:28:18,07,09,1, 12.0,1,1, 19.784, 10658.061, 392.491, 52922.618 24/07/04,13:28:18,08,09,1, 12.0,1,1, 19.784, 10658.069, 392.481, 52922.582 24/07/04,13:28:18,09,09,1, 12.0,1,1, 19.784, 10658.069, 392.473, 52922.635 24/07/04,13:28:18,10,09,1, 12.0,1,1, 19.784, 10658.057, 392.470, 52922.672 24/07/04,13:28:18,11,09,1, 12.0,1,1, 19.784, 10658.064, 392.438, 52922.640 24/07/04,13:28:18,12,09,1, 12.0,1,1, 19.784, 10658.072, 392.443, 52922.754 24/07/04,13:28:18,13,09,1, 12.0,1,1, 19.784, 10658.085, 392.441, 52922.658 24/07/04,13:28:18,14,09,1, 12.0,1,1, 19.784, 10658.043, 392.465, 52922.702 24/07/04,13:28:18,15,09,1, 12.0,1,1, 19.784, 10658.064, 392.462, 52922.676 24/07/04,13:28:18,16,09,1, 12.0,1,1, 19.784, 10658.057, 392.445, 52922.699 24/07/04,13:28:18,17,09,1, 12.0,1,1, 19.784, 10658.055, 392.432, 52922.638 24/07/04,13:28:18,18,09,1, 12.0,1,1, 19.784, 10658.057, 392.451, 52922.700 24/07/04,13:28:18,19,09,1, 12.0,1,1, 19.784, 10658.040, 392.464, 52922.697 24/07/04,13:28:19,00,09,1, 11.9,1,1, 19.787, 10658.038, 392.464, 52922.697 24/07/04,13:28:19,01,09,1, 11.9,1,1, 19.787, 10658.046, 392.432, 52922.688 24/07/04,13:28:19,02,09,1, 11.9,1,1, 19.787, 10658.051, 392.423, 52922.718 24/07/04,13:28:19,03,09,1, 11.9,1,1, 19.787, 10658.044, 392.449, 52922.675 24/07/04,13:28:19,04,09,1, 11.9,1,1, 19.787, 10658.028, 392.442, 52922.699 24/07/04,13:28:19,05,09,1, 11.9,1,1, 19.787, 10658.026, 392.427, 52922.666 24/07/04,13:28:19,06,09,1, 11.9,1,1, 19.787, 10658.041, 392.443, 52922.702 24/07/04,13:28:19,07,09,1, 11.9,1,1, 19.787, 10658.030, 392.392, 52922.690 24/07/04,13:28:19,08,09,1, 11.9,1,1, 19.787, 10658.020, 392.443, 52922.724 24/07/04,13:28:19,09,09,1, 11.9,1,1, 19.787, 10658.038, 392.437, 52922.684 24/07/04,13:28:19,10,09,1, 11.9,1,1, 19.787, 10657.989, 392.411, 52922.651 24/07/04,13:28:19,11,09,1, 11.9,1,1, 19.787, 10658.017, 392.419, 52922.703 24/07/04,13:28:19,12,09,1, 11.9,1,1, 19.787, 10658.019, 392.399, 52922.715 24/07/04,13:28:19,13,09,1, 11.9,1,1, 19.787, 10657.976, 392.414, 52922.745 24/07/04,13:28:19,14,09,1, 11.9,1,1, 19.787, 10658.017, 392.411, 52922.682 24/07/04,13:28:19,15,09,1, 11.9,1,1, 19.787, 10658.007, 392.438, 52922.732 24/07/04,13:28:19,16,09,1, 11.9,1,1, 19.787, 10657.969, 392.428, 52922.794 24/07/04,13:28:19,17,09,1, 11.9,1,1, 19.787, 10658.011, 392.429, 52922.752 24/07/04,13:28:19,18,09,1, 11.9,1,1, 19.787, 10657.988, 392.398, 52922.666 24/07/04,13:28:19,19,09,1, 11.9,1,1, 19.787, 10658.000, 392.398, 52922.725 24/07/04,13:28:20,00,09,1, 11.8,1,1, 19.787, 10657.996, 392.398, 52922.725 24/07/04,13:28:20,01,09,1, 11.8,1,1, 19.787, 10657.984, 392.446, 52922.776 24/07/04,13:28:20,02,09,1, 11.8,1,1, 19.787, 10657.994, 392.384, 52922.732 24/07/04,13:28:20,03,09,1, 11.8,1,1, 19.787, 10657.956, 392.370, 52922.734 24/07/04,13:28:20,04,09,1, 11.8,1,1, 19.787, 10657.955, 392.422, 52922.790 24/07/04,13:28:20,05,09,1, 11.8,1,1, 19.787, 10657.968, 392.422, 52922.783 24/07/04,13:28:20,06,09,1, 11.8,1,1, 19.787, 10657.955, 392.429, 52922.749 24/07/04,13:28:20,07,09,1, 11.8,1,1, 19.787, 10657.995, 392.409, 52922.687 24/07/04,13:28:20,08,09,1, 11.8,1,1, 19.787, 10657.943, 392.391, 52922.731 24/07/04,13:28:20,09,09,1, 11.8,1,1, 19.787, 10657.943, 392.406, 52922.641 24/07/04,13:28:20,10,09,1, 11.8,1,1, 19.787, 10657.952, 392.419, 52922.782 24/07/04,13:28:20,11,09,1, 11.8,1,1, 19.787, 10657.976, 392.410, 52922.737 24/07/04,13:28:20,12,09,1, 11.8,1,1, 19.787, 10657.966, 392.405, 52922.717 24/07/04,13:28:20,13,09,1, 11.8,1,1, 19.787, 10657.937, 392.363, 52922.686 24/07/04,13:28:20,14,09,1, 11.8,1,1, 19.787, 10657.938, 392.387, 52922.776 24/07/04,13:28:20,15,09,1, 11.8,1,1, 19.787, 10657.954, 392.393, 52922.746 24/07/04,13:28:20,16,09,1, 11.8,1,1, 19.787, 10657.923, 392.396, 52922.742 24/07/04,13:28:20,17,09,1, 11.8,1,1, 19.787, 10657.943, 392.404, 52922.760 24/07/04,13:28:20,18,09,1, 11.8,1,1, 19.787, 10657.945, 392.398, 52922.752 24/07/04,13:28:20,19,09,1, 11.8,1,1, 19.787, 10657.942, 392.396, 52922.827 24/07/04,13:28:21,00,09,1, 11.8,1,1, 19.785, 10657.938, 392.396, 52922.827 24/07/04,13:28:21,01,09,1, 11.8,1,1, 19.785, 10657.920, 392.382, 52922.810 24/07/04,13:28:21,02,09,1, 11.8,1,1, 19.785, 10657.917, 392.405, 52922.770 24/07/04,13:28:21,03,09,1, 11.8,1,1, 19.785, 10657.926, 392.394, 52922.745 24/07/04,13:28:21,04,09,1, 11.8,1,1, 19.785, 10657.908, 392.401, 52922.808 24/07/04,13:28:21,05,09,1, 11.8,1,1, 19.785, 10657.913, 392.391, 52922.739 24/07/04,13:28:21,06,09,1, 11.8,1,1, 19.785, 10657.908, 392.393, 52922.762 24/07/04,13:28:21,07,09,1, 11.8,1,1, 19.785, 10657.903, 392.413, 52922.810 24/07/04,13:28:21,08,09,1, 11.8,1,1, 19.785, 10657.906, 392.403, 52922.794 24/07/04,13:28:21,09,09,1, 11.8,1,1, 19.785, 10657.912, 392.390, 52922.727 24/07/04,13:28:21,10,09,1, 11.8,1,1, 19.785, 10657.911, 392.400, 52922.742 24/07/04,13:28:21,11,09,1, 11.8,1,1, 19.785, 10657.908, 392.393, 52922.866 24/07/04,13:28:21,12,09,1, 11.8,1,1, 19.785, 10657.913, 392.401, 52922.813 24/07/04,13:28:21,13,09,1, 11.8,1,1, 19.785, 10657.918, 392.432, 52922.829 24/07/04,13:28:21,14,09,1, 11.8,1,1, 19.785, 10657.917, 392.413, 52922.776 24/07/04,13:28:21,15,09,1, 11.8,1,1, 19.785, 10657.923, 392.397, 52922.770 24/07/04,13:28:21,16,09,1, 11.8,1,1, 19.785, 10657.890, 392.405, 52922.814 24/07/04,13:28:21,17,09,1, 11.8,1,1, 19.785, 10657.901, 392.411, 52922.780 24/07/04,13:28:21,18,09,1, 11.8,1,1, 19.785, 10657.906, 392.419, 52922.873 24/07/04,13:28:21,19,09,1, 11.8,1,1, 19.785, 10657.906, 392.393, 52922.803 24/07/04,13:28:22,00,09,1, 11.8,1,1, 19.785, 10657.904, 392.393, 52922.803 24/07/04,13:28:22,01,09,1, 11.8,1,1, 19.785, 10657.921, 392.372, 52922.794 24/07/04,13:28:22,02,09,1, 11.8,1,1, 19.785, 10657.893, 392.385, 52922.767 24/07/04,13:28:22,03,09,1, 11.8,1,1, 19.785, 10657.909, 392.386, 52922.866 24/07/04,13:28:22,04,09,1, 11.8,1,1, 19.785, 10657.905, 392.370, 52922.835 24/07/04,13:28:22,05,09,1, 11.8,1,1, 19.785, 10657.889, 392.377, 52922.785 24/07/04,13:28:22,06,09,1, 11.8,1,1, 19.785, 10657.905, 392.369, 52922.841 24/07/04,13:28:22,07,09,1, 11.8,1,1, 19.785, 10657.892, 392.365, 52922.823 24/07/04,13:28:22,08,09,1, 11.8,1,1, 19.785, 10657.877, 392.349, 52922.819 24/07/04,13:28:22,09,09,1, 11.8,1,1, 19.785, 10657.893, 392.370, 52922.759 24/07/04,13:28:22,10,09,1, 11.8,1,1, 19.785, 10657.890, 392.374, 52922.866 24/07/04,13:28:22,11,09,1, 11.8,1,1, 19.785, 10657.869, 392.396, 52922.891 24/07/04,13:28:22,12,09,1, 11.8,1,1, 19.785, 10657.845, 392.424, 52922.812 24/07/04,13:28:22,13,09,1, 11.8,1,1, 19.785, 10657.871, 392.386, 52922.849 24/07/04,13:28:22,14,09,1, 11.8,1,1, 19.785, 10657.891, 392.382, 52922.818 24/07/04,13:28:22,15,09,1, 11.8,1,1, 19.785, 10657.878, 392.396, 52922.825 24/07/04,13:28:22,16,09,1, 11.8,1,1, 19.785, 10657.883, 392.412, 52922.869 24/07/04,13:28:22,17,09,1, 11.8,1,1, 19.785, 10657.870, 392.389, 52922.924 24/07/04,13:28:22,18,09,1, 11.8,1,1, 19.785, 10657.845, 392.391, 52922.855 24/07/04,13:28:22,19,09,1, 11.8,1,1, 19.785, 10657.858, 392.390, 52922.805 24/07/04,13:28:23,00,09,1, 11.9,1,1, 19.788, 10657.854, 392.390, 52922.805 24/07/04,13:28:23,01,09,1, 11.9,1,1, 19.788, 10657.843, 392.399, 52922.878 24/07/04,13:28:23,02,09,1, 11.9,1,1, 19.788, 10657.843, 392.379, 52922.811 24/07/04,13:28:23,03,09,1, 11.9,1,1, 19.788, 10657.866, 392.384, 52922.836 24/07/04,13:28:23,04,09,1, 11.9,1,1, 19.788, 10657.847, 392.383, 52922.887 24/07/04,13:28:23,05,09,1, 11.9,1,1, 19.788, 10657.859, 392.363, 52922.871 24/07/04,13:28:23,06,09,1, 11.9,1,1, 19.788, 10657.867, 392.392, 52922.825 24/07/04,13:28:23,07,09,1, 11.9,1,1, 19.788, 10657.871, 392.384, 52922.813 24/07/04,13:28:23,08,09,1, 11.9,1,1, 19.788, 10657.846, 392.364, 52922.922 24/07/04,13:28:23,09,09,1, 11.9,1,1, 19.788, 10657.853, 392.368, 52922.879 24/07/04,13:28:23,10,09,1, 11.9,1,1, 19.788, 10657.861, 392.340, 52922.871 24/07/04,13:28:23,11,09,1, 11.9,1,1, 19.788, 10657.855, 392.352, 52922.871 24/07/04,13:28:23,12,09,1, 11.9,1,1, 19.788, 10657.828, 392.335, 52922.856 24/07/04,13:28:23,13,09,1, 11.9,1,1, 19.788, 10657.815, 392.375, 52922.974 24/07/04,13:28:23,14,09,1, 11.9,1,1, 19.788, 10657.839, 392.357, 52922.816 24/07/04,13:28:23,15,09,1, 11.9,1,1, 19.788, 10657.844, 392.357, 52922.871 24/07/04,13:28:23,16,09,1, 11.9,1,1, 19.788, 10657.834, 392.355, 52922.943 24/07/04,13:28:23,17,09,1, 11.9,1,1, 19.788, 10657.846, 392.347, 52922.925 24/07/04,13:28:23,18,09,1, 11.9,1,1, 19.788, 10657.852, 392.338, 52922.894 24/07/04,13:28:23,19,09,1, 11.9,1,1, 19.788, 10657.874, 392.383, 52922.918 24/07/04,13:28:24,00,09,1, 11.9,1,1, 19.790, 10657.871, 392.383, 52922.918 24/07/04,13:28:24,01,09,1, 11.9,1,1, 19.790, 10657.859, 392.370, 52922.842 24/07/04,13:28:24,02,09,1, 11.9,1,1, 19.790, 10657.848, 392.360, 52922.842 24/07/04,13:28:24,03,09,1, 11.9,1,1, 19.790, 10657.850, 392.354, 52922.881 24/07/04,13:28:24,04,09,1, 11.9,1,1, 19.790, 10657.860, 392.358, 52922.972 24/07/04,13:28:24,05,09,1, 11.9,1,1, 19.790, 10657.844, 392.394, 52922.957 24/07/04,13:28:24,06,09,1, 11.9,1,1, 19.790, 10657.855, 392.388, 52922.979 24/07/04,13:28:24,07,09,1, 11.9,1,1, 19.790, 10657.835, 392.357, 52922.882 24/07/04,13:28:24,08,09,1, 11.9,1,1, 19.790, 10657.871, 392.373, 52922.918 24/07/04,13:28:24,09,09,1, 11.9,1,1, 19.790, 10657.842, 392.387, 52922.929 24/07/04,13:28:24,10,09,1, 11.9,1,1, 19.790, 10657.845, 392.358, 52922.895 24/07/04,13:28:24,11,09,1, 11.9,1,1, 19.790, 10657.855, 392.392, 52923.002 24/07/04,13:28:24,12,09,1, 11.9,1,1, 19.790, 10657.855, 392.392, 52922.918 24/07/04,13:28:24,13,09,1, 11.9,1,1, 19.790, 10657.854, 392.406, 52922.935 24/07/04,13:28:24,14,09,1, 11.9,1,1, 19.790, 10657.859, 392.363, 52922.909 24/07/04,13:28:24,15,09,1, 11.9,1,1, 19.790, 10657.875, 392.380, 52922.909 24/07/04,13:28:24,16,09,1, 11.9,1,1, 19.790, 10657.863, 392.425, 52923.021 24/07/04,13:28:24,17,09,1, 11.9,1,1, 19.790, 10657.858, 392.395, 52922.908 24/07/04,13:28:24,18,09,1, 11.9,1,1, 19.790, 10657.876, 392.415, 52922.956 24/07/04,13:28:24,19,09,1, 11.9,1,1, 19.790, 10657.850, 392.395, 52922.968 24/07/04,13:28:25,00,09,1, 11.8,1,1, 19.792, 10657.846, 392.395, 52922.968 24/07/04,13:28:25,01,09,1, 11.8,1,1, 19.792, 10657.850, 392.401, 52922.945 24/07/04,13:28:25,02,09,1, 11.8,1,1, 19.792, 10657.844, 392.381, 52922.996 24/07/04,13:28:25,03,09,1, 11.8,1,1, 19.792, 10657.836, 392.428, 52922.986 24/07/04,13:28:25,04,09,1, 11.8,1,1, 19.792, 10657.844, 392.405, 52922.971 24/07/04,13:28:25,05,09,1, 11.8,1,1, 19.792, 10657.866, 392.390, 52922.923 24/07/04,13:28:25,06,09,1, 11.8,1,1, 19.792, 10657.860, 392.377, 52922.950 24/07/04,13:28:25,07,09,1, 11.8,1,1, 19.792, 10657.869, 392.363, 52922.960 24/07/04,13:28:25,08,09,1, 11.8,1,1, 19.792, 10657.823, 392.388, 52922.944 24/07/04,13:28:25,09,09,1, 11.8,1,1, 19.792, 10657.866, 392.395, 52923.015 24/07/04,13:28:25,10,09,1, 11.8,1,1, 19.792, 10657.846, 392.383, 52922.936 24/07/04,13:28:25,11,09,1, 11.8,1,1, 19.792, 10657.833, 392.383, 52922.965 24/07/04,13:28:25,12,09,1, 11.8,1,1, 19.792, 10657.843, 392.358, 52922.988 24/07/04,13:28:25,13,09,1, 11.8,1,1, 19.792, 10657.845, 392.384, 52922.975 24/07/04,13:28:25,14,09,1, 11.8,1,1, 19.792, 10657.844, 392.370, 52923.001 24/07/04,13:28:25,15,09,1, 11.8,1,1, 19.792, 10657.828, 392.380, 52923.056 24/07/04,13:28:25,16,09,1, 11.8,1,1, 19.792, 10657.840, 392.375, 52923.009 24/07/04,13:28:25,17,09,1, 11.8,1,1, 19.792, 10657.825, 392.361, 52922.985 24/07/04,13:28:25,18,09,1, 11.8,1,1, 19.792, 10657.852, 392.370, 52922.994 24/07/04,13:28:25,19,09,1, 11.8,1,1, 19.792, 10657.809, 392.402, 52923.022 24/07/04,13:28:26,00,09,1, 11.9,1,1, 19.793, 10657.804, 392.402, 52923.022 24/07/04,13:28:26,01,09,1, 11.9,1,1, 19.793, 10657.828, 392.392, 52923.041 24/07/04,13:28:26,02,09,1, 11.9,1,1, 19.793, 10657.851, 392.404, 52923.066 24/07/04,13:28:26,03,09,1, 11.9,1,1, 19.793, 10657.825, 392.397, 52923.013 24/07/04,13:28:26,04,09,1, 11.9,1,1, 19.793, 10657.839, 392.383, 52923.040 24/07/04,13:28:26,05,09,1, 11.9,1,1, 19.793, 10657.836, 392.396, 52922.996 24/07/04,13:28:26,06,09,1, 11.9,1,1, 19.793, 10657.854, 392.422, 52923.071 24/07/04,13:28:26,07,09,1, 11.9,1,1, 19.793, 10657.857, 392.392, 52922.998 24/07/04,13:28:26,08,09,1, 11.9,1,1, 19.793, 10657.833, 392.420, 52922.989 24/07/04,13:28:26,09,09,1, 11.9,1,1, 19.793, 10657.838, 392.385, 52923.038 24/07/04,13:28:26,10,09,1, 11.9,1,1, 19.793, 10657.826, 392.416, 52923.043 24/07/04,13:28:26,11,09,1, 11.9,1,1, 19.793, 10657.831, 392.375, 52922.950 24/07/04,13:28:26,12,09,1, 11.9,1,1, 19.793, 10657.840, 392.384, 52923.040 24/07/04,13:28:26,13,09,1, 11.9,1,1, 19.793, 10657.828, 392.391, 52923.017 24/07/04,13:28:26,14,09,1, 11.9,1,1, 19.793, 10657.833, 392.393, 52923.083 24/07/04,13:28:26,15,09,1, 11.9,1,1, 19.793, 10657.828, 392.392, 52923.098 24/07/04,13:28:26,16,09,1, 11.9,1,1, 19.793, 10657.817, 392.380, 52922.986 24/07/04,13:28:26,17,09,1, 11.9,1,1, 19.793, 10657.827, 392.358, 52922.962 24/07/04,13:28:26,18,09,1, 11.9,1,1, 19.793, 10657.839, 392.375, 52922.983 24/07/04,13:28:26,19,09,1, 11.9,1,1, 19.793, 10657.829, 392.375, 52923.024 24/07/04,13:28:27,00,10,1, 11.8,1,1, 19.790, 10657.829, 392.375, 52923.024 24/07/04,13:28:27,01,10,1, 11.8,1,1, 19.790, 10657.822, 392.405, 52923.072 24/07/04,13:28:27,02,10,1, 11.8,1,1, 19.790, 10657.821, 392.376, 52923.048 24/07/04,13:28:27,03,10,1, 11.8,1,1, 19.790, 10657.818, 392.381, 52922.971 24/07/04,13:28:27,04,10,1, 11.8,1,1, 19.790, 10657.807, 392.387, 52923.004 24/07/04,13:28:27,05,10,1, 11.8,1,1, 19.790, 10657.822, 392.390, 52923.052 24/07/04,13:28:27,06,10,1, 11.8,1,1, 19.790, 10657.841, 392.392, 52923.024 24/07/04,13:28:27,07,10,1, 11.8,1,1, 19.790, 10657.822, 392.387, 52922.991 24/07/04,13:28:27,08,10,1, 11.8,1,1, 19.790, 10657.822, 392.427, 52923.043 24/07/04,13:28:27,09,10,1, 11.8,1,1, 19.790, 10657.812, 392.382, 52923.062 24/07/04,13:28:27,10,10,1, 11.8,1,1, 19.790, 10657.798, 392.376, 52923.033 24/07/04,13:28:27,11,10,1, 11.8,1,1, 19.790, 10657.807, 392.381, 52923.147 24/07/04,13:28:27,12,10,1, 11.8,1,1, 19.790, 10657.815, 392.403, 52923.106 24/07/04,13:28:27,13,10,1, 11.8,1,1, 19.790, 10657.818, 392.374, 52923.044 24/07/04,13:28:27,14,10,1, 11.8,1,1, 19.790, 10657.801, 392.384, 52923.120 24/07/04,13:28:27,15,10,1, 11.8,1,1, 19.790, 10657.801, 392.355, 52923.014 24/07/04,13:28:27,16,10,1, 11.8,1,1, 19.790, 10657.798, 392.389, 52923.038 24/07/04,13:28:27,17,10,1, 11.8,1,1, 19.790, 10657.812, 392.375, 52923.033 24/07/04,13:28:27,18,10,1, 11.8,1,1, 19.790, 10657.806, 392.406, 52923.089 24/07/04,13:28:27,19,10,1, 11.8,1,1, 19.790, 10657.790, 392.365, 52923.105 24/07/04,13:28:28,00,11,1, 11.9,1,1, 19.791, 10657.787, 392.365, 52923.105 24/07/04,13:28:28,01,11,1, 11.9,1,1, 19.791, 10657.805, 392.374, 52923.071 24/07/04,13:28:28,02,11,1, 11.9,1,1, 19.791, 10657.814, 392.334, 52923.045 24/07/04,13:28:28,03,11,1, 11.9,1,1, 19.791, 10657.803, 392.363, 52923.094 24/07/04,13:28:28,04,11,1, 11.9,1,1, 19.791, 10657.825, 392.369, 52923.096 24/07/04,13:28:28,05,11,1, 11.9,1,1, 19.791, 10657.831, 392.359, 52923.081 24/07/04,13:28:28,06,11,1, 11.9,1,1, 19.791, 10657.838, 392.358, 52923.080 24/07/04,13:28:28,07,11,1, 11.9,1,1, 19.791, 10657.812, 392.363, 52923.074 24/07/04,13:28:28,08,11,1, 11.9,1,1, 19.791, 10657.811, 392.354, 52923.119 24/07/04,13:28:28,09,11,1, 11.9,1,1, 19.791, 10657.817, 392.370, 52923.051 24/07/04,13:28:28,10,11,1, 11.9,1,1, 19.791, 10657.825, 392.392, 52923.093 24/07/04,13:28:28,11,11,1, 11.9,1,1, 19.791, 10657.816, 392.386, 52923.130 24/07/04,13:28:28,12,11,1, 11.9,1,1, 19.791, 10657.819, 392.376, 52923.072 24/07/04,13:28:28,13,11,1, 11.9,1,1, 19.791, 10657.800, 392.368, 52923.110 24/07/04,13:28:28,14,11,1, 11.9,1,1, 19.791, 10657.799, 392.377, 52923.104 24/07/04,13:28:28,15,11,1, 11.9,1,1, 19.791, 10657.797, 392.379, 52923.095 24/07/04,13:28:28,16,11,1, 11.9,1,1, 19.791, 10657.816, 392.393, 52923.137 24/07/04,13:28:28,17,11,1, 11.9,1,1, 19.791, 10657.817, 392.404, 52923.153 24/07/04,13:28:28,18,11,1, 11.9,1,1, 19.791, 10657.792, 392.390, 52923.124 24/07/04,13:28:28,19,11,1, 11.9,1,1, 19.791, 10657.802, 392.393, 52923.095 24/07/04,13:28:29,00,10,1, 11.9,1,1, 19.788, 10657.796, 392.393, 52923.095 24/07/04,13:28:29,01,10,1, 11.9,1,1, 19.788, 10657.820, 392.356, 52923.115 24/07/04,13:28:29,02,10,1, 11.9,1,1, 19.788, 10657.801, 392.347, 52923.114 24/07/04,13:28:29,03,10,1, 11.9,1,1, 19.788, 10657.796, 392.354, 52923.087 24/07/04,13:28:29,04,10,1, 11.9,1,1, 19.788, 10657.799, 392.386, 52923.152 24/07/04,13:28:29,05,10,1, 11.9,1,1, 19.788, 10657.788, 392.376, 52923.072 24/07/04,13:28:29,06,10,1, 11.9,1,1, 19.788, 10657.792, 392.345, 52923.080 24/07/04,13:28:29,07,10,1, 11.9,1,1, 19.788, 10657.769, 392.352, 52923.096 24/07/04,13:28:29,08,10,1, 11.9,1,1, 19.788, 10657.791, 392.329, 52923.062 24/07/04,13:28:29,09,10,1, 11.9,1,1, 19.788, 10657.772, 392.354, 52923.156 24/07/04,13:28:29,10,10,1, 11.9,1,1, 19.788, 10657.774, 392.347, 52923.150 24/07/04,13:28:29,11,10,1, 11.9,1,1, 19.788, 10657.776, 392.364, 52923.127 24/07/04,13:28:29,12,10,1, 11.9,1,1, 19.788, 10657.778, 392.363, 52923.097 24/07/04,13:28:29,13,10,1, 11.9,1,1, 19.788, 10657.756, 392.337, 52923.068 24/07/04,13:28:29,14,10,1, 11.9,1,1, 19.788, 10657.771, 392.338, 52923.160 24/07/04,13:28:29,15,10,1, 11.9,1,1, 19.788, 10657.753, 392.334, 52923.126 24/07/04,13:28:29,16,10,1, 11.9,1,1, 19.788, 10657.763, 392.349, 52923.158 24/07/04,13:28:29,17,10,1, 11.9,1,1, 19.788, 10657.751, 392.377, 52923.130 24/07/04,13:28:29,18,10,1, 11.9,1,1, 19.788, 10657.763, 392.373, 52923.159 24/07/04,13:28:29,19,10,1, 11.9,1,1, 19.788, 10657.765, 392.347, 52923.090 24/07/04,13:28:30,00,10,1, 11.9,1,1, 19.788, 10657.762, 392.347, 52923.090 24/07/04,13:28:30,01,10,1, 11.9,1,1, 19.788, 10657.756, 392.368, 52923.100 24/07/04,13:28:30,02,10,1, 11.9,1,1, 19.788, 10657.760, 392.359, 52923.142 24/07/04,13:28:30,03,10,1, 11.9,1,1, 19.788, 10657.747, 392.388, 52923.177 24/07/04,13:28:30,04,10,1, 11.9,1,1, 19.788, 10657.783, 392.398, 52923.102 24/07/04,13:28:30,05,10,1, 11.9,1,1, 19.788, 10657.746, 392.357, 52923.104 24/07/04,13:28:30,06,10,1, 11.9,1,1, 19.788, 10657.758, 392.408, 52923.196 24/07/04,13:28:30,07,10,1, 11.9,1,1, 19.788, 10657.743, 392.362, 52923.119 24/07/04,13:28:30,08,10,1, 11.9,1,1, 19.788, 10657.723, 392.387, 52923.206 24/07/04,13:28:30,09,10,1, 11.9,1,1, 19.788, 10657.746, 392.360, 52923.182 24/07/04,13:28:30,10,10,1, 11.9,1,1, 19.788, 10657.741, 392.374, 52923.207 24/07/04,13:28:30,11,10,1, 11.9,1,1, 19.788, 10657.761, 392.395, 52923.162 24/07/04,13:28:30,12,10,1, 11.9,1,1, 19.788, 10657.753, 392.362, 52923.196 24/07/04,13:28:30,13,10,1, 11.9,1,1, 19.788, 10657.717, 392.387, 52923.201 24/07/04,13:28:30,14,10,1, 11.9,1,1, 19.788, 10657.718, 392.350, 52923.242 24/07/04,13:28:30,15,10,1, 11.9,1,1, 19.788, 10657.747, 392.369, 52923.191 24/07/04,13:28:30,16,10,1, 11.9,1,1, 19.788, 10657.737, 392.364, 52923.177 24/07/04,13:28:30,17,10,1, 11.9,1,1, 19.788, 10657.721, 392.346, 52923.136 24/07/04,13:28:30,18,10,1, 11.9,1,1, 19.788, 10657.713, 392.378, 52923.207 24/07/04,13:28:30,19,10,1, 11.9,1,1, 19.788, 10657.703, 392.359, 52923.198 24/07/04,13:28:31,00,10,1, 11.9,1,1, 19.792, 10657.696, 392.359, 52923.198 24/07/04,13:28:31,01,10,1, 11.9,1,1, 19.792, 10657.724, 392.357, 52923.086 24/07/04,13:28:31,02,10,1, 11.9,1,1, 19.792, 10657.689, 392.340, 52923.210 24/07/04,13:28:31,03,10,1, 11.9,1,1, 19.792, 10657.705, 392.347, 52923.179 24/07/04,13:28:31,04,10,1, 11.9,1,1, 19.792, 10657.709, 392.352, 52923.149 24/07/04,13:28:31,05,10,1, 11.9,1,1, 19.792, 10657.695, 392.348, 52923.149 24/07/04,13:28:31,06,10,1, 11.9,1,1, 19.792, 10657.710, 392.378, 52923.195 24/07/04,13:28:31,07,10,1, 11.9,1,1, 19.792, 10657.712, 392.369, 52923.179 24/07/04,13:28:31,08,10,1, 11.9,1,1, 19.792, 10657.705, 392.347, 52923.222 24/07/04,13:28:31,09,10,1, 11.9,1,1, 19.792, 10657.685, 392.378, 52923.198 24/07/04,13:28:31,10,10,1, 11.9,1,1, 19.792, 10657.677, 392.347, 52923.147 24/07/04,13:28:31,11,10,1, 11.9,1,1, 19.792, 10657.699, 392.363, 52923.165 24/07/04,13:28:31,12,10,1, 11.9,1,1, 19.792, 10657.695, 392.415, 52923.228 24/07/04,13:28:31,13,10,1, 11.9,1,1, 19.792, 10657.682, 392.396, 52923.205 24/07/04,13:28:31,14,10,1, 11.9,1,1, 19.792, 10657.695, 392.412, 52923.228 24/07/04,13:28:31,15,10,1, 11.9,1,1, 19.792, 10657.698, 392.399, 52923.256 24/07/04,13:28:31,16,10,1, 11.9,1,1, 19.792, 10657.692, 392.408, 52923.247 24/07/04,13:28:31,17,10,1, 11.9,1,1, 19.792, 10657.656, 392.401, 52923.206 24/07/04,13:28:31,18,10,1, 11.9,1,1, 19.792, 10657.676, 392.396, 52923.203 24/07/04,13:28:31,19,10,1, 11.9,1,1, 19.792, 10657.687, 392.411, 52923.244 24/07/04,13:28:32,00,10,1, 11.9,1,1, 19.794, 10657.687, 392.411, 52923.244 24/07/04,13:28:32,01,10,1, 11.9,1,1, 19.794, 10657.666, 392.422, 52923.251 24/07/04,13:28:32,02,10,1, 11.9,1,1, 19.794, 10657.667, 392.396, 52923.266 24/07/04,13:28:32,03,10,1, 11.9,1,1, 19.794, 10657.668, 392.399, 52923.208 24/07/04,13:28:32,04,10,1, 11.9,1,1, 19.794, 10657.676, 392.395, 52923.208 24/07/04,13:28:32,05,10,1, 11.9,1,1, 19.794, 10657.671, 392.393, 52923.293 24/07/04,13:28:32,06,10,1, 11.9,1,1, 19.794, 10657.670, 392.402, 52923.242 24/07/04,13:28:32,07,10,1, 11.9,1,1, 19.794, 10657.679, 392.404, 52923.280 24/07/04,13:28:32,08,10,1, 11.9,1,1, 19.794, 10657.659, 392.431, 52923.240 24/07/04,13:28:32,09,10,1, 11.9,1,1, 19.794, 10657.656, 392.402, 52923.236 24/07/04,13:28:32,10,10,1, 11.9,1,1, 19.794, 10657.627, 392.419, 52923.260 24/07/04,13:28:32,11,10,1, 11.9,1,1, 19.794, 10657.679, 392.393, 52923.272 24/07/04,13:28:32,12,10,1, 11.9,1,1, 19.794, 10657.644, 392.397, 52923.180 24/07/04,13:28:32,13,10,1, 11.9,1,1, 19.794, 10657.638, 392.443, 52923.215 24/07/04,13:28:32,14,10,1, 11.9,1,1, 19.794, 10657.627, 392.421, 52923.251 24/07/04,13:28:32,15,10,1, 11.9,1,1, 19.794, 10657.640, 392.438, 52923.325 24/07/04,13:28:32,16,10,1, 11.9,1,1, 19.794, 10657.678, 392.415, 52923.277 24/07/04,13:28:32,17,10,1, 11.9,1,1, 19.794, 10657.620, 392.425, 52923.372 24/07/04,13:28:32,18,10,1, 11.9,1,1, 19.794, 10657.641, 392.420, 52923.246 24/07/04,13:28:32,19,10,1, 11.9,1,1, 19.794, 10657.626, 392.432, 52923.279 24/07/04,13:28:33,00,10,1, 11.9,1,1, 19.793, 10657.620, 392.432, 52923.279 24/07/04,13:28:33,01,10,1, 11.9,1,1, 19.793, 10657.630, 392.429, 52923.342 24/07/04,13:28:33,02,10,1, 11.9,1,1, 19.793, 10657.642, 392.451, 52923.295 24/07/04,13:28:33,03,10,1, 11.9,1,1, 19.793, 10657.638, 392.416, 52923.338 24/07/04,13:28:33,04,10,1, 11.9,1,1, 19.793, 10657.628, 392.439, 52923.349 24/07/04,13:28:33,05,10,1, 11.9,1,1, 19.793, 10657.659, 392.406, 52923.269 24/07/04,13:28:33,06,10,1, 11.9,1,1, 19.793, 10657.625, 392.417, 52923.234 24/07/04,13:28:33,07,10,1, 11.9,1,1, 19.793, 10657.633, 392.440, 52923.390 24/07/04,13:28:33,08,10,1, 11.9,1,1, 19.793, 10657.624, 392.453, 52923.299 24/07/04,13:28:33,09,10,1, 11.9,1,1, 19.793, 10657.605, 392.457, 52923.331 24/07/04,13:28:33,10,10,1, 11.9,1,1, 19.793, 10657.590, 392.447, 52923.344 24/07/04,13:28:33,11,10,1, 11.9,1,1, 19.793, 10657.608, 392.475, 52923.325 24/07/04,13:28:33,12,10,1, 11.9,1,1, 19.793, 10657.612, 392.438, 52923.356 24/07/04,13:28:33,13,10,1, 11.9,1,1, 19.793, 10657.593, 392.459, 52923.353 24/07/04,13:28:33,14,10,1, 11.9,1,1, 19.793, 10657.613, 392.446, 52923.379 24/07/04,13:28:33,15,10,1, 11.9,1,1, 19.793, 10657.618, 392.439, 52923.388 24/07/04,13:28:33,16,10,1, 11.9,1,1, 19.793, 10657.594, 392.464, 52923.364 24/07/04,13:28:33,17,10,1, 11.9,1,1, 19.793, 10657.605, 392.444, 52923.326 24/07/04,13:28:33,18,10,1, 11.9,1,1, 19.793, 10657.612, 392.491, 52923.357 24/07/04,13:28:33,19,10,1, 11.9,1,1, 19.793, 10657.602, 392.469, 52923.312 24/07/04,13:28:34,00,09,1, 11.9,1,1, 19.796, 10657.595, 392.469, 52923.312 24/07/04,13:28:34,01,09,1, 11.9,1,1, 19.796, 10657.590, 392.481, 52923.309 24/07/04,13:28:34,02,09,1, 11.9,1,1, 19.796, 10657.594, 392.472, 52923.340 24/07/04,13:28:34,03,09,1, 11.9,1,1, 19.796, 10657.580, 392.466, 52923.369 24/07/04,13:28:34,04,09,1, 11.9,1,1, 19.796, 10657.608, 392.503, 52923.401 24/07/04,13:28:34,05,09,1, 11.9,1,1, 19.796, 10657.603, 392.499, 52923.410 24/07/04,13:28:34,06,09,1, 11.9,1,1, 19.796, 10657.579, 392.500, 52923.304 24/07/04,13:28:34,07,09,1, 11.9,1,1, 19.796, 10657.606, 392.507, 52923.280 24/07/04,13:28:34,08,09,1, 11.9,1,1, 19.796, 10657.549, 392.500, 52923.416 24/07/04,13:28:34,09,09,1, 11.9,1,1, 19.796, 10657.580, 392.528, 52923.417 24/07/04,13:28:34,10,09,1, 11.9,1,1, 19.796, 10657.573, 392.489, 52923.318 24/07/04,13:28:34,11,09,1, 11.9,1,1, 19.796, 10657.576, 392.532, 52923.314 24/07/04,13:28:34,12,09,1, 11.9,1,1, 19.796, 10657.584, 392.528, 52923.295 24/07/04,13:28:34,13,09,1, 11.9,1,1, 19.796, 10657.536, 392.549, 52923.365 24/07/04,13:28:34,14,09,1, 11.9,1,1, 19.796, 10657.559, 392.549, 52923.392 24/07/04,13:28:34,15,09,1, 11.9,1,1, 19.796, 10657.564, 392.536, 52923.338 24/07/04,13:28:34,16,09,1, 11.9,1,1, 19.796, 10657.558, 392.552, 52923.357 24/07/04,13:28:34,17,09,1, 11.9,1,1, 19.796, 10657.555, 392.528, 52923.339 24/07/04,13:28:34,18,09,1, 11.9,1,1, 19.796, 10657.561, 392.538, 52923.396 24/07/04,13:28:34,19,09,1, 11.9,1,1, 19.796, 10657.548, 392.541, 52923.406 24/07/04,13:28:35,00,11,1, 11.9,1,1, 19.791, 10657.545, 392.541, 52923.406 24/07/04,13:28:35,01,11,1, 11.9,1,1, 19.791, 10657.544, 392.546, 52923.430 24/07/04,13:28:35,02,11,1, 11.9,1,1, 19.791, 10657.560, 392.517, 52923.440 24/07/04,13:28:35,03,11,1, 11.9,1,1, 19.791, 10657.550, 392.521, 52923.382 24/07/04,13:28:35,04,11,1, 11.9,1,1, 19.791, 10657.536, 392.517, 52923.398 24/07/04,13:28:35,05,11,1, 11.9,1,1, 19.791, 10657.548, 392.524, 52923.377 24/07/04,13:28:35,06,11,1, 11.9,1,1, 19.791, 10657.495, 392.493, 52923.369 24/07/04,13:28:35,07,11,1, 11.9,1,1, 19.791, 10657.526, 392.541, 52923.420 24/07/04,13:28:35,08,11,1, 11.9,1,1, 19.791, 10657.513, 392.545, 52923.392 24/07/04,13:28:35,09,11,1, 11.9,1,1, 19.791, 10657.544, 392.549, 52923.382 24/07/04,13:28:35,10,11,1, 11.9,1,1, 19.791, 10657.514, 392.565, 52923.432 24/07/04,13:28:35,11,11,1, 11.9,1,1, 19.791, 10657.495, 392.530, 52923.364 24/07/04,13:28:35,12,11,1, 11.9,1,1, 19.791, 10657.483, 392.532, 52923.439 24/07/04,13:28:35,13,11,1, 11.9,1,1, 19.791, 10657.476, 392.521, 52923.428 24/07/04,13:28:35,14,11,1, 11.9,1,1, 19.791, 10657.489, 392.536, 52923.404 24/07/04,13:28:35,15,11,1, 11.9,1,1, 19.791, 10657.473, 392.521, 52923.479 24/07/04,13:28:35,16,11,1, 11.9,1,1, 19.791, 10657.472, 392.540, 52923.408 24/07/04,13:28:35,17,11,1, 11.9,1,1, 19.791, 10657.500, 392.558, 52923.501 24/07/04,13:28:35,18,11,1, 11.9,1,1, 19.791, 10657.458, 392.579, 52923.474 24/07/04,13:28:35,19,11,1, 11.9,1,1, 19.791, 10657.464, 392.567, 52923.445 24/07/04,13:28:36,00,09,1, 11.9,1,1, 19.794, 10657.462, 392.567, 52923.445 24/07/04,13:28:36,01,09,1, 11.9,1,1, 19.794, 10657.463, 392.561, 52923.372 24/07/04,13:28:36,02,09,1, 11.9,1,1, 19.794, 10657.447, 392.557, 52923.388 24/07/04,13:28:36,03,09,1, 11.9,1,1, 19.794, 10657.464, 392.541, 52923.398 24/07/04,13:28:36,04,09,1, 11.9,1,1, 19.794, 10657.452, 392.544, 52923.423 24/07/04,13:28:36,05,09,1, 11.9,1,1, 19.794, 10657.424, 392.584, 52923.498 24/07/04,13:28:36,06,09,1, 11.9,1,1, 19.794, 10657.439, 392.546, 52923.448 24/07/04,13:28:36,07,09,1, 11.9,1,1, 19.794, 10657.426, 392.586, 52923.535 24/07/04,13:28:36,08,09,1, 11.9,1,1, 19.794, 10657.426, 392.573, 52923.482 24/07/04,13:28:36,09,09,1, 11.9,1,1, 19.794, 10657.444, 392.561, 52923.459 24/07/04,13:28:36,10,09,1, 11.9,1,1, 19.794, 10657.431, 392.565, 52923.537 24/07/04,13:28:36,11,09,1, 11.9,1,1, 19.794, 10657.386, 392.550, 52923.517 24/07/04,13:28:36,12,09,1, 11.9,1,1, 19.794, 10657.411, 392.536, 52923.440 24/07/04,13:28:36,13,09,1, 11.9,1,1, 19.794, 10657.399, 392.542, 52923.508 24/07/04,13:28:36,14,09,1, 11.9,1,1, 19.794, 10657.420, 392.581, 52923.552 24/07/04,13:28:36,15,09,1, 11.9,1,1, 19.794, 10657.410, 392.567, 52923.448 24/07/04,13:28:36,16,09,1, 11.9,1,1, 19.794, 10657.405, 392.562, 52923.516 24/07/04,13:28:36,17,09,1, 11.9,1,1, 19.794, 10657.411, 392.586, 52923.472 24/07/04,13:28:36,18,09,1, 11.9,1,1, 19.794, 10657.384, 392.601, 52923.454 24/07/04,13:28:36,19,09,1, 11.9,1,1, 19.794, 10657.400, 392.587, 52923.526 24/07/04,13:28:37,00,09,1, 11.9,1,1, 19.793, 10657.395, 392.587, 52923.526 24/07/04,13:28:37,01,09,1, 11.9,1,1, 19.793, 10657.394, 392.604, 52923.504 24/07/04,13:28:37,02,09,1, 11.9,1,1, 19.793, 10657.391, 392.596, 52923.516 24/07/04,13:28:37,03,09,1, 11.9,1,1, 19.793, 10657.408, 392.593, 52923.482 24/07/04,13:28:37,04,09,1, 11.9,1,1, 19.793, 10657.389, 392.632, 52923.508 24/07/04,13:28:37,05,09,1, 11.9,1,1, 19.793, 10657.388, 392.624, 52923.543 24/07/04,13:28:37,06,09,1, 11.9,1,1, 19.793, 10657.375, 392.627, 52923.455 24/07/04,13:28:37,07,09,1, 11.9,1,1, 19.793, 10657.391, 392.603, 52923.515 24/07/04,13:28:37,08,09,1, 11.9,1,1, 19.793, 10657.374, 392.623, 52923.503 24/07/04,13:28:37,09,09,1, 11.9,1,1, 19.793, 10657.361, 392.634, 52923.579 24/07/04,13:28:37,10,09,1, 11.9,1,1, 19.793, 10657.373, 392.635, 52923.576 24/07/04,13:28:37,11,09,1, 11.9,1,1, 19.793, 10657.373, 392.660, 52923.529 24/07/04,13:28:37,12,09,1, 11.9,1,1, 19.793, 10657.349, 392.641, 52923.522 24/07/04,13:28:37,13,09,1, 11.9,1,1, 19.793, 10657.339, 392.630, 52923.536 24/07/04,13:28:37,14,09,1, 11.9,1,1, 19.793, 10657.377, 392.618, 52923.491 24/07/04,13:28:37,15,09,1, 11.9,1,1, 19.793, 10657.362, 392.611, 52923.544 24/07/04,13:28:37,16,09,1, 11.9,1,1, 19.793, 10657.349, 392.643, 52923.559 24/07/04,13:28:37,17,09,1, 11.9,1,1, 19.793, 10657.347, 392.591, 52923.517 24/07/04,13:28:37,18,09,1, 11.9,1,1, 19.793, 10657.320, 392.615, 52923.531 24/07/04,13:28:37,19,09,1, 11.9,1,1, 19.793, 10657.343, 392.617, 52923.489 24/07/04,13:28:38,00,10,1, 12.0,1,1, 19.793, 10657.337, 392.617, 52923.489 24/07/04,13:28:38,01,10,1, 12.0,1,1, 19.793, 10657.344, 392.637, 52923.576 24/07/04,13:28:38,02,10,1, 12.0,1,1, 19.793, 10657.347, 392.636, 52923.544 24/07/04,13:28:38,03,10,1, 12.0,1,1, 19.793, 10657.292, 392.651, 52923.561 24/07/04,13:28:38,04,10,1, 12.0,1,1, 19.793, 10657.325, 392.636, 52923.485 24/07/04,13:28:38,05,10,1, 12.0,1,1, 19.793, 10657.314, 392.615, 52923.508 24/07/04,13:28:38,06,10,1, 12.0,1,1, 19.793, 10657.318, 392.602, 52923.556 24/07/04,13:28:38,07,10,1, 12.0,1,1, 19.793, 10657.311, 392.641, 52923.506 24/07/04,13:28:38,08,10,1, 12.0,1,1, 19.793, 10657.291, 392.644, 52923.604 24/07/04,13:28:38,09,10,1, 12.0,1,1, 19.793, 10657.291, 392.660, 52923.590 24/07/04,13:28:38,10,10,1, 12.0,1,1, 19.793, 10657.335, 392.647, 52923.611 24/07/04,13:28:38,11,10,1, 12.0,1,1, 19.793, 10657.318, 392.684, 52923.595 24/07/04,13:28:38,12,10,1, 12.0,1,1, 19.793, 10657.307, 392.664, 52923.601 24/07/04,13:28:38,13,10,1, 12.0,1,1, 19.793, 10657.301, 392.676, 52923.564 24/07/04,13:28:38,14,10,1, 12.0,1,1, 19.793, 10657.291, 392.675, 52923.607 24/07/04,13:28:38,15,10,1, 12.0,1,1, 19.793, 10657.292, 392.666, 52923.584 24/07/04,13:28:38,16,10,1, 12.0,1,1, 19.793, 10657.310, 392.698, 52923.597 24/07/04,13:28:38,17,10,1, 12.0,1,1, 19.793, 10657.276, 392.670, 52923.585 24/07/04,13:28:38,18,10,1, 12.0,1,1, 19.793, 10657.296, 392.677, 52923.577 24/07/04,13:28:38,19,10,1, 12.0,1,1, 19.793, 10657.286, 392.686, 52923.538 24/07/04,13:28:39,00,11,1, 11.8,1,1, 19.794, 10657.278, 392.686, 52923.538 24/07/04,13:28:39,01,11,1, 11.8,1,1, 19.794, 10657.281, 392.706, 52923.598 24/07/04,13:28:39,02,11,1, 11.8,1,1, 19.794, 10657.279, 392.712, 52923.621 24/07/04,13:28:39,03,11,1, 11.8,1,1, 19.794, 10657.276, 392.678, 52923.552 24/07/04,13:28:39,04,11,1, 11.8,1,1, 19.794, 10657.281, 392.677, 52923.550 24/07/04,13:28:39,05,11,1, 11.8,1,1, 19.794, 10657.283, 392.649, 52923.543 24/07/04,13:28:39,06,11,1, 11.8,1,1, 19.794, 10657.268, 392.656, 52923.614 24/07/04,13:28:39,07,11,1, 11.8,1,1, 19.794, 10657.249, 392.647, 52923.613 24/07/04,13:28:39,08,11,1, 11.8,1,1, 19.794, 10657.267, 392.677, 52923.626 24/07/04,13:28:39,09,11,1, 11.8,1,1, 19.794, 10657.266, 392.671, 52923.613 24/07/04,13:28:39,10,11,1, 11.8,1,1, 19.794, 10657.252, 392.666, 52923.585 24/07/04,13:28:39,11,11,1, 11.8,1,1, 19.794, 10657.262, 392.658, 52923.616 24/07/04,13:28:39,12,11,1, 11.8,1,1, 19.794, 10657.249, 392.673, 52923.640 24/07/04,13:28:39,13,11,1, 11.8,1,1, 19.794, 10657.240, 392.675, 52923.687 24/07/04,13:28:39,14,11,1, 11.8,1,1, 19.794, 10657.243, 392.667, 52923.668 24/07/04,13:28:39,15,11,1, 11.8,1,1, 19.794, 10657.246, 392.684, 52923.643 24/07/04,13:28:39,16,11,1, 11.8,1,1, 19.794, 10657.219, 392.650, 52923.711 24/07/04,13:28:39,17,11,1, 11.8,1,1, 19.794, 10657.249, 392.692, 52923.687 24/07/04,13:28:39,18,11,1, 11.8,1,1, 19.794, 10657.237, 392.671, 52923.654 24/07/04,13:28:39,19,11,1, 11.8,1,1, 19.794, 10657.236, 392.692, 52923.651 24/07/04,13:28:40,00,10,1, 11.9,1,1, 19.793, 10657.228, 392.692, 52923.651 24/07/04,13:28:40,01,10,1, 11.9,1,1, 19.793, 10657.226, 392.679, 52923.641 24/07/04,13:28:40,02,10,1, 11.9,1,1, 19.793, 10657.239, 392.655, 52923.657 24/07/04,13:28:40,03,10,1, 11.9,1,1, 19.793, 10657.226, 392.670, 52923.671 24/07/04,13:28:40,04,10,1, 11.9,1,1, 19.793, 10657.254, 392.662, 52923.658 24/07/04,13:28:40,05,10,1, 11.9,1,1, 19.793, 10657.228, 392.681, 52923.662 24/07/04,13:28:40,06,10,1, 11.9,1,1, 19.793, 10657.250, 392.675, 52923.674 24/07/04,13:28:40,07,10,1, 11.9,1,1, 19.793, 10657.236, 392.654, 52923.717 24/07/04,13:28:40,08,10,1, 11.9,1,1, 19.793, 10657.205, 392.684, 52923.761 24/07/04,13:28:40,09,10,1, 11.9,1,1, 19.793, 10657.216, 392.681, 52923.742 24/07/04,13:28:40,10,10,1, 11.9,1,1, 19.793, 10657.205, 392.699, 52923.737 24/07/04,13:28:40,11,10,1, 11.9,1,1, 19.793, 10657.198, 392.670, 52923.739 24/07/04,13:28:40,12,10,1, 11.9,1,1, 19.793, 10657.218, 392.684, 52923.671 24/07/04,13:28:40,13,10,1, 11.9,1,1, 19.793, 10657.178, 392.654, 52923.648 24/07/04,13:28:40,14,10,1, 11.9,1,1, 19.793, 10657.164, 392.664, 52923.674 24/07/04,13:28:40,15,10,1, 11.9,1,1, 19.793, 10657.155, 392.650, 52923.717 24/07/04,13:28:40,16,10,1, 11.9,1,1, 19.793, 10657.169, 392.679, 52923.698 24/07/04,13:28:40,17,10,1, 11.9,1,1, 19.793, 10657.153, 392.657, 52923.660 24/07/04,13:28:40,18,10,1, 11.9,1,1, 19.793, 10657.159, 392.663, 52923.639 24/07/04,13:28:40,19,10,1, 11.9,1,1, 19.793, 10657.174, 392.663, 52923.669 24/07/04,13:28:41,00,10,1, 11.9,1,1, 19.794, 10657.170, 392.663, 52923.669 24/07/04,13:28:41,01,10,1, 11.9,1,1, 19.794, 10657.166, 392.677, 52923.759 24/07/04,13:28:41,02,10,1, 11.9,1,1, 19.794, 10657.129, 392.659, 52923.658 24/07/04,13:28:41,03,10,1, 11.9,1,1, 19.794, 10657.164, 392.679, 52923.701 24/07/04,13:28:41,04,10,1, 11.9,1,1, 19.794, 10657.159, 392.657, 52923.702 24/07/04,13:28:41,05,10,1, 11.9,1,1, 19.794, 10657.160, 392.700, 52923.728 24/07/04,13:28:41,06,10,1, 11.9,1,1, 19.794, 10657.150, 392.688, 52923.656 24/07/04,13:28:41,07,10,1, 11.9,1,1, 19.794, 10657.168, 392.727, 52923.738 24/07/04,13:28:41,08,10,1, 11.9,1,1, 19.794, 10657.184, 392.713, 52923.737 24/07/04,13:28:41,09,10,1, 11.9,1,1, 19.794, 10657.172, 392.726, 52923.698 24/07/04,13:28:41,10,10,1, 11.9,1,1, 19.794, 10657.159, 392.725, 52923.768 24/07/04,13:28:41,11,10,1, 11.9,1,1, 19.794, 10657.165, 392.737, 52923.684 24/07/04,13:28:41,12,10,1, 11.9,1,1, 19.794, 10657.148, 392.714, 52923.732 24/07/04,13:28:41,13,10,1, 11.9,1,1, 19.794, 10657.145, 392.700, 52923.736 24/07/04,13:28:41,14,10,1, 11.9,1,1, 19.794, 10657.169, 392.708, 52923.764 24/07/04,13:28:41,15,10,1, 11.9,1,1, 19.794, 10657.131, 392.700, 52923.697 24/07/04,13:28:41,16,10,1, 11.9,1,1, 19.794, 10657.156, 392.717, 52923.804 24/07/04,13:28:41,17,10,1, 11.9,1,1, 19.794, 10657.164, 392.690, 52923.698 24/07/04,13:28:41,18,10,1, 11.9,1,1, 19.794, 10657.152, 392.709, 52923.728 24/07/04,13:28:41,19,10,1, 11.9,1,1, 19.794, 10657.130, 392.681, 52923.718 24/07/04,13:28:42,00,10,1, 11.8,1,1, 19.793, 10657.128, 392.681, 52923.718 24/07/04,13:28:42,01,10,1, 11.8,1,1, 19.793, 10657.143, 392.728, 52923.717 24/07/04,13:28:42,02,10,1, 11.8,1,1, 19.793, 10657.119, 392.710, 52923.687 24/07/04,13:28:42,03,10,1, 11.8,1,1, 19.793, 10657.149, 392.680, 52923.755 24/07/04,13:28:42,04,10,1, 11.8,1,1, 19.793, 10657.130, 392.737, 52923.791 24/07/04,13:28:42,05,10,1, 11.8,1,1, 19.793, 10657.142, 392.712, 52923.791 24/07/04,13:28:42,06,10,1, 11.8,1,1, 19.793, 10657.141, 392.725, 52923.726 24/07/04,13:28:42,07,10,1, 11.8,1,1, 19.793, 10657.153, 392.743, 52923.732 24/07/04,13:28:42,08,10,1, 11.8,1,1, 19.793, 10657.121, 392.759, 52923.754 24/07/04,13:28:42,09,10,1, 11.8,1,1, 19.793, 10657.163, 392.755, 52923.783 24/07/04,13:28:42,10,10,1, 11.8,1,1, 19.793, 10657.138, 392.745, 52923.768 24/07/04,13:28:42,11,10,1, 11.8,1,1, 19.793, 10657.111, 392.766, 52923.796 24/07/04,13:28:42,12,10,1, 11.8,1,1, 19.793, 10657.125, 392.767, 52923.781 24/07/04,13:28:42,13,10,1, 11.8,1,1, 19.793, 10657.133, 392.770, 52923.806 24/07/04,13:28:42,14,10,1, 11.8,1,1, 19.793, 10657.110, 392.727, 52923.774 24/07/04,13:28:42,15,10,1, 11.8,1,1, 19.793, 10657.143, 392.749, 52923.774 24/07/04,13:28:42,16,10,1, 11.8,1,1, 19.793, 10657.102, 392.732, 52923.810 24/07/04,13:28:42,17,10,1, 11.8,1,1, 19.793, 10657.134, 392.752, 52923.819 24/07/04,13:28:42,18,10,1, 11.8,1,1, 19.793, 10657.110, 392.757, 52923.802 24/07/04,13:28:42,19,10,1, 11.8,1,1, 19.793, 10657.138, 392.751, 52923.710 24/07/04,13:28:43,00,10,1, 12.0,1,1, 19.791, 10657.136, 392.751, 52923.710 24/07/04,13:28:43,01,10,1, 12.0,1,1, 19.791, 10657.132, 392.753, 52923.786 24/07/04,13:28:43,02,10,1, 12.0,1,1, 19.791, 10657.129, 392.771, 52923.748 24/07/04,13:28:43,03,10,1, 12.0,1,1, 19.791, 10657.110, 392.759, 52923.862 24/07/04,13:28:43,04,10,1, 12.0,1,1, 19.791, 10657.105, 392.733, 52923.772 24/07/04,13:28:43,05,10,1, 12.0,1,1, 19.791, 10657.121, 392.765, 52923.746 24/07/04,13:28:43,06,10,1, 12.0,1,1, 19.791, 10657.097, 392.750, 52923.738 24/07/04,13:28:43,07,10,1, 12.0,1,1, 19.791, 10657.113, 392.754, 52923.780 24/07/04,13:28:43,08,10,1, 12.0,1,1, 19.791, 10657.120, 392.761, 52923.880 24/07/04,13:28:43,09,10,1, 12.0,1,1, 19.791, 10657.109, 392.770, 52923.897 24/07/04,13:28:43,10,10,1, 12.0,1,1, 19.791, 10657.120, 392.770, 52923.862 24/07/04,13:28:43,11,10,1, 12.0,1,1, 19.791, 10657.120, 392.766, 52923.865 24/07/04,13:28:43,12,10,1, 12.0,1,1, 19.791, 10657.113, 392.760, 52923.886 24/07/04,13:28:43,13,10,1, 12.0,1,1, 19.791, 10657.109, 392.739, 52923.774 24/07/04,13:28:43,14,10,1, 12.0,1,1, 19.791, 10657.145, 392.762, 52923.892 24/07/04,13:28:43,15,10,1, 12.0,1,1, 19.791, 10657.126, 392.740, 52923.792 24/07/04,13:28:43,16,10,1, 12.0,1,1, 19.791, 10657.127, 392.758, 52923.870 24/07/04,13:28:43,17,10,1, 12.0,1,1, 19.791, 10657.118, 392.745, 52923.856 24/07/04,13:28:43,18,10,1, 12.0,1,1, 19.791, 10657.141, 392.763, 52923.881 24/07/04,13:28:43,19,10,1, 12.0,1,1, 19.791, 10657.092, 392.743, 52923.811 24/07/04,13:28:44,00,10,1, 11.9,1,1, 19.797, 10657.086, 392.743, 52923.811 24/07/04,13:28:44,01,10,1, 11.9,1,1, 19.797, 10657.119, 392.764, 52923.873 24/07/04,13:28:44,02,10,1, 11.9,1,1, 19.797, 10657.117, 392.774, 52923.872 24/07/04,13:28:44,03,10,1, 11.9,1,1, 19.797, 10657.123, 392.759, 52923.811 24/07/04,13:28:44,04,10,1, 11.9,1,1, 19.797, 10657.116, 392.780, 52923.847 24/07/04,13:28:44,05,10,1, 11.9,1,1, 19.797, 10657.115, 392.777, 52923.891 24/07/04,13:28:44,06,10,1, 11.9,1,1, 19.797, 10657.083, 392.773, 52923.813 24/07/04,13:28:44,07,10,1, 11.9,1,1, 19.797, 10657.098, 392.766, 52923.900 24/07/04,13:28:44,08,10,1, 11.9,1,1, 19.797, 10657.097, 392.755, 52923.834 24/07/04,13:28:44,09,10,1, 11.9,1,1, 19.797, 10657.137, 392.791, 52923.851 24/07/04,13:28:44,10,10,1, 11.9,1,1, 19.797, 10657.117, 392.771, 52923.896 24/07/04,13:28:44,11,10,1, 11.9,1,1, 19.797, 10657.106, 392.815, 52923.908 24/07/04,13:28:44,12,10,1, 11.9,1,1, 19.797, 10657.137, 392.787, 52923.889 24/07/04,13:28:44,13,10,1, 11.9,1,1, 19.797, 10657.121, 392.807, 52923.907 24/07/04,13:28:44,14,10,1, 11.9,1,1, 19.797, 10657.120, 392.784, 52923.807 24/07/04,13:28:44,15,10,1, 11.9,1,1, 19.797, 10657.135, 392.832, 52923.900 24/07/04,13:28:44,16,10,1, 11.9,1,1, 19.797, 10657.109, 392.805, 52923.929 24/07/04,13:28:44,17,10,1, 11.9,1,1, 19.797, 10657.119, 392.820, 52923.910 24/07/04,13:28:44,18,10,1, 11.9,1,1, 19.797, 10657.115, 392.804, 52923.891 24/07/04,13:28:44,19,10,1, 11.9,1,1, 19.797, 10657.133, 392.838, 52923.876 24/07/04,13:28:45,00,09,1, 11.9,1,1, 19.791, 10657.128, 392.838, 52923.876 24/07/04,13:28:45,01,09,1, 11.9,1,1, 19.791, 10657.137, 392.823, 52923.951 24/07/04,13:28:45,02,09,1, 11.9,1,1, 19.791, 10657.145, 392.810, 52923.896 24/07/04,13:28:45,03,09,1, 11.9,1,1, 19.791, 10657.145, 392.811, 52923.875 24/07/04,13:28:45,04,09,1, 11.9,1,1, 19.791, 10657.124, 392.831, 52923.889 24/07/04,13:28:45,05,09,1, 11.9,1,1, 19.791, 10657.133, 392.837, 52923.949 24/07/04,13:28:45,06,09,1, 11.9,1,1, 19.791, 10657.136, 392.815, 52923.967 24/07/04,13:28:45,07,09,1, 11.9,1,1, 19.791, 10657.117, 392.812, 52923.867 24/07/04,13:28:45,08,09,1, 11.9,1,1, 19.791, 10657.149, 392.813, 52923.880 24/07/04,13:28:45,09,09,1, 11.9,1,1, 19.791, 10657.133, 392.774, 52923.864 24/07/04,13:28:45,10,09,1, 11.9,1,1, 19.791, 10657.143, 392.787, 52923.939 24/07/04,13:28:45,11,09,1, 11.9,1,1, 19.791, 10657.124, 392.794, 52923.922 24/07/04,13:28:45,12,09,1, 11.9,1,1, 19.791, 10657.145, 392.808, 52923.927 24/07/04,13:28:45,13,09,1, 11.9,1,1, 19.791, 10657.142, 392.807, 52923.902 24/07/04,13:28:45,14,09,1, 11.9,1,1, 19.791, 10657.158, 392.826, 52923.915 24/07/04,13:28:45,15,09,1, 11.9,1,1, 19.791, 10657.146, 392.818, 52923.971 24/07/04,13:28:45,16,09,1, 11.9,1,1, 19.791, 10657.142, 392.822, 52923.974 24/07/04,13:28:45,17,09,1, 11.9,1,1, 19.791, 10657.143, 392.814, 52923.949 24/07/04,13:28:45,18,09,1, 11.9,1,1, 19.791, 10657.142, 392.815, 52923.963 24/07/04,13:28:45,19,09,1, 11.9,1,1, 19.791, 10657.156, 392.813, 52923.947 24/07/04,13:28:46,00,10,1, 11.9,1,1, 19.796, 10657.153, 392.813, 52923.947 24/07/04,13:28:46,01,10,1, 11.9,1,1, 19.796, 10657.138, 392.817, 52923.964 24/07/04,13:28:46,02,10,1, 11.9,1,1, 19.796, 10657.158, 392.835, 52924.000 24/07/04,13:28:46,03,10,1, 11.9,1,1, 19.796, 10657.160, 392.830, 52923.871 24/07/04,13:28:46,04,10,1, 11.9,1,1, 19.796, 10657.168, 392.861, 52923.994 24/07/04,13:28:46,05,10,1, 11.9,1,1, 19.796, 10657.146, 392.854, 52923.966 24/07/04,13:28:46,06,10,1, 11.9,1,1, 19.796, 10657.174, 392.848, 52923.939 24/07/04,13:28:46,07,10,1, 11.9,1,1, 19.796, 10657.141, 392.861, 52923.971 24/07/04,13:28:46,08,10,1, 11.9,1,1, 19.796, 10657.171, 392.847, 52923.936 24/07/04,13:28:46,09,10,1, 11.9,1,1, 19.796, 10657.180, 392.837, 52923.964 24/07/04,13:28:46,10,10,1, 11.9,1,1, 19.796, 10657.157, 392.824, 52923.976 24/07/04,13:28:46,11,10,1, 11.9,1,1, 19.796, 10657.170, 392.852, 52923.957 24/07/04,13:28:46,12,10,1, 11.9,1,1, 19.796, 10657.185, 392.827, 52923.933 24/07/04,13:28:46,13,10,1, 11.9,1,1, 19.796, 10657.175, 392.838, 52923.953 24/07/04,13:28:46,14,10,1, 11.9,1,1, 19.796, 10657.174, 392.841, 52923.994 24/07/04,13:28:46,15,10,1, 11.9,1,1, 19.796, 10657.184, 392.860, 52924.021 24/07/04,13:28:46,16,10,1, 11.9,1,1, 19.796, 10657.163, 392.848, 52924.053 24/07/04,13:28:46,17,10,1, 11.9,1,1, 19.796, 10657.186, 392.848, 52924.018 24/07/04,13:28:46,18,10,1, 11.9,1,1, 19.796, 10657.181, 392.826, 52923.967 24/07/04,13:28:46,19,10,1, 11.9,1,1, 19.796, 10657.183, 392.846, 52923.965 24/07/04,13:28:47,00,10,1, 11.9,1,1, 19.798, 10657.178, 392.846, 52923.965 24/07/04,13:28:47,01,10,1, 11.9,1,1, 19.798, 10657.172, 392.818, 52923.981 24/07/04,13:28:47,02,10,1, 11.9,1,1, 19.798, 10657.192, 392.820, 52923.974 24/07/04,13:28:47,03,10,1, 11.9,1,1, 19.798, 10657.185, 392.820, 52924.004 24/07/04,13:28:47,04,10,1, 11.9,1,1, 19.798, 10657.213, 392.801, 52924.021 24/07/04,13:28:47,05,10,1, 11.9,1,1, 19.798, 10657.192, 392.854, 52923.942 24/07/04,13:28:47,06,10,1, 11.9,1,1, 19.798, 10657.199, 392.818, 52923.942 24/07/04,13:28:47,07,10,1, 11.9,1,1, 19.798, 10657.193, 392.864, 52923.970 24/07/04,13:28:47,08,10,1, 11.9,1,1, 19.798, 10657.215, 392.853, 52923.990 24/07/04,13:28:47,09,10,1, 11.9,1,1, 19.798, 10657.195, 392.871, 52924.075 24/07/04,13:28:47,10,10,1, 11.9,1,1, 19.798, 10657.202, 392.853, 52924.055 24/07/04,13:28:47,11,10,1, 11.9,1,1, 19.798, 10657.212, 392.851, 52924.072 24/07/04,13:28:47,12,10,1, 11.9,1,1, 19.798, 10657.210, 392.842, 52924.078 24/07/04,13:28:47,13,10,1, 11.9,1,1, 19.798, 10657.202, 392.830, 52923.958 24/07/04,13:28:47,14,10,1, 11.9,1,1, 19.798, 10657.164, 392.871, 52924.084 24/07/04,13:28:47,15,10,1, 11.9,1,1, 19.798, 10657.200, 392.862, 52924.018 24/07/04,13:28:47,16,10,1, 11.9,1,1, 19.798, 10657.168, 392.830, 52923.970 24/07/04,13:28:47,17,10,1, 11.9,1,1, 19.798, 10657.200, 392.869, 52924.016 24/07/04,13:28:47,18,10,1, 11.9,1,1, 19.798, 10657.206, 392.851, 52924.030 24/07/04,13:28:47,19,10,1, 11.9,1,1, 19.798, 10657.197, 392.872, 52924.007 24/07/04,13:28:48,00,10,1, 12.0,1,1, 19.796, 10657.195, 392.872, 52924.007 24/07/04,13:28:48,01,10,1, 12.0,1,1, 19.796, 10657.203, 392.865, 52924.054 24/07/04,13:28:48,02,10,1, 12.0,1,1, 19.796, 10657.218, 392.887, 52924.083 24/07/04,13:28:48,03,10,1, 12.0,1,1, 19.796, 10657.218, 392.863, 52924.078 24/07/04,13:28:48,04,10,1, 12.0,1,1, 19.796, 10657.209, 392.868, 52924.004 24/07/04,13:28:48,05,10,1, 12.0,1,1, 19.796, 10657.218, 392.846, 52924.015 24/07/04,13:28:48,06,10,1, 12.0,1,1, 19.796, 10657.236, 392.844, 52924.034 24/07/04,13:28:48,07,10,1, 12.0,1,1, 19.796, 10657.190, 392.848, 52924.076 24/07/04,13:28:48,08,10,1, 12.0,1,1, 19.796, 10657.183, 392.858, 52924.023 24/07/04,13:28:48,09,10,1, 12.0,1,1, 19.796, 10657.223, 392.867, 52924.104 24/07/04,13:28:48,10,10,1, 12.0,1,1, 19.796, 10657.236, 392.873, 52924.114 24/07/04,13:28:48,11,10,1, 12.0,1,1, 19.796, 10657.192, 392.868, 52924.009 24/07/04,13:28:48,12,10,1, 12.0,1,1, 19.796, 10657.224, 392.904, 52924.115 24/07/04,13:28:48,13,10,1, 12.0,1,1, 19.796, 10657.242, 392.893, 52924.064 24/07/04,13:28:48,14,10,1, 12.0,1,1, 19.796, 10657.219, 392.906, 52924.124 24/07/04,13:28:48,15,10,1, 12.0,1,1, 19.796, 10657.240, 392.874, 52924.050 24/07/04,13:28:48,16,10,1, 12.0,1,1, 19.796, 10657.247, 392.869, 52924.106 24/07/04,13:28:48,17,10,1, 12.0,1,1, 19.796, 10657.229, 392.861, 52924.099 24/07/04,13:28:48,18,10,1, 12.0,1,1, 19.796, 10657.234, 392.866, 52924.160 24/07/04,13:28:48,19,10,1, 12.0,1,1, 19.796, 10657.258, 392.885, 52924.102 24/07/04,13:28:49,00,10,1, 11.9,1,1, 19.794, 10657.253, 392.885, 52924.102 24/07/04,13:28:49,01,10,1, 11.9,1,1, 19.794, 10657.252, 392.861, 52924.020 24/07/04,13:28:49,02,10,1, 11.9,1,1, 19.794, 10657.269, 392.881, 52924.177 24/07/04,13:28:49,03,10,1, 11.9,1,1, 19.794, 10657.239, 392.855, 52924.019 24/07/04,13:28:49,04,10,1, 11.9,1,1, 19.794, 10657.271, 392.880, 52924.030 24/07/04,13:28:49,05,10,1, 11.9,1,1, 19.794, 10657.249, 392.879, 52924.055 24/07/04,13:28:49,06,10,1, 11.9,1,1, 19.794, 10657.254, 392.910, 52924.070 24/07/04,13:28:49,07,10,1, 11.9,1,1, 19.794, 10657.277, 392.909, 52924.139 24/07/04,13:28:49,08,10,1, 11.9,1,1, 19.794, 10657.284, 392.909, 52924.098 24/07/04,13:28:49,09,10,1, 11.9,1,1, 19.794, 10657.272, 392.895, 52924.167 24/07/04,13:28:49,10,10,1, 11.9,1,1, 19.794, 10657.286, 392.924, 52924.089 24/07/04,13:28:49,11,10,1, 11.9,1,1, 19.794, 10657.300, 392.916, 52924.051 24/07/04,13:28:49,12,10,1, 11.9,1,1, 19.794, 10657.300, 392.929, 52924.107 24/07/04,13:28:49,13,10,1, 11.9,1,1, 19.794, 10657.281, 392.917, 52924.105 24/07/04,13:28:49,14,10,1, 11.9,1,1, 19.794, 10657.279, 392.922, 52924.146 24/07/04,13:28:49,15,10,1, 11.9,1,1, 19.794, 10657.287, 392.892, 52924.060 24/07/04,13:28:49,16,10,1, 11.9,1,1, 19.794, 10657.277, 392.924, 52924.101 24/07/04,13:28:49,17,10,1, 11.9,1,1, 19.794, 10657.285, 392.904, 52924.039 24/07/04,13:28:49,18,10,1, 11.9,1,1, 19.794, 10657.294, 392.950, 52924.181 24/07/04,13:28:49,19,10,1, 11.9,1,1, 19.794, 10657.274, 392.916, 52924.111 24/07/04,13:28:50,00,09,1, 11.8,1,1, 19.797, 10657.270, 392.916, 52924.111 24/07/04,13:28:50,01,09,1, 11.8,1,1, 19.797, 10657.295, 392.930, 52924.090 24/07/04,13:28:50,02,09,1, 11.8,1,1, 19.797, 10657.304, 392.927, 52924.119 24/07/04,13:28:50,03,09,1, 11.8,1,1, 19.797, 10657.291, 392.901, 52924.139 24/07/04,13:28:50,04,09,1, 11.8,1,1, 19.797, 10657.305, 392.946, 52924.113 24/07/04,13:28:50,05,09,1, 11.8,1,1, 19.797, 10657.291, 392.905, 52924.116 24/07/04,13:28:50,06,09,1, 11.8,1,1, 19.797, 10657.308, 392.914, 52924.168 24/07/04,13:28:50,07,09,1, 11.8,1,1, 19.797, 10657.287, 392.914, 52924.142 24/07/04,13:28:50,08,09,1, 11.8,1,1, 19.797, 10657.300, 392.913, 52924.116 24/07/04,13:28:50,09,09,1, 11.8,1,1, 19.797, 10657.293, 392.917, 52924.148 24/07/04,13:28:50,10,09,1, 11.8,1,1, 19.797, 10657.304, 392.921, 52924.177 24/07/04,13:28:50,11,09,1, 11.8,1,1, 19.797, 10657.287, 392.911, 52924.161 24/07/04,13:28:50,12,09,1, 11.8,1,1, 19.797, 10657.331, 392.896, 52924.007 24/07/04,13:28:50,13,09,1, 11.8,1,1, 19.797, 10657.303, 392.904, 52924.183 24/07/04,13:28:50,14,09,1, 11.8,1,1, 19.797, 10657.335, 392.927, 52924.193 24/07/04,13:28:50,15,09,1, 11.8,1,1, 19.797, 10657.325, 392.944, 52924.117 24/07/04,13:28:50,16,09,1, 11.8,1,1, 19.797, 10657.284, 392.947, 52924.196 24/07/04,13:28:50,17,09,1, 11.8,1,1, 19.797, 10657.317, 392.937, 52924.162 24/07/04,13:28:50,18,09,1, 11.8,1,1, 19.797, 10657.302, 392.944, 52924.146 24/07/04,13:28:50,19,09,1, 11.8,1,1, 19.797, 10657.304, 392.928, 52924.208 24/07/04,13:28:51,00,09,1, 11.9,1,1, 19.799, 10657.303, 392.928, 52924.208 24/07/04,13:28:51,01,09,1, 11.9,1,1, 19.799, 10657.323, 392.931, 52924.268 24/07/04,13:28:51,02,09,1, 11.9,1,1, 19.799, 10657.344, 392.931, 52924.115 24/07/04,13:28:51,03,09,1, 11.9,1,1, 19.799, 10657.301, 392.944, 52924.179 24/07/04,13:28:51,04,09,1, 11.9,1,1, 19.799, 10657.309, 392.945, 52924.238 24/07/04,13:28:51,05,09,1, 11.9,1,1, 19.799, 10657.315, 392.922, 52924.131 24/07/04,13:28:51,06,09,1, 11.9,1,1, 19.799, 10657.340, 392.938, 52924.188 24/07/04,13:28:51,07,09,1, 11.9,1,1, 19.799, 10657.338, 392.927, 52924.218 24/07/04,13:28:51,08,09,1, 11.9,1,1, 19.799, 10657.351, 392.948, 52924.172 24/07/04,13:28:51,09,09,1, 11.9,1,1, 19.799, 10657.335, 392.936, 52924.189 24/07/04,13:28:51,10,09,1, 11.9,1,1, 19.799, 10657.326, 392.941, 52924.215 24/07/04,13:28:51,11,09,1, 11.9,1,1, 19.799, 10657.329, 392.974, 52924.202 24/07/04,13:28:51,12,09,1, 11.9,1,1, 19.799, 10657.341, 392.938, 52924.237 24/07/04,13:28:51,13,09,1, 11.9,1,1, 19.799, 10657.357, 392.962, 52924.245 24/07/04,13:28:51,14,09,1, 11.9,1,1, 19.799, 10657.355, 392.982, 52924.216 24/07/04,13:28:51,15,09,1, 11.9,1,1, 19.799, 10657.360, 392.953, 52924.187 24/07/04,13:28:51,16,09,1, 11.9,1,1, 19.799, 10657.362, 392.954, 52924.202 24/07/04,13:28:51,17,09,1, 11.9,1,1, 19.799, 10657.377, 392.990, 52924.209 24/07/04,13:28:51,18,09,1, 11.9,1,1, 19.799, 10657.354, 392.967, 52924.200 24/07/04,13:28:51,19,09,1, 11.9,1,1, 19.799, 10657.378, 392.979, 52924.252 24/07/04,13:28:52,00,09,1, 11.9,1,1, 19.801, 10657.370, 392.979, 52924.252 24/07/04,13:28:52,01,09,1, 11.9,1,1, 19.801, 10657.389, 392.981, 52924.352 24/07/04,13:28:52,02,09,1, 11.9,1,1, 19.801, 10657.409, 392.967, 52924.203 24/07/04,13:28:52,03,09,1, 11.9,1,1, 19.801, 10657.388, 392.956, 52924.181 24/07/04,13:28:52,04,09,1, 11.9,1,1, 19.801, 10657.342, 392.953, 52924.138 24/07/04,13:28:52,05,09,1, 11.9,1,1, 19.801, 10657.384, 392.960, 52924.253 24/07/04,13:28:52,06,09,1, 11.9,1,1, 19.801, 10657.403, 392.952, 52924.261 24/07/04,13:28:52,07,09,1, 11.9,1,1, 19.801, 10657.399, 392.953, 52924.250 24/07/04,13:28:52,08,09,1, 11.9,1,1, 19.801, 10657.377, 392.952, 52924.179 24/07/04,13:28:52,09,09,1, 11.9,1,1, 19.801, 10657.390, 392.971, 52924.277 24/07/04,13:28:52,10,09,1, 11.9,1,1, 19.801, 10657.370, 392.965, 52924.237 24/07/04,13:28:52,11,09,1, 11.9,1,1, 19.801, 10657.381, 392.954, 52924.264 24/07/04,13:28:52,12,09,1, 11.9,1,1, 19.801, 10657.395, 392.975, 52924.260 24/07/04,13:28:52,13,09,1, 11.9,1,1, 19.801, 10657.387, 392.959, 52924.245 24/07/04,13:28:52,14,09,1, 11.9,1,1, 19.801, 10657.386, 392.970, 52924.219 24/07/04,13:28:52,15,09,1, 11.9,1,1, 19.801, 10657.384, 392.971, 52924.240 24/07/04,13:28:52,16,09,1, 11.9,1,1, 19.801, 10657.402, 392.956, 52924.276 24/07/04,13:28:52,17,09,1, 11.9,1,1, 19.801, 10657.363, 392.960, 52924.226 24/07/04,13:28:52,18,09,1, 11.9,1,1, 19.801, 10657.414, 392.967, 52924.249 24/07/04,13:28:52,19,09,1, 11.9,1,1, 19.801, 10657.423, 392.967, 52924.292 24/07/04,13:28:53,00,10,1, 11.9,1,1, 19.796, 10657.420, 392.967, 52924.292 24/07/04,13:28:53,01,10,1, 11.9,1,1, 19.796, 10657.389, 392.985, 52924.243 24/07/04,13:28:53,02,10,1, 11.9,1,1, 19.796, 10657.407, 392.978, 52924.245 24/07/04,13:28:53,03,10,1, 11.9,1,1, 19.796, 10657.395, 392.984, 52924.301 24/07/04,13:28:53,04,10,1, 11.9,1,1, 19.796, 10657.405, 392.973, 52924.241 24/07/04,13:28:53,05,10,1, 11.9,1,1, 19.796, 10657.413, 392.945, 52924.233 24/07/04,13:28:53,06,10,1, 11.9,1,1, 19.796, 10657.389, 392.937, 52924.277 24/07/04,13:28:53,07,10,1, 11.9,1,1, 19.796, 10657.397, 392.928, 52924.265 24/07/04,13:28:53,08,10,1, 11.9,1,1, 19.796, 10657.418, 392.914, 52924.302 24/07/04,13:28:53,09,10,1, 11.9,1,1, 19.796, 10657.403, 392.913, 52924.304 24/07/04,13:28:53,10,10,1, 11.9,1,1, 19.796, 10657.409, 392.922, 52924.256 24/07/04,13:28:53,11,10,1, 11.9,1,1, 19.796, 10657.401, 392.935, 52924.303 24/07/04,13:28:53,12,10,1, 11.9,1,1, 19.796, 10657.401, 392.930, 52924.324 24/07/04,13:28:53,13,10,1, 11.9,1,1, 19.796, 10657.421, 392.947, 52924.311 24/07/04,13:28:53,14,10,1, 11.9,1,1, 19.796, 10657.429, 392.936, 52924.324 24/07/04,13:28:53,15,10,1, 11.9,1,1, 19.796, 10657.389, 392.945, 52924.335 24/07/04,13:28:53,16,10,1, 11.9,1,1, 19.796, 10657.432, 392.943, 52924.285 24/07/04,13:28:53,17,10,1, 11.9,1,1, 19.796, 10657.431, 392.934, 52924.294 24/07/04,13:28:53,18,10,1, 11.9,1,1, 19.796, 10657.439, 392.936, 52924.269 24/07/04,13:28:53,19,10,1, 11.9,1,1, 19.796, 10657.431, 392.943, 52924.322 24/07/04,13:28:54,00,09,1, 11.9,1,1, 19.800, 10657.429, 392.943, 52924.322 24/07/04,13:28:54,01,09,1, 11.9,1,1, 19.800, 10657.445, 392.959, 52924.277 24/07/04,13:28:54,02,09,1, 11.9,1,1, 19.800, 10657.435, 392.954, 52924.311 24/07/04,13:28:54,03,09,1, 11.9,1,1, 19.800, 10657.408, 392.983, 52924.315 24/07/04,13:28:54,04,09,1, 11.9,1,1, 19.800, 10657.408, 392.947, 52924.318 24/07/04,13:28:54,05,09,1, 11.9,1,1, 19.800, 10657.416, 392.982, 52924.328 24/07/04,13:28:54,06,09,1, 11.9,1,1, 19.800, 10657.424, 392.944, 52924.242 24/07/04,13:28:54,07,09,1, 11.9,1,1, 19.800, 10657.443, 392.986, 52924.350 24/07/04,13:28:54,08,09,1, 11.9,1,1, 19.800, 10657.443, 392.932, 52924.253 24/07/04,13:28:54,09,09,1, 11.9,1,1, 19.800, 10657.448, 392.944, 52924.238 24/07/04,13:28:54,10,09,1, 11.9,1,1, 19.800, 10657.454, 392.906, 52924.289 24/07/04,13:28:54,11,09,1, 11.9,1,1, 19.800, 10657.426, 392.933, 52924.313 24/07/04,13:28:54,12,09,1, 11.9,1,1, 19.800, 10657.448, 392.941, 52924.314 24/07/04,13:28:54,13,09,1, 11.9,1,1, 19.800, 10657.427, 392.956, 52924.289 24/07/04,13:28:54,14,09,1, 11.9,1,1, 19.800, 10657.454, 392.947, 52924.305 24/07/04,13:28:54,15,09,1, 11.9,1,1, 19.800, 10657.446, 392.945, 52924.392 24/07/04,13:28:54,16,09,1, 11.9,1,1, 19.800, 10657.438, 392.935, 52924.311 24/07/04,13:28:54,17,09,1, 11.9,1,1, 19.800, 10657.433, 392.936, 52924.314 24/07/04,13:28:54,18,09,1, 11.9,1,1, 19.800, 10657.432, 392.935, 52924.313 24/07/04,13:28:54,19,09,1, 11.9,1,1, 19.800, 10657.455, 392.969, 52924.341 24/07/04,13:28:55,00,10,1, 11.9,1,1, 19.798, 10657.454, 392.969, 52924.341 24/07/04,13:28:55,01,10,1, 11.9,1,1, 19.798, 10657.441, 392.927, 52924.337 24/07/04,13:28:55,02,10,1, 11.9,1,1, 19.798, 10657.446, 392.933, 52924.281 24/07/04,13:28:55,03,10,1, 11.9,1,1, 19.798, 10657.446, 392.948, 52924.345 24/07/04,13:28:55,04,10,1, 11.9,1,1, 19.798, 10657.439, 392.949, 52924.311 24/07/04,13:28:55,05,10,1, 11.9,1,1, 19.798, 10657.456, 392.949, 52924.272 24/07/04,13:28:55,06,10,1, 11.9,1,1, 19.798, 10657.464, 392.955, 52924.353 24/07/04,13:28:55,07,10,1, 11.9,1,1, 19.798, 10657.463, 392.935, 52924.369 24/07/04,13:28:55,08,10,1, 11.9,1,1, 19.798, 10657.453, 392.980, 52924.321 24/07/04,13:28:55,09,10,1, 11.9,1,1, 19.798, 10657.446, 392.962, 52924.354 24/07/04,13:28:55,10,10,1, 11.9,1,1, 19.798, 10657.444, 392.983, 52924.435 24/07/04,13:28:55,11,10,1, 11.9,1,1, 19.798, 10657.469, 392.944, 52924.368 24/07/04,13:28:55,12,10,1, 11.9,1,1, 19.798, 10657.462, 392.961, 52924.384 24/07/04,13:28:55,13,10,1, 11.9,1,1, 19.798, 10657.465, 392.947, 52924.303 24/07/04,13:28:55,14,10,1, 11.9,1,1, 19.798, 10657.468, 392.943, 52924.409 24/07/04,13:28:55,15,10,1, 11.9,1,1, 19.798, 10657.468, 392.929, 52924.331 24/07/04,13:28:55,16,10,1, 11.9,1,1, 19.798, 10657.472, 392.958, 52924.395 24/07/04,13:28:55,17,10,1, 11.9,1,1, 19.798, 10657.474, 392.935, 52924.415 24/07/04,13:28:55,18,10,1, 11.9,1,1, 19.798, 10657.477, 392.954, 52924.420 24/07/04,13:28:55,19,10,1, 11.9,1,1, 19.798, 10657.478, 392.951, 52924.410 24/07/04,13:28:56,00,10,1, 11.9,1,1, 19.799, 10657.470, 392.951, 52924.410 24/07/04,13:28:56,01,10,1, 11.9,1,1, 19.799, 10657.453, 392.953, 52924.344 24/07/04,13:28:56,02,10,1, 11.9,1,1, 19.799, 10657.474, 392.962, 52924.403 24/07/04,13:28:56,03,10,1, 11.9,1,1, 19.799, 10657.475, 392.948, 52924.346 24/07/04,13:28:56,04,10,1, 11.9,1,1, 19.799, 10657.486, 392.953, 52924.294 24/07/04,13:28:56,05,10,1, 11.9,1,1, 19.799, 10657.465, 392.929, 52924.329 24/07/04,13:28:56,06,10,1, 11.9,1,1, 19.799, 10657.455, 392.955, 52924.333 24/07/04,13:28:56,07,10,1, 11.9,1,1, 19.799, 10657.479, 392.950, 52924.324 24/07/04,13:28:56,08,10,1, 11.9,1,1, 19.799, 10657.486, 392.945, 52924.351 24/07/04,13:28:56,09,10,1, 11.9,1,1, 19.799, 10657.504, 392.949, 52924.425 24/07/04,13:28:56,10,10,1, 11.9,1,1, 19.799, 10657.498, 392.951, 52924.407 24/07/04,13:28:56,11,10,1, 11.9,1,1, 19.799, 10657.514, 392.959, 52924.372 24/07/04,13:28:56,12,10,1, 11.9,1,1, 19.799, 10657.514, 392.967, 52924.436 24/07/04,13:28:56,13,10,1, 11.9,1,1, 19.799, 10657.508, 392.952, 52924.342 24/07/04,13:28:56,14,10,1, 11.9,1,1, 19.799, 10657.491, 392.955, 52924.388 24/07/04,13:28:56,15,10,1, 11.9,1,1, 19.799, 10657.501, 392.960, 52924.373 24/07/04,13:28:56,16,10,1, 11.9,1,1, 19.799, 10657.493, 392.937, 52924.348 24/07/04,13:28:56,17,10,1, 11.9,1,1, 19.799, 10657.501, 392.973, 52924.430 24/07/04,13:28:56,18,10,1, 11.9,1,1, 19.799, 10657.492, 392.948, 52924.420 24/07/04,13:28:56,19,10,1, 11.9,1,1, 19.799, 10657.531, 392.961, 52924.428 24/07/04,13:28:57,00,09,1, 11.9,1,1, 19.802, 10657.529, 392.961, 52924.428 24/07/04,13:28:57,01,09,1, 11.9,1,1, 19.802, 10657.520, 392.945, 52924.378 24/07/04,13:28:57,02,09,1, 11.9,1,1, 19.802, 10657.539, 393.087, 52924.967 24/07/04,13:28:57,03,09,1, 11.9,1,1, 19.802, 10657.537, 393.095, 52925.032 24/07/04,13:28:57,04,09,1, 11.9,1,1, 19.802, 10657.555, 393.112, 52925.033 24/07/04,13:28:57,05,09,1, 11.9,1,1, 19.802, 10657.531, 393.066, 52925.030 24/07/04,13:28:57,06,09,1, 11.9,1,1, 19.802, 10657.525, 393.099, 52925.104 24/07/04,13:28:57,07,09,1, 11.9,1,1, 19.802, 10657.526, 393.099, 52925.141 24/07/04,13:28:57,08,09,1, 11.9,1,1, 19.802, 10657.531, 393.093, 52925.090 24/07/04,13:28:57,09,09,1, 11.9,1,1, 19.802, 10657.538, 393.088, 52925.116 24/07/04,13:28:57,10,09,1, 11.9,1,1, 19.802, 10657.541, 393.093, 52925.124 24/07/04,13:28:57,11,09,1, 11.9,1,1, 19.802, 10657.566, 393.093, 52925.092 24/07/04,13:28:57,12,09,1, 11.9,1,1, 19.802, 10657.559, 393.101, 52925.104 24/07/04,13:28:57,13,09,1, 11.9,1,1, 19.802, 10657.584, 393.099, 52925.067 24/07/04,13:28:57,14,09,1, 11.9,1,1, 19.802, 10657.578, 393.097, 52925.085 24/07/04,13:28:57,15,09,1, 11.9,1,1, 19.802, 10657.579, 393.090, 52925.053 24/07/04,13:28:57,16,09,1, 11.9,1,1, 19.802, 10657.593, 393.106, 52925.133 24/07/04,13:28:57,17,09,1, 11.9,1,1, 19.802, 10657.587, 393.094, 52925.072 24/07/04,13:28:57,18,09,1, 11.9,1,1, 19.802, 10657.591, 393.102, 52925.147 24/07/04,13:28:57,19,09,1, 11.9,1,1, 19.802, 10657.598, 393.098, 52925.100 24/07/04,13:28:58,00,09,1, 11.9,1,1, 19.801, 10657.595, 393.098, 52925.100 24/07/04,13:28:58,01,09,1, 11.9,1,1, 19.801, 10657.593, 393.088, 52925.104 24/07/04,13:28:58,02,09,1, 11.9,1,1, 19.801, 10657.598, 393.087, 52925.073 24/07/04,13:28:58,03,09,1, 11.9,1,1, 19.801, 10657.601, 393.110, 52925.047 24/07/04,13:28:58,04,09,1, 11.9,1,1, 19.801, 10657.610, 393.102, 52925.171 24/07/04,13:28:58,05,09,1, 11.9,1,1, 19.801, 10657.620, 393.115, 52925.076 24/07/04,13:28:58,06,09,1, 11.9,1,1, 19.801, 10657.583, 393.128, 52925.176 24/07/04,13:28:58,07,09,1, 11.9,1,1, 19.801, 10657.608, 393.110, 52925.250 24/07/04,13:28:58,08,09,1, 11.9,1,1, 19.801, 10657.616, 393.126, 52925.152 24/07/04,13:28:58,09,09,1, 11.9,1,1, 19.801, 10657.603, 393.122, 52925.146 24/07/04,13:28:58,10,09,1, 11.9,1,1, 19.801, 10657.613, 393.101, 52925.158 24/07/04,13:28:58,11,09,1, 11.9,1,1, 19.801, 10657.601, 393.126, 52925.216 24/07/04,13:28:58,12,09,1, 11.9,1,1, 19.801, 10657.644, 393.108, 52925.232 24/07/04,13:28:58,13,09,1, 11.9,1,1, 19.801, 10657.626, 393.131, 52925.155 24/07/04,13:28:58,14,09,1, 11.9,1,1, 19.801, 10657.637, 393.089, 52925.176 24/07/04,13:28:58,15,09,1, 11.9,1,1, 19.801, 10657.613, 393.105, 52925.156 24/07/04,13:28:58,16,09,1, 11.9,1,1, 19.801, 10657.613, 393.090, 52925.174 24/07/04,13:28:58,17,09,1, 11.9,1,1, 19.801, 10657.633, 393.072, 52925.185 24/07/04,13:28:58,18,09,1, 11.9,1,1, 19.801, 10657.611, 393.069, 52925.171 24/07/04,13:28:58,19,09,1, 11.9,1,1, 19.801, 10657.647, 393.080, 52925.156 24/07/04,13:28:59,00,08,1, 11.8,1,1, 19.804, 10657.645, 393.080, 52925.156 24/07/04,13:28:59,01,08,1, 11.8,1,1, 19.804, 10657.629, 393.082, 52925.185 24/07/04,13:28:59,02,08,1, 11.8,1,1, 19.804, 10657.612, 393.072, 52925.190 24/07/04,13:28:59,03,08,1, 11.8,1,1, 19.804, 10657.631, 393.066, 52925.153 24/07/04,13:28:59,04,08,1, 11.8,1,1, 19.804, 10657.639, 393.073, 52925.124 24/07/04,13:28:59,05,08,1, 11.8,1,1, 19.804, 10657.635, 393.077, 52925.128 24/07/04,13:28:59,06,08,1, 11.8,1,1, 19.804, 10657.654, 393.087, 52925.269 24/07/04,13:28:59,07,08,1, 11.8,1,1, 19.804, 10657.661, 393.094, 52925.213 24/07/04,13:28:59,08,08,1, 11.8,1,1, 19.804, 10657.652, 393.084, 52925.184 24/07/04,13:28:59,09,08,1, 11.8,1,1, 19.804, 10657.646, 393.100, 52925.236 24/07/04,13:28:59,10,08,1, 11.8,1,1, 19.804, 10657.644, 393.113, 52925.221 24/07/04,13:28:59,11,08,1, 11.8,1,1, 19.804, 10657.671, 393.091, 52925.184 24/07/04,13:28:59,12,08,1, 11.8,1,1, 19.804, 10657.656, 393.092, 52925.272 24/07/04,13:28:59,13,08,1, 11.8,1,1, 19.804, 10657.658, 393.088, 52925.250 24/07/04,13:28:59,14,08,1, 11.8,1,1, 19.804, 10657.673, 393.100, 52925.231 24/07/04,13:28:59,15,08,1, 11.8,1,1, 19.804, 10657.640, 393.106, 52925.204 24/07/04,13:28:59,16,08,1, 11.8,1,1, 19.804, 10657.676, 393.117, 52925.225 24/07/04,13:28:59,17,08,1, 11.8,1,1, 19.804, 10657.656, 393.116, 52925.239 24/07/04,13:28:59,18,08,1, 11.8,1,1, 19.804, 10657.661, 393.123, 52925.215 24/07/04,13:28:59,19,08,1, 11.8,1,1, 19.804, 10657.694, 393.096, 52925.191 24/07/04,13:29:00,00,08,1, 11.9,1,1, 19.795, 10657.687, 393.096, 52925.191 24/07/04,13:29:00,01,08,1, 11.9,1,1, 19.795, 10657.707, 393.122, 52925.230 24/07/04,13:29:00,02,08,1, 11.9,1,1, 19.795, 10657.683, 392.989, 52924.667 24/07/04,13:29:00,03,08,1, 11.9,1,1, 19.795, 10657.662, 392.945, 52924.534 24/07/04,13:29:00,04,08,1, 11.9,1,1, 19.795, 10657.690, 392.987, 52924.574 24/07/04,13:29:00,05,08,1, 11.9,1,1, 19.795, 10657.685, 392.986, 52924.636 24/07/04,13:29:00,06,08,1, 11.9,1,1, 19.795, 10657.693, 393.000, 52924.514 24/07/04,13:29:00,07,08,1, 11.9,1,1, 19.795, 10657.693, 392.988, 52924.552 24/07/04,13:29:00,08,08,1, 11.9,1,1, 19.795, 10657.714, 392.991, 52924.554 24/07/04,13:29:00,09,08,1, 11.9,1,1, 19.795, 10657.718, 392.968, 52924.601 24/07/04,13:29:00,10,08,1, 11.9,1,1, 19.795, 10657.712, 393.029, 52924.622 24/07/04,13:29:00,11,08,1, 11.9,1,1, 19.795, 10657.724, 392.973, 52924.623 24/07/04,13:29:00,12,08,1, 11.9,1,1, 19.795, 10657.732, 392.984, 52924.640 24/07/04,13:29:00,13,08,1, 11.9,1,1, 19.795, 10657.726, 392.968, 52924.569 24/07/04,13:29:00,14,08,1, 11.9,1,1, 19.795, 10657.705, 392.992, 52924.597 24/07/04,13:29:00,15,08,1, 11.9,1,1, 19.795, 10657.725, 393.008, 52924.568 24/07/04,13:29:00,16,08,1, 11.9,1,1, 19.795, 10657.713, 393.008, 52924.529 24/07/04,13:29:00,17,08,1, 11.9,1,1, 19.795, 10657.705, 392.995, 52924.571 24/07/04,13:29:00,18,08,1, 11.9,1,1, 19.795, 10657.728, 393.017, 52924.608 24/07/04,13:29:00,19,08,1, 11.9,1,1, 19.795, 10657.704, 393.001, 52924.567 24/07/04,13:29:01,00,08,1, 11.9,1,1, 19.805, 10657.704, 393.001, 52924.567 24/07/04,13:29:01,01,08,1, 11.9,1,1, 19.805, 10657.746, 393.019, 52924.507 24/07/04,13:29:01,02,08,1, 11.9,1,1, 19.805, 10657.752, 393.038, 52924.585 24/07/04,13:29:01,03,08,1, 11.9,1,1, 19.805, 10657.739, 393.025, 52924.522 24/07/04,13:29:01,04,08,1, 11.9,1,1, 19.805, 10657.764, 393.048, 52924.589 24/07/04,13:29:01,05,08,1, 11.9,1,1, 19.805, 10657.762, 393.025, 52924.560 24/07/04,13:29:01,06,08,1, 11.9,1,1, 19.805, 10657.758, 393.071, 52924.535 24/07/04,13:29:01,07,08,1, 11.9,1,1, 19.805, 10657.743, 393.038, 52924.564 24/07/04,13:29:01,08,08,1, 11.9,1,1, 19.805, 10657.776, 393.045, 52924.582 24/07/04,13:29:01,09,08,1, 11.9,1,1, 19.805, 10657.783, 393.031, 52924.585 24/07/04,13:29:01,10,08,1, 11.9,1,1, 19.805, 10657.758, 393.022, 52924.532 24/07/04,13:29:01,11,08,1, 11.9,1,1, 19.805, 10657.748, 393.027, 52924.579 24/07/04,13:29:01,12,08,1, 11.9,1,1, 19.805, 10657.740, 393.024, 52924.579 24/07/04,13:29:01,13,08,1, 11.9,1,1, 19.805, 10657.753, 393.013, 52924.536 24/07/04,13:29:01,14,08,1, 11.9,1,1, 19.805, 10657.764, 393.015, 52924.634 24/07/04,13:29:01,15,08,1, 11.9,1,1, 19.805, 10657.775, 393.045, 52924.630 24/07/04,13:29:01,16,08,1, 11.9,1,1, 19.805, 10657.769, 393.012, 52924.570 24/07/04,13:29:01,17,08,1, 11.9,1,1, 19.805, 10657.789, 393.043, 52924.612 24/07/04,13:29:01,18,08,1, 11.9,1,1, 19.805, 10657.769, 393.051, 52924.610 24/07/04,13:29:01,19,08,1, 11.9,1,1, 19.805, 10657.793, 393.061, 52924.635 24/07/04,13:29:02,00,08,1, 11.9,1,1, 19.800, 10657.787, 393.061, 52924.635 24/07/04,13:29:02,01,08,1, 11.9,1,1, 19.800, 10657.806, 393.069, 52924.641 24/07/04,13:29:02,02,08,1, 11.9,1,1, 19.800, 10657.816, 393.065, 52924.660 24/07/04,13:29:02,03,08,1, 11.9,1,1, 19.800, 10657.809, 393.052, 52924.634 24/07/04,13:29:02,04,08,1, 11.9,1,1, 19.800, 10657.807, 393.063, 52924.624 24/07/04,13:29:02,05,08,1, 11.9,1,1, 19.800, 10657.801, 393.078, 52924.621 24/07/04,13:29:02,06,08,1, 11.9,1,1, 19.800, 10657.813, 393.055, 52924.606 24/07/04,13:29:02,07,08,1, 11.9,1,1, 19.800, 10657.803, 393.071, 52924.596 24/07/04,13:29:02,08,08,1, 11.9,1,1, 19.800, 10657.820, 393.049, 52924.665 24/07/04,13:29:02,09,08,1, 11.9,1,1, 19.800, 10657.824, 393.078, 52924.547 24/07/04,13:29:02,10,08,1, 11.9,1,1, 19.800, 10657.805, 393.040, 52924.586 24/07/04,13:29:02,11,08,1, 11.9,1,1, 19.800, 10657.831, 393.078, 52924.664 24/07/04,13:29:02,12,08,1, 11.9,1,1, 19.800, 10657.847, 393.028, 52924.603 24/07/04,13:29:02,13,08,1, 11.9,1,1, 19.800, 10657.813, 393.051, 52924.617 24/07/04,13:29:02,14,08,1, 11.9,1,1, 19.800, 10657.832, 393.040, 52924.634 24/07/04,13:29:02,15,08,1, 11.9,1,1, 19.800, 10657.826, 393.064, 52924.676 24/07/04,13:29:02,16,08,1, 11.9,1,1, 19.800, 10657.832, 393.058, 52924.649 24/07/04,13:29:02,17,08,1, 11.9,1,1, 19.800, 10657.843, 393.065, 52924.658 24/07/04,13:29:02,18,08,1, 11.9,1,1, 19.800, 10657.841, 393.074, 52924.642 24/07/04,13:29:02,19,08,1, 11.9,1,1, 19.800, 10657.841, 393.081, 52924.635 24/07/04,13:29:03,00,08,1, 11.9,1,1, 19.802, 10657.837, 393.081, 52924.635 24/07/04,13:29:03,01,08,1, 11.9,1,1, 19.802, 10657.855, 393.086, 52924.664 24/07/04,13:29:03,02,08,1, 11.9,1,1, 19.802, 10657.848, 393.068, 52924.681 24/07/04,13:29:03,03,08,1, 11.9,1,1, 19.802, 10657.881, 393.071, 52924.647 24/07/04,13:29:03,04,08,1, 11.9,1,1, 19.802, 10657.852, 393.072, 52924.627 24/07/04,13:29:03,05,08,1, 11.9,1,1, 19.802, 10657.874, 393.098, 52924.654 24/07/04,13:29:03,06,08,1, 11.9,1,1, 19.802, 10657.820, 393.063, 52924.658 24/07/04,13:29:03,07,08,1, 11.9,1,1, 19.802, 10657.844, 393.086, 52924.663 24/07/04,13:29:03,08,08,1, 11.9,1,1, 19.802, 10657.847, 393.067, 52924.660 24/07/04,13:29:03,09,08,1, 11.9,1,1, 19.802, 10657.868, 393.042, 52924.631 24/07/04,13:29:03,10,08,1, 11.9,1,1, 19.802, 10657.854, 393.057, 52924.706 24/07/04,13:29:03,11,08,1, 11.9,1,1, 19.802, 10657.859, 393.068, 52924.676 24/07/04,13:29:03,12,08,1, 11.9,1,1, 19.802, 10657.848, 393.047, 52924.642 24/07/04,13:29:03,13,08,1, 11.9,1,1, 19.802, 10657.870, 393.036, 52924.704 24/07/04,13:29:03,14,08,1, 11.9,1,1, 19.802, 10657.879, 393.083, 52924.671 24/07/04,13:29:03,15,08,1, 11.9,1,1, 19.802, 10657.872, 393.056, 52924.690 24/07/04,13:29:03,16,08,1, 11.9,1,1, 19.802, 10657.862, 393.072, 52924.643 24/07/04,13:29:03,17,08,1, 11.9,1,1, 19.802, 10657.879, 393.027, 52924.651 24/07/04,13:29:03,18,08,1, 11.9,1,1, 19.802, 10657.878, 393.078, 52924.682 24/07/04,13:29:03,19,08,1, 11.9,1,1, 19.802, 10657.908, 393.072, 52924.655 24/07/04,13:29:04,00,09,1, 12.0,1,1, 19.802, 10657.904, 393.072, 52924.655 24/07/04,13:29:04,01,09,1, 12.0,1,1, 19.802, 10657.875, 393.097, 52924.664 24/07/04,13:29:04,02,09,1, 12.0,1,1, 19.802, 10657.914, 393.103, 52924.696 24/07/04,13:29:04,03,09,1, 12.0,1,1, 19.802, 10657.910, 393.111, 52924.760 24/07/04,13:29:04,04,09,1, 12.0,1,1, 19.802, 10657.904, 393.107, 52924.698 24/07/04,13:29:04,05,09,1, 12.0,1,1, 19.802, 10657.899, 393.103, 52924.700 24/07/04,13:29:04,06,09,1, 12.0,1,1, 19.802, 10657.903, 393.102, 52924.692 24/07/04,13:29:04,07,09,1, 12.0,1,1, 19.802, 10657.921, 393.108, 52924.653 24/07/04,13:29:04,08,09,1, 12.0,1,1, 19.802, 10657.924, 393.106, 52924.728 24/07/04,13:29:04,09,09,1, 12.0,1,1, 19.802, 10657.912, 393.136, 52924.698 24/07/04,13:29:04,10,09,1, 12.0,1,1, 19.802, 10657.916, 393.156, 52924.752 24/07/04,13:29:04,11,09,1, 12.0,1,1, 19.802, 10657.921, 393.117, 52924.726 24/07/04,13:29:04,12,09,1, 12.0,1,1, 19.802, 10657.938, 393.135, 52924.675 24/07/04,13:29:04,13,09,1, 12.0,1,1, 19.802, 10657.926, 393.122, 52924.745 24/07/04,13:29:04,14,09,1, 12.0,1,1, 19.802, 10657.909, 393.125, 52924.691 24/07/04,13:29:04,15,09,1, 12.0,1,1, 19.802, 10657.921, 393.141, 52924.652 24/07/04,13:29:04,16,09,1, 12.0,1,1, 19.802, 10657.900, 393.144, 52924.743 24/07/04,13:29:04,17,09,1, 12.0,1,1, 19.802, 10657.928, 393.124, 52924.715 24/07/04,13:29:04,18,09,1, 12.0,1,1, 19.802, 10657.948, 393.128, 52924.688 24/07/04,13:29:04,19,09,1, 12.0,1,1, 19.802, 10657.947, 393.129, 52924.732 24/07/04,13:29:05,00,09,1, 11.9,1,1, 19.802, 10657.946, 393.129, 52924.732 24/07/04,13:29:05,01,09,1, 11.9,1,1, 19.802, 10657.944, 393.122, 52924.673 24/07/04,13:29:05,02,09,1, 11.9,1,1, 19.802, 10657.942, 393.111, 52924.686 24/07/04,13:29:05,03,09,1, 11.9,1,1, 19.802, 10657.959, 393.137, 52924.747 24/07/04,13:29:05,04,09,1, 11.9,1,1, 19.802, 10657.983, 393.119, 52924.756 24/07/04,13:29:05,05,09,1, 11.9,1,1, 19.802, 10657.952, 393.142, 52924.749 24/07/04,13:29:05,06,09,1, 11.9,1,1, 19.802, 10657.925, 393.125, 52924.692 24/07/04,13:29:05,07,09,1, 11.9,1,1, 19.802, 10657.972, 393.138, 52924.785 24/07/04,13:29:05,08,09,1, 11.9,1,1, 19.802, 10657.965, 393.141, 52924.722 24/07/04,13:29:05,09,09,1, 11.9,1,1, 19.802, 10657.978, 393.140, 52924.705 24/07/04,13:29:05,10,09,1, 11.9,1,1, 19.802, 10657.963, 393.134, 52924.771 24/07/04,13:29:05,11,09,1, 11.9,1,1, 19.802, 10657.984, 393.158, 52924.690 24/07/04,13:29:05,12,09,1, 11.9,1,1, 19.802, 10657.963, 393.143, 52924.714 24/07/04,13:29:05,13,09,1, 11.9,1,1, 19.802, 10657.983, 393.138, 52924.700 24/07/04,13:29:05,14,09,1, 11.9,1,1, 19.802, 10657.975, 393.159, 52924.740 24/07/04,13:29:05,15,09,1, 11.9,1,1, 19.802, 10657.979, 393.129, 52924.728 24/07/04,13:29:05,16,09,1, 11.9,1,1, 19.802, 10657.988, 393.122, 52924.721 24/07/04,13:29:05,17,09,1, 11.9,1,1, 19.802, 10658.003, 393.129, 52924.700 24/07/04,13:29:05,18,09,1, 11.9,1,1, 19.802, 10657.973, 393.146, 52924.799 24/07/04,13:29:05,19,09,1, 11.9,1,1, 19.802, 10657.987, 393.136, 52924.693 24/07/04,13:29:06,00,10,1, 11.9,1,1, 19.802, 10657.979, 393.136, 52924.693 24/07/04,13:29:06,01,10,1, 11.9,1,1, 19.802, 10657.977, 393.146, 52924.745 24/07/04,13:29:06,02,10,1, 11.9,1,1, 19.802, 10657.990, 393.156, 52924.764 24/07/04,13:29:06,03,10,1, 11.9,1,1, 19.802, 10657.978, 393.136, 52924.774 24/07/04,13:29:06,04,10,1, 11.9,1,1, 19.802, 10657.980, 393.164, 52924.800 24/07/04,13:29:06,05,10,1, 11.9,1,1, 19.802, 10658.022, 393.142, 52924.657 24/07/04,13:29:06,06,10,1, 11.9,1,1, 19.802, 10658.036, 393.157, 52924.756 24/07/04,13:29:06,07,10,1, 11.9,1,1, 19.802, 10658.002, 393.172, 52924.791 24/07/04,13:29:06,08,10,1, 11.9,1,1, 19.802, 10658.035, 393.175, 52924.729 24/07/04,13:29:06,09,10,1, 11.9,1,1, 19.802, 10658.044, 393.170, 52924.786 24/07/04,13:29:06,10,10,1, 11.9,1,1, 19.802, 10658.026, 393.160, 52924.743 24/07/04,13:29:06,11,10,1, 11.9,1,1, 19.802, 10658.036, 393.176, 52924.771 24/07/04,13:29:06,12,10,1, 11.9,1,1, 19.802, 10658.018, 393.187, 52924.803 24/07/04,13:29:06,13,10,1, 11.9,1,1, 19.802, 10658.024, 393.208, 52924.794 24/07/04,13:29:06,14,10,1, 11.9,1,1, 19.802, 10658.034, 393.186, 52924.748 24/07/04,13:29:06,15,10,1, 11.9,1,1, 19.802, 10658.052, 393.211, 52924.797 24/07/04,13:29:06,16,10,1, 11.9,1,1, 19.802, 10658.028, 393.184, 52924.793 24/07/04,13:29:06,17,10,1, 11.9,1,1, 19.802, 10658.041, 393.220, 52924.795 24/07/04,13:29:06,18,10,1, 11.9,1,1, 19.802, 10658.004, 393.170, 52924.828 24/07/04,13:29:06,19,10,1, 11.9,1,1, 19.802, 10658.049, 393.208, 52924.785 24/07/04,13:29:07,00,11,1, 11.9,1,1, 19.803, 10658.046, 393.208, 52924.785 24/07/04,13:29:07,01,11,1, 11.9,1,1, 19.803, 10658.048, 393.167, 52924.714 24/07/04,13:29:07,02,11,1, 11.9,1,1, 19.803, 10658.062, 393.170, 52924.746 24/07/04,13:29:07,03,11,1, 11.9,1,1, 19.803, 10658.038, 393.155, 52924.772 24/07/04,13:29:07,04,11,1, 11.9,1,1, 19.803, 10658.045, 393.156, 52924.757 24/07/04,13:29:07,05,11,1, 11.9,1,1, 19.803, 10658.066, 393.151, 52924.748 24/07/04,13:29:07,06,11,1, 11.9,1,1, 19.803, 10658.037, 393.149, 52924.761 24/07/04,13:29:07,07,11,1, 11.9,1,1, 19.803, 10658.082, 393.148, 52924.803 24/07/04,13:29:07,08,11,1, 11.9,1,1, 19.803, 10658.054, 393.157, 52924.730 24/07/04,13:29:07,09,11,1, 11.9,1,1, 19.803, 10658.040, 393.181, 52924.826 24/07/04,13:29:07,10,11,1, 11.9,1,1, 19.803, 10658.078, 393.167, 52924.735 24/07/04,13:29:07,11,11,1, 11.9,1,1, 19.803, 10658.073, 393.173, 52924.774 24/07/04,13:29:07,12,11,1, 11.9,1,1, 19.803, 10658.063, 393.181, 52924.827 24/07/04,13:29:07,13,11,1, 11.9,1,1, 19.803, 10658.088, 393.177, 52924.847 24/07/04,13:29:07,14,11,1, 11.9,1,1, 19.803, 10658.085, 393.178, 52924.848 24/07/04,13:29:07,15,11,1, 11.9,1,1, 19.803, 10658.062, 393.153, 52924.841 24/07/04,13:29:07,16,11,1, 11.9,1,1, 19.803, 10658.097, 393.186, 52924.855 24/07/04,13:29:07,17,11,1, 11.9,1,1, 19.803, 10658.065, 393.188, 52924.833 24/07/04,13:29:07,18,11,1, 11.9,1,1, 19.803, 10658.079, 393.196, 52924.862 24/07/04,13:29:07,19,11,1, 11.9,1,1, 19.803, 10658.083, 393.166, 52924.782 24/07/04,13:29:08,00,09,1, 11.9,1,1, 19.800, 10658.079, 393.166, 52924.782 24/07/04,13:29:08,01,09,1, 11.9,1,1, 19.800, 10658.110, 393.221, 52924.790 24/07/04,13:29:08,02,09,1, 11.9,1,1, 19.800, 10658.091, 393.197, 52924.767 24/07/04,13:29:08,03,09,1, 11.9,1,1, 19.800, 10658.118, 393.222, 52924.800 24/07/04,13:29:08,04,09,1, 11.9,1,1, 19.800, 10658.103, 393.195, 52924.798 24/07/04,13:29:08,05,09,1, 11.9,1,1, 19.800, 10658.115, 393.222, 52924.910 24/07/04,13:29:08,06,09,1, 11.9,1,1, 19.800, 10658.122, 393.203, 52924.757 24/07/04,13:29:08,07,09,1, 11.9,1,1, 19.800, 10658.121, 393.187, 52924.813 24/07/04,13:29:08,08,09,1, 11.9,1,1, 19.800, 10658.134, 393.211, 52924.805 24/07/04,13:29:08,09,09,1, 11.9,1,1, 19.800, 10658.140, 393.201, 52924.811 24/07/04,13:29:08,10,09,1, 11.9,1,1, 19.800, 10658.117, 393.196, 52924.849 24/07/04,13:29:08,11,09,1, 11.9,1,1, 19.800, 10658.143, 393.206, 52924.817 24/07/04,13:29:08,12,09,1, 11.9,1,1, 19.800, 10658.123, 393.196, 52924.819 24/07/04,13:29:08,13,09,1, 11.9,1,1, 19.800, 10658.111, 393.195, 52924.875 24/07/04,13:29:08,14,09,1, 11.9,1,1, 19.800, 10658.114, 393.182, 52924.849 24/07/04,13:29:08,15,09,1, 11.9,1,1, 19.800, 10658.117, 393.160, 52924.849 24/07/04,13:29:08,16,09,1, 11.9,1,1, 19.800, 10658.146, 393.219, 52924.847 24/07/04,13:29:08,17,09,1, 11.9,1,1, 19.800, 10658.130, 393.191, 52924.840 24/07/04,13:29:08,18,09,1, 11.9,1,1, 19.800, 10658.143, 393.178, 52924.813 24/07/04,13:29:08,19,09,1, 11.9,1,1, 19.800, 10658.125, 393.171, 52924.857 24/07/04,13:29:09,00,09,1, 11.9,1,1, 19.802, 10658.121, 393.171, 52924.857 24/07/04,13:29:09,01,09,1, 11.9,1,1, 19.802, 10658.153, 393.175, 52924.849 24/07/04,13:29:09,02,09,1, 11.9,1,1, 19.802, 10658.147, 393.192, 52924.777 24/07/04,13:29:09,03,09,1, 11.9,1,1, 19.802, 10658.141, 393.183, 52924.806 24/07/04,13:29:09,04,09,1, 11.9,1,1, 19.802, 10658.155, 393.191, 52924.862 24/07/04,13:29:09,05,09,1, 11.9,1,1, 19.802, 10658.141, 393.170, 52924.849 24/07/04,13:29:09,06,09,1, 11.9,1,1, 19.802, 10658.151, 393.204, 52924.850 24/07/04,13:29:09,07,09,1, 11.9,1,1, 19.802, 10658.161, 393.203, 52924.855 24/07/04,13:29:09,08,09,1, 11.9,1,1, 19.802, 10658.156, 393.161, 52924.853 24/07/04,13:29:09,09,09,1, 11.9,1,1, 19.802, 10658.159, 393.199, 52924.853 24/07/04,13:29:09,10,09,1, 11.9,1,1, 19.802, 10658.164, 393.197, 52924.856 24/07/04,13:29:09,11,09,1, 11.9,1,1, 19.802, 10658.165, 393.197, 52924.894 24/07/04,13:29:09,12,09,1, 11.9,1,1, 19.802, 10658.167, 393.180, 52924.855 24/07/04,13:29:09,13,09,1, 11.9,1,1, 19.802, 10658.181, 393.219, 52924.858 24/07/04,13:29:09,14,09,1, 11.9,1,1, 19.802, 10658.150, 393.209, 52924.897 24/07/04,13:29:09,15,09,1, 11.9,1,1, 19.802, 10658.172, 393.210, 52924.829 24/07/04,13:29:09,16,09,1, 11.9,1,1, 19.802, 10658.169, 393.221, 52924.812 24/07/04,13:29:09,17,09,1, 11.9,1,1, 19.802, 10658.187, 393.246, 52924.918 24/07/04,13:29:09,18,09,1, 11.9,1,1, 19.802, 10658.196, 393.217, 52924.868 24/07/04,13:29:09,19,09,1, 11.9,1,1, 19.802, 10658.171, 393.229, 52924.933 24/07/04,13:29:10,00,10,1, 11.9,1,1, 19.801, 10658.171, 393.229, 52924.933 24/07/04,13:29:10,01,10,1, 11.9,1,1, 19.801, 10658.195, 393.209, 52924.911 24/07/04,13:29:10,02,10,1, 11.9,1,1, 19.801, 10658.190, 393.233, 52924.858 24/07/04,13:29:10,03,10,1, 11.9,1,1, 19.801, 10658.186, 393.216, 52924.882 24/07/04,13:29:10,04,10,1, 11.9,1,1, 19.801, 10658.194, 393.233, 52924.926 24/07/04,13:29:10,05,10,1, 11.9,1,1, 19.801, 10658.193, 393.202, 52924.869 24/07/04,13:29:10,06,10,1, 11.9,1,1, 19.801, 10658.207, 393.230, 52924.889 24/07/04,13:29:10,07,10,1, 11.9,1,1, 19.801, 10658.196, 393.192, 52924.920 24/07/04,13:29:10,08,10,1, 11.9,1,1, 19.801, 10658.206, 393.199, 52924.872 24/07/04,13:29:10,09,10,1, 11.9,1,1, 19.801, 10658.214, 393.206, 52924.842 24/07/04,13:29:10,10,10,1, 11.9,1,1, 19.801, 10658.201, 393.207, 52924.906 24/07/04,13:29:10,11,10,1, 11.9,1,1, 19.801, 10658.209, 393.210, 52924.883 24/07/04,13:29:10,12,10,1, 11.9,1,1, 19.801, 10658.235, 393.205, 52924.917 24/07/04,13:29:10,13,10,1, 11.9,1,1, 19.801, 10658.252, 393.207, 52924.869 24/07/04,13:29:10,14,10,1, 11.9,1,1, 19.801, 10658.234, 393.182, 52924.898 24/07/04,13:29:10,15,10,1, 11.9,1,1, 19.801, 10658.244, 393.216, 52924.875 24/07/04,13:29:10,16,10,1, 11.9,1,1, 19.801, 10658.213, 393.213, 52924.896 24/07/04,13:29:10,17,10,1, 11.9,1,1, 19.801, 10658.245, 393.199, 52924.952 24/07/04,13:29:10,18,10,1, 11.9,1,1, 19.801, 10658.252, 393.176, 52924.892 24/07/04,13:29:10,19,10,1, 11.9,1,1, 19.801, 10658.264, 393.218, 52924.953 24/07/04,13:29:11,00,10,1, 11.9,1,1, 19.803, 10658.263, 393.218, 52924.953 24/07/04,13:29:11,01,10,1, 11.9,1,1, 19.803, 10658.258, 393.200, 52924.935 24/07/04,13:29:11,02,10,1, 11.9,1,1, 19.803, 10658.261, 393.191, 52924.946 24/07/04,13:29:11,03,10,1, 11.9,1,1, 19.803, 10658.267, 393.187, 52924.957 24/07/04,13:29:11,04,10,1, 11.9,1,1, 19.803, 10658.267, 393.177, 52924.912 24/07/04,13:29:11,05,10,1, 11.9,1,1, 19.803, 10658.280, 393.200, 52924.984 24/07/04,13:29:11,06,10,1, 11.9,1,1, 19.803, 10658.272, 393.193, 52924.950 24/07/04,13:29:11,07,10,1, 11.9,1,1, 19.803, 10658.275, 393.192, 52924.931 24/07/04,13:29:11,08,10,1, 11.9,1,1, 19.803, 10658.276, 393.178, 52924.909 24/07/04,13:29:11,09,10,1, 11.9,1,1, 19.803, 10658.257, 393.183, 52924.957 24/07/04,13:29:11,10,10,1, 11.9,1,1, 19.803, 10658.285, 393.180, 52924.945 24/07/04,13:29:11,11,10,1, 11.9,1,1, 19.803, 10658.287, 393.190, 52924.905 24/07/04,13:29:11,12,10,1, 11.9,1,1, 19.803, 10658.280, 393.186, 52924.914 24/07/04,13:29:11,13,10,1, 11.9,1,1, 19.803, 10658.300, 393.166, 52924.993 24/07/04,13:29:11,14,10,1, 11.9,1,1, 19.803, 10658.300, 393.184, 52925.006 24/07/04,13:29:11,15,10,1, 11.9,1,1, 19.803, 10658.302, 393.186, 52924.968 24/07/04,13:29:11,16,10,1, 11.9,1,1, 19.803, 10658.311, 393.185, 52925.049 24/07/04,13:29:11,17,10,1, 11.9,1,1, 19.803, 10658.343, 393.188, 52924.970 24/07/04,13:29:11,18,10,1, 11.9,1,1, 19.803, 10658.324, 393.182, 52924.945 24/07/04,13:29:11,19,10,1, 11.9,1,1, 19.803, 10658.347, 393.218, 52924.971 24/07/04,13:29:12,00,09,1, 11.9,1,1, 19.803, 10658.346, 393.218, 52924.971 24/07/04,13:29:12,01,09,1, 11.9,1,1, 19.803, 10658.346, 393.219, 52924.945 24/07/04,13:29:12,02,09,1, 11.9,1,1, 19.803, 10658.358, 393.203, 52924.954 24/07/04,13:29:12,03,09,1, 11.9,1,1, 19.803, 10658.358, 393.201, 52925.010 24/07/04,13:29:12,04,09,1, 11.9,1,1, 19.803, 10658.312, 393.208, 52924.967 24/07/04,13:29:12,05,09,1, 11.9,1,1, 19.803, 10658.343, 393.211, 52924.929 24/07/04,13:29:12,06,09,1, 11.9,1,1, 19.803, 10658.340, 393.217, 52925.018 24/07/04,13:29:12,07,09,1, 11.9,1,1, 19.803, 10658.362, 393.195, 52924.954 24/07/04,13:29:12,08,09,1, 11.9,1,1, 19.803, 10658.344, 393.203, 52925.009 24/07/04,13:29:12,09,09,1, 11.9,1,1, 19.803, 10658.358, 393.196, 52925.023 24/07/04,13:29:12,10,09,1, 11.9,1,1, 19.803, 10658.389, 393.196, 52924.933 24/07/04,13:29:12,11,09,1, 11.9,1,1, 19.803, 10658.395, 393.166, 52924.950 24/07/04,13:29:12,12,09,1, 11.9,1,1, 19.803, 10658.378, 393.220, 52925.062 24/07/04,13:29:12,13,09,1, 11.9,1,1, 19.803, 10658.394, 393.188, 52924.955 24/07/04,13:29:12,14,09,1, 11.9,1,1, 19.803, 10658.414, 393.183, 52924.980 24/07/04,13:29:12,15,09,1, 11.9,1,1, 19.803, 10658.400, 393.181, 52924.977 24/07/04,13:29:12,16,09,1, 11.9,1,1, 19.803, 10658.416, 393.209, 52924.963 24/07/04,13:29:12,17,09,1, 11.9,1,1, 19.803, 10658.426, 393.194, 52924.971 24/07/04,13:29:12,18,09,1, 11.9,1,1, 19.803, 10658.437, 393.191, 52924.905 24/07/04,13:29:12,19,09,1, 11.9,1,1, 19.803, 10658.434, 393.200, 52924.987 24/07/04,13:29:13,00,09,1, 11.9,1,1, 19.801, 10658.430, 393.200, 52924.987 24/07/04,13:29:13,01,09,1, 11.9,1,1, 19.801, 10658.452, 393.166, 52924.977 24/07/04,13:29:13,02,09,1, 11.9,1,1, 19.801, 10658.429, 393.200, 52925.036 24/07/04,13:29:13,03,09,1, 11.9,1,1, 19.801, 10658.466, 393.170, 52925.002 24/07/04,13:29:13,04,09,1, 11.9,1,1, 19.801, 10658.439, 393.164, 52924.909 24/07/04,13:29:13,05,09,1, 11.9,1,1, 19.801, 10658.479, 393.176, 52924.974 24/07/04,13:29:13,06,09,1, 11.9,1,1, 19.801, 10658.444, 393.173, 52924.955 24/07/04,13:29:13,07,09,1, 11.9,1,1, 19.801, 10658.472, 393.183, 52924.964 24/07/04,13:29:13,08,09,1, 11.9,1,1, 19.801, 10658.485, 393.158, 52924.942 24/07/04,13:29:13,09,09,1, 11.9,1,1, 19.801, 10658.477, 393.166, 52924.907 24/07/04,13:29:13,10,09,1, 11.9,1,1, 19.801, 10658.507, 393.182, 52924.976 24/07/04,13:29:13,11,09,1, 11.9,1,1, 19.801, 10658.510, 393.179, 52924.949 24/07/04,13:29:13,12,09,1, 11.9,1,1, 19.801, 10658.506, 393.188, 52925.038 24/07/04,13:29:13,13,09,1, 11.9,1,1, 19.801, 10658.499, 393.157, 52924.992 24/07/04,13:29:13,14,09,1, 11.9,1,1, 19.801, 10658.496, 393.195, 52925.024 24/07/04,13:29:13,15,09,1, 11.9,1,1, 19.801, 10658.499, 393.152, 52925.017 24/07/04,13:29:13,16,09,1, 11.9,1,1, 19.801, 10658.536, 393.183, 52925.053 24/07/04,13:29:13,17,09,1, 11.9,1,1, 19.801, 10658.523, 393.172, 52924.960 24/07/04,13:29:13,18,09,1, 11.9,1,1, 19.801, 10658.530, 393.173, 52924.986 24/07/04,13:29:13,19,09,1, 11.9,1,1, 19.801, 10658.544, 393.213, 52924.977 24/07/04,13:29:14,00,10,1, 11.8,1,1, 19.806, 10658.538, 393.213, 52924.977 24/07/04,13:29:14,01,10,1, 11.8,1,1, 19.806, 10658.563, 393.196, 52925.004 24/07/04,13:29:14,02,10,1, 11.8,1,1, 19.806, 10658.562, 393.181, 52924.996 24/07/04,13:29:14,03,10,1, 11.8,1,1, 19.806, 10658.576, 393.214, 52925.033 24/07/04,13:29:14,04,10,1, 11.8,1,1, 19.806, 10658.554, 393.192, 52925.052 24/07/04,13:29:14,05,10,1, 11.8,1,1, 19.806, 10658.589, 393.206, 52925.068 24/07/04,13:29:14,06,10,1, 11.8,1,1, 19.806, 10658.589, 393.198, 52925.013 24/07/04,13:29:14,07,10,1, 11.8,1,1, 19.806, 10658.589, 393.224, 52925.067 24/07/04,13:29:14,08,10,1, 11.8,1,1, 19.806, 10658.572, 393.202, 52925.046 24/07/04,13:29:14,09,10,1, 11.8,1,1, 19.806, 10658.597, 393.199, 52925.050 24/07/04,13:29:14,10,10,1, 11.8,1,1, 19.806, 10658.612, 393.202, 52925.011 24/07/04,13:29:14,11,10,1, 11.8,1,1, 19.806, 10658.629, 393.207, 52925.028 24/07/04,13:29:14,12,10,1, 11.8,1,1, 19.806, 10658.631, 393.230, 52925.059 24/07/04,13:29:14,13,10,1, 11.8,1,1, 19.806, 10658.633, 393.197, 52925.069 24/07/04,13:29:14,14,10,1, 11.8,1,1, 19.806, 10658.637, 393.204, 52925.084 24/07/04,13:29:14,15,10,1, 11.8,1,1, 19.806, 10658.628, 393.199, 52925.054 24/07/04,13:29:14,16,10,1, 11.8,1,1, 19.806, 10658.636, 393.223, 52925.106 24/07/04,13:29:14,17,10,1, 11.8,1,1, 19.806, 10658.628, 393.197, 52925.116 24/07/04,13:29:14,18,10,1, 11.8,1,1, 19.806, 10658.654, 393.171, 52925.085 24/07/04,13:29:14,19,10,1, 11.8,1,1, 19.806, 10658.675, 393.168, 52925.010 24/07/04,13:29:15,00,10,1, 11.9,1,1, 19.806, 10658.672, 393.168, 52925.010 24/07/04,13:29:15,01,10,1, 11.9,1,1, 19.806, 10658.683, 393.190, 52925.026 24/07/04,13:29:15,02,10,1, 11.9,1,1, 19.806, 10658.676, 393.166, 52924.993 24/07/04,13:29:15,03,10,1, 11.9,1,1, 19.806, 10658.674, 393.197, 52925.021 24/07/04,13:29:15,04,10,1, 11.9,1,1, 19.806, 10658.680, 393.204, 52925.041 24/07/04,13:29:15,05,10,1, 11.9,1,1, 19.806, 10658.667, 393.203, 52925.021 24/07/04,13:29:15,06,10,1, 11.9,1,1, 19.806, 10658.672, 393.200, 52925.047 24/07/04,13:29:15,07,10,1, 11.9,1,1, 19.806, 10658.681, 393.182, 52925.014 24/07/04,13:29:15,08,10,1, 11.9,1,1, 19.806, 10658.695, 393.179, 52925.083 24/07/04,13:29:15,09,10,1, 11.9,1,1, 19.806, 10658.696, 393.177, 52925.020 24/07/04,13:29:15,10,10,1, 11.9,1,1, 19.806, 10658.713, 393.186, 52925.050 24/07/04,13:29:15,11,10,1, 11.9,1,1, 19.806, 10658.716, 393.189, 52925.071 24/07/04,13:29:15,12,10,1, 11.9,1,1, 19.806, 10658.721, 393.198, 52925.051 24/07/04,13:29:15,13,10,1, 11.9,1,1, 19.806, 10658.735, 393.175, 52925.087 24/07/04,13:29:15,14,10,1, 11.9,1,1, 19.806, 10658.687, 393.210, 52925.013 24/07/04,13:29:15,15,10,1, 11.9,1,1, 19.806, 10658.718, 393.187, 52925.016 24/07/04,13:29:15,16,10,1, 11.9,1,1, 19.806, 10658.750, 393.166, 52925.081 24/07/04,13:29:15,17,10,1, 11.9,1,1, 19.806, 10658.727, 393.206, 52925.030 24/07/04,13:29:15,18,10,1, 11.9,1,1, 19.806, 10658.742, 393.141, 52925.087 24/07/04,13:29:15,19,10,1, 11.9,1,1, 19.806, 10658.734, 393.155, 52925.064 24/07/04,13:29:16,00,10,1, 11.9,1,1, 19.804, 10658.730, 393.155, 52925.064 24/07/04,13:29:16,01,10,1, 11.9,1,1, 19.804, 10658.748, 393.141, 52925.048 24/07/04,13:29:16,02,10,1, 11.9,1,1, 19.804, 10658.772, 393.128, 52924.987 24/07/04,13:29:16,03,10,1, 11.9,1,1, 19.804, 10658.761, 393.136, 52924.958 24/07/04,13:29:16,04,10,1, 11.9,1,1, 19.804, 10658.750, 393.133, 52925.004 24/07/04,13:29:16,05,10,1, 11.9,1,1, 19.804, 10658.779, 393.097, 52925.014 24/07/04,13:29:16,06,10,1, 11.9,1,1, 19.804, 10658.790, 393.113, 52925.053 24/07/04,13:29:16,07,10,1, 11.9,1,1, 19.804, 10658.780, 393.124, 52925.043 24/07/04,13:29:16,08,10,1, 11.9,1,1, 19.804, 10658.799, 393.117, 52925.022 24/07/04,13:29:16,09,10,1, 11.9,1,1, 19.804, 10658.802, 393.099, 52925.054 24/07/04,13:29:16,10,10,1, 11.9,1,1, 19.804, 10658.821, 393.119, 52925.058 24/07/04,13:29:16,11,10,1, 11.9,1,1, 19.804, 10658.834, 393.141, 52925.009 24/07/04,13:29:16,12,10,1, 11.9,1,1, 19.804, 10658.837, 393.090, 52925.005 24/07/04,13:29:16,13,10,1, 11.9,1,1, 19.804, 10658.841, 393.104, 52925.109 24/07/04,13:29:16,14,10,1, 11.9,1,1, 19.804, 10658.829, 393.117, 52925.060 24/07/04,13:29:16,15,10,1, 11.9,1,1, 19.804, 10658.892, 393.117, 52925.109 24/07/04,13:29:16,16,10,1, 11.9,1,1, 19.804, 10658.840, 393.111, 52925.052 24/07/04,13:29:16,17,10,1, 11.9,1,1, 19.804, 10658.900, 393.133, 52925.046 24/07/04,13:29:16,18,10,1, 11.9,1,1, 19.804, 10658.890, 393.096, 52925.099 24/07/04,13:29:16,19,10,1, 11.9,1,1, 19.804, 10658.862, 393.095, 52925.119 24/07/04,13:29:17,00,10,1, 11.9,1,1, 19.802, 10658.855, 393.095, 52925.119 24/07/04,13:29:17,01,10,1, 11.9,1,1, 19.802, 10658.883, 393.112, 52925.036 24/07/04,13:29:17,02,10,1, 11.9,1,1, 19.802, 10658.897, 393.118, 52925.083 24/07/04,13:29:17,03,10,1, 11.9,1,1, 19.802, 10658.902, 393.100, 52925.070 24/07/04,13:29:17,04,10,1, 11.9,1,1, 19.802, 10658.934, 393.120, 52925.119 24/07/04,13:29:17,05,10,1, 11.9,1,1, 19.802, 10658.927, 393.100, 52925.007 24/07/04,13:29:17,06,10,1, 11.9,1,1, 19.802, 10658.935, 393.118, 52925.089 24/07/04,13:29:17,07,10,1, 11.9,1,1, 19.802, 10658.935, 393.129, 52925.101 24/07/04,13:29:17,08,10,1, 11.9,1,1, 19.802, 10658.937, 393.106, 52925.057 24/07/04,13:29:17,09,10,1, 11.9,1,1, 19.802, 10658.953, 393.117, 52925.071 24/07/04,13:29:17,10,10,1, 11.9,1,1, 19.802, 10658.973, 393.142, 52925.049 24/07/04,13:29:17,11,10,1, 11.9,1,1, 19.802, 10658.966, 393.128, 52925.119 24/07/04,13:29:17,12,10,1, 11.9,1,1, 19.802, 10658.960, 393.108, 52925.093 24/07/04,13:29:17,13,10,1, 11.9,1,1, 19.802, 10658.980, 393.136, 52925.086 24/07/04,13:29:17,14,10,1, 11.9,1,1, 19.802, 10658.962, 393.129, 52925.055 24/07/04,13:29:17,15,10,1, 11.9,1,1, 19.802, 10658.982, 393.122, 52925.096 24/07/04,13:29:17,16,10,1, 11.9,1,1, 19.802, 10658.984, 393.122, 52925.082 24/07/04,13:29:17,17,10,1, 11.9,1,1, 19.802, 10658.986, 393.123, 52925.077 24/07/04,13:29:17,18,10,1, 11.9,1,1, 19.802, 10658.985, 393.140, 52925.098 24/07/04,13:29:17,19,10,1, 11.9,1,1, 19.802, 10658.990, 393.126, 52925.141 24/07/04,13:29:18,00,10,1, 11.9,1,1, 19.803, 10658.989, 393.126, 52925.141 24/07/04,13:29:18,01,10,1, 11.9,1,1, 19.803, 10659.011, 393.127, 52925.111 24/07/04,13:29:18,02,10,1, 11.9,1,1, 19.803, 10659.039, 393.096, 52925.102 24/07/04,13:29:18,03,10,1, 11.9,1,1, 19.803, 10659.036, 393.116, 52925.115 24/07/04,13:29:18,04,10,1, 11.9,1,1, 19.803, 10659.025, 393.126, 52925.191 24/07/04,13:29:18,05,10,1, 11.9,1,1, 19.803, 10659.024, 393.149, 52925.138 24/07/04,13:29:18,06,10,1, 11.9,1,1, 19.803, 10659.040, 393.092, 52925.041 24/07/04,13:29:18,07,10,1, 11.9,1,1, 19.803, 10659.050, 393.113, 52925.138 24/07/04,13:29:18,08,10,1, 11.9,1,1, 19.803, 10659.030, 393.114, 52925.120 24/07/04,13:29:18,09,10,1, 11.9,1,1, 19.803, 10659.069, 393.116, 52925.141 24/07/04,13:29:18,10,10,1, 11.9,1,1, 19.803, 10659.050, 393.122, 52925.114 24/07/04,13:29:18,11,10,1, 11.9,1,1, 19.803, 10659.085, 393.117, 52925.059 24/07/04,13:29:18,12,10,1, 11.9,1,1, 19.803, 10659.113, 393.138, 52925.159 24/07/04,13:29:18,13,10,1, 11.9,1,1, 19.803, 10659.099, 393.140, 52925.139 24/07/04,13:29:18,14,10,1, 11.9,1,1, 19.803, 10659.095, 393.133, 52925.168 24/07/04,13:29:18,15,10,1, 11.9,1,1, 19.803, 10659.093, 393.150, 52925.157 24/07/04,13:29:18,16,10,1, 11.9,1,1, 19.803, 10659.124, 393.131, 52925.105 24/07/04,13:29:18,17,10,1, 11.9,1,1, 19.803, 10659.092, 393.143, 52925.124 24/07/04,13:29:18,18,10,1, 11.9,1,1, 19.803, 10659.106, 393.132, 52925.092 24/07/04,13:29:18,19,10,1, 11.9,1,1, 19.803, 10659.114, 393.134, 52925.080 24/07/04,13:29:19,00,10,1, 11.9,1,1, 19.807, 10659.106, 393.134, 52925.080 24/07/04,13:29:19,01,10,1, 11.9,1,1, 19.807, 10659.143, 393.163, 52925.219 24/07/04,13:29:19,02,10,1, 11.9,1,1, 19.807, 10659.143, 393.118, 52925.109 24/07/04,13:29:19,03,10,1, 11.9,1,1, 19.807, 10659.151, 393.150, 52925.053 24/07/04,13:29:19,04,10,1, 11.9,1,1, 19.807, 10659.145, 393.155, 52925.202 24/07/04,13:29:19,05,10,1, 11.9,1,1, 19.807, 10659.164, 393.134, 52925.133 24/07/04,13:29:19,06,10,1, 11.9,1,1, 19.807, 10659.176, 393.149, 52925.154 24/07/04,13:29:19,07,10,1, 11.9,1,1, 19.807, 10659.166, 393.136, 52925.084 24/07/04,13:29:19,08,10,1, 11.9,1,1, 19.807, 10659.184, 393.161, 52925.170 24/07/04,13:29:19,09,10,1, 11.9,1,1, 19.807, 10659.171, 393.130, 52925.091 24/07/04,13:29:19,10,10,1, 11.9,1,1, 19.807, 10659.175, 393.154, 52925.171 24/07/04,13:29:19,11,10,1, 11.9,1,1, 19.807, 10659.162, 393.125, 52925.147 24/07/04,13:29:19,12,10,1, 11.9,1,1, 19.807, 10659.166, 393.134, 52925.095 24/07/04,13:29:19,13,10,1, 11.9,1,1, 19.807, 10659.179, 393.138, 52925.097 24/07/04,13:29:19,14,10,1, 11.9,1,1, 19.807, 10659.201, 393.104, 52925.094 24/07/04,13:29:19,15,10,1, 11.9,1,1, 19.807, 10659.201, 393.138, 52925.160 24/07/04,13:29:19,16,10,1, 11.9,1,1, 19.807, 10659.217, 393.098, 52925.155 24/07/04,13:29:19,17,10,1, 11.9,1,1, 19.807, 10659.210, 393.134, 52925.190 24/07/04,13:29:19,18,10,1, 11.9,1,1, 19.807, 10659.203, 393.122, 52925.151 24/07/04,13:29:19,19,10,1, 11.9,1,1, 19.807, 10659.219, 393.102, 52925.080 24/07/04,13:29:20,00,10,1, 12.0,1,1, 19.808, 10659.214, 393.102, 52925.080 24/07/04,13:29:20,01,10,1, 12.0,1,1, 19.808, 10659.217, 393.104, 52925.097 24/07/04,13:29:20,02,10,1, 12.0,1,1, 19.808, 10659.229, 393.127, 52925.129 24/07/04,13:29:20,03,10,1, 12.0,1,1, 19.808, 10659.224, 393.076, 52925.127 24/07/04,13:29:20,04,10,1, 12.0,1,1, 19.808, 10659.237, 393.127, 52925.182 24/07/04,13:29:20,05,10,1, 12.0,1,1, 19.808, 10659.240, 393.102, 52925.148 24/07/04,13:29:20,06,10,1, 12.0,1,1, 19.808, 10659.230, 393.117, 52925.124 24/07/04,13:29:20,07,10,1, 12.0,1,1, 19.808, 10659.261, 393.126, 52925.096 24/07/04,13:29:20,08,10,1, 12.0,1,1, 19.808, 10659.242, 393.102, 52925.091 24/07/04,13:29:20,09,10,1, 12.0,1,1, 19.808, 10659.261, 393.123, 52925.138 24/07/04,13:29:20,10,10,1, 12.0,1,1, 19.808, 10659.284, 393.122, 52925.099 24/07/04,13:29:20,11,10,1, 12.0,1,1, 19.808, 10659.297, 393.145, 52925.104 24/07/04,13:29:20,12,10,1, 12.0,1,1, 19.808, 10659.302, 393.123, 52925.166 24/07/04,13:29:20,13,10,1, 12.0,1,1, 19.808, 10659.290, 393.139, 52925.139 24/07/04,13:29:20,14,10,1, 12.0,1,1, 19.808, 10659.298, 393.126, 52925.193 24/07/04,13:29:20,15,10,1, 12.0,1,1, 19.808, 10659.332, 393.121, 52925.155 24/07/04,13:29:20,16,10,1, 12.0,1,1, 19.808, 10659.324, 393.125, 52925.156 24/07/04,13:29:20,17,10,1, 12.0,1,1, 19.808, 10659.320, 393.130, 52925.170 24/07/04,13:29:20,18,10,1, 12.0,1,1, 19.808, 10659.327, 393.153, 52925.227 24/07/04,13:29:20,19,10,1, 12.0,1,1, 19.808, 10659.356, 393.130, 52925.137 24/07/04,13:29:21,00,11,1, 11.9,1,1, 19.806, 10659.356, 393.130, 52925.137 24/07/04,13:29:21,01,11,1, 11.9,1,1, 19.806, 10659.340, 393.115, 52925.180 24/07/04,13:29:21,02,11,1, 11.9,1,1, 19.806, 10659.332, 393.106, 52925.171 24/07/04,13:29:21,03,11,1, 11.9,1,1, 19.806, 10659.352, 393.129, 52925.206 24/07/04,13:29:21,04,11,1, 11.9,1,1, 19.806, 10659.347, 393.127, 52925.160 24/07/04,13:29:21,05,11,1, 11.9,1,1, 19.806, 10659.341, 393.133, 52925.294 24/07/04,13:29:21,06,11,1, 11.9,1,1, 19.806, 10659.364, 393.130, 52925.228 24/07/04,13:29:21,07,11,1, 11.9,1,1, 19.806, 10659.360, 393.103, 52925.102 24/07/04,13:29:21,08,11,1, 11.9,1,1, 19.806, 10659.389, 393.114, 52925.159 24/07/04,13:29:21,09,11,1, 11.9,1,1, 19.806, 10659.373, 393.129, 52925.197 24/07/04,13:29:21,10,11,1, 11.9,1,1, 19.806, 10659.407, 393.153, 52925.150 24/07/04,13:29:21,11,11,1, 11.9,1,1, 19.806, 10659.390, 393.154, 52925.170 24/07/04,13:29:21,12,11,1, 11.9,1,1, 19.806, 10659.397, 393.112, 52925.129 24/07/04,13:29:21,13,11,1, 11.9,1,1, 19.806, 10659.401, 393.141, 52925.142 24/07/04,13:29:21,14,11,1, 11.9,1,1, 19.806, 10659.424, 393.137, 52925.126 24/07/04,13:29:21,15,11,1, 11.9,1,1, 19.806, 10659.399, 393.134, 52925.224 24/07/04,13:29:21,16,11,1, 11.9,1,1, 19.806, 10659.440, 393.115, 52925.179 24/07/04,13:29:21,17,11,1, 11.9,1,1, 19.806, 10659.444, 393.124, 52925.245 24/07/04,13:29:21,18,11,1, 11.9,1,1, 19.806, 10659.447, 393.144, 52925.201 24/07/04,13:29:21,19,11,1, 11.9,1,1, 19.806, 10659.435, 393.126, 52925.244 24/07/04,13:29:22,00,11,1, 11.9,1,1, 19.806, 10659.431, 393.126, 52925.244 24/07/04,13:29:22,01,11,1, 11.9,1,1, 19.806, 10659.482, 393.120, 52925.230 24/07/04,13:29:22,02,11,1, 11.9,1,1, 19.806, 10659.475, 393.154, 52925.254 24/07/04,13:29:22,03,11,1, 11.9,1,1, 19.806, 10659.481, 393.160, 52925.193 24/07/04,13:29:22,04,11,1, 11.9,1,1, 19.806, 10659.497, 393.116, 52925.231 24/07/04,13:29:22,05,11,1, 11.9,1,1, 19.806, 10659.494, 393.155, 52925.205 24/07/04,13:29:22,06,11,1, 11.9,1,1, 19.806, 10659.506, 393.132, 52925.214 24/07/04,13:29:22,07,11,1, 11.9,1,1, 19.806, 10659.520, 393.126, 52925.178 24/07/04,13:29:22,08,11,1, 11.9,1,1, 19.806, 10659.518, 393.144, 52925.215 24/07/04,13:29:22,09,11,1, 11.9,1,1, 19.806, 10659.524, 393.119, 52925.206 24/07/04,13:29:22,10,11,1, 11.9,1,1, 19.806, 10659.550, 393.113, 52925.176 24/07/04,13:29:22,11,11,1, 11.9,1,1, 19.806, 10659.560, 393.121, 52925.184 24/07/04,13:29:22,12,11,1, 11.9,1,1, 19.806, 10659.582, 393.125, 52925.207 24/07/04,13:29:22,13,11,1, 11.9,1,1, 19.806, 10659.545, 393.127, 52925.181 24/07/04,13:29:22,14,11,1, 11.9,1,1, 19.806, 10659.551, 393.123, 52925.224 24/07/04,13:29:22,15,11,1, 11.9,1,1, 19.806, 10659.570, 393.117, 52925.222 24/07/04,13:29:22,16,11,1, 11.9,1,1, 19.806, 10659.573, 393.089, 52925.173 24/07/04,13:29:22,17,11,1, 11.9,1,1, 19.806, 10659.602, 393.124, 52925.236 24/07/04,13:29:22,18,11,1, 11.9,1,1, 19.806, 10659.570, 393.107, 52925.141 24/07/04,13:29:22,19,11,1, 11.9,1,1, 19.806, 10659.638, 393.124, 52925.209 24/07/04,13:29:23,00,11,1, 11.9,1,1, 19.807, 10659.631, 393.124, 52925.209 24/07/04,13:29:23,01,11,1, 11.9,1,1, 19.807, 10659.616, 393.114, 52925.201 24/07/04,13:29:23,02,11,1, 11.9,1,1, 19.807, 10659.626, 393.094, 52925.203 24/07/04,13:29:23,03,11,1, 11.9,1,1, 19.807, 10659.627, 393.109, 52925.244 24/07/04,13:29:23,04,11,1, 11.9,1,1, 19.807, 10659.668, 393.143, 52925.256 24/07/04,13:29:23,05,11,1, 11.9,1,1, 19.807, 10659.589, 393.126, 52925.205 24/07/04,13:29:23,06,11,1, 11.9,1,1, 19.807, 10659.630, 393.107, 52925.182 24/07/04,13:29:23,07,11,1, 11.9,1,1, 19.807, 10659.656, 393.132, 52925.197 24/07/04,13:29:23,08,11,1, 11.9,1,1, 19.807, 10659.660, 393.111, 52925.183 24/07/04,13:29:23,09,11,1, 11.9,1,1, 19.807, 10659.654, 393.133, 52925.218 24/07/04,13:29:23,10,11,1, 11.9,1,1, 19.807, 10659.664, 393.113, 52925.224 24/07/04,13:29:23,11,11,1, 11.9,1,1, 19.807, 10659.689, 393.133, 52925.194 24/07/04,13:29:23,12,11,1, 11.9,1,1, 19.807, 10659.682, 393.119, 52925.253 24/07/04,13:29:23,13,11,1, 11.9,1,1, 19.807, 10659.680, 393.091, 52925.187 24/07/04,13:29:23,14,11,1, 11.9,1,1, 19.807, 10659.709, 393.145, 52925.197 24/07/04,13:29:23,15,11,1, 11.9,1,1, 19.807, 10659.677, 393.096, 52925.195 24/07/04,13:29:23,16,11,1, 11.9,1,1, 19.807, 10659.702, 393.131, 52925.190 24/07/04,13:29:23,17,11,1, 11.9,1,1, 19.807, 10659.691, 393.107, 52925.209 24/07/04,13:29:23,18,11,1, 11.9,1,1, 19.807, 10659.699, 393.107, 52925.145 24/07/04,13:29:23,19,11,1, 11.9,1,1, 19.807, 10659.708, 393.121, 52925.164 24/07/04,13:29:24,00,11,1, 11.9,1,1, 19.800, 10659.707, 393.121, 52925.164 24/07/04,13:29:24,01,11,1, 11.9,1,1, 19.800, 10659.701, 393.107, 52925.215 24/07/04,13:29:24,02,11,1, 11.9,1,1, 19.800, 10659.698, 393.090, 52925.217 24/07/04,13:29:24,03,11,1, 11.9,1,1, 19.800, 10659.692, 393.107, 52925.241 24/07/04,13:29:24,04,11,1, 11.9,1,1, 19.800, 10659.753, 393.126, 52925.250 24/07/04,13:29:24,05,11,1, 11.9,1,1, 19.800, 10659.726, 393.094, 52925.219 24/07/04,13:29:24,06,11,1, 11.9,1,1, 19.800, 10659.734, 393.098, 52925.232 24/07/04,13:29:24,07,11,1, 11.9,1,1, 19.800, 10659.756, 393.104, 52925.252 24/07/04,13:29:24,08,11,1, 11.9,1,1, 19.800, 10659.779, 393.083, 52925.278 24/07/04,13:29:24,09,11,1, 11.9,1,1, 19.800, 10659.769, 393.108, 52925.242 24/07/04,13:29:24,10,11,1, 11.9,1,1, 19.800, 10659.806, 393.092, 52925.274 24/07/04,13:29:24,11,11,1, 11.9,1,1, 19.800, 10659.798, 393.124, 52925.207 24/07/04,13:29:24,12,11,1, 11.9,1,1, 19.800, 10659.805, 393.123, 52925.281 24/07/04,13:29:24,13,11,1, 11.9,1,1, 19.800, 10659.789, 393.112, 52925.304 24/07/04,13:29:24,14,11,1, 11.9,1,1, 19.800, 10659.825, 393.124, 52925.213 24/07/04,13:29:24,15,11,1, 11.9,1,1, 19.800, 10659.816, 393.111, 52925.155 24/07/04,13:29:24,16,11,1, 11.9,1,1, 19.800, 10659.825, 393.115, 52925.299 24/07/04,13:29:24,17,11,1, 11.9,1,1, 19.800, 10659.827, 393.117, 52925.285 24/07/04,13:29:24,18,11,1, 11.9,1,1, 19.800, 10659.842, 393.111, 52925.265 24/07/04,13:29:24,19,11,1, 11.9,1,1, 19.800, 10659.855, 393.127, 52925.313 24/07/04,13:29:25,00,11,1, 11.8,1,1, 19.813, 10659.848, 393.127, 52925.313 24/07/04,13:29:25,01,11,1, 11.8,1,1, 19.813, 10659.898, 393.129, 52925.195 24/07/04,13:29:25,02,11,1, 11.8,1,1, 19.813, 10659.881, 393.124, 52925.226 24/07/04,13:29:25,03,11,1, 11.8,1,1, 19.813, 10659.891, 393.107, 52925.271 24/07/04,13:29:25,04,11,1, 11.8,1,1, 19.813, 10659.884, 393.137, 52925.292 24/07/04,13:29:25,05,11,1, 11.8,1,1, 19.813, 10659.869, 393.090, 52925.209 24/07/04,13:29:25,06,11,1, 11.8,1,1, 19.813, 10659.901, 393.099, 52925.244 24/07/04,13:29:25,07,11,1, 11.8,1,1, 19.813, 10659.884, 393.104, 52925.228 24/07/04,13:29:25,08,11,1, 11.8,1,1, 19.813, 10659.889, 393.089, 52925.238 24/07/04,13:29:25,09,11,1, 11.8,1,1, 19.813, 10659.890, 393.114, 52925.310 24/07/04,13:29:25,10,11,1, 11.8,1,1, 19.813, 10659.901, 393.098, 52925.240 24/07/04,13:29:25,11,11,1, 11.8,1,1, 19.813, 10659.896, 393.104, 52925.211 24/07/04,13:29:25,12,11,1, 11.8,1,1, 19.813, 10659.926, 393.099, 52925.283 24/07/04,13:29:25,13,11,1, 11.8,1,1, 19.813, 10659.926, 393.117, 52925.304 24/07/04,13:29:25,14,11,1, 11.8,1,1, 19.813, 10659.951, 393.126, 52925.215 24/07/04,13:29:25,15,11,1, 11.8,1,1, 19.813, 10659.959, 393.114, 52925.322 24/07/04,13:29:25,16,11,1, 11.8,1,1, 19.813, 10659.958, 393.086, 52925.227 24/07/04,13:29:25,17,11,1, 11.8,1,1, 19.813, 10659.933, 393.103, 52925.285 24/07/04,13:29:25,18,11,1, 11.8,1,1, 19.813, 10659.973, 393.107, 52925.340 24/07/04,13:29:25,19,11,1, 11.8,1,1, 19.813, 10659.969, 393.118, 52925.271 24/07/04,13:29:26,00,11,1, 11.9,1,1, 19.808, 10659.965, 393.118, 52925.271 24/07/04,13:29:26,01,11,1, 11.9,1,1, 19.808, 10659.970, 393.086, 52925.275 24/07/04,13:29:26,02,11,1, 11.9,1,1, 19.808, 10659.980, 393.103, 52925.281 24/07/04,13:29:26,03,11,1, 11.9,1,1, 19.808, 10659.993, 393.092, 52925.237 24/07/04,13:29:26,04,11,1, 11.9,1,1, 19.808, 10660.023, 393.103, 52925.299 24/07/04,13:29:26,05,11,1, 11.9,1,1, 19.808, 10660.001, 393.080, 52925.316 24/07/04,13:29:26,06,11,1, 11.9,1,1, 19.808, 10660.004, 393.080, 52925.274 24/07/04,13:29:26,07,11,1, 11.9,1,1, 19.808, 10660.006, 393.078, 52925.287 24/07/04,13:29:26,08,11,1, 11.9,1,1, 19.808, 10659.988, 393.081, 52925.278 24/07/04,13:29:26,09,11,1, 11.9,1,1, 19.808, 10660.039, 393.072, 52925.270 24/07/04,13:29:26,10,11,1, 11.9,1,1, 19.808, 10660.024, 393.091, 52925.242 24/07/04,13:29:26,11,11,1, 11.9,1,1, 19.808, 10660.072, 393.083, 52925.300 24/07/04,13:29:26,12,11,1, 11.9,1,1, 19.808, 10660.046, 393.102, 52925.328 24/07/04,13:29:26,13,11,1, 11.9,1,1, 19.808, 10660.062, 393.055, 52925.224 24/07/04,13:29:26,14,11,1, 11.9,1,1, 19.808, 10660.052, 393.082, 52925.277 24/07/04,13:29:26,15,11,1, 11.9,1,1, 19.808, 10660.085, 393.097, 52925.219 24/07/04,13:29:26,16,11,1, 11.9,1,1, 19.808, 10660.057, 393.073, 52925.255 24/07/04,13:29:26,17,11,1, 11.9,1,1, 19.808, 10660.089, 393.084, 52925.269 24/07/04,13:29:26,18,11,1, 11.9,1,1, 19.808, 10660.057, 393.067, 52925.243 24/07/04,13:29:26,19,11,1, 11.9,1,1, 19.808, 10660.067, 393.089, 52925.299 24/07/04,13:29:27,00,11,1, 11.8,1,1, 19.809, 10660.065, 393.089, 52925.299 24/07/04,13:29:27,01,11,1, 11.8,1,1, 19.809, 10660.094, 393.084, 52925.295 24/07/04,13:29:27,02,11,1, 11.8,1,1, 19.809, 10660.135, 393.083, 52925.295 24/07/04,13:29:27,03,11,1, 11.8,1,1, 19.809, 10660.123, 393.101, 52925.324 24/07/04,13:29:27,04,11,1, 11.8,1,1, 19.809, 10660.149, 393.106, 52925.337 24/07/04,13:29:27,05,11,1, 11.8,1,1, 19.809, 10660.126, 393.096, 52925.300 24/07/04,13:29:27,06,11,1, 11.8,1,1, 19.809, 10660.157, 393.098, 52925.267 24/07/04,13:29:27,07,11,1, 11.8,1,1, 19.809, 10660.148, 393.094, 52925.281 24/07/04,13:29:27,08,11,1, 11.8,1,1, 19.809, 10660.157, 393.102, 52925.347 24/07/04,13:29:27,09,11,1, 11.8,1,1, 19.809, 10660.202, 393.090, 52925.283 24/07/04,13:29:27,10,11,1, 11.8,1,1, 19.809, 10660.164, 393.078, 52925.218 24/07/04,13:29:27,11,11,1, 11.8,1,1, 19.809, 10660.183, 393.034, 52925.321 24/07/04,13:29:27,12,11,1, 11.8,1,1, 19.809, 10660.175, 393.060, 52925.252 24/07/04,13:29:27,13,11,1, 11.8,1,1, 19.809, 10660.175, 393.052, 52925.243 24/07/04,13:29:27,14,11,1, 11.8,1,1, 19.809, 10660.180, 393.049, 52925.254 24/07/04,13:29:27,15,11,1, 11.8,1,1, 19.809, 10660.213, 393.063, 52925.225 24/07/04,13:29:27,16,11,1, 11.8,1,1, 19.809, 10660.188, 393.032, 52925.218 24/07/04,13:29:27,17,11,1, 11.8,1,1, 19.809, 10660.202, 393.058, 52925.275 24/07/04,13:29:27,18,11,1, 11.8,1,1, 19.809, 10660.231, 393.057, 52925.248 24/07/04,13:29:27,19,11,1, 11.8,1,1, 19.809, 10660.250, 393.067, 52925.265 24/07/04,13:29:28,00,11,1, 11.9,1,1, 19.808, 10660.249, 393.067, 52925.265 24/07/04,13:29:28,01,11,1, 11.9,1,1, 19.808, 10660.252, 393.048, 52925.272 24/07/04,13:29:28,02,11,1, 11.9,1,1, 19.808, 10660.253, 393.066, 52925.324 24/07/04,13:29:28,03,11,1, 11.9,1,1, 19.808, 10660.281, 393.063, 52925.325 24/07/04,13:29:28,04,11,1, 11.9,1,1, 19.808, 10660.298, 393.040, 52925.263 24/07/04,13:29:28,05,11,1, 11.9,1,1, 19.808, 10660.307, 393.047, 52925.295 24/07/04,13:29:28,06,11,1, 11.9,1,1, 19.808, 10660.275, 393.054, 52925.239 24/07/04,13:29:28,07,11,1, 11.9,1,1, 19.808, 10660.329, 393.067, 52925.356 24/07/04,13:29:28,08,11,1, 11.9,1,1, 19.808, 10660.283, 393.090, 52925.320 24/07/04,13:29:28,09,11,1, 11.9,1,1, 19.808, 10660.343, 393.081, 52925.283 24/07/04,13:29:28,10,11,1, 11.9,1,1, 19.808, 10660.310, 393.089, 52925.303 24/07/04,13:29:28,11,11,1, 11.9,1,1, 19.808, 10660.345, 393.047, 52925.281 24/07/04,13:29:28,12,11,1, 11.9,1,1, 19.808, 10660.323, 393.072, 52925.352 24/07/04,13:29:28,13,11,1, 11.9,1,1, 19.808, 10660.359, 393.101, 52925.263 24/07/04,13:29:28,14,11,1, 11.9,1,1, 19.808, 10660.373, 393.064, 52925.302 24/07/04,13:29:28,15,11,1, 11.9,1,1, 19.808, 10660.382, 393.108, 52925.216 24/07/04,13:29:28,16,11,1, 11.9,1,1, 19.808, 10660.357, 393.078, 52925.275 24/07/04,13:29:28,17,11,1, 11.9,1,1, 19.808, 10660.381, 393.053, 52925.246 24/07/04,13:29:28,18,11,1, 11.9,1,1, 19.808, 10660.405, 393.079, 52925.270 24/07/04,13:29:28,19,11,1, 11.9,1,1, 19.808, 10660.406, 393.065, 52925.315 24/07/04,13:29:29,00,11,1, 11.9,1,1, 19.810, 10660.399, 393.065, 52925.315 24/07/04,13:29:29,01,11,1, 11.9,1,1, 19.810, 10660.410, 393.070, 52925.250 24/07/04,13:29:29,02,11,1, 11.9,1,1, 19.810, 10660.402, 393.083, 52925.335 24/07/04,13:29:29,03,11,1, 11.9,1,1, 19.810, 10660.414, 393.070, 52925.315 24/07/04,13:29:29,04,11,1, 11.9,1,1, 19.810, 10660.430, 393.060, 52925.220 24/07/04,13:29:29,05,11,1, 11.9,1,1, 19.810, 10660.427, 393.049, 52925.323 24/07/04,13:29:29,06,11,1, 11.9,1,1, 19.810, 10660.470, 393.056, 52925.334 24/07/04,13:29:29,07,11,1, 11.9,1,1, 19.810, 10660.463, 393.056, 52925.344 24/07/04,13:29:29,08,11,1, 11.9,1,1, 19.810, 10660.445, 393.050, 52925.378 24/07/04,13:29:29,09,11,1, 11.9,1,1, 19.810, 10660.469, 393.065, 52925.350 24/07/04,13:29:29,10,11,1, 11.9,1,1, 19.810, 10660.494, 393.056, 52925.335 24/07/04,13:29:29,11,11,1, 11.9,1,1, 19.810, 10660.476, 393.067, 52925.361 24/07/04,13:29:29,12,11,1, 11.9,1,1, 19.810, 10660.493, 393.042, 52925.347 24/07/04,13:29:29,13,11,1, 11.9,1,1, 19.810, 10660.504, 393.054, 52925.267 24/07/04,13:29:29,14,11,1, 11.9,1,1, 19.810, 10660.503, 393.072, 52925.309 24/07/04,13:29:29,15,11,1, 11.9,1,1, 19.810, 10660.531, 393.061, 52925.322 24/07/04,13:29:29,16,11,1, 11.9,1,1, 19.810, 10660.540, 393.071, 52925.304 24/07/04,13:29:29,17,11,1, 11.9,1,1, 19.810, 10660.530, 393.060, 52925.377 24/07/04,13:29:29,18,11,1, 11.9,1,1, 19.810, 10660.567, 393.072, 52925.322 24/07/04,13:29:29,19,11,1, 11.9,1,1, 19.810, 10660.563, 393.060, 52925.284 24/07/04,13:29:30,00,11,1, 11.9,1,1, 19.808, 10660.558, 393.060, 52925.284 24/07/04,13:29:30,01,11,1, 11.9,1,1, 19.808, 10660.584, 393.087, 52925.281 24/07/04,13:29:30,02,11,1, 11.9,1,1, 19.808, 10660.580, 393.070, 52925.357 24/07/04,13:29:30,03,11,1, 11.9,1,1, 19.808, 10660.597, 393.071, 52925.329 24/07/04,13:29:30,04,11,1, 11.9,1,1, 19.808, 10660.617, 393.068, 52925.319 24/07/04,13:29:30,05,11,1, 11.9,1,1, 19.808, 10660.602, 393.047, 52925.360 24/07/04,13:29:30,06,11,1, 11.9,1,1, 19.808, 10660.610, 393.081, 52925.331 24/07/04,13:29:30,07,11,1, 11.9,1,1, 19.808, 10660.608, 393.075, 52925.354 24/07/04,13:29:30,08,11,1, 11.9,1,1, 19.808, 10660.624, 393.062, 52925.316 24/07/04,13:29:30,09,11,1, 11.9,1,1, 19.808, 10660.644, 393.072, 52925.431 24/07/04,13:29:30,10,11,1, 11.9,1,1, 19.808, 10660.651, 393.063, 52925.301 24/07/04,13:29:30,11,11,1, 11.9,1,1, 19.808, 10660.648, 393.067, 52925.381 24/07/04,13:29:30,12,11,1, 11.9,1,1, 19.808, 10660.678, 393.077, 52925.314 24/07/04,13:29:30,13,11,1, 11.9,1,1, 19.808, 10660.655, 393.046, 52925.365 24/07/04,13:29:30,14,11,1, 11.9,1,1, 19.808, 10660.682, 393.049, 52925.303 24/07/04,13:29:30,15,11,1, 11.9,1,1, 19.808, 10660.657, 393.040, 52925.313 24/07/04,13:29:30,16,11,1, 11.9,1,1, 19.808, 10660.704, 393.040, 52925.356 24/07/04,13:29:30,17,11,1, 11.9,1,1, 19.808, 10660.690, 393.039, 52925.350 24/07/04,13:29:30,18,11,1, 11.9,1,1, 19.808, 10660.698, 393.056, 52925.342 24/07/04,13:29:30,19,11,1, 11.9,1,1, 19.808, 10660.703, 393.025, 52925.375 24/07/04,13:29:31,00,11,1, 11.9,1,1, 19.810, 10660.700, 393.025, 52925.375 24/07/04,13:29:31,01,11,1, 11.9,1,1, 19.810, 10660.729, 393.058, 52925.338 24/07/04,13:29:31,02,11,1, 11.9,1,1, 19.810, 10660.758, 393.055, 52925.379 24/07/04,13:29:31,03,11,1, 11.9,1,1, 19.810, 10660.743, 393.042, 52925.324 24/07/04,13:29:31,04,11,1, 11.9,1,1, 19.810, 10660.733, 393.052, 52925.388 24/07/04,13:29:31,05,11,1, 11.9,1,1, 19.810, 10660.766, 393.063, 52925.326 24/07/04,13:29:31,06,11,1, 11.9,1,1, 19.810, 10660.771, 393.051, 52925.309 24/07/04,13:29:31,07,11,1, 11.9,1,1, 19.810, 10660.774, 393.059, 52925.396 24/07/04,13:29:31,08,11,1, 11.9,1,1, 19.810, 10660.794, 393.074, 52925.428 24/07/04,13:29:31,09,11,1, 11.9,1,1, 19.810, 10660.801, 393.050, 52925.325 24/07/04,13:29:31,10,11,1, 11.9,1,1, 19.810, 10660.810, 393.039, 52925.422 24/07/04,13:29:31,11,11,1, 11.9,1,1, 19.810, 10660.808, 393.041, 52925.394 24/07/04,13:29:31,12,11,1, 11.9,1,1, 19.810, 10660.857, 393.065, 52925.392 24/07/04,13:29:31,13,11,1, 11.9,1,1, 19.810, 10660.866, 393.065, 52925.343 24/07/04,13:29:31,14,11,1, 11.9,1,1, 19.810, 10660.830, 393.063, 52925.340 24/07/04,13:29:31,15,11,1, 11.9,1,1, 19.810, 10660.844, 393.054, 52925.353 24/07/04,13:29:31,16,11,1, 11.9,1,1, 19.810, 10660.884, 393.073, 52925.310 24/07/04,13:29:31,17,11,1, 11.9,1,1, 19.810, 10660.869, 393.042, 52925.361 24/07/04,13:29:31,18,11,1, 11.9,1,1, 19.810, 10660.916, 393.078, 52925.348 24/07/04,13:29:31,19,11,1, 11.9,1,1, 19.810, 10660.910, 393.071, 52925.359 24/07/04,13:29:32,00,11,1, 11.8,1,1, 19.806, 10660.908, 393.071, 52925.359 24/07/04,13:29:32,01,11,1, 11.8,1,1, 19.806, 10660.935, 393.075, 52925.384 24/07/04,13:29:32,02,11,1, 11.8,1,1, 19.806, 10660.924, 393.086, 52925.360 24/07/04,13:29:32,03,11,1, 11.8,1,1, 19.806, 10660.957, 393.066, 52925.344 24/07/04,13:29:32,04,11,1, 11.8,1,1, 19.806, 10660.942, 393.057, 52925.309 24/07/04,13:29:32,05,11,1, 11.8,1,1, 19.806, 10660.955, 393.025, 52925.369 24/07/04,13:29:32,06,11,1, 11.8,1,1, 19.806, 10660.957, 393.046, 52925.375 24/07/04,13:29:32,07,11,1, 11.8,1,1, 19.806, 10661.000, 393.035, 52925.365 24/07/04,13:29:32,08,11,1, 11.8,1,1, 19.806, 10660.975, 393.012, 52925.381 24/07/04,13:29:32,09,11,1, 11.8,1,1, 19.806, 10660.988, 393.020, 52925.391 24/07/04,13:29:32,10,11,1, 11.8,1,1, 19.806, 10661.008, 393.028, 52925.411 24/07/04,13:29:32,11,11,1, 11.8,1,1, 19.806, 10661.004, 392.995, 52925.407 24/07/04,13:29:32,12,11,1, 11.8,1,1, 19.806, 10661.026, 393.028, 52925.409 24/07/04,13:29:32,13,11,1, 11.8,1,1, 19.806, 10661.023, 392.990, 52925.322 24/07/04,13:29:32,14,11,1, 11.8,1,1, 19.806, 10661.021, 393.017, 52925.382 24/07/04,13:29:32,15,11,1, 11.8,1,1, 19.806, 10661.044, 393.013, 52925.384 24/07/04,13:29:32,16,11,1, 11.8,1,1, 19.806, 10661.063, 393.010, 52925.343 24/07/04,13:29:32,17,11,1, 11.8,1,1, 19.806, 10661.064, 393.041, 52925.397 24/07/04,13:29:32,18,11,1, 11.8,1,1, 19.806, 10661.093, 393.039, 52925.388 24/07/04,13:29:32,19,11,1, 11.8,1,1, 19.806, 10661.122, 393.023, 52925.402 24/07/04,13:29:33,00,10,1, 11.9,1,1, 19.809, 10661.117, 393.023, 52925.402 24/07/04,13:29:33,01,10,1, 11.9,1,1, 19.809, 10661.116, 393.009, 52925.348 24/07/04,13:29:33,02,10,1, 11.9,1,1, 19.809, 10661.120, 393.027, 52925.387 24/07/04,13:29:33,03,10,1, 11.9,1,1, 19.809, 10661.138, 393.015, 52925.339 24/07/04,13:29:33,04,10,1, 11.9,1,1, 19.809, 10661.164, 393.003, 52925.444 24/07/04,13:29:33,05,10,1, 11.9,1,1, 19.809, 10661.162, 393.003, 52925.406 24/07/04,13:29:33,06,10,1, 11.9,1,1, 19.809, 10661.171, 392.987, 52925.363 24/07/04,13:29:33,07,10,1, 11.9,1,1, 19.809, 10661.177, 392.965, 52925.372 24/07/04,13:29:33,08,10,1, 11.9,1,1, 19.809, 10661.186, 392.980, 52925.439 24/07/04,13:29:33,09,10,1, 11.9,1,1, 19.809, 10661.215, 392.977, 52925.414 24/07/04,13:29:33,10,10,1, 11.9,1,1, 19.809, 10661.202, 392.955, 52925.371 24/07/04,13:29:33,11,10,1, 11.9,1,1, 19.809, 10661.223, 392.991, 52925.367 24/07/04,13:29:33,12,10,1, 11.9,1,1, 19.809, 10661.251, 392.987, 52925.398 24/07/04,13:29:33,13,10,1, 11.9,1,1, 19.809, 10661.220, 392.999, 52925.427 24/07/04,13:29:33,14,10,1, 11.9,1,1, 19.809, 10661.237, 392.990, 52925.354 24/07/04,13:29:33,15,10,1, 11.9,1,1, 19.809, 10661.279, 392.968, 52925.377 24/07/04,13:29:33,16,10,1, 11.9,1,1, 19.809, 10661.282, 392.985, 52925.354 24/07/04,13:29:33,17,10,1, 11.9,1,1, 19.809, 10661.282, 392.981, 52925.377 24/07/04,13:29:33,18,10,1, 11.9,1,1, 19.809, 10661.269, 392.975, 52925.412 24/07/04,13:29:33,19,10,1, 11.9,1,1, 19.809, 10661.310, 392.968, 52925.396 24/07/04,13:29:34,00,10,1, 11.9,1,1, 19.809, 10661.309, 392.968, 52925.396 24/07/04,13:29:34,01,10,1, 11.9,1,1, 19.809, 10661.329, 392.944, 52925.387 24/07/04,13:29:34,02,10,1, 11.9,1,1, 19.809, 10661.339, 392.973, 52925.380 24/07/04,13:29:34,03,10,1, 11.9,1,1, 19.809, 10661.308, 392.938, 52925.357 24/07/04,13:29:34,04,10,1, 11.9,1,1, 19.809, 10661.363, 392.952, 52925.323 24/07/04,13:29:34,05,10,1, 11.9,1,1, 19.809, 10661.385, 392.964, 52925.336 24/07/04,13:29:34,06,10,1, 11.9,1,1, 19.809, 10661.388, 392.960, 52925.373 24/07/04,13:29:34,07,10,1, 11.9,1,1, 19.809, 10661.383, 392.946, 52925.402 24/07/04,13:29:34,08,10,1, 11.9,1,1, 19.809, 10661.401, 392.979, 52925.408 24/07/04,13:29:34,09,10,1, 11.9,1,1, 19.809, 10661.402, 392.970, 52925.377 24/07/04,13:29:34,10,10,1, 11.9,1,1, 19.809, 10661.426, 392.982, 52925.427 24/07/04,13:29:34,11,10,1, 11.9,1,1, 19.809, 10661.445, 392.974, 52925.341 24/07/04,13:29:34,12,10,1, 11.9,1,1, 19.809, 10661.441, 392.951, 52925.332 24/07/04,13:29:34,13,10,1, 11.9,1,1, 19.809, 10661.450, 392.978, 52925.418 24/07/04,13:29:34,14,10,1, 11.9,1,1, 19.809, 10661.471, 392.962, 52925.459 24/07/04,13:29:34,15,10,1, 11.9,1,1, 19.809, 10661.499, 392.949, 52925.355 24/07/04,13:29:34,16,10,1, 11.9,1,1, 19.809, 10661.514, 392.947, 52925.379 24/07/04,13:29:34,17,10,1, 11.9,1,1, 19.809, 10661.487, 392.935, 52925.318 24/07/04,13:29:34,18,10,1, 11.9,1,1, 19.809, 10661.519, 392.947, 52925.418 24/07/04,13:29:34,19,10,1, 11.9,1,1, 19.809, 10661.531, 392.944, 52925.412 24/07/04,13:29:35,00,10,1, 11.9,1,1, 19.816, 10661.526, 392.944, 52925.412 24/07/04,13:29:35,01,10,1, 11.9,1,1, 19.816, 10661.538, 392.961, 52925.338 24/07/04,13:29:35,02,10,1, 11.9,1,1, 19.816, 10661.537, 392.945, 52925.361 24/07/04,13:29:35,03,10,1, 11.9,1,1, 19.816, 10661.553, 392.939, 52925.385 24/07/04,13:29:35,04,10,1, 11.9,1,1, 19.816, 10661.566, 392.947, 52925.397 24/07/04,13:29:35,05,10,1, 11.9,1,1, 19.816, 10661.570, 392.923, 52925.381 24/07/04,13:29:35,06,10,1, 11.9,1,1, 19.816, 10661.592, 392.928, 52925.336 24/07/04,13:29:35,07,10,1, 11.9,1,1, 19.816, 10661.585, 392.941, 52925.395 24/07/04,13:29:35,08,10,1, 11.9,1,1, 19.816, 10661.599, 392.910, 52925.360 24/07/04,13:29:35,09,10,1, 11.9,1,1, 19.816, 10661.604, 392.931, 52925.385 24/07/04,13:29:35,10,10,1, 11.9,1,1, 19.816, 10661.601, 392.932, 52925.440 24/07/04,13:29:35,11,10,1, 11.9,1,1, 19.816, 10661.606, 392.932, 52925.379 24/07/04,13:29:35,12,10,1, 11.9,1,1, 19.816, 10661.641, 392.938, 52925.346 24/07/04,13:29:35,13,10,1, 11.9,1,1, 19.816, 10661.631, 392.929, 52925.341 24/07/04,13:29:35,14,10,1, 11.9,1,1, 19.816, 10661.660, 392.921, 52925.325 24/07/04,13:29:35,15,10,1, 11.9,1,1, 19.816, 10661.665, 392.956, 52925.353 24/07/04,13:29:35,16,10,1, 11.9,1,1, 19.816, 10661.674, 392.948, 52925.409 24/07/04,13:29:35,17,10,1, 11.9,1,1, 19.816, 10661.689, 392.951, 52925.339 24/07/04,13:29:35,18,10,1, 11.9,1,1, 19.816, 10661.694, 392.965, 52925.363 24/07/04,13:29:35,19,10,1, 11.9,1,1, 19.816, 10661.708, 392.923, 52925.361 24/07/04,13:29:36,00,11,1, 11.9,1,1, 19.808, 10661.701, 392.923, 52925.361 24/07/04,13:29:36,01,11,1, 11.9,1,1, 19.808, 10661.710, 392.931, 52925.413 24/07/04,13:29:36,02,11,1, 11.9,1,1, 19.808, 10661.746, 392.910, 52925.360 24/07/04,13:29:36,03,11,1, 11.9,1,1, 19.808, 10661.774, 392.902, 52925.359 24/07/04,13:29:36,04,11,1, 11.9,1,1, 19.808, 10661.766, 392.916, 52925.376 24/07/04,13:29:36,05,11,1, 11.9,1,1, 19.808, 10661.750, 392.889, 52925.310 24/07/04,13:29:36,06,11,1, 11.9,1,1, 19.808, 10661.777, 392.916, 52925.330 24/07/04,13:29:36,07,11,1, 11.9,1,1, 19.808, 10661.778, 392.919, 52925.356 24/07/04,13:29:36,08,11,1, 11.9,1,1, 19.808, 10661.787, 392.908, 52925.321 24/07/04,13:29:36,09,11,1, 11.9,1,1, 19.808, 10661.831, 392.938, 52925.403 24/07/04,13:29:36,10,11,1, 11.9,1,1, 19.808, 10661.841, 392.910, 52925.303 24/07/04,13:29:36,11,11,1, 11.9,1,1, 19.808, 10661.826, 392.927, 52925.373 24/07/04,13:29:36,12,11,1, 11.9,1,1, 19.808, 10661.847, 392.915, 52925.334 24/07/04,13:29:36,13,11,1, 11.9,1,1, 19.808, 10661.819, 392.908, 52925.419 24/07/04,13:29:36,14,11,1, 11.9,1,1, 19.808, 10661.847, 392.904, 52925.342 24/07/04,13:29:36,15,11,1, 11.9,1,1, 19.808, 10661.859, 392.912, 52925.336 24/07/04,13:29:36,16,11,1, 11.9,1,1, 19.808, 10661.881, 392.897, 52925.328 24/07/04,13:29:36,17,11,1, 11.9,1,1, 19.808, 10661.902, 392.891, 52925.335 24/07/04,13:29:36,18,11,1, 11.9,1,1, 19.808, 10661.877, 392.883, 52925.393 24/07/04,13:29:36,19,11,1, 11.9,1,1, 19.808, 10661.898, 392.873, 52925.340 24/07/04,13:29:37,00,11,1, 11.9,1,1, 19.814, 10661.893, 392.873, 52925.340 24/07/04,13:29:37,01,11,1, 11.9,1,1, 19.814, 10661.910, 392.887, 52925.346 24/07/04,13:29:37,02,11,1, 11.9,1,1, 19.814, 10661.924, 392.863, 52925.350 24/07/04,13:29:37,03,11,1, 11.9,1,1, 19.814, 10661.958, 392.877, 52925.357 24/07/04,13:29:37,04,11,1, 11.9,1,1, 19.814, 10661.943, 392.881, 52925.331 24/07/04,13:29:37,05,11,1, 11.9,1,1, 19.814, 10661.958, 392.857, 52925.330 24/07/04,13:29:37,06,11,1, 11.9,1,1, 19.814, 10661.956, 392.888, 52925.428 24/07/04,13:29:37,07,11,1, 11.9,1,1, 19.814, 10661.983, 392.876, 52925.354 24/07/04,13:29:37,08,11,1, 11.9,1,1, 19.814, 10661.976, 392.840, 52925.392 24/07/04,13:29:37,09,11,1, 11.9,1,1, 19.814, 10661.991, 392.866, 52925.410 24/07/04,13:29:37,10,11,1, 11.9,1,1, 19.814, 10661.995, 392.851, 52925.313 24/07/04,13:29:37,11,11,1, 11.9,1,1, 19.814, 10662.015, 392.855, 52925.332 24/07/04,13:29:37,12,11,1, 11.9,1,1, 19.814, 10662.028, 392.849, 52925.400 24/07/04,13:29:37,13,11,1, 11.9,1,1, 19.814, 10662.001, 392.862, 52925.397 24/07/04,13:29:37,14,11,1, 11.9,1,1, 19.814, 10662.031, 392.861, 52925.364 24/07/04,13:29:37,15,11,1, 11.9,1,1, 19.814, 10662.061, 392.861, 52925.472 24/07/04,13:29:37,16,11,1, 11.9,1,1, 19.814, 10662.074, 392.860, 52925.379 24/07/04,13:29:37,17,11,1, 11.9,1,1, 19.814, 10662.070, 392.876, 52925.418 24/07/04,13:29:37,18,11,1, 11.9,1,1, 19.814, 10662.089, 392.880, 52925.329 24/07/04,13:29:37,19,11,1, 11.9,1,1, 19.814, 10662.080, 392.837, 52925.335 24/07/04,13:29:38,00,09,1, 11.9,1,1, 19.813, 10662.076, 392.837, 52925.335 24/07/04,13:29:38,01,09,1, 11.9,1,1, 19.813, 10662.121, 392.859, 52925.318 24/07/04,13:29:38,02,09,1, 11.9,1,1, 19.813, 10662.101, 392.851, 52925.283 24/07/04,13:29:38,03,09,1, 11.9,1,1, 19.813, 10662.131, 392.877, 52925.398 24/07/04,13:29:38,04,09,1, 11.9,1,1, 19.813, 10662.127, 392.879, 52925.376 24/07/04,13:29:38,05,09,1, 11.9,1,1, 19.813, 10662.157, 392.873, 52925.362 24/07/04,13:29:38,06,09,1, 11.9,1,1, 19.813, 10662.149, 392.880, 52925.312 24/07/04,13:29:38,07,09,1, 11.9,1,1, 19.813, 10662.182, 392.891, 52925.408 24/07/04,13:29:38,08,09,1, 11.9,1,1, 19.813, 10662.174, 392.887, 52925.357 24/07/04,13:29:38,09,09,1, 11.9,1,1, 19.813, 10662.185, 392.907, 52925.440 24/07/04,13:29:38,10,09,1, 11.9,1,1, 19.813, 10662.210, 392.917, 52925.419 24/07/04,13:29:38,11,09,1, 11.9,1,1, 19.813, 10662.212, 392.879, 52925.359 24/07/04,13:29:38,12,09,1, 11.9,1,1, 19.813, 10662.198, 392.907, 52925.369 24/07/04,13:29:38,13,09,1, 11.9,1,1, 19.813, 10662.211, 392.862, 52925.360 24/07/04,13:29:38,14,09,1, 11.9,1,1, 19.813, 10662.243, 392.868, 52925.375 24/07/04,13:29:38,15,09,1, 11.9,1,1, 19.813, 10662.242, 392.873, 52925.414 24/07/04,13:29:38,16,09,1, 11.9,1,1, 19.813, 10662.257, 392.857, 52925.340 24/07/04,13:29:38,17,09,1, 11.9,1,1, 19.813, 10662.262, 392.884, 52925.413 24/07/04,13:29:38,18,09,1, 11.9,1,1, 19.813, 10662.263, 392.884, 52925.323 24/07/04,13:29:38,19,09,1, 11.9,1,1, 19.813, 10662.305, 392.882, 52925.419 24/07/04,13:29:39,00,09,1, 12.0,1,1, 19.810, 10662.302, 392.882, 52925.419 24/07/04,13:29:39,01,09,1, 12.0,1,1, 19.810, 10662.298, 392.860, 52925.384 24/07/04,13:29:39,02,09,1, 12.0,1,1, 19.810, 10662.292, 392.834, 52925.349 24/07/04,13:29:39,03,09,1, 12.0,1,1, 19.810, 10662.300, 392.828, 52925.359 24/07/04,13:29:39,04,09,1, 12.0,1,1, 19.810, 10662.324, 392.874, 52925.435 24/07/04,13:29:39,05,09,1, 12.0,1,1, 19.810, 10662.307, 392.829, 52925.289 24/07/04,13:29:39,06,09,1, 12.0,1,1, 19.810, 10662.336, 392.849, 52925.370 24/07/04,13:29:39,07,09,1, 12.0,1,1, 19.810, 10662.368, 392.859, 52925.394 24/07/04,13:29:39,08,09,1, 12.0,1,1, 19.810, 10662.359, 392.872, 52925.365 24/07/04,13:29:39,09,09,1, 12.0,1,1, 19.810, 10662.353, 392.863, 52925.356 24/07/04,13:29:39,10,09,1, 12.0,1,1, 19.810, 10662.370, 392.870, 52925.395 24/07/04,13:29:39,11,09,1, 12.0,1,1, 19.810, 10662.377, 392.860, 52925.357 24/07/04,13:29:39,12,09,1, 12.0,1,1, 19.810, 10662.400, 392.863, 52925.423 24/07/04,13:29:39,13,09,1, 12.0,1,1, 19.810, 10662.378, 392.851, 52925.407 24/07/04,13:29:39,14,09,1, 12.0,1,1, 19.810, 10662.413, 392.850, 52925.379 24/07/04,13:29:39,15,09,1, 12.0,1,1, 19.810, 10662.404, 392.854, 52925.402 24/07/04,13:29:39,16,09,1, 12.0,1,1, 19.810, 10662.440, 392.834, 52925.394 24/07/04,13:29:39,17,09,1, 12.0,1,1, 19.810, 10662.447, 392.848, 52925.354 24/07/04,13:29:39,18,09,1, 12.0,1,1, 19.810, 10662.449, 392.881, 52925.343 24/07/04,13:29:39,19,09,1, 12.0,1,1, 19.810, 10662.461, 392.876, 52925.390 24/07/04,13:29:40,00,08,1, 11.9,1,1, 19.814, 10662.460, 392.876, 52925.390 24/07/04,13:29:40,01,08,1, 11.9,1,1, 19.814, 10662.504, 392.893, 52925.385 24/07/04,13:29:40,02,08,1, 11.9,1,1, 19.814, 10662.501, 392.874, 52925.466 24/07/04,13:29:40,03,08,1, 11.9,1,1, 19.814, 10662.478, 392.848, 52925.430 24/07/04,13:29:40,04,08,1, 11.9,1,1, 19.814, 10662.494, 392.862, 52925.432 24/07/04,13:29:40,05,08,1, 11.9,1,1, 19.814, 10662.516, 392.860, 52925.370 24/07/04,13:29:40,06,08,1, 11.9,1,1, 19.814, 10662.509, 392.844, 52925.391 24/07/04,13:29:40,07,08,1, 11.9,1,1, 19.814, 10662.513, 392.842, 52925.438 24/07/04,13:29:40,08,08,1, 11.9,1,1, 19.814, 10662.558, 392.825, 52925.348 24/07/04,13:29:40,09,08,1, 11.9,1,1, 19.814, 10662.532, 392.816, 52925.379 24/07/04,13:29:40,10,08,1, 11.9,1,1, 19.814, 10662.563, 392.829, 52925.446 24/07/04,13:29:40,11,08,1, 11.9,1,1, 19.814, 10662.535, 392.840, 52925.408 24/07/04,13:29:40,12,08,1, 11.9,1,1, 19.814, 10662.565, 392.842, 52925.359 24/07/04,13:29:40,13,08,1, 11.9,1,1, 19.814, 10662.602, 392.822, 52925.405 24/07/04,13:29:40,14,08,1, 11.9,1,1, 19.814, 10662.584, 392.821, 52925.371 24/07/04,13:29:40,15,08,1, 11.9,1,1, 19.814, 10662.600, 392.821, 52925.476 24/07/04,13:29:40,16,08,1, 11.9,1,1, 19.814, 10662.592, 392.797, 52925.457 24/07/04,13:29:40,17,08,1, 11.9,1,1, 19.814, 10662.619, 392.813, 52925.412 24/07/04,13:29:40,18,08,1, 11.9,1,1, 19.814, 10662.649, 392.808, 52925.408 24/07/04,13:29:40,19,08,1, 11.9,1,1, 19.814, 10662.655, 392.813, 52925.370 24/07/04,13:29:41,00,09,1, 11.9,1,1, 19.816, 10662.652, 392.813, 52925.370 24/07/04,13:29:41,01,09,1, 11.9,1,1, 19.816, 10662.659, 392.826, 52925.480 24/07/04,13:29:41,02,09,1, 11.9,1,1, 19.816, 10662.686, 392.820, 52925.382 24/07/04,13:29:41,03,09,1, 11.9,1,1, 19.816, 10662.695, 392.817, 52925.384 24/07/04,13:29:41,04,09,1, 11.9,1,1, 19.816, 10662.688, 392.783, 52925.421 24/07/04,13:29:41,05,09,1, 11.9,1,1, 19.816, 10662.696, 392.803, 52925.397 24/07/04,13:29:41,06,09,1, 11.9,1,1, 19.816, 10662.701, 392.808, 52925.396 24/07/04,13:29:41,07,09,1, 11.9,1,1, 19.816, 10662.734, 392.813, 52925.403 24/07/04,13:29:41,08,09,1, 11.9,1,1, 19.816, 10662.732, 392.834, 52925.405 24/07/04,13:29:41,09,09,1, 11.9,1,1, 19.816, 10662.720, 392.804, 52925.407 24/07/04,13:29:41,10,09,1, 11.9,1,1, 19.816, 10662.748, 392.822, 52925.350 24/07/04,13:29:41,11,09,1, 11.9,1,1, 19.816, 10662.761, 392.859, 52925.432 24/07/04,13:29:41,12,09,1, 11.9,1,1, 19.816, 10662.749, 392.845, 52925.434 24/07/04,13:29:41,13,09,1, 11.9,1,1, 19.816, 10662.767, 392.820, 52925.385 24/07/04,13:29:41,14,09,1, 11.9,1,1, 19.816, 10662.783, 392.837, 52925.432 24/07/04,13:29:41,15,09,1, 11.9,1,1, 19.816, 10662.799, 392.832, 52925.432 24/07/04,13:29:41,16,09,1, 11.9,1,1, 19.816, 10662.825, 392.818, 52925.451 24/07/04,13:29:41,17,09,1, 11.9,1,1, 19.816, 10662.810, 392.843, 52925.353 24/07/04,13:29:41,18,09,1, 11.9,1,1, 19.816, 10662.811, 392.819, 52925.464 24/07/04,13:29:41,19,09,1, 11.9,1,1, 19.816, 10662.815, 392.813, 52925.440 24/07/04,13:29:42,00,09,1, 11.9,1,1, 19.811, 10662.811, 392.813, 52925.440 24/07/04,13:29:42,01,09,1, 11.9,1,1, 19.811, 10662.864, 392.793, 52925.395 24/07/04,13:29:42,02,09,1, 11.9,1,1, 19.811, 10662.864, 392.804, 52925.420 24/07/04,13:29:42,03,09,1, 11.9,1,1, 19.811, 10662.863, 392.824, 52925.475 24/07/04,13:29:42,04,09,1, 11.9,1,1, 19.811, 10662.847, 392.810, 52925.386 24/07/04,13:29:42,05,09,1, 11.9,1,1, 19.811, 10662.906, 392.775, 52925.451 24/07/04,13:29:42,06,09,1, 11.9,1,1, 19.811, 10662.909, 392.822, 52925.450 24/07/04,13:29:42,07,09,1, 11.9,1,1, 19.811, 10662.922, 392.794, 52925.368 24/07/04,13:29:42,08,09,1, 11.9,1,1, 19.811, 10662.907, 392.754, 52925.435 24/07/04,13:29:42,09,09,1, 11.9,1,1, 19.811, 10662.941, 392.795, 52925.469 24/07/04,13:29:42,10,09,1, 11.9,1,1, 19.811, 10662.956, 392.787, 52925.412 24/07/04,13:29:42,11,09,1, 11.9,1,1, 19.811, 10662.944, 392.817, 52925.452 24/07/04,13:29:42,12,09,1, 11.9,1,1, 19.811, 10662.998, 392.789, 52925.457 24/07/04,13:29:42,13,09,1, 11.9,1,1, 19.811, 10662.978, 392.799, 52925.452 24/07/04,13:29:42,14,09,1, 11.9,1,1, 19.811, 10663.000, 392.776, 52925.376 24/07/04,13:29:42,15,09,1, 11.9,1,1, 19.811, 10662.978, 392.784, 52925.501 24/07/04,13:29:42,16,09,1, 11.9,1,1, 19.811, 10662.998, 392.794, 52925.482 24/07/04,13:29:42,17,09,1, 11.9,1,1, 19.811, 10663.010, 392.760, 52925.429 24/07/04,13:29:42,18,09,1, 11.9,1,1, 19.811, 10663.013, 392.781, 52925.486 24/07/04,13:29:42,19,09,1, 11.9,1,1, 19.811, 10663.045, 392.786, 52925.421 24/07/04,13:29:43,00,09,1, 11.9,1,1, 19.813, 10663.044, 392.786, 52925.421 24/07/04,13:29:43,01,09,1, 11.9,1,1, 19.813, 10663.040, 392.805, 52925.473 24/07/04,13:29:43,02,09,1, 11.9,1,1, 19.813, 10663.062, 392.781, 52925.446 24/07/04,13:29:43,03,09,1, 11.9,1,1, 19.813, 10663.049, 392.759, 52925.447 24/07/04,13:29:43,04,09,1, 11.9,1,1, 19.813, 10663.060, 392.746, 52925.439 24/07/04,13:29:43,05,09,1, 11.9,1,1, 19.813, 10663.073, 392.763, 52925.368 24/07/04,13:29:43,06,09,1, 11.9,1,1, 19.813, 10663.084, 392.736, 52925.357 24/07/04,13:29:43,07,09,1, 11.9,1,1, 19.813, 10663.121, 392.766, 52925.364 24/07/04,13:29:43,08,09,1, 11.9,1,1, 19.813, 10663.110, 392.776, 52925.343 24/07/04,13:29:43,09,09,1, 11.9,1,1, 19.813, 10663.141, 392.760, 52925.440 24/07/04,13:29:43,10,09,1, 11.9,1,1, 19.813, 10663.150, 392.747, 52925.363 24/07/04,13:29:43,11,09,1, 11.9,1,1, 19.813, 10663.134, 392.751, 52925.381 24/07/04,13:29:43,12,09,1, 11.9,1,1, 19.813, 10663.175, 392.744, 52925.396 24/07/04,13:29:43,13,09,1, 11.9,1,1, 19.813, 10663.168, 392.731, 52925.382 24/07/04,13:29:43,14,09,1, 11.9,1,1, 19.813, 10663.187, 392.757, 52925.373 24/07/04,13:29:43,15,09,1, 11.9,1,1, 19.813, 10663.180, 392.741, 52925.455 24/07/04,13:29:43,16,09,1, 11.9,1,1, 19.813, 10663.187, 392.749, 52925.359 24/07/04,13:29:43,17,09,1, 11.9,1,1, 19.813, 10663.205, 392.745, 52925.413 24/07/04,13:29:43,18,09,1, 11.9,1,1, 19.813, 10663.216, 392.750, 52925.446 24/07/04,13:29:43,19,09,1, 11.9,1,1, 19.813, 10663.220, 392.732, 52925.403 24/07/04,13:29:44,00,09,1, 11.9,1,1, 19.814, 10663.220, 392.732, 52925.403 24/07/04,13:29:44,01,09,1, 11.9,1,1, 19.814, 10663.236, 392.743, 52925.435 24/07/04,13:29:44,02,09,1, 11.9,1,1, 19.814, 10663.270, 392.712, 52925.450 24/07/04,13:29:44,03,09,1, 11.9,1,1, 19.814, 10663.278, 392.723, 52925.361 24/07/04,13:29:44,04,09,1, 11.9,1,1, 19.814, 10663.272, 392.706, 52925.350 24/07/04,13:29:44,05,09,1, 11.9,1,1, 19.814, 10663.292, 392.712, 52925.382 24/07/04,13:29:44,06,09,1, 11.9,1,1, 19.814, 10663.288, 392.719, 52925.397 24/07/04,13:29:44,07,09,1, 11.9,1,1, 19.814, 10663.290, 392.732, 52925.422 24/07/04,13:29:44,08,09,1, 11.9,1,1, 19.814, 10663.316, 392.755, 52925.434 24/07/04,13:29:44,09,09,1, 11.9,1,1, 19.814, 10663.333, 392.722, 52925.477 24/07/04,13:29:44,10,09,1, 11.9,1,1, 19.814, 10663.333, 392.721, 52925.380 24/07/04,13:29:44,11,09,1, 11.9,1,1, 19.814, 10663.366, 392.679, 52925.446 24/07/04,13:29:44,12,09,1, 11.9,1,1, 19.814, 10663.330, 392.681, 52925.402 24/07/04,13:29:44,13,09,1, 11.9,1,1, 19.814, 10663.363, 392.699, 52925.349 24/07/04,13:29:44,14,09,1, 11.9,1,1, 19.814, 10663.352, 392.696, 52925.449 24/07/04,13:29:44,15,09,1, 11.9,1,1, 19.814, 10663.391, 392.692, 52925.401 24/07/04,13:29:44,16,09,1, 11.9,1,1, 19.814, 10663.403, 392.714, 52925.429 24/07/04,13:29:44,17,09,1, 11.9,1,1, 19.814, 10663.400, 392.721, 52925.486 24/07/04,13:29:44,18,09,1, 11.9,1,1, 19.814, 10663.415, 392.686, 52925.411 24/07/04,13:29:44,19,09,1, 11.9,1,1, 19.814, 10663.426, 392.706, 52925.463 24/07/04,13:29:45,00,08,1, 11.9,1,1, 19.814, 10663.420, 392.706, 52925.463 24/07/04,13:29:45,01,08,1, 11.9,1,1, 19.814, 10663.436, 392.683, 52925.392 24/07/04,13:29:45,02,08,1, 11.9,1,1, 19.814, 10663.450, 392.673, 52925.459 24/07/04,13:29:45,03,08,1, 11.9,1,1, 19.814, 10663.451, 392.686, 52925.462 24/07/04,13:29:45,04,08,1, 11.9,1,1, 19.814, 10663.440, 392.659, 52925.409 24/07/04,13:29:45,05,08,1, 11.9,1,1, 19.814, 10663.503, 392.670, 52925.394 24/07/04,13:29:45,06,08,1, 11.9,1,1, 19.814, 10663.507, 392.667, 52925.407 24/07/04,13:29:45,07,08,1, 11.9,1,1, 19.814, 10663.507, 392.668, 52925.441 24/07/04,13:29:45,08,08,1, 11.9,1,1, 19.814, 10663.517, 392.647, 52925.373 24/07/04,13:29:45,09,08,1, 11.9,1,1, 19.814, 10663.530, 392.640, 52925.397 24/07/04,13:29:45,10,08,1, 11.9,1,1, 19.814, 10663.523, 392.614, 52925.380 24/07/04,13:29:45,11,08,1, 11.9,1,1, 19.814, 10663.538, 392.645, 52925.422 24/07/04,13:29:45,12,08,1, 11.9,1,1, 19.814, 10663.546, 392.647, 52925.370 24/07/04,13:29:45,13,08,1, 11.9,1,1, 19.814, 10663.543, 392.634, 52925.456 24/07/04,13:29:45,14,08,1, 11.9,1,1, 19.814, 10663.569, 392.637, 52925.389 24/07/04,13:29:45,15,08,1, 11.9,1,1, 19.814, 10663.573, 392.662, 52925.448 24/07/04,13:29:45,16,08,1, 11.9,1,1, 19.814, 10663.604, 392.645, 52925.392 24/07/04,13:29:45,17,08,1, 11.9,1,1, 19.814, 10663.576, 392.651, 52925.439 24/07/04,13:29:45,18,08,1, 11.9,1,1, 19.814, 10663.617, 392.661, 52925.435 24/07/04,13:29:45,19,08,1, 11.9,1,1, 19.814, 10663.622, 392.647, 52925.423 24/07/04,13:29:46,00,10,1, 11.8,1,1, 19.819, 10663.620, 392.647, 52925.423 24/07/04,13:29:46,01,10,1, 11.8,1,1, 19.819, 10663.665, 392.664, 52925.390 24/07/04,13:29:46,02,10,1, 11.8,1,1, 19.819, 10663.659, 392.674, 52925.460 24/07/04,13:29:46,03,10,1, 11.8,1,1, 19.819, 10663.650, 392.629, 52925.333 24/07/04,13:29:46,04,10,1, 11.8,1,1, 19.819, 10663.691, 392.642, 52925.368 24/07/04,13:29:46,05,10,1, 11.8,1,1, 19.819, 10663.687, 392.630, 52925.442 24/07/04,13:29:46,06,10,1, 11.8,1,1, 19.819, 10663.670, 392.617, 52925.338 24/07/04,13:29:46,07,10,1, 11.8,1,1, 19.819, 10663.709, 392.612, 52925.386 24/07/04,13:29:46,08,10,1, 11.8,1,1, 19.819, 10663.695, 392.625, 52925.383 24/07/04,13:29:46,09,10,1, 11.8,1,1, 19.819, 10663.740, 392.635, 52925.358 24/07/04,13:29:46,10,10,1, 11.8,1,1, 19.819, 10663.736, 392.607, 52925.421 24/07/04,13:29:46,11,10,1, 11.8,1,1, 19.819, 10663.753, 392.615, 52925.410 24/07/04,13:29:46,12,10,1, 11.8,1,1, 19.819, 10663.745, 392.576, 52925.351 24/07/04,13:29:46,13,10,1, 11.8,1,1, 19.819, 10663.754, 392.582, 52925.381 24/07/04,13:29:46,14,10,1, 11.8,1,1, 19.819, 10663.785, 392.583, 52925.372 24/07/04,13:29:46,15,10,1, 11.8,1,1, 19.819, 10663.750, 392.588, 52925.393 24/07/04,13:29:46,16,10,1, 11.8,1,1, 19.819, 10663.776, 392.566, 52925.392 24/07/04,13:29:46,17,10,1, 11.8,1,1, 19.819, 10663.793, 392.584, 52925.466 24/07/04,13:29:46,18,10,1, 11.8,1,1, 19.819, 10663.797, 392.598, 52925.366 24/07/04,13:29:46,19,10,1, 11.8,1,1, 19.819, 10663.789, 392.564, 52925.409 24/07/04,13:29:47,00,10,1, 11.9,1,1, 19.811, 10663.787, 392.564, 52925.409 24/07/04,13:29:47,01,10,1, 11.9,1,1, 19.811, 10663.839, 392.578, 52925.347 24/07/04,13:29:47,02,10,1, 11.9,1,1, 19.811, 10663.848, 392.546, 52925.372 24/07/04,13:29:47,03,10,1, 11.9,1,1, 19.811, 10663.843, 392.555, 52925.397 24/07/04,13:29:47,04,10,1, 11.9,1,1, 19.811, 10663.852, 392.562, 52925.485 24/07/04,13:29:47,05,10,1, 11.9,1,1, 19.811, 10663.862, 392.544, 52925.420 24/07/04,13:29:47,06,10,1, 11.9,1,1, 19.811, 10663.875, 392.549, 52925.390 24/07/04,13:29:47,07,10,1, 11.9,1,1, 19.811, 10663.887, 392.564, 52925.377 24/07/04,13:29:47,08,10,1, 11.9,1,1, 19.811, 10663.895, 392.542, 52925.398 24/07/04,13:29:47,09,10,1, 11.9,1,1, 19.811, 10663.896, 392.509, 52925.313 24/07/04,13:29:47,10,10,1, 11.9,1,1, 19.811, 10663.921, 392.536, 52925.379 24/07/04,13:29:47,11,10,1, 11.9,1,1, 19.811, 10663.947, 392.547, 52925.402 24/07/04,13:29:47,12,10,1, 11.9,1,1, 19.811, 10663.948, 392.542, 52925.414 24/07/04,13:29:47,13,10,1, 11.9,1,1, 19.811, 10663.939, 392.564, 52925.393 24/07/04,13:29:47,14,10,1, 11.9,1,1, 19.811, 10663.972, 392.581, 52925.409 24/07/04,13:29:47,15,10,1, 11.9,1,1, 19.811, 10663.944, 392.568, 52925.347 24/07/04,13:29:47,16,10,1, 11.9,1,1, 19.811, 10663.987, 392.539, 52925.403 24/07/04,13:29:47,17,10,1, 11.9,1,1, 19.811, 10663.978, 392.548, 52925.382 24/07/04,13:29:47,18,10,1, 11.9,1,1, 19.811, 10663.993, 392.568, 52925.385 24/07/04,13:29:47,19,10,1, 11.9,1,1, 19.811, 10663.984, 392.528, 52925.422 24/07/04,13:29:48,00,10,1, 11.9,1,1, 19.815, 10663.979, 392.528, 52925.422 24/07/04,13:29:48,01,10,1, 11.9,1,1, 19.815, 10664.039, 392.578, 52925.440 24/07/04,13:29:48,02,10,1, 11.9,1,1, 19.815, 10664.036, 392.550, 52925.401 24/07/04,13:29:48,03,10,1, 11.9,1,1, 19.815, 10664.039, 392.553, 52925.387 24/07/04,13:29:48,04,10,1, 11.9,1,1, 19.815, 10664.058, 392.547, 52925.441 24/07/04,13:29:48,05,10,1, 11.9,1,1, 19.815, 10664.052, 392.519, 52925.419 24/07/04,13:29:48,06,10,1, 11.9,1,1, 19.815, 10664.061, 392.509, 52925.456 24/07/04,13:29:48,07,10,1, 11.9,1,1, 19.815, 10664.087, 392.525, 52925.420 24/07/04,13:29:48,08,10,1, 11.9,1,1, 19.815, 10664.083, 392.502, 52925.358 24/07/04,13:29:48,09,10,1, 11.9,1,1, 19.815, 10664.071, 392.519, 52925.379 24/07/04,13:29:48,10,10,1, 11.9,1,1, 19.815, 10664.098, 392.545, 52925.363 24/07/04,13:29:48,11,10,1, 11.9,1,1, 19.815, 10664.087, 392.540, 52925.384 24/07/04,13:29:48,12,10,1, 11.9,1,1, 19.815, 10664.096, 392.507, 52925.361 24/07/04,13:29:48,13,10,1, 11.9,1,1, 19.815, 10664.115, 392.508, 52925.337 24/07/04,13:29:48,14,10,1, 11.9,1,1, 19.815, 10664.114, 392.513, 52925.408 24/07/04,13:29:48,15,10,1, 11.9,1,1, 19.815, 10664.098, 392.487, 52925.432 24/07/04,13:29:48,16,10,1, 11.9,1,1, 19.815, 10664.151, 392.490, 52925.400 24/07/04,13:29:48,17,10,1, 11.9,1,1, 19.815, 10664.134, 392.502, 52925.469 24/07/04,13:29:48,18,10,1, 11.9,1,1, 19.815, 10664.157, 392.514, 52925.453 24/07/04,13:29:48,19,10,1, 11.9,1,1, 19.815, 10664.150, 392.479, 52925.429 24/07/04,13:29:49,00,09,1, 11.9,1,1, 19.818, 10664.146, 392.479, 52925.429 24/07/04,13:29:49,01,09,1, 11.9,1,1, 19.818, 10664.190, 392.472, 52925.359 24/07/04,13:29:49,02,09,1, 11.9,1,1, 19.818, 10664.197, 392.464, 52925.378 24/07/04,13:29:49,03,09,1, 11.9,1,1, 19.818, 10664.223, 392.492, 52925.436 24/07/04,13:29:49,04,09,1, 11.9,1,1, 19.818, 10664.216, 392.498, 52925.408 24/07/04,13:29:49,05,09,1, 11.9,1,1, 19.818, 10664.241, 392.469, 52925.375 24/07/04,13:29:49,06,09,1, 11.9,1,1, 19.818, 10664.272, 392.484, 52925.428 24/07/04,13:29:49,07,09,1, 11.9,1,1, 19.818, 10664.249, 392.491, 52925.431 24/07/04,13:29:49,08,09,1, 11.9,1,1, 19.818, 10664.250, 392.460, 52925.402 24/07/04,13:29:49,09,09,1, 11.9,1,1, 19.818, 10664.271, 392.479, 52925.436 24/07/04,13:29:49,10,09,1, 11.9,1,1, 19.818, 10664.284, 392.492, 52925.443 24/07/04,13:29:49,11,09,1, 11.9,1,1, 19.818, 10664.279, 392.468, 52925.392 24/07/04,13:29:49,12,09,1, 11.9,1,1, 19.818, 10664.297, 392.500, 52925.457 24/07/04,13:29:49,13,09,1, 11.9,1,1, 19.818, 10664.293, 392.500, 52925.400 24/07/04,13:29:49,14,09,1, 11.9,1,1, 19.818, 10664.306, 392.498, 52925.405 24/07/04,13:29:49,15,09,1, 11.9,1,1, 19.818, 10664.300, 392.495, 52925.472 24/07/04,13:29:49,16,09,1, 11.9,1,1, 19.818, 10664.319, 392.497, 52925.374 24/07/04,13:29:49,17,09,1, 11.9,1,1, 19.818, 10664.299, 392.494, 52925.482 24/07/04,13:29:49,18,09,1, 11.9,1,1, 19.818, 10664.353, 392.476, 52925.383 24/07/04,13:29:49,19,09,1, 11.9,1,1, 19.818, 10664.364, 392.481, 52925.487 24/07/04,13:29:50,00,10,1, 12.0,1,1, 19.816, 10664.363, 392.481, 52925.487 24/07/04,13:29:50,01,10,1, 12.0,1,1, 19.816, 10664.377, 392.500, 52925.471 24/07/04,13:29:50,02,10,1, 12.0,1,1, 19.816, 10664.396, 392.490, 52925.453 24/07/04,13:29:50,03,10,1, 12.0,1,1, 19.816, 10664.381, 392.489, 52925.425 24/07/04,13:29:50,04,10,1, 12.0,1,1, 19.816, 10664.386, 392.469, 52925.411 24/07/04,13:29:50,05,10,1, 12.0,1,1, 19.816, 10664.401, 392.474, 52925.374 24/07/04,13:29:50,06,10,1, 12.0,1,1, 19.816, 10664.419, 392.465, 52925.426 24/07/04,13:29:50,07,10,1, 12.0,1,1, 19.816, 10664.387, 392.492, 52925.414 24/07/04,13:29:50,08,10,1, 12.0,1,1, 19.816, 10664.407, 392.449, 52925.368 24/07/04,13:29:50,09,10,1, 12.0,1,1, 19.816, 10664.434, 392.485, 52925.419 24/07/04,13:29:50,10,10,1, 12.0,1,1, 19.816, 10664.436, 392.469, 52925.466 24/07/04,13:29:50,11,10,1, 12.0,1,1, 19.816, 10664.444, 392.445, 52925.426 24/07/04,13:29:50,12,10,1, 12.0,1,1, 19.816, 10664.451, 392.448, 52925.388 24/07/04,13:29:50,13,10,1, 12.0,1,1, 19.816, 10664.481, 392.457, 52925.429 24/07/04,13:29:50,14,10,1, 12.0,1,1, 19.816, 10664.454, 392.437, 52925.362 24/07/04,13:29:50,15,10,1, 12.0,1,1, 19.816, 10664.495, 392.428, 52925.450 24/07/04,13:29:50,16,10,1, 12.0,1,1, 19.816, 10664.510, 392.456, 52925.401 24/07/04,13:29:50,17,10,1, 12.0,1,1, 19.816, 10664.513, 392.467, 52925.392 24/07/04,13:29:50,18,10,1, 12.0,1,1, 19.816, 10664.502, 392.446, 52925.438 24/07/04,13:29:50,19,10,1, 12.0,1,1, 19.816, 10664.505, 392.447, 52925.387 24/07/04,13:29:51,00,08,1, 11.9,1,1, 19.819, 10664.505, 392.447, 52925.387 24/07/04,13:29:51,01,08,1, 11.9,1,1, 19.819, 10664.492, 392.422, 52925.401 24/07/04,13:29:51,02,08,1, 11.9,1,1, 19.819, 10664.512, 392.427, 52925.397 24/07/04,13:29:51,03,08,1, 11.9,1,1, 19.819, 10664.548, 392.433, 52925.399 24/07/04,13:29:51,04,08,1, 11.9,1,1, 19.819, 10664.525, 392.419, 52925.373 24/07/04,13:29:51,05,08,1, 11.9,1,1, 19.819, 10664.536, 392.412, 52925.432 24/07/04,13:29:51,06,08,1, 11.9,1,1, 19.819, 10664.565, 392.420, 52925.364 24/07/04,13:29:51,07,08,1, 11.9,1,1, 19.819, 10664.568, 392.378, 52925.376 24/07/04,13:29:51,08,08,1, 11.9,1,1, 19.819, 10664.574, 392.388, 52925.383 24/07/04,13:29:51,09,08,1, 11.9,1,1, 19.819, 10664.578, 392.402, 52925.421 24/07/04,13:29:51,10,08,1, 11.9,1,1, 19.819, 10664.574, 392.403, 52925.391 24/07/04,13:29:51,11,08,1, 11.9,1,1, 19.819, 10664.603, 392.377, 52925.363 24/07/04,13:29:51,12,08,1, 11.9,1,1, 19.819, 10664.607, 392.392, 52925.450 24/07/04,13:29:51,13,08,1, 11.9,1,1, 19.819, 10664.604, 392.397, 52925.461 24/07/04,13:29:51,14,08,1, 11.9,1,1, 19.819, 10664.636, 392.409, 52925.347 24/07/04,13:29:51,15,08,1, 11.9,1,1, 19.819, 10664.630, 392.389, 52925.406 24/07/04,13:29:51,16,08,1, 11.9,1,1, 19.819, 10664.635, 392.404, 52925.427 24/07/04,13:29:51,17,08,1, 11.9,1,1, 19.819, 10664.664, 392.396, 52925.321 24/07/04,13:29:51,18,08,1, 11.9,1,1, 19.819, 10664.667, 392.422, 52925.395 24/07/04,13:29:51,19,08,1, 11.9,1,1, 19.819, 10664.680, 392.416, 52925.373 24/07/04,13:29:52,00,08,1, 11.9,1,1, 19.817, 10664.672, 392.416, 52925.373 24/07/04,13:29:52,01,08,1, 11.9,1,1, 19.817, 10664.685, 392.381, 52925.368 24/07/04,13:29:52,02,08,1, 11.9,1,1, 19.817, 10664.727, 392.402, 52925.418 24/07/04,13:29:52,03,08,1, 11.9,1,1, 19.817, 10664.730, 392.396, 52925.438 24/07/04,13:29:52,04,08,1, 11.9,1,1, 19.817, 10664.703, 392.417, 52925.407 24/07/04,13:29:52,05,08,1, 11.9,1,1, 19.817, 10664.718, 392.407, 52925.368 24/07/04,13:29:52,06,08,1, 11.9,1,1, 19.817, 10664.740, 392.433, 52925.433 24/07/04,13:29:52,07,08,1, 11.9,1,1, 19.817, 10664.716, 392.416, 52925.448 24/07/04,13:29:52,08,08,1, 11.9,1,1, 19.817, 10664.765, 392.424, 52925.385 24/07/04,13:29:52,09,08,1, 11.9,1,1, 19.817, 10664.739, 392.396, 52925.359 24/07/04,13:29:52,10,08,1, 11.9,1,1, 19.817, 10664.781, 392.391, 52925.390 24/07/04,13:29:52,11,08,1, 11.9,1,1, 19.817, 10664.782, 392.365, 52925.353 24/07/04,13:29:52,12,08,1, 11.9,1,1, 19.817, 10664.771, 392.401, 52925.375 24/07/04,13:29:52,13,08,1, 11.9,1,1, 19.817, 10664.794, 392.423, 52925.456 24/07/04,13:29:52,14,08,1, 11.9,1,1, 19.817, 10664.798, 392.389, 52925.339 24/07/04,13:29:52,15,08,1, 11.9,1,1, 19.817, 10664.795, 392.398, 52925.362 24/07/04,13:29:52,16,08,1, 11.9,1,1, 19.817, 10664.811, 392.393, 52925.403 24/07/04,13:29:52,17,08,1, 11.9,1,1, 19.817, 10664.811, 392.402, 52925.387 24/07/04,13:29:52,18,08,1, 11.9,1,1, 19.817, 10664.836, 392.384, 52925.393 24/07/04,13:29:52,19,08,1, 11.9,1,1, 19.817, 10664.830, 392.382, 52925.421 24/07/04,13:29:53,00,10,1, 11.8,1,1, 19.815, 10664.822, 392.382, 52925.421 24/07/04,13:29:53,01,10,1, 11.8,1,1, 19.815, 10664.838, 392.399, 52925.423 24/07/04,13:29:53,02,10,1, 11.8,1,1, 19.815, 10664.866, 392.362, 52925.387 24/07/04,13:29:53,03,10,1, 11.8,1,1, 19.815, 10664.877, 392.379, 52925.431 24/07/04,13:29:53,04,10,1, 11.8,1,1, 19.815, 10664.849, 392.365, 52925.478 24/07/04,13:29:53,05,10,1, 11.8,1,1, 19.815, 10664.879, 392.367, 52925.326 24/07/04,13:29:53,06,10,1, 11.8,1,1, 19.815, 10664.893, 392.381, 52925.437 24/07/04,13:29:53,07,10,1, 11.8,1,1, 19.815, 10664.881, 392.349, 52925.382 24/07/04,13:29:53,08,10,1, 11.8,1,1, 19.815, 10664.903, 392.341, 52925.432 24/07/04,13:29:53,09,10,1, 11.8,1,1, 19.815, 10664.913, 392.366, 52925.344 24/07/04,13:29:53,10,10,1, 11.8,1,1, 19.815, 10664.923, 392.350, 52925.452 24/07/04,13:29:53,11,10,1, 11.8,1,1, 19.815, 10664.936, 392.311, 52925.435 24/07/04,13:29:53,12,10,1, 11.8,1,1, 19.815, 10664.929, 392.344, 52925.394 24/07/04,13:29:53,13,10,1, 11.8,1,1, 19.815, 10664.928, 392.329, 52925.343 24/07/04,13:29:53,14,10,1, 11.8,1,1, 19.815, 10664.945, 392.343, 52925.428 24/07/04,13:29:53,15,10,1, 11.8,1,1, 19.815, 10664.954, 392.306, 52925.419 24/07/04,13:29:53,16,10,1, 11.8,1,1, 19.815, 10664.980, 392.319, 52925.365 24/07/04,13:29:53,17,10,1, 11.8,1,1, 19.815, 10664.995, 392.325, 52925.400 24/07/04,13:29:53,18,10,1, 11.8,1,1, 19.815, 10664.981, 392.298, 52925.377 24/07/04,13:29:53,19,10,1, 11.8,1,1, 19.815, 10664.971, 392.282, 52925.392 24/07/04,13:29:54,00,10,1, 11.9,1,1, 19.818, 10664.964, 392.282, 52925.392 24/07/04,13:29:54,01,10,1, 11.9,1,1, 19.818, 10664.998, 392.302, 52925.299 24/07/04,13:29:54,02,10,1, 11.9,1,1, 19.818, 10664.998, 392.316, 52925.393 24/07/04,13:29:54,03,10,1, 11.9,1,1, 19.818, 10664.996, 392.307, 52925.389 24/07/04,13:29:54,04,10,1, 11.9,1,1, 19.818, 10665.005, 392.313, 52925.354 24/07/04,13:29:54,05,10,1, 11.9,1,1, 19.818, 10665.034, 392.288, 52925.382 24/07/04,13:29:54,06,10,1, 11.9,1,1, 19.818, 10665.023, 392.267, 52925.361 24/07/04,13:29:54,07,10,1, 11.9,1,1, 19.818, 10665.033, 392.289, 52925.377 24/07/04,13:29:54,08,10,1, 11.9,1,1, 19.818, 10665.025, 392.307, 52925.380 24/07/04,13:29:54,09,10,1, 11.9,1,1, 19.818, 10665.039, 392.293, 52925.299 24/07/04,13:29:54,10,10,1, 11.9,1,1, 19.818, 10665.067, 392.310, 52925.431 24/07/04,13:29:54,11,10,1, 11.9,1,1, 19.818, 10665.072, 392.314, 52925.433 24/07/04,13:29:54,12,10,1, 11.9,1,1, 19.818, 10665.075, 392.281, 52925.334 24/07/04,13:29:54,13,10,1, 11.9,1,1, 19.818, 10665.079, 392.294, 52925.364 24/07/04,13:29:54,14,10,1, 11.9,1,1, 19.818, 10665.104, 392.264, 52925.343 24/07/04,13:29:54,15,10,1, 11.9,1,1, 19.818, 10665.104, 392.291, 52925.388 24/07/04,13:29:54,16,10,1, 11.9,1,1, 19.818, 10665.077, 392.292, 52925.406 24/07/04,13:29:54,17,10,1, 11.9,1,1, 19.818, 10665.111, 392.289, 52925.360 24/07/04,13:29:54,18,10,1, 11.9,1,1, 19.818, 10665.106, 392.313, 52925.386 24/07/04,13:29:54,19,10,1, 11.9,1,1, 19.818, 10665.136, 392.294, 52925.423 24/07/04,13:29:55,00,10,1, 11.9,1,1, 19.818, 10665.131, 392.294, 52925.423 24/07/04,13:29:55,01,10,1, 11.9,1,1, 19.818, 10665.132, 392.257, 52925.366 24/07/04,13:29:55,02,10,1, 11.9,1,1, 19.818, 10665.169, 392.251, 52925.388 24/07/04,13:29:55,03,10,1, 11.9,1,1, 19.818, 10665.151, 392.269, 52925.342 24/07/04,13:29:55,04,10,1, 11.9,1,1, 19.818, 10665.159, 392.274, 52925.355 24/07/04,13:29:55,05,10,1, 11.9,1,1, 19.818, 10665.182, 392.268, 52925.360 24/07/04,13:29:55,06,10,1, 11.9,1,1, 19.818, 10665.118, 392.258, 52925.355 24/07/04,13:29:55,07,10,1, 11.9,1,1, 19.818, 10665.184, 392.252, 52925.343 24/07/04,13:29:55,08,10,1, 11.9,1,1, 19.818, 10665.198, 392.255, 52925.343 24/07/04,13:29:55,09,10,1, 11.9,1,1, 19.818, 10665.192, 392.237, 52925.284 24/07/04,13:29:55,10,10,1, 11.9,1,1, 19.818, 10665.225, 392.251, 52925.352 24/07/04,13:29:55,11,10,1, 11.9,1,1, 19.818, 10665.209, 392.265, 52925.365 24/07/04,13:29:55,12,10,1, 11.9,1,1, 19.818, 10665.219, 392.261, 52925.389 24/07/04,13:29:55,13,10,1, 11.9,1,1, 19.818, 10665.239, 392.235, 52925.395 24/07/04,13:29:55,14,10,1, 11.9,1,1, 19.818, 10665.254, 392.223, 52925.364 24/07/04,13:29:55,15,10,1, 11.9,1,1, 19.818, 10665.268, 392.255, 52925.384 24/07/04,13:29:55,16,10,1, 11.9,1,1, 19.818, 10665.253, 392.260, 52925.361 24/07/04,13:29:55,17,10,1, 11.9,1,1, 19.818, 10665.254, 392.239, 52925.329 24/07/04,13:29:55,18,10,1, 11.9,1,1, 19.818, 10665.276, 392.266, 52925.343 24/07/04,13:29:55,19,10,1, 11.9,1,1, 19.818, 10665.282, 392.263, 52925.352 24/07/04,13:29:56,00,11,1, 11.9,1,1, 19.818, 10665.281, 392.263, 52925.352 24/07/04,13:29:56,01,11,1, 11.9,1,1, 19.818, 10665.281, 392.247, 52925.376 24/07/04,13:29:56,02,11,1, 11.9,1,1, 19.818, 10665.324, 392.274, 52925.434 24/07/04,13:29:56,03,11,1, 11.9,1,1, 19.818, 10665.319, 392.258, 52925.408 24/07/04,13:29:56,04,11,1, 11.9,1,1, 19.818, 10665.322, 392.255, 52925.348 24/07/04,13:29:56,05,11,1, 11.9,1,1, 19.818, 10665.320, 392.232, 52925.329 24/07/04,13:29:56,06,11,1, 11.9,1,1, 19.818, 10665.330, 392.258, 52925.376 24/07/04,13:29:56,07,11,1, 11.9,1,1, 19.818, 10665.336, 392.250, 52925.389 24/07/04,13:29:56,08,11,1, 11.9,1,1, 19.818, 10665.325, 392.234, 52925.383 24/07/04,13:29:56,09,11,1, 11.9,1,1, 19.818, 10665.352, 392.279, 52925.318 24/07/04,13:29:56,10,11,1, 11.9,1,1, 19.818, 10665.363, 392.279, 52925.422 24/07/04,13:29:56,11,11,1, 11.9,1,1, 19.818, 10665.348, 392.258, 52925.318 24/07/04,13:29:56,12,11,1, 11.9,1,1, 19.818, 10665.364, 392.235, 52925.376 24/07/04,13:29:56,13,11,1, 11.9,1,1, 19.818, 10665.397, 392.241, 52925.414 24/07/04,13:29:56,14,11,1, 11.9,1,1, 19.818, 10665.385, 392.235, 52925.359 24/07/04,13:29:56,15,11,1, 11.9,1,1, 19.818, 10665.393, 392.247, 52925.403 24/07/04,13:29:56,16,11,1, 11.9,1,1, 19.818, 10665.402, 392.270, 52925.403 24/07/04,13:29:56,17,11,1, 11.9,1,1, 19.818, 10665.400, 392.277, 52925.447 24/07/04,13:29:56,18,11,1, 11.9,1,1, 19.818, 10665.407, 392.231, 52925.439 24/07/04,13:29:56,19,11,1, 11.9,1,1, 19.818, 10665.438, 392.217, 52925.369 24/07/04,13:29:57,00,11,1, 11.9,1,1, 19.819, 10665.431, 392.217, 52925.369 24/07/04,13:29:57,01,11,1, 11.9,1,1, 19.819, 10665.425, 392.212, 52925.364 24/07/04,13:29:57,02,11,1, 11.9,1,1, 19.819, 10665.485, 392.315, 52926.006 24/07/04,13:29:57,03,11,1, 11.9,1,1, 19.819, 10665.482, 392.364, 52926.074 24/07/04,13:29:57,04,11,1, 11.9,1,1, 19.819, 10665.481, 392.341, 52926.103 24/07/04,13:29:57,05,11,1, 11.9,1,1, 19.819, 10665.451, 392.344, 52926.092 24/07/04,13:29:57,06,11,1, 11.9,1,1, 19.819, 10665.483, 392.376, 52926.115 24/07/04,13:29:57,07,11,1, 11.9,1,1, 19.819, 10665.492, 392.346, 52926.025 24/07/04,13:29:57,08,11,1, 11.9,1,1, 19.819, 10665.497, 392.344, 52926.110 24/07/04,13:29:57,09,11,1, 11.9,1,1, 19.819, 10665.487, 392.346, 52926.021 24/07/04,13:29:57,10,11,1, 11.9,1,1, 19.819, 10665.494, 392.334, 52926.025 24/07/04,13:29:57,11,11,1, 11.9,1,1, 19.819, 10665.505, 392.328, 52926.008 24/07/04,13:29:57,12,11,1, 11.9,1,1, 19.819, 10665.504, 392.329, 52926.076 24/07/04,13:29:57,13,11,1, 11.9,1,1, 19.819, 10665.520, 392.313, 52925.998 24/07/04,13:29:57,14,11,1, 11.9,1,1, 19.819, 10665.505, 392.312, 52926.068 24/07/04,13:29:57,15,11,1, 11.9,1,1, 19.819, 10665.534, 392.334, 52926.060 24/07/04,13:29:57,16,11,1, 11.9,1,1, 19.819, 10665.547, 392.297, 52926.032 24/07/04,13:29:57,17,11,1, 11.9,1,1, 19.819, 10665.511, 392.316, 52926.123 24/07/04,13:29:57,18,11,1, 11.9,1,1, 19.819, 10665.540, 392.324, 52926.090 24/07/04,13:29:57,19,11,1, 11.9,1,1, 19.819, 10665.548, 392.319, 52926.073 24/07/04,13:29:58,00,11,1, 11.9,1,1, 19.822, 10665.548, 392.319, 52926.073 24/07/04,13:29:58,01,11,1, 11.9,1,1, 19.822, 10665.554, 392.303, 52926.007 24/07/04,13:29:58,02,11,1, 11.9,1,1, 19.822, 10665.571, 392.287, 52926.047 24/07/04,13:29:58,03,11,1, 11.9,1,1, 19.822, 10665.558, 392.322, 52926.069 24/07/04,13:29:58,04,11,1, 11.9,1,1, 19.822, 10665.538, 392.309, 52926.018 24/07/04,13:29:58,05,11,1, 11.9,1,1, 19.822, 10665.562, 392.313, 52926.033 24/07/04,13:29:58,06,11,1, 11.9,1,1, 19.822, 10665.568, 392.306, 52926.035 24/07/04,13:29:58,07,11,1, 11.9,1,1, 19.822, 10665.589, 392.290, 52926.019 24/07/04,13:29:58,08,11,1, 11.9,1,1, 19.822, 10665.580, 392.315, 52926.009 24/07/04,13:29:58,09,11,1, 11.9,1,1, 19.822, 10665.588, 392.297, 52926.038 24/07/04,13:29:58,10,11,1, 11.9,1,1, 19.822, 10665.608, 392.296, 52926.016 24/07/04,13:29:58,11,11,1, 11.9,1,1, 19.822, 10665.623, 392.300, 52926.012 24/07/04,13:29:58,12,11,1, 11.9,1,1, 19.822, 10665.639, 392.305, 52926.062 24/07/04,13:29:58,13,11,1, 11.9,1,1, 19.822, 10665.644, 392.322, 52926.054 24/07/04,13:29:58,14,11,1, 11.9,1,1, 19.822, 10665.636, 392.291, 52926.053 24/07/04,13:29:58,15,11,1, 11.9,1,1, 19.822, 10665.668, 392.306, 52926.017 24/07/04,13:29:58,16,11,1, 11.9,1,1, 19.822, 10665.659, 392.294, 52926.033 24/07/04,13:29:58,17,11,1, 11.9,1,1, 19.822, 10665.664, 392.301, 52926.155 24/07/04,13:29:58,18,11,1, 11.9,1,1, 19.822, 10665.649, 392.272, 52926.098 24/07/04,13:29:58,19,11,1, 11.9,1,1, 19.822, 10665.698, 392.285, 52926.079 24/07/04,13:29:59,00,11,1, 11.9,1,1, 19.822, 10665.698, 392.285, 52926.079 24/07/04,13:29:59,01,11,1, 11.9,1,1, 19.822, 10665.702, 392.263, 52926.035 24/07/04,13:29:59,02,11,1, 11.9,1,1, 19.822, 10665.699, 392.248, 52926.035 24/07/04,13:29:59,03,11,1, 11.9,1,1, 19.822, 10665.690, 392.267, 52926.130 24/07/04,13:29:59,04,11,1, 11.9,1,1, 19.822, 10665.700, 392.243, 52926.058 24/07/04,13:29:59,05,11,1, 11.9,1,1, 19.822, 10665.709, 392.242, 52926.051 24/07/04,13:29:59,06,11,1, 11.9,1,1, 19.822, 10665.710, 392.235, 52926.039 24/07/04,13:29:59,07,11,1, 11.9,1,1, 19.822, 10665.713, 392.251, 52926.031 24/07/04,13:29:59,08,11,1, 11.9,1,1, 19.822, 10665.724, 392.235, 52926.084 24/07/04,13:29:59,09,11,1, 11.9,1,1, 19.822, 10665.709, 392.258, 52926.087 24/07/04,13:29:59,10,11,1, 11.9,1,1, 19.822, 10665.747, 392.246, 52925.995 24/07/04,13:29:59,11,11,1, 11.9,1,1, 19.822, 10665.755, 392.244, 52926.079 24/07/04,13:29:59,12,11,1, 11.9,1,1, 19.822, 10665.748, 392.234, 52926.035 24/07/04,13:29:59,13,11,1, 11.9,1,1, 19.822, 10665.761, 392.236, 52926.017 24/07/04,13:29:59,14,11,1, 11.9,1,1, 19.822, 10665.760, 392.211, 52925.976 24/07/04,13:29:59,15,11,1, 11.9,1,1, 19.822, 10665.776, 392.250, 52926.083 24/07/04,13:29:59,16,11,1, 11.9,1,1, 19.822, 10665.780, 392.244, 52926.107 24/07/04,13:29:59,17,11,1, 11.9,1,1, 19.822, 10665.771, 392.229, 52926.020 24/07/04,13:29:59,18,11,1, 11.9,1,1, 19.822, 10665.780, 392.224, 52925.991 24/07/04,13:29:59,19,11,1, 11.9,1,1, 19.822, 10665.806, 392.270, 52926.047 24/07/04,13:30:00,00,08,1, 11.9,1,1, 19.821, 10665.798, 392.270, 52926.047 24/07/04,13:30:00,01,08,1, 11.9,1,1, 19.821, 10665.805, 392.219, 52926.055 24/07/04,13:30:00,02,08,1, 11.9,1,1, 19.821, 10665.808, 392.109, 52925.406 24/07/04,13:30:00,03,08,1, 11.9,1,1, 19.821, 10665.805, 392.096, 52925.373 24/07/04,13:30:00,04,08,1, 11.9,1,1, 19.821, 10665.795, 392.089, 52925.336 24/07/04,13:30:00,05,08,1, 11.9,1,1, 19.821, 10665.822, 392.088, 52925.369 24/07/04,13:30:00,06,08,1, 11.9,1,1, 19.821, 10665.818, 392.071, 52925.347 24/07/04,13:30:00,07,08,1, 11.9,1,1, 19.821, 10665.797, 392.050, 52925.399 24/07/04,13:30:00,08,08,1, 11.9,1,1, 19.821, 10665.795, 392.110, 52925.354 24/07/04,13:30:00,09,08,1, 11.9,1,1, 19.821, 10665.821, 392.104, 52925.365 24/07/04,13:30:00,10,08,1, 11.9,1,1, 19.821, 10665.803, 392.085, 52925.322 24/07/04,13:30:00,11,08,1, 11.9,1,1, 19.821, 10665.808, 392.063, 52925.307 24/07/04,13:30:00,12,08,1, 11.9,1,1, 19.821, 10665.817, 392.076, 52925.410 24/07/04,13:30:00,13,08,1, 11.9,1,1, 19.821, 10665.822, 392.093, 52925.341 24/07/04,13:30:00,14,08,1, 11.9,1,1, 19.821, 10665.833, 392.088, 52925.387 24/07/04,13:30:00,15,08,1, 11.9,1,1, 19.821, 10665.832, 392.100, 52925.391 24/07/04,13:30:00,16,08,1, 11.9,1,1, 19.821, 10665.865, 392.072, 52925.349 24/07/04,13:30:00,17,08,1, 11.9,1,1, 19.821, 10665.850, 392.070, 52925.337 24/07/04,13:30:00,18,08,1, 11.9,1,1, 19.821, 10665.833, 392.055, 52925.253 24/07/04,13:30:00,19,08,1, 11.9,1,1, 19.821, 10665.877, 392.069, 52925.334 24/07/04,13:30:01,00,08,1, 11.9,1,1, 19.819, 10665.873, 392.069, 52925.334 24/07/04,13:30:01,01,08,1, 11.9,1,1, 19.819, 10665.870, 392.075, 52925.350 24/07/04,13:30:01,02,08,1, 11.9,1,1, 19.819, 10665.857, 392.053, 52925.314 24/07/04,13:30:01,03,08,1, 11.9,1,1, 19.819, 10665.860, 392.070, 52925.290 24/07/04,13:30:01,04,08,1, 11.9,1,1, 19.819, 10665.875, 392.084, 52925.349 24/07/04,13:30:01,05,08,1, 11.9,1,1, 19.819, 10665.878, 392.065, 52925.319 24/07/04,13:30:01,06,08,1, 11.9,1,1, 19.819, 10665.868, 392.049, 52925.345 24/07/04,13:30:01,07,08,1, 11.9,1,1, 19.819, 10665.887, 392.079, 52925.319 24/07/04,13:30:01,08,08,1, 11.9,1,1, 19.819, 10665.883, 392.076, 52925.352 24/07/04,13:30:01,09,08,1, 11.9,1,1, 19.819, 10665.888, 392.039, 52925.267 24/07/04,13:30:01,10,08,1, 11.9,1,1, 19.819, 10665.867, 392.046, 52925.367 24/07/04,13:30:01,11,08,1, 11.9,1,1, 19.819, 10665.899, 392.074, 52925.363 24/07/04,13:30:01,12,08,1, 11.9,1,1, 19.819, 10665.906, 392.052, 52925.330 24/07/04,13:30:01,13,08,1, 11.9,1,1, 19.819, 10665.912, 392.033, 52925.297 24/07/04,13:30:01,14,08,1, 11.9,1,1, 19.819, 10665.902, 392.040, 52925.341 24/07/04,13:30:01,15,08,1, 11.9,1,1, 19.819, 10665.914, 392.066, 52925.343 24/07/04,13:30:01,16,08,1, 11.9,1,1, 19.819, 10665.925, 392.049, 52925.357 24/07/04,13:30:01,17,08,1, 11.9,1,1, 19.819, 10665.929, 392.037, 52925.304 24/07/04,13:30:01,18,08,1, 11.9,1,1, 19.819, 10665.939, 392.059, 52925.374 24/07/04,13:30:01,19,08,1, 11.9,1,1, 19.819, 10665.935, 392.044, 52925.334 24/07/04,13:30:02,00,08,1, 11.9,1,1, 19.819, 10665.932, 392.044, 52925.334 24/07/04,13:30:02,01,08,1, 11.9,1,1, 19.819, 10665.933, 392.013, 52925.324 24/07/04,13:30:02,02,08,1, 11.9,1,1, 19.819, 10665.917, 392.022, 52925.365 24/07/04,13:30:02,03,08,1, 11.9,1,1, 19.819, 10665.917, 392.049, 52925.375 24/07/04,13:30:02,04,08,1, 11.9,1,1, 19.819, 10665.938, 392.026, 52925.286 24/07/04,13:30:02,05,08,1, 11.9,1,1, 19.819, 10665.917, 392.029, 52925.346 24/07/04,13:30:02,06,08,1, 11.9,1,1, 19.819, 10665.932, 392.036, 52925.310 24/07/04,13:30:02,07,08,1, 11.9,1,1, 19.819, 10665.959, 392.022, 52925.344 24/07/04,13:30:02,08,08,1, 11.9,1,1, 19.819, 10665.968, 392.029, 52925.288 24/07/04,13:30:02,09,08,1, 11.9,1,1, 19.819, 10665.929, 392.021, 52925.347 24/07/04,13:30:02,10,08,1, 11.9,1,1, 19.819, 10665.960, 392.038, 52925.326 24/07/04,13:30:02,11,08,1, 11.9,1,1, 19.819, 10665.978, 392.039, 52925.329 24/07/04,13:30:02,12,08,1, 11.9,1,1, 19.819, 10665.976, 392.016, 52925.393 24/07/04,13:30:02,13,08,1, 11.9,1,1, 19.819, 10665.984, 392.022, 52925.361 24/07/04,13:30:02,14,08,1, 11.9,1,1, 19.819, 10665.980, 392.038, 52925.395 24/07/04,13:30:02,15,08,1, 11.9,1,1, 19.819, 10666.008, 392.031, 52925.247 24/07/04,13:30:02,16,08,1, 11.9,1,1, 19.819, 10665.981, 392.024, 52925.284 24/07/04,13:30:02,17,08,1, 11.9,1,1, 19.819, 10666.012, 392.009, 52925.355 24/07/04,13:30:02,18,08,1, 11.9,1,1, 19.819, 10666.018, 392.007, 52925.351 24/07/04,13:30:02,19,08,1, 11.9,1,1, 19.819, 10665.985, 392.018, 52925.263 24/07/04,13:30:03,00,08,1, 11.9,1,1, 19.821, 10665.982, 392.018, 52925.263 24/07/04,13:30:03,01,08,1, 11.9,1,1, 19.821, 10665.983, 392.017, 52925.346 24/07/04,13:30:03,02,08,1, 11.9,1,1, 19.821, 10666.007, 392.009, 52925.367 24/07/04,13:30:03,03,08,1, 11.9,1,1, 19.821, 10666.003, 392.015, 52925.250 24/07/04,13:30:03,04,08,1, 11.9,1,1, 19.821, 10666.017, 392.020, 52925.358 24/07/04,13:30:03,05,08,1, 11.9,1,1, 19.821, 10666.013, 392.029, 52925.324 24/07/04,13:30:03,06,08,1, 11.9,1,1, 19.821, 10666.013, 392.047, 52925.332 24/07/04,13:30:03,07,08,1, 11.9,1,1, 19.821, 10666.010, 392.025, 52925.347 24/07/04,13:30:03,08,08,1, 11.9,1,1, 19.821, 10666.024, 392.003, 52925.338 24/07/04,13:30:03,09,08,1, 11.9,1,1, 19.821, 10666.011, 391.999, 52925.323 24/07/04,13:30:03,10,08,1, 11.9,1,1, 19.821, 10666.030, 392.035, 52925.322 24/07/04,13:30:03,11,08,1, 11.9,1,1, 19.821, 10666.031, 392.033, 52925.361 24/07/04,13:30:03,12,08,1, 11.9,1,1, 19.821, 10666.019, 392.031, 52925.353 24/07/04,13:30:03,13,08,1, 11.9,1,1, 19.821, 10666.012, 391.995, 52925.302 24/07/04,13:30:03,14,08,1, 11.9,1,1, 19.821, 10666.031, 392.020, 52925.380 24/07/04,13:30:03,15,08,1, 11.9,1,1, 19.821, 10666.021, 392.042, 52925.357 24/07/04,13:30:03,16,08,1, 11.9,1,1, 19.821, 10666.012, 392.015, 52925.312 24/07/04,13:30:03,17,08,1, 11.9,1,1, 19.821, 10666.055, 392.035, 52925.316 24/07/04,13:30:03,18,08,1, 11.9,1,1, 19.821, 10666.063, 392.038, 52925.363 24/07/04,13:30:03,19,08,1, 11.9,1,1, 19.821, 10666.035, 392.064, 52925.375 24/07/04,13:30:04,00,08,1, 11.8,1,1, 19.822, 10666.032, 392.064, 52925.375 24/07/04,13:30:04,01,08,1, 11.8,1,1, 19.822, 10666.075, 392.028, 52925.324 24/07/04,13:30:04,02,08,1, 11.8,1,1, 19.822, 10666.105, 392.047, 52925.380 24/07/04,13:30:04,03,08,1, 11.8,1,1, 19.822, 10666.069, 392.065, 52925.373 24/07/04,13:30:04,04,08,1, 11.8,1,1, 19.822, 10666.078, 392.054, 52925.361 24/07/04,13:30:04,05,08,1, 11.8,1,1, 19.822, 10666.081, 392.041, 52925.271 24/07/04,13:30:04,06,08,1, 11.8,1,1, 19.822, 10666.085, 392.045, 52925.384 24/07/04,13:30:04,07,08,1, 11.8,1,1, 19.822, 10666.062, 392.046, 52925.356 24/07/04,13:30:04,08,08,1, 11.8,1,1, 19.822, 10666.060, 392.039, 52925.380 24/07/04,13:30:04,09,08,1, 11.8,1,1, 19.822, 10666.063, 392.033, 52925.337 24/07/04,13:30:04,10,08,1, 11.8,1,1, 19.822, 10666.061, 392.043, 52925.375 24/07/04,13:30:04,11,08,1, 11.8,1,1, 19.822, 10666.092, 392.021, 52925.290 24/07/04,13:30:04,12,08,1, 11.8,1,1, 19.822, 10666.064, 392.014, 52925.376 24/07/04,13:30:04,13,08,1, 11.8,1,1, 19.822, 10666.087, 392.036, 52925.390 24/07/04,13:30:04,14,08,1, 11.8,1,1, 19.822, 10666.107, 392.047, 52925.369 24/07/04,13:30:04,15,08,1, 11.8,1,1, 19.822, 10666.086, 392.031, 52925.331 24/07/04,13:30:04,16,08,1, 11.8,1,1, 19.822, 10666.051, 392.020, 52925.412 24/07/04,13:30:04,17,08,1, 11.8,1,1, 19.822, 10666.103, 392.028, 52925.411 24/07/04,13:30:04,18,08,1, 11.8,1,1, 19.822, 10666.112, 392.059, 52925.403 24/07/04,13:30:04,19,08,1, 11.8,1,1, 19.822, 10666.108, 392.050, 52925.333 24/07/04,13:30:05,00,10,1, 11.9,1,1, 19.820, 10666.107, 392.050, 52925.333 24/07/04,13:30:05,01,10,1, 11.9,1,1, 19.820, 10666.114, 392.012, 52925.332 24/07/04,13:30:05,02,10,1, 11.9,1,1, 19.820, 10666.121, 392.017, 52925.332 24/07/04,13:30:05,03,10,1, 11.9,1,1, 19.820, 10666.110, 392.041, 52925.337 24/07/04,13:30:05,04,10,1, 11.9,1,1, 19.820, 10666.106, 392.028, 52925.282 24/07/04,13:30:05,05,10,1, 11.9,1,1, 19.820, 10666.122, 392.029, 52925.291 24/07/04,13:30:05,06,10,1, 11.9,1,1, 19.820, 10666.100, 392.052, 52925.375 24/07/04,13:30:05,07,10,1, 11.9,1,1, 19.820, 10666.121, 392.017, 52925.305 24/07/04,13:30:05,08,10,1, 11.9,1,1, 19.820, 10666.109, 392.030, 52925.337 24/07/04,13:30:05,09,10,1, 11.9,1,1, 19.820, 10666.128, 392.059, 52925.355 24/07/04,13:30:05,10,10,1, 11.9,1,1, 19.820, 10666.146, 392.063, 52925.350 24/07/04,13:30:05,11,10,1, 11.9,1,1, 19.820, 10666.134, 392.020, 52925.358 24/07/04,13:30:05,12,10,1, 11.9,1,1, 19.820, 10666.133, 392.016, 52925.294 24/07/04,13:30:05,13,10,1, 11.9,1,1, 19.820, 10666.119, 392.015, 52925.383 24/07/04,13:30:05,14,10,1, 11.9,1,1, 19.820, 10666.142, 392.048, 52925.316 24/07/04,13:30:05,15,10,1, 11.9,1,1, 19.820, 10666.157, 392.058, 52925.307 24/07/04,13:30:05,16,10,1, 11.9,1,1, 19.820, 10666.123, 392.049, 52925.378 24/07/04,13:30:05,17,10,1, 11.9,1,1, 19.820, 10666.142, 392.039, 52925.384 24/07/04,13:30:05,18,10,1, 11.9,1,1, 19.820, 10666.146, 392.039, 52925.275 24/07/04,13:30:05,19,10,1, 11.9,1,1, 19.820, 10666.140, 392.041, 52925.275 24/07/04,13:30:06,00,10,1, 11.8,1,1, 19.819, 10666.140, 392.041, 52925.275 24/07/04,13:30:06,01,10,1, 11.8,1,1, 19.819, 10666.144, 392.029, 52925.340 24/07/04,13:30:06,02,10,1, 11.8,1,1, 19.819, 10666.156, 392.018, 52925.395 24/07/04,13:30:06,03,10,1, 11.8,1,1, 19.819, 10666.178, 392.051, 52925.374 24/07/04,13:30:06,04,10,1, 11.8,1,1, 19.819, 10666.178, 392.037, 52925.351 24/07/04,13:30:06,05,10,1, 11.8,1,1, 19.819, 10666.183, 392.044, 52925.347 24/07/04,13:30:06,06,10,1, 11.8,1,1, 19.819, 10666.156, 392.035, 52925.294 24/07/04,13:30:06,07,10,1, 11.8,1,1, 19.819, 10666.190, 392.036, 52925.359 24/07/04,13:30:06,08,10,1, 11.8,1,1, 19.819, 10666.162, 392.038, 52925.325 24/07/04,13:30:06,09,10,1, 11.8,1,1, 19.819, 10666.193, 392.034, 52925.322 24/07/04,13:30:06,10,10,1, 11.8,1,1, 19.819, 10666.168, 392.052, 52925.301 24/07/04,13:30:06,11,10,1, 11.8,1,1, 19.819, 10666.181, 392.054, 52925.294 24/07/04,13:30:06,12,10,1, 11.8,1,1, 19.819, 10666.196, 392.049, 52925.283 24/07/04,13:30:06,13,10,1, 11.8,1,1, 19.819, 10666.190, 392.010, 52925.292 24/07/04,13:30:06,14,10,1, 11.8,1,1, 19.819, 10666.199, 392.021, 52925.310 24/07/04,13:30:06,15,10,1, 11.8,1,1, 19.819, 10666.180, 392.064, 52925.395 24/07/04,13:30:06,16,10,1, 11.8,1,1, 19.819, 10666.183, 392.039, 52925.328 24/07/04,13:30:06,17,10,1, 11.8,1,1, 19.819, 10666.218, 392.040, 52925.343 24/07/04,13:30:06,18,10,1, 11.8,1,1, 19.819, 10666.193, 392.009, 52925.387 24/07/04,13:30:06,19,10,1, 11.8,1,1, 19.819, 10666.219, 392.043, 52925.374 24/07/04,13:30:07,00,11,1, 11.9,1,1, 19.817, 10666.215, 392.043, 52925.374 24/07/04,13:30:07,01,11,1, 11.9,1,1, 19.817, 10666.200, 392.060, 52925.328 24/07/04,13:30:07,02,11,1, 11.9,1,1, 19.817, 10666.213, 392.047, 52925.280 24/07/04,13:30:07,03,11,1, 11.9,1,1, 19.817, 10666.239, 392.050, 52925.401 24/07/04,13:30:07,04,11,1, 11.9,1,1, 19.817, 10666.194, 392.032, 52925.340 24/07/04,13:30:07,05,11,1, 11.9,1,1, 19.817, 10666.225, 392.026, 52925.326 24/07/04,13:30:07,06,11,1, 11.9,1,1, 19.817, 10666.243, 392.025, 52925.373 24/07/04,13:30:07,07,11,1, 11.9,1,1, 19.817, 10666.225, 392.018, 52925.330 24/07/04,13:30:07,08,11,1, 11.9,1,1, 19.817, 10666.238, 392.031, 52925.293 24/07/04,13:30:07,09,11,1, 11.9,1,1, 19.817, 10666.217, 392.019, 52925.361 24/07/04,13:30:07,10,11,1, 11.9,1,1, 19.817, 10666.248, 392.004, 52925.329 24/07/04,13:30:07,11,11,1, 11.9,1,1, 19.817, 10666.228, 392.036, 52925.366 24/07/04,13:30:07,12,11,1, 11.9,1,1, 19.817, 10666.229, 392.035, 52925.351 24/07/04,13:30:07,13,11,1, 11.9,1,1, 19.817, 10666.234, 392.016, 52925.341 24/07/04,13:30:07,14,11,1, 11.9,1,1, 19.817, 10666.253, 391.984, 52925.287 24/07/04,13:30:07,15,11,1, 11.9,1,1, 19.817, 10666.271, 391.989, 52925.346 24/07/04,13:30:07,16,11,1, 11.9,1,1, 19.817, 10666.266, 392.040, 52925.331 24/07/04,13:30:07,17,11,1, 11.9,1,1, 19.817, 10666.259, 392.041, 52925.361 24/07/04,13:30:07,18,11,1, 11.9,1,1, 19.817, 10666.266, 392.022, 52925.309 24/07/04,13:30:07,19,11,1, 11.9,1,1, 19.817, 10666.263, 391.993, 52925.377 24/07/04,13:30:08,00,10,1, 11.8,1,1, 19.823, 10666.257, 391.993, 52925.377 24/07/04,13:30:08,01,10,1, 11.8,1,1, 19.823, 10666.283, 392.027, 52925.377 24/07/04,13:30:08,02,10,1, 11.8,1,1, 19.823, 10666.266, 392.025, 52925.393 24/07/04,13:30:08,03,10,1, 11.8,1,1, 19.823, 10666.298, 392.003, 52925.258 24/07/04,13:30:08,04,10,1, 11.8,1,1, 19.823, 10666.271, 392.026, 52925.291 24/07/04,13:30:08,05,10,1, 11.8,1,1, 19.823, 10666.304, 392.019, 52925.327 24/07/04,13:30:08,06,10,1, 11.8,1,1, 19.823, 10666.281, 392.023, 52925.309 24/07/04,13:30:08,07,10,1, 11.8,1,1, 19.823, 10666.303, 392.034, 52925.345 24/07/04,13:30:08,08,10,1, 11.8,1,1, 19.823, 10666.277, 392.029, 52925.353 24/07/04,13:30:08,09,10,1, 11.8,1,1, 19.823, 10666.311, 392.024, 52925.316 24/07/04,13:30:08,10,10,1, 11.8,1,1, 19.823, 10666.274, 392.023, 52925.324 24/07/04,13:30:08,11,10,1, 11.8,1,1, 19.823, 10666.275, 392.023, 52925.350 24/07/04,13:30:08,12,10,1, 11.8,1,1, 19.823, 10666.287, 392.047, 52925.321 24/07/04,13:30:08,13,10,1, 11.8,1,1, 19.823, 10666.314, 392.023, 52925.276 24/07/04,13:30:08,14,10,1, 11.8,1,1, 19.823, 10666.274, 392.026, 52925.344 24/07/04,13:30:08,15,10,1, 11.8,1,1, 19.823, 10666.305, 392.018, 52925.370 24/07/04,13:30:08,16,10,1, 11.8,1,1, 19.823, 10666.288, 392.011, 52925.267 24/07/04,13:30:08,17,10,1, 11.8,1,1, 19.823, 10666.306, 392.032, 52925.307 24/07/04,13:30:08,18,10,1, 11.8,1,1, 19.823, 10666.309, 392.034, 52925.337 24/07/04,13:30:08,19,10,1, 11.8,1,1, 19.823, 10666.298, 392.017, 52925.303 24/07/04,13:30:09,00,10,1, 11.8,1,1, 19.825, 10666.291, 392.017, 52925.303 24/07/04,13:30:09,01,10,1, 11.8,1,1, 19.825, 10666.311, 392.024, 52925.347 24/07/04,13:30:09,02,10,1, 11.8,1,1, 19.825, 10666.309, 392.042, 52925.340 24/07/04,13:30:09,03,10,1, 11.8,1,1, 19.825, 10666.309, 392.051, 52925.329 24/07/04,13:30:09,04,10,1, 11.8,1,1, 19.825, 10666.324, 392.008, 52925.302 24/07/04,13:30:09,05,10,1, 11.8,1,1, 19.825, 10666.314, 392.002, 52925.313 24/07/04,13:30:09,06,10,1, 11.8,1,1, 19.825, 10666.308, 392.031, 52925.358 24/07/04,13:30:09,07,10,1, 11.8,1,1, 19.825, 10666.315, 392.044, 52925.354 24/07/04,13:30:09,08,10,1, 11.8,1,1, 19.825, 10666.312, 392.037, 52925.305 24/07/04,13:30:09,09,10,1, 11.8,1,1, 19.825, 10666.321, 392.016, 52925.321 24/07/04,13:30:09,10,10,1, 11.8,1,1, 19.825, 10666.323, 392.016, 52925.324 24/07/04,13:30:09,11,10,1, 11.8,1,1, 19.825, 10666.324, 392.020, 52925.374 24/07/04,13:30:09,12,10,1, 11.8,1,1, 19.825, 10666.351, 392.023, 52925.357 24/07/04,13:30:09,13,10,1, 11.8,1,1, 19.825, 10666.359, 392.045, 52925.364 24/07/04,13:30:09,14,10,1, 11.8,1,1, 19.825, 10666.355, 392.036, 52925.337 24/07/04,13:30:09,15,10,1, 11.8,1,1, 19.825, 10666.337, 392.035, 52925.270 24/07/04,13:30:09,16,10,1, 11.8,1,1, 19.825, 10666.349, 392.026, 52925.325 24/07/04,13:30:09,17,10,1, 11.8,1,1, 19.825, 10666.329, 392.044, 52925.294 24/07/04,13:30:09,18,10,1, 11.8,1,1, 19.825, 10666.332, 392.060, 52925.354 24/07/04,13:30:09,19,10,1, 11.8,1,1, 19.825, 10666.355, 392.057, 52925.356 24/07/04,13:30:10,00,09,1, 11.8,1,1, 19.821, 10666.349, 392.057, 52925.356 24/07/04,13:30:10,01,09,1, 11.8,1,1, 19.821, 10666.346, 392.030, 52925.344 24/07/04,13:30:10,02,09,1, 11.8,1,1, 19.821, 10666.319, 392.048, 52925.282 24/07/04,13:30:10,03,09,1, 11.8,1,1, 19.821, 10666.345, 392.046, 52925.319 24/07/04,13:30:10,04,09,1, 11.8,1,1, 19.821, 10666.316, 392.026, 52925.366 24/07/04,13:30:10,05,09,1, 11.8,1,1, 19.821, 10666.320, 392.004, 52925.299 24/07/04,13:30:10,06,09,1, 11.8,1,1, 19.821, 10666.339, 392.036, 52925.323 24/07/04,13:30:10,07,09,1, 11.8,1,1, 19.821, 10666.316, 392.021, 52925.352 24/07/04,13:30:10,08,09,1, 11.8,1,1, 19.821, 10666.316, 392.031, 52925.374 24/07/04,13:30:10,09,09,1, 11.8,1,1, 19.821, 10666.332, 391.984, 52925.266 24/07/04,13:30:10,10,09,1, 11.8,1,1, 19.821, 10666.329, 391.997, 52925.348 24/07/04,13:30:10,11,09,1, 11.8,1,1, 19.821, 10666.334, 392.005, 52925.329 24/07/04,13:30:10,12,09,1, 11.8,1,1, 19.821, 10666.349, 392.014, 52925.370 24/07/04,13:30:10,13,09,1, 11.8,1,1, 19.821, 10666.330, 392.019, 52925.333 24/07/04,13:30:10,14,09,1, 11.8,1,1, 19.821, 10666.354, 391.984, 52925.271 24/07/04,13:30:10,15,09,1, 11.8,1,1, 19.821, 10666.342, 391.979, 52925.351 24/07/04,13:30:10,16,09,1, 11.8,1,1, 19.821, 10666.363, 392.016, 52925.339 24/07/04,13:30:10,17,09,1, 11.8,1,1, 19.821, 10666.338, 392.029, 52925.288 24/07/04,13:30:10,18,09,1, 11.8,1,1, 19.821, 10666.356, 391.996, 52925.347 24/07/04,13:30:10,19,09,1, 11.8,1,1, 19.821, 10666.343, 391.983, 52925.280 24/07/04,13:30:11,00,09,1, 12.0,1,1, 19.824, 10666.341, 391.983, 52925.280 24/07/04,13:30:11,01,09,1, 12.0,1,1, 19.824, 10666.347, 392.016, 52925.364 24/07/04,13:30:11,02,09,1, 12.0,1,1, 19.824, 10666.359, 392.032, 52925.355 24/07/04,13:30:11,03,09,1, 12.0,1,1, 19.824, 10666.345, 392.023, 52925.283 24/07/04,13:30:11,04,09,1, 12.0,1,1, 19.824, 10666.360, 391.996, 52925.340 24/07/04,13:30:11,05,09,1, 12.0,1,1, 19.824, 10666.372, 391.995, 52925.322 24/07/04,13:30:11,06,09,1, 12.0,1,1, 19.824, 10666.362, 391.994, 52925.314 24/07/04,13:30:11,07,09,1, 12.0,1,1, 19.824, 10666.364, 392.007, 52925.311 24/07/04,13:30:11,08,09,1, 12.0,1,1, 19.824, 10666.361, 391.999, 52925.377 24/07/04,13:30:11,09,09,1, 12.0,1,1, 19.824, 10666.360, 391.985, 52925.358 24/07/04,13:30:11,10,09,1, 12.0,1,1, 19.824, 10666.339, 392.007, 52925.281 24/07/04,13:30:11,11,09,1, 12.0,1,1, 19.824, 10666.381, 392.025, 52925.345 24/07/04,13:30:11,12,09,1, 12.0,1,1, 19.824, 10666.373, 392.004, 52925.322 24/07/04,13:30:11,13,09,1, 12.0,1,1, 19.824, 10666.363, 392.026, 52925.293 24/07/04,13:30:11,14,09,1, 12.0,1,1, 19.824, 10666.368, 392.001, 52925.315 24/07/04,13:30:11,15,09,1, 12.0,1,1, 19.824, 10666.375, 392.015, 52925.273 24/07/04,13:30:11,16,09,1, 12.0,1,1, 19.824, 10666.366, 392.021, 52925.352 24/07/04,13:30:11,17,09,1, 12.0,1,1, 19.824, 10666.368, 392.019, 52925.331 24/07/04,13:30:11,18,09,1, 12.0,1,1, 19.824, 10666.360, 392.022, 52925.334 24/07/04,13:30:11,19,09,1, 12.0,1,1, 19.824, 10666.368, 392.015, 52925.348 24/07/04,13:30:12,00,10,1, 11.9,1,1, 19.823, 10666.366, 392.015, 52925.348 24/07/04,13:30:12,01,10,1, 11.9,1,1, 19.823, 10666.349, 392.002, 52925.254 24/07/04,13:30:12,02,10,1, 11.9,1,1, 19.823, 10666.359, 391.997, 52925.312 24/07/04,13:30:12,03,10,1, 11.9,1,1, 19.823, 10666.381, 392.020, 52925.313 24/07/04,13:30:12,04,10,1, 11.9,1,1, 19.823, 10666.398, 391.968, 52925.372 24/07/04,13:30:12,05,10,1, 11.9,1,1, 19.823, 10666.358, 391.974, 52925.316 24/07/04,13:30:12,06,10,1, 11.9,1,1, 19.823, 10666.384, 392.012, 52925.310 24/07/04,13:30:12,07,10,1, 11.9,1,1, 19.823, 10666.384, 392.007, 52925.279 24/07/04,13:30:12,08,10,1, 11.9,1,1, 19.823, 10666.367, 392.000, 52925.340 24/07/04,13:30:12,09,10,1, 11.9,1,1, 19.823, 10666.391, 391.982, 52925.276 24/07/04,13:30:12,10,10,1, 11.9,1,1, 19.823, 10666.407, 391.997, 52925.309 24/07/04,13:30:12,11,10,1, 11.9,1,1, 19.823, 10666.382, 391.994, 52925.298 24/07/04,13:30:12,12,10,1, 11.9,1,1, 19.823, 10666.381, 392.010, 52925.273 24/07/04,13:30:12,13,10,1, 11.9,1,1, 19.823, 10666.401, 391.988, 52925.294 24/07/04,13:30:12,14,10,1, 11.9,1,1, 19.823, 10666.388, 391.990, 52925.363 24/07/04,13:30:12,15,10,1, 11.9,1,1, 19.823, 10666.379, 391.997, 52925.345 24/07/04,13:30:12,16,10,1, 11.9,1,1, 19.823, 10666.382, 392.017, 52925.345 24/07/04,13:30:12,17,10,1, 11.9,1,1, 19.823, 10666.398, 392.028, 52925.370 24/07/04,13:30:12,18,10,1, 11.9,1,1, 19.823, 10666.392, 391.985, 52925.327 24/07/04,13:30:12,19,10,1, 11.9,1,1, 19.823, 10666.378, 391.991, 52925.328 24/07/04,13:30:13,00,09,1, 11.9,1,1, 19.824, 10666.374, 391.991, 52925.328 24/07/04,13:30:13,01,09,1, 11.9,1,1, 19.824, 10666.376, 392.023, 52925.334 24/07/04,13:30:13,02,09,1, 11.9,1,1, 19.824, 10666.385, 391.992, 52925.308 24/07/04,13:30:13,03,09,1, 11.9,1,1, 19.824, 10666.376, 391.977, 52925.258 24/07/04,13:30:13,04,09,1, 11.9,1,1, 19.824, 10666.382, 391.992, 52925.255 24/07/04,13:30:13,05,09,1, 11.9,1,1, 19.824, 10666.414, 392.006, 52925.250 24/07/04,13:30:13,06,09,1, 11.9,1,1, 19.824, 10666.425, 392.007, 52925.348 24/07/04,13:30:13,07,09,1, 11.9,1,1, 19.824, 10666.402, 391.973, 52925.311 24/07/04,13:30:13,08,09,1, 11.9,1,1, 19.824, 10666.407, 391.989, 52925.323 24/07/04,13:30:13,09,09,1, 11.9,1,1, 19.824, 10666.419, 391.981, 52925.285 24/07/04,13:30:13,10,09,1, 11.9,1,1, 19.824, 10666.434, 392.001, 52925.320 24/07/04,13:30:13,11,09,1, 11.9,1,1, 19.824, 10666.406, 391.981, 52925.297 24/07/04,13:30:13,12,09,1, 11.9,1,1, 19.824, 10666.430, 391.970, 52925.282 24/07/04,13:30:13,13,09,1, 11.9,1,1, 19.824, 10666.419, 391.980, 52925.301 24/07/04,13:30:13,14,09,1, 11.9,1,1, 19.824, 10666.443, 391.987, 52925.315 24/07/04,13:30:13,15,09,1, 11.9,1,1, 19.824, 10666.435, 392.007, 52925.326 24/07/04,13:30:13,16,09,1, 11.9,1,1, 19.824, 10666.401, 391.999, 52925.261 24/07/04,13:30:13,17,09,1, 11.9,1,1, 19.824, 10666.415, 391.976, 52925.223 24/07/04,13:30:13,18,09,1, 11.9,1,1, 19.824, 10666.420, 391.991, 52925.281 24/07/04,13:30:13,19,09,1, 11.9,1,1, 19.824, 10666.445, 392.008, 52925.292 24/07/04,13:30:14,00,08,1, 11.9,1,1, 19.825, 10666.441, 392.008, 52925.292 24/07/04,13:30:14,01,08,1, 11.9,1,1, 19.825, 10666.409, 391.961, 52925.219 24/07/04,13:30:14,02,08,1, 11.9,1,1, 19.825, 10666.397, 391.959, 52925.315 24/07/04,13:30:14,03,08,1, 11.9,1,1, 19.825, 10666.419, 391.971, 52925.274 24/07/04,13:30:14,04,08,1, 11.9,1,1, 19.825, 10666.428, 391.990, 52925.308 24/07/04,13:30:14,05,08,1, 11.9,1,1, 19.825, 10666.415, 391.958, 52925.294 24/07/04,13:30:14,06,08,1, 11.9,1,1, 19.825, 10666.404, 391.947, 52925.268 24/07/04,13:30:14,07,08,1, 11.9,1,1, 19.825, 10666.430, 391.943, 52925.301 24/07/04,13:30:14,08,08,1, 11.9,1,1, 19.825, 10666.445, 391.964, 52925.257 24/07/04,13:30:14,09,08,1, 11.9,1,1, 19.825, 10666.452, 391.958, 52925.295 24/07/04,13:30:14,10,08,1, 11.9,1,1, 19.825, 10666.460, 391.965, 52925.245 24/07/04,13:30:14,11,08,1, 11.9,1,1, 19.825, 10666.430, 391.955, 52925.288 24/07/04,13:30:14,12,08,1, 11.9,1,1, 19.825, 10666.449, 391.990, 52925.238 24/07/04,13:30:14,13,08,1, 11.9,1,1, 19.825, 10666.455, 391.995, 52925.344 24/07/04,13:30:14,14,08,1, 11.9,1,1, 19.825, 10666.444, 391.965, 52925.272 24/07/04,13:30:14,15,08,1, 11.9,1,1, 19.825, 10666.454, 391.958, 52925.289 24/07/04,13:30:14,16,08,1, 11.9,1,1, 19.825, 10666.455, 391.970, 52925.247 24/07/04,13:30:14,17,08,1, 11.9,1,1, 19.825, 10666.448, 391.985, 52925.316 24/07/04,13:30:14,18,08,1, 11.9,1,1, 19.825, 10666.469, 391.991, 52925.285 24/07/04,13:30:14,19,08,1, 11.9,1,1, 19.825, 10666.451, 391.966, 52925.302 24/07/04,13:30:15,00,09,1, 11.9,1,1, 19.821, 10666.449, 391.966, 52925.302 24/07/04,13:30:15,01,09,1, 11.9,1,1, 19.821, 10666.428, 391.936, 52925.253 24/07/04,13:30:15,02,09,1, 11.9,1,1, 19.821, 10666.446, 391.962, 52925.266 24/07/04,13:30:15,03,09,1, 11.9,1,1, 19.821, 10666.437, 391.977, 52925.317 24/07/04,13:30:15,04,09,1, 11.9,1,1, 19.821, 10666.423, 391.948, 52925.282 24/07/04,13:30:15,05,09,1, 11.9,1,1, 19.821, 10666.456, 391.960, 52925.301 24/07/04,13:30:15,06,09,1, 11.9,1,1, 19.821, 10666.466, 391.989, 52925.275 24/07/04,13:30:15,07,09,1, 11.9,1,1, 19.821, 10666.446, 391.975, 52925.289 24/07/04,13:30:15,08,09,1, 11.9,1,1, 19.821, 10666.458, 391.970, 52925.306 24/07/04,13:30:15,09,09,1, 11.9,1,1, 19.821, 10666.455, 391.961, 52925.278 24/07/04,13:30:15,10,09,1, 11.9,1,1, 19.821, 10666.448, 391.976, 52925.295 24/07/04,13:30:15,11,09,1, 11.9,1,1, 19.821, 10666.450, 391.958, 52925.248 24/07/04,13:30:15,12,09,1, 11.9,1,1, 19.821, 10666.462, 391.967, 52925.363 24/07/04,13:30:15,13,09,1, 11.9,1,1, 19.821, 10666.467, 391.958, 52925.270 24/07/04,13:30:15,14,09,1, 11.9,1,1, 19.821, 10666.460, 391.965, 52925.282 24/07/04,13:30:15,15,09,1, 11.9,1,1, 19.821, 10666.479, 391.959, 52925.298 24/07/04,13:30:15,16,09,1, 11.9,1,1, 19.821, 10666.445, 391.942, 52925.262 24/07/04,13:30:15,17,09,1, 11.9,1,1, 19.821, 10666.440, 391.944, 52925.346 24/07/04,13:30:15,18,09,1, 11.9,1,1, 19.821, 10666.466, 391.954, 52925.285 24/07/04,13:30:15,19,09,1, 11.9,1,1, 19.821, 10666.460, 391.934, 52925.313 24/07/04,13:30:16,00,10,1, 11.8,1,1, 19.822, 10666.457, 391.934, 52925.313 24/07/04,13:30:16,01,10,1, 11.8,1,1, 19.822, 10666.470, 391.941, 52925.256 24/07/04,13:30:16,02,10,1, 11.8,1,1, 19.822, 10666.474, 391.912, 52925.291 24/07/04,13:30:16,03,10,1, 11.8,1,1, 19.822, 10666.471, 391.939, 52925.260 24/07/04,13:30:16,04,10,1, 11.8,1,1, 19.822, 10666.489, 391.927, 52925.298 24/07/04,13:30:16,05,10,1, 11.8,1,1, 19.822, 10666.447, 391.939, 52925.273 24/07/04,13:30:16,06,10,1, 11.8,1,1, 19.822, 10666.498, 391.934, 52925.316 24/07/04,13:30:16,07,10,1, 11.8,1,1, 19.822, 10666.510, 391.957, 52925.277 24/07/04,13:30:16,08,10,1, 11.8,1,1, 19.822, 10666.454, 391.965, 52925.307 24/07/04,13:30:16,09,10,1, 11.8,1,1, 19.822, 10666.458, 391.939, 52925.337 24/07/04,13:30:16,10,10,1, 11.8,1,1, 19.822, 10666.479, 391.941, 52925.294 24/07/04,13:30:16,11,10,1, 11.8,1,1, 19.822, 10666.504, 391.935, 52925.311 24/07/04,13:30:16,12,10,1, 11.8,1,1, 19.822, 10666.485, 391.976, 52925.331 24/07/04,13:30:16,13,10,1, 11.8,1,1, 19.822, 10666.483, 391.951, 52925.324 24/07/04,13:30:16,14,10,1, 11.8,1,1, 19.822, 10666.482, 391.946, 52925.249 24/07/04,13:30:16,15,10,1, 11.8,1,1, 19.822, 10666.480, 391.934, 52925.230 24/07/04,13:30:16,16,10,1, 11.8,1,1, 19.822, 10666.495, 391.949, 52925.256 24/07/04,13:30:16,17,10,1, 11.8,1,1, 19.822, 10666.459, 391.971, 52925.283 24/07/04,13:30:16,18,10,1, 11.8,1,1, 19.822, 10666.469, 391.984, 52925.293 24/07/04,13:30:16,19,10,1, 11.8,1,1, 19.822, 10666.495, 391.950, 52925.275 24/07/04,13:30:17,00,10,1, 11.9,1,1, 19.828, 10666.491, 391.950, 52925.275 24/07/04,13:30:17,01,10,1, 11.9,1,1, 19.828, 10666.488, 391.949, 52925.303 24/07/04,13:30:17,02,10,1, 11.9,1,1, 19.828, 10666.501, 391.995, 52925.383 24/07/04,13:30:17,03,10,1, 11.9,1,1, 19.828, 10666.461, 391.957, 52925.342 24/07/04,13:30:17,04,10,1, 11.9,1,1, 19.828, 10666.453, 391.940, 52925.329 24/07/04,13:30:17,05,10,1, 11.9,1,1, 19.828, 10666.469, 391.957, 52925.384 24/07/04,13:30:17,06,10,1, 11.9,1,1, 19.828, 10666.479, 391.955, 52925.308 24/07/04,13:30:17,07,10,1, 11.9,1,1, 19.828, 10666.463, 391.977, 52925.320 24/07/04,13:30:17,08,10,1, 11.9,1,1, 19.828, 10666.473, 391.929, 52925.339 24/07/04,13:30:17,09,10,1, 11.9,1,1, 19.828, 10666.464, 391.949, 52925.345 24/07/04,13:30:17,10,10,1, 11.9,1,1, 19.828, 10666.464, 391.958, 52925.362 24/07/04,13:30:17,11,10,1, 11.9,1,1, 19.828, 10666.493, 391.966, 52925.390 24/07/04,13:30:17,12,10,1, 11.9,1,1, 19.828, 10666.466, 391.942, 52925.373 24/07/04,13:30:17,13,10,1, 11.9,1,1, 19.828, 10666.464, 391.960, 52925.321 24/07/04,13:30:17,14,10,1, 11.9,1,1, 19.828, 10666.469, 391.923, 52925.327 24/07/04,13:30:17,15,10,1, 11.9,1,1, 19.828, 10666.477, 391.949, 52925.287 24/07/04,13:30:17,16,10,1, 11.9,1,1, 19.828, 10666.494, 391.937, 52925.332 24/07/04,13:30:17,17,10,1, 11.9,1,1, 19.828, 10666.482, 391.960, 52925.307 24/07/04,13:30:17,18,10,1, 11.9,1,1, 19.828, 10666.499, 391.942, 52925.320 24/07/04,13:30:17,19,10,1, 11.9,1,1, 19.828, 10666.472, 391.961, 52925.324 24/07/04,13:30:18,00,10,1, 11.9,1,1, 19.825, 10666.466, 391.961, 52925.324 24/07/04,13:30:18,01,10,1, 11.9,1,1, 19.825, 10666.482, 391.974, 52925.304 24/07/04,13:30:18,02,10,1, 11.9,1,1, 19.825, 10666.453, 391.943, 52925.304 24/07/04,13:30:18,03,10,1, 11.9,1,1, 19.825, 10666.481, 391.969, 52925.293 24/07/04,13:30:18,04,10,1, 11.9,1,1, 19.825, 10666.457, 391.978, 52925.281 24/07/04,13:30:18,05,10,1, 11.9,1,1, 19.825, 10666.445, 391.972, 52925.286 24/07/04,13:30:18,06,10,1, 11.9,1,1, 19.825, 10666.460, 391.989, 52925.273 24/07/04,13:30:18,07,10,1, 11.9,1,1, 19.825, 10666.479, 391.987, 52925.300 24/07/04,13:30:18,08,10,1, 11.9,1,1, 19.825, 10666.471, 392.006, 52925.337 24/07/04,13:30:18,09,10,1, 11.9,1,1, 19.825, 10666.460, 391.965, 52925.285 24/07/04,13:30:18,10,10,1, 11.9,1,1, 19.825, 10666.450, 391.941, 52925.291 24/07/04,13:30:18,11,10,1, 11.9,1,1, 19.825, 10666.461, 391.961, 52925.249 24/07/04,13:30:18,12,10,1, 11.9,1,1, 19.825, 10666.457, 391.943, 52925.382 24/07/04,13:30:18,13,10,1, 11.9,1,1, 19.825, 10666.464, 391.950, 52925.275 24/07/04,13:30:18,14,10,1, 11.9,1,1, 19.825, 10666.418, 391.940, 52925.246 24/07/04,13:30:18,15,10,1, 11.9,1,1, 19.825, 10666.451, 391.955, 52925.339 24/07/04,13:30:18,16,10,1, 11.9,1,1, 19.825, 10666.465, 391.977, 52925.307 24/07/04,13:30:18,17,10,1, 11.9,1,1, 19.825, 10666.443, 391.972, 52925.301 24/07/04,13:30:18,18,10,1, 11.9,1,1, 19.825, 10666.455, 391.958, 52925.267 24/07/04,13:30:18,19,10,1, 11.9,1,1, 19.825, 10666.444, 391.938, 52925.308 24/07/04,13:30:19,00,10,1, 11.9,1,1, 19.826, 10666.441, 391.938, 52925.308 24/07/04,13:30:19,01,10,1, 11.9,1,1, 19.826, 10666.428, 391.966, 52925.335 24/07/04,13:30:19,02,10,1, 11.9,1,1, 19.826, 10666.427, 391.968, 52925.289 24/07/04,13:30:19,03,10,1, 11.9,1,1, 19.826, 10666.416, 391.941, 52925.282 24/07/04,13:30:19,04,10,1, 11.9,1,1, 19.826, 10666.452, 391.952, 52925.307 24/07/04,13:30:19,05,10,1, 11.9,1,1, 19.826, 10666.441, 391.962, 52925.336 24/07/04,13:30:19,06,10,1, 11.9,1,1, 19.826, 10666.436, 391.988, 52925.321 24/07/04,13:30:19,07,10,1, 11.9,1,1, 19.826, 10666.419, 391.948, 52925.221 24/07/04,13:30:19,08,10,1, 11.9,1,1, 19.826, 10666.387, 391.955, 52925.291 24/07/04,13:30:19,09,10,1, 11.9,1,1, 19.826, 10666.385, 391.952, 52925.304 24/07/04,13:30:19,10,10,1, 11.9,1,1, 19.826, 10666.417, 391.981, 52925.292 24/07/04,13:30:19,11,10,1, 11.9,1,1, 19.826, 10666.419, 391.972, 52925.249 24/07/04,13:30:19,12,10,1, 11.9,1,1, 19.826, 10666.464, 391.985, 52925.351 24/07/04,13:30:19,13,10,1, 11.9,1,1, 19.826, 10666.406, 391.965, 52925.358 24/07/04,13:30:19,14,10,1, 11.9,1,1, 19.826, 10666.397, 391.962, 52925.315 24/07/04,13:30:19,15,10,1, 11.9,1,1, 19.826, 10666.415, 391.954, 52925.251 24/07/04,13:30:19,16,10,1, 11.9,1,1, 19.826, 10666.413, 391.935, 52925.290 24/07/04,13:30:19,17,10,1, 11.9,1,1, 19.826, 10666.430, 391.984, 52925.280 24/07/04,13:30:19,18,10,1, 11.9,1,1, 19.826, 10666.447, 391.982, 52925.275 24/07/04,13:30:19,19,10,1, 11.9,1,1, 19.826, 10666.401, 391.971, 52925.244 24/07/04,13:30:20,00,11,1, 11.9,1,1, 19.826, 10666.399, 391.971, 52925.244 24/07/04,13:30:20,01,11,1, 11.9,1,1, 19.826, 10666.402, 391.982, 52925.312 24/07/04,13:30:20,02,11,1, 11.9,1,1, 19.826, 10666.398, 391.977, 52925.294 24/07/04,13:30:20,03,11,1, 11.9,1,1, 19.826, 10666.390, 391.989, 52925.276 24/07/04,13:30:20,04,11,1, 11.9,1,1, 19.826, 10666.418, 391.969, 52925.310 24/07/04,13:30:20,05,11,1, 11.9,1,1, 19.826, 10666.368, 391.964, 52925.255 24/07/04,13:30:20,06,11,1, 11.9,1,1, 19.826, 10666.385, 392.004, 52925.255 24/07/04,13:30:20,07,11,1, 11.9,1,1, 19.826, 10666.369, 391.998, 52925.294 24/07/04,13:30:20,08,11,1, 11.9,1,1, 19.826, 10666.378, 391.972, 52925.300 24/07/04,13:30:20,09,11,1, 11.9,1,1, 19.826, 10666.384, 391.986, 52925.297 24/07/04,13:30:20,10,11,1, 11.9,1,1, 19.826, 10666.374, 391.983, 52925.257 24/07/04,13:30:20,11,11,1, 11.9,1,1, 19.826, 10666.390, 391.986, 52925.266 24/07/04,13:30:20,12,11,1, 11.9,1,1, 19.826, 10666.347, 391.961, 52925.300 24/07/04,13:30:20,13,11,1, 11.9,1,1, 19.826, 10666.375, 391.965, 52925.273 24/07/04,13:30:20,14,11,1, 11.9,1,1, 19.826, 10666.337, 391.979, 52925.224 24/07/04,13:30:20,15,11,1, 11.9,1,1, 19.826, 10666.341, 391.956, 52925.272 24/07/04,13:30:20,16,11,1, 11.9,1,1, 19.826, 10666.342, 391.978, 52925.255 24/07/04,13:30:20,17,11,1, 11.9,1,1, 19.826, 10666.333, 391.957, 52925.306 24/07/04,13:30:20,18,11,1, 11.9,1,1, 19.826, 10666.342, 391.967, 52925.265 24/07/04,13:30:20,19,11,1, 11.9,1,1, 19.826, 10666.333, 391.975, 52925.341 24/07/04,13:30:21,00,11,1, 11.9,1,1, 19.823, 10666.332, 391.975, 52925.341 24/07/04,13:30:21,01,11,1, 11.9,1,1, 19.823, 10666.336, 391.923, 52925.252 24/07/04,13:30:21,02,11,1, 11.9,1,1, 19.823, 10666.337, 391.955, 52925.283 24/07/04,13:30:21,03,11,1, 11.9,1,1, 19.823, 10666.325, 391.991, 52925.261 24/07/04,13:30:21,04,11,1, 11.9,1,1, 19.823, 10666.344, 391.951, 52925.250 24/07/04,13:30:21,05,11,1, 11.9,1,1, 19.823, 10666.318, 391.967, 52925.261 24/07/04,13:30:21,06,11,1, 11.9,1,1, 19.823, 10666.339, 391.959, 52925.212 24/07/04,13:30:21,07,11,1, 11.9,1,1, 19.823, 10666.356, 391.993, 52925.296 24/07/04,13:30:21,08,11,1, 11.9,1,1, 19.823, 10666.330, 392.011, 52925.270 24/07/04,13:30:21,09,11,1, 11.9,1,1, 19.823, 10666.313, 391.953, 52925.213 24/07/04,13:30:21,10,11,1, 11.9,1,1, 19.823, 10666.309, 391.976, 52925.233 24/07/04,13:30:21,11,11,1, 11.9,1,1, 19.823, 10666.313, 391.983, 52925.240 24/07/04,13:30:21,12,11,1, 11.9,1,1, 19.823, 10666.325, 392.014, 52925.315 24/07/04,13:30:21,13,11,1, 11.9,1,1, 19.823, 10666.304, 391.982, 52925.246 24/07/04,13:30:21,14,11,1, 11.9,1,1, 19.823, 10666.311, 391.979, 52925.221 24/07/04,13:30:21,15,11,1, 11.9,1,1, 19.823, 10666.302, 392.003, 52925.339 24/07/04,13:30:21,16,11,1, 11.9,1,1, 19.823, 10666.313, 391.969, 52925.242 24/07/04,13:30:21,17,11,1, 11.9,1,1, 19.823, 10666.315, 391.982, 52925.232 24/07/04,13:30:21,18,11,1, 11.9,1,1, 19.823, 10666.297, 391.982, 52925.257 24/07/04,13:30:21,19,11,1, 11.9,1,1, 19.823, 10666.281, 391.979, 52925.201 24/07/04,13:30:22,00,11,1, 11.9,1,1, 19.827, 10666.274, 391.979, 52925.201 24/07/04,13:30:22,01,11,1, 11.9,1,1, 19.827, 10666.297, 391.970, 52925.263 24/07/04,13:30:22,02,11,1, 11.9,1,1, 19.827, 10666.280, 391.973, 52925.302 24/07/04,13:30:22,03,11,1, 11.9,1,1, 19.827, 10666.316, 391.962, 52925.246 24/07/04,13:30:22,04,11,1, 11.9,1,1, 19.827, 10666.279, 391.980, 52925.250 24/07/04,13:30:22,05,11,1, 11.9,1,1, 19.827, 10666.275, 391.971, 52925.238 24/07/04,13:30:22,06,11,1, 11.9,1,1, 19.827, 10666.286, 391.964, 52925.279 24/07/04,13:30:22,07,11,1, 11.9,1,1, 19.827, 10666.269, 391.980, 52925.260 24/07/04,13:30:22,08,11,1, 11.9,1,1, 19.827, 10666.255, 392.011, 52925.318 24/07/04,13:30:22,09,11,1, 11.9,1,1, 19.827, 10666.260, 391.985, 52925.297 24/07/04,13:30:22,10,11,1, 11.9,1,1, 19.827, 10666.242, 391.969, 52925.274 24/07/04,13:30:22,11,11,1, 11.9,1,1, 19.827, 10666.242, 391.969, 52925.272 24/07/04,13:30:22,12,11,1, 11.9,1,1, 19.827, 10666.237, 392.013, 52925.235 24/07/04,13:30:22,13,11,1, 11.9,1,1, 19.827, 10666.231, 392.018, 52925.210 24/07/04,13:30:22,14,11,1, 11.9,1,1, 19.827, 10666.230, 392.010, 52925.308 24/07/04,13:30:22,15,11,1, 11.9,1,1, 19.827, 10666.216, 392.000, 52925.211 24/07/04,13:30:22,16,11,1, 11.9,1,1, 19.827, 10666.224, 392.007, 52925.219 24/07/04,13:30:22,17,11,1, 11.9,1,1, 19.827, 10666.198, 391.998, 52925.313 24/07/04,13:30:22,18,11,1, 11.9,1,1, 19.827, 10666.211, 391.951, 52925.295 24/07/04,13:30:22,19,11,1, 11.9,1,1, 19.827, 10666.226, 392.017, 52925.298 24/07/04,13:30:23,00,11,1, 11.9,1,1, 19.827, 10666.224, 392.017, 52925.298 24/07/04,13:30:23,01,11,1, 11.9,1,1, 19.827, 10666.217, 391.969, 52925.233 24/07/04,13:30:23,02,11,1, 11.9,1,1, 19.827, 10666.201, 391.988, 52925.251 24/07/04,13:30:23,03,11,1, 11.9,1,1, 19.827, 10666.188, 391.956, 52925.270 24/07/04,13:30:23,04,11,1, 11.9,1,1, 19.827, 10666.180, 392.007, 52925.280 24/07/04,13:30:23,05,11,1, 11.9,1,1, 19.827, 10666.206, 392.000, 52925.294 24/07/04,13:30:23,06,11,1, 11.9,1,1, 19.827, 10666.184, 391.968, 52925.202 24/07/04,13:30:23,07,11,1, 11.9,1,1, 19.827, 10666.178, 391.982, 52925.206 24/07/04,13:30:23,08,11,1, 11.9,1,1, 19.827, 10666.186, 391.965, 52925.243 24/07/04,13:30:23,09,11,1, 11.9,1,1, 19.827, 10666.174, 391.982, 52925.259 24/07/04,13:30:23,10,11,1, 11.9,1,1, 19.827, 10666.168, 391.975, 52925.226 24/07/04,13:30:23,11,11,1, 11.9,1,1, 19.827, 10666.179, 391.994, 52925.244 24/07/04,13:30:23,12,11,1, 11.9,1,1, 19.827, 10666.164, 391.992, 52925.231 24/07/04,13:30:23,13,11,1, 11.9,1,1, 19.827, 10666.152, 391.982, 52925.198 24/07/04,13:30:23,14,11,1, 11.9,1,1, 19.827, 10666.158, 391.957, 52925.253 24/07/04,13:30:23,15,11,1, 11.9,1,1, 19.827, 10666.161, 391.965, 52925.254 24/07/04,13:30:23,16,11,1, 11.9,1,1, 19.827, 10666.161, 392.004, 52925.238 24/07/04,13:30:23,17,11,1, 11.9,1,1, 19.827, 10666.151, 391.991, 52925.257 24/07/04,13:30:23,18,11,1, 11.9,1,1, 19.827, 10666.136, 391.979, 52925.199 24/07/04,13:30:23,19,11,1, 11.9,1,1, 19.827, 10666.164, 391.980, 52925.279 24/07/04,13:30:24,00,11,1, 11.9,1,1, 19.829, 10666.157, 391.980, 52925.279 24/07/04,13:30:24,01,11,1, 11.9,1,1, 19.829, 10666.138, 392.015, 52925.301 24/07/04,13:30:24,02,11,1, 11.9,1,1, 19.829, 10666.143, 391.986, 52925.223 24/07/04,13:30:24,03,11,1, 11.9,1,1, 19.829, 10666.147, 391.968, 52925.322 24/07/04,13:30:24,04,11,1, 11.9,1,1, 19.829, 10666.144, 391.986, 52925.226 24/07/04,13:30:24,05,11,1, 11.9,1,1, 19.829, 10666.126, 391.983, 52925.254 24/07/04,13:30:24,06,11,1, 11.9,1,1, 19.829, 10666.127, 391.979, 52925.176 24/07/04,13:30:24,07,11,1, 11.9,1,1, 19.829, 10666.125, 391.969, 52925.308 24/07/04,13:30:24,08,11,1, 11.9,1,1, 19.829, 10666.120, 391.991, 52925.203 24/07/04,13:30:24,09,11,1, 11.9,1,1, 19.829, 10666.132, 391.964, 52925.251 24/07/04,13:30:24,10,11,1, 11.9,1,1, 19.829, 10666.123, 391.973, 52925.206 24/07/04,13:30:24,11,11,1, 11.9,1,1, 19.829, 10666.117, 391.989, 52925.284 24/07/04,13:30:24,12,11,1, 11.9,1,1, 19.829, 10666.159, 392.021, 52925.325 24/07/04,13:30:24,13,11,1, 11.9,1,1, 19.829, 10666.110, 392.001, 52925.256 24/07/04,13:30:24,14,11,1, 11.9,1,1, 19.829, 10666.107, 391.995, 52925.251 24/07/04,13:30:24,15,11,1, 11.9,1,1, 19.829, 10666.127, 391.973, 52925.272 24/07/04,13:30:24,16,11,1, 11.9,1,1, 19.829, 10666.128, 392.013, 52925.305 24/07/04,13:30:24,17,11,1, 11.9,1,1, 19.829, 10666.111, 392.003, 52925.287 24/07/04,13:30:24,18,11,1, 11.9,1,1, 19.829, 10666.098, 392.003, 52925.259 24/07/04,13:30:24,19,11,1, 11.9,1,1, 19.829, 10666.110, 391.978, 52925.267 24/07/04,13:30:25,00,11,1, 11.8,1,1, 19.829, 10666.107, 391.978, 52925.267 24/07/04,13:30:25,01,11,1, 11.8,1,1, 19.829, 10666.117, 391.992, 52925.316 24/07/04,13:30:25,02,11,1, 11.8,1,1, 19.829, 10666.109, 391.991, 52925.316 24/07/04,13:30:25,03,11,1, 11.8,1,1, 19.829, 10666.109, 392.023, 52925.235 24/07/04,13:30:25,04,11,1, 11.8,1,1, 19.829, 10666.120, 391.993, 52925.271 24/07/04,13:30:25,05,11,1, 11.8,1,1, 19.829, 10666.089, 392.000, 52925.241 24/07/04,13:30:25,06,11,1, 11.8,1,1, 19.829, 10666.106, 391.983, 52925.233 24/07/04,13:30:25,07,11,1, 11.8,1,1, 19.829, 10666.124, 391.996, 52925.313 24/07/04,13:30:25,08,11,1, 11.8,1,1, 19.829, 10666.147, 392.003, 52925.246 24/07/04,13:30:25,09,11,1, 11.8,1,1, 19.829, 10666.101, 392.007, 52925.193 24/07/04,13:30:25,10,11,1, 11.8,1,1, 19.829, 10666.111, 392.007, 52925.308 24/07/04,13:30:25,11,11,1, 11.8,1,1, 19.829, 10666.109, 392.001, 52925.275 24/07/04,13:30:25,12,11,1, 11.8,1,1, 19.829, 10666.098, 391.992, 52925.229 24/07/04,13:30:25,13,11,1, 11.8,1,1, 19.829, 10666.077, 392.015, 52925.298 24/07/04,13:30:25,14,11,1, 11.8,1,1, 19.829, 10666.102, 392.008, 52925.245 24/07/04,13:30:25,15,11,1, 11.8,1,1, 19.829, 10666.080, 392.014, 52925.207 24/07/04,13:30:25,16,11,1, 11.8,1,1, 19.829, 10666.073, 392.003, 52925.252 24/07/04,13:30:25,17,11,1, 11.8,1,1, 19.829, 10666.097, 391.989, 52925.243 24/07/04,13:30:25,18,11,1, 11.8,1,1, 19.829, 10666.091, 391.996, 52925.242 24/07/04,13:30:25,19,11,1, 11.8,1,1, 19.829, 10666.087, 392.026, 52925.262 24/07/04,13:30:26,00,11,1, 11.9,1,1, 19.827, 10666.082, 392.026, 52925.262 24/07/04,13:30:26,01,11,1, 11.9,1,1, 19.827, 10666.094, 392.000, 52925.298 24/07/04,13:30:26,02,11,1, 11.9,1,1, 19.827, 10666.079, 391.971, 52925.316 24/07/04,13:30:26,03,11,1, 11.9,1,1, 19.827, 10666.081, 391.985, 52925.176 24/07/04,13:30:26,04,11,1, 11.9,1,1, 19.827, 10666.099, 391.995, 52925.254 24/07/04,13:30:26,05,11,1, 11.9,1,1, 19.827, 10666.076, 392.012, 52925.226 24/07/04,13:30:26,06,11,1, 11.9,1,1, 19.827, 10666.101, 392.014, 52925.222 24/07/04,13:30:26,07,11,1, 11.9,1,1, 19.827, 10666.093, 392.027, 52925.222 24/07/04,13:30:26,08,11,1, 11.9,1,1, 19.827, 10666.072, 392.033, 52925.262 24/07/04,13:30:26,09,11,1, 11.9,1,1, 19.827, 10666.073, 392.000, 52925.214 24/07/04,13:30:26,10,11,1, 11.9,1,1, 19.827, 10666.084, 391.997, 52925.278 24/07/04,13:30:26,11,11,1, 11.9,1,1, 19.827, 10666.084, 392.029, 52925.222 24/07/04,13:30:26,12,11,1, 11.9,1,1, 19.827, 10666.098, 392.016, 52925.311 24/07/04,13:30:26,13,11,1, 11.9,1,1, 19.827, 10666.092, 392.021, 52925.288 24/07/04,13:30:26,14,11,1, 11.9,1,1, 19.827, 10666.060, 391.995, 52925.179 24/07/04,13:30:26,15,11,1, 11.9,1,1, 19.827, 10666.100, 392.008, 52925.237 24/07/04,13:30:26,16,11,1, 11.9,1,1, 19.827, 10666.092, 392.027, 52925.295 24/07/04,13:30:26,17,11,1, 11.9,1,1, 19.827, 10666.081, 392.001, 52925.282 24/07/04,13:30:26,18,11,1, 11.9,1,1, 19.827, 10666.055, 392.018, 52925.256 24/07/04,13:30:26,19,11,1, 11.9,1,1, 19.827, 10666.071, 392.028, 52925.263 24/07/04,13:30:27,00,10,1, 11.9,1,1, 19.827, 10666.065, 392.028, 52925.263 24/07/04,13:30:27,01,10,1, 11.9,1,1, 19.827, 10666.055, 392.011, 52925.223 24/07/04,13:30:27,02,10,1, 11.9,1,1, 19.827, 10666.049, 392.009, 52925.263 24/07/04,13:30:27,03,10,1, 11.9,1,1, 19.827, 10666.046, 392.016, 52925.321 24/07/04,13:30:27,04,10,1, 11.9,1,1, 19.827, 10666.055, 391.988, 52925.300 24/07/04,13:30:27,05,10,1, 11.9,1,1, 19.827, 10666.053, 392.019, 52925.240 24/07/04,13:30:27,06,10,1, 11.9,1,1, 19.827, 10666.055, 391.982, 52925.259 24/07/04,13:30:27,07,10,1, 11.9,1,1, 19.827, 10666.049, 391.970, 52925.241 24/07/04,13:30:27,08,10,1, 11.9,1,1, 19.827, 10666.057, 391.968, 52925.240 24/07/04,13:30:27,09,10,1, 11.9,1,1, 19.827, 10666.029, 391.985, 52925.303 24/07/04,13:30:27,10,10,1, 11.9,1,1, 19.827, 10666.022, 392.004, 52925.253 24/07/04,13:30:27,11,10,1, 11.9,1,1, 19.827, 10666.037, 391.981, 52925.188 24/07/04,13:30:27,12,10,1, 11.9,1,1, 19.827, 10666.051, 391.954, 52925.244 24/07/04,13:30:27,13,10,1, 11.9,1,1, 19.827, 10666.031, 391.963, 52925.286 24/07/04,13:30:27,14,10,1, 11.9,1,1, 19.827, 10666.038, 391.978, 52925.252 24/07/04,13:30:27,15,10,1, 11.9,1,1, 19.827, 10666.027, 391.992, 52925.236 24/07/04,13:30:27,16,10,1, 11.9,1,1, 19.827, 10666.012, 391.967, 52925.235 24/07/04,13:30:27,17,10,1, 11.9,1,1, 19.827, 10665.981, 391.970, 52925.244 24/07/04,13:30:27,18,10,1, 11.9,1,1, 19.827, 10666.018, 391.977, 52925.244 24/07/04,13:30:27,19,10,1, 11.9,1,1, 19.827, 10665.984, 391.967, 52925.307 24/07/04,13:30:28,00,11,1, 11.9,1,1, 19.827, 10665.982, 391.967, 52925.307 24/07/04,13:30:28,01,11,1, 11.9,1,1, 19.827, 10665.991, 391.998, 52925.284 24/07/04,13:30:28,02,11,1, 11.9,1,1, 19.827, 10666.001, 391.991, 52925.237 24/07/04,13:30:28,03,11,1, 11.9,1,1, 19.827, 10665.966, 391.978, 52925.288 24/07/04,13:30:28,04,11,1, 11.9,1,1, 19.827, 10665.962, 391.965, 52925.276 24/07/04,13:30:28,05,11,1, 11.9,1,1, 19.827, 10665.956, 391.994, 52925.287 24/07/04,13:30:28,06,11,1, 11.9,1,1, 19.827, 10665.975, 391.982, 52925.311 24/07/04,13:30:28,07,11,1, 11.9,1,1, 19.827, 10665.975, 391.961, 52925.266 24/07/04,13:30:28,08,11,1, 11.9,1,1, 19.827, 10665.967, 391.999, 52925.339 24/07/04,13:30:28,09,11,1, 11.9,1,1, 19.827, 10665.982, 391.996, 52925.219 24/07/04,13:30:28,10,11,1, 11.9,1,1, 19.827, 10665.983, 391.980, 52925.266 24/07/04,13:30:28,11,11,1, 11.9,1,1, 19.827, 10665.951, 391.961, 52925.255 24/07/04,13:30:28,12,11,1, 11.9,1,1, 19.827, 10665.974, 392.007, 52925.340 24/07/04,13:30:28,13,11,1, 11.9,1,1, 19.827, 10665.944, 392.002, 52925.317 24/07/04,13:30:28,14,11,1, 11.9,1,1, 19.827, 10665.950, 392.007, 52925.285 24/07/04,13:30:28,15,11,1, 11.9,1,1, 19.827, 10665.956, 392.011, 52925.239 24/07/04,13:30:28,16,11,1, 11.9,1,1, 19.827, 10665.932, 391.998, 52925.299 24/07/04,13:30:28,17,11,1, 11.9,1,1, 19.827, 10665.905, 391.986, 52925.257 24/07/04,13:30:28,18,11,1, 11.9,1,1, 19.827, 10665.932, 391.992, 52925.260 24/07/04,13:30:28,19,11,1, 11.9,1,1, 19.827, 10665.900, 391.981, 52925.282 24/07/04,13:30:29,00,11,1, 11.9,1,1, 19.823, 10665.898, 391.981, 52925.282 24/07/04,13:30:29,01,11,1, 11.9,1,1, 19.823, 10665.887, 392.011, 52925.244 24/07/04,13:30:29,02,11,1, 11.9,1,1, 19.823, 10665.937, 392.001, 52925.297 24/07/04,13:30:29,03,11,1, 11.9,1,1, 19.823, 10665.894, 392.037, 52925.437 24/07/04,13:30:29,04,11,1, 11.9,1,1, 19.823, 10665.870, 392.018, 52925.296 24/07/04,13:30:29,05,11,1, 11.9,1,1, 19.823, 10665.900, 392.015, 52925.254 24/07/04,13:30:29,06,11,1, 11.9,1,1, 19.823, 10665.874, 392.033, 52925.292 24/07/04,13:30:29,07,11,1, 11.9,1,1, 19.823, 10665.878, 392.043, 52925.331 24/07/04,13:30:29,08,11,1, 11.9,1,1, 19.823, 10665.856, 392.018, 52925.290 24/07/04,13:30:29,09,11,1, 11.9,1,1, 19.823, 10665.876, 392.001, 52925.303 24/07/04,13:30:29,10,11,1, 11.9,1,1, 19.823, 10665.872, 391.989, 52925.329 24/07/04,13:30:29,11,11,1, 11.9,1,1, 19.823, 10665.866, 392.020, 52925.255 24/07/04,13:30:29,12,11,1, 11.9,1,1, 19.823, 10665.828, 391.981, 52925.275 24/07/04,13:30:29,13,11,1, 11.9,1,1, 19.823, 10665.848, 392.009, 52925.230 24/07/04,13:30:29,14,11,1, 11.9,1,1, 19.823, 10665.847, 392.012, 52925.323 24/07/04,13:30:29,15,11,1, 11.9,1,1, 19.823, 10665.840, 392.031, 52925.331 24/07/04,13:30:29,16,11,1, 11.9,1,1, 19.823, 10665.841, 392.001, 52925.341 24/07/04,13:30:29,17,11,1, 11.9,1,1, 19.823, 10665.858, 392.013, 52925.277 24/07/04,13:30:29,18,11,1, 11.9,1,1, 19.823, 10665.832, 392.028, 52925.308 24/07/04,13:30:29,19,11,1, 11.9,1,1, 19.823, 10665.835, 392.017, 52925.265 24/07/04,13:30:30,00,11,1, 11.9,1,1, 19.828, 10665.832, 392.017, 52925.265 24/07/04,13:30:30,01,11,1, 11.9,1,1, 19.828, 10665.838, 392.026, 52925.285 24/07/04,13:30:30,02,11,1, 11.9,1,1, 19.828, 10665.799, 392.038, 52925.285 24/07/04,13:30:30,03,11,1, 11.9,1,1, 19.828, 10665.778, 392.006, 52925.255 24/07/04,13:30:30,04,11,1, 11.9,1,1, 19.828, 10665.784, 392.006, 52925.273 24/07/04,13:30:30,05,11,1, 11.9,1,1, 19.828, 10665.797, 392.048, 52925.279 24/07/04,13:30:30,06,11,1, 11.9,1,1, 19.828, 10665.798, 392.038, 52925.337 24/07/04,13:30:30,07,11,1, 11.9,1,1, 19.828, 10665.782, 392.040, 52925.355 24/07/04,13:30:30,08,11,1, 11.9,1,1, 19.828, 10665.765, 392.044, 52925.287 24/07/04,13:30:30,09,11,1, 11.9,1,1, 19.828, 10665.765, 392.037, 52925.296 24/07/04,13:30:30,10,11,1, 11.9,1,1, 19.828, 10665.756, 392.014, 52925.276 24/07/04,13:30:30,11,11,1, 11.9,1,1, 19.828, 10665.748, 392.020, 52925.256 24/07/04,13:30:30,12,11,1, 11.9,1,1, 19.828, 10665.759, 392.052, 52925.252 24/07/04,13:30:30,13,11,1, 11.9,1,1, 19.828, 10665.750, 392.057, 52925.303 24/07/04,13:30:30,14,11,1, 11.9,1,1, 19.828, 10665.755, 392.041, 52925.297 24/07/04,13:30:30,15,11,1, 11.9,1,1, 19.828, 10665.747, 392.028, 52925.191 24/07/04,13:30:30,16,11,1, 11.9,1,1, 19.828, 10665.735, 392.021, 52925.209 24/07/04,13:30:30,17,11,1, 11.9,1,1, 19.828, 10665.721, 392.010, 52925.248 24/07/04,13:30:30,18,11,1, 11.9,1,1, 19.828, 10665.718, 392.051, 52925.251 24/07/04,13:30:30,19,11,1, 11.9,1,1, 19.828, 10665.722, 392.054, 52925.310 24/07/04,13:30:31,00,11,1, 11.9,1,1, 19.831, 10665.715, 392.054, 52925.310 24/07/04,13:30:31,01,11,1, 11.9,1,1, 19.831, 10665.711, 392.045, 52925.273 24/07/04,13:30:31,02,11,1, 11.9,1,1, 19.831, 10665.726, 392.041, 52925.239 24/07/04,13:30:31,03,11,1, 11.9,1,1, 19.831, 10665.698, 392.027, 52925.238 24/07/04,13:30:31,04,11,1, 11.9,1,1, 19.831, 10665.692, 392.036, 52925.232 24/07/04,13:30:31,05,11,1, 11.9,1,1, 19.831, 10665.686, 392.019, 52925.235 24/07/04,13:30:31,06,11,1, 11.9,1,1, 19.831, 10665.681, 392.061, 52925.252 24/07/04,13:30:31,07,11,1, 11.9,1,1, 19.831, 10665.666, 392.057, 52925.294 24/07/04,13:30:31,08,11,1, 11.9,1,1, 19.831, 10665.636, 392.047, 52925.262 24/07/04,13:30:31,09,11,1, 11.9,1,1, 19.831, 10665.652, 392.060, 52925.297 24/07/04,13:30:31,10,11,1, 11.9,1,1, 19.831, 10665.661, 392.058, 52925.307 24/07/04,13:30:31,11,11,1, 11.9,1,1, 19.831, 10665.656, 392.039, 52925.255 24/07/04,13:30:31,12,11,1, 11.9,1,1, 19.831, 10665.643, 392.048, 52925.254 24/07/04,13:30:31,13,11,1, 11.9,1,1, 19.831, 10665.663, 392.070, 52925.268 24/07/04,13:30:31,14,11,1, 11.9,1,1, 19.831, 10665.658, 392.041, 52925.275 24/07/04,13:30:31,15,11,1, 11.9,1,1, 19.831, 10665.611, 392.048, 52925.262 24/07/04,13:30:31,16,11,1, 11.9,1,1, 19.831, 10665.626, 392.041, 52925.235 24/07/04,13:30:31,17,11,1, 11.9,1,1, 19.831, 10665.625, 392.031, 52925.201 24/07/04,13:30:31,18,11,1, 11.9,1,1, 19.831, 10665.627, 392.030, 52925.204 24/07/04,13:30:31,19,11,1, 11.9,1,1, 19.831, 10665.602, 392.056, 52925.319 24/07/04,13:30:32,00,11,1, 11.9,1,1, 19.834, 10665.598, 392.056, 52925.319 24/07/04,13:30:32,01,11,1, 11.9,1,1, 19.834, 10665.614, 392.053, 52925.248 24/07/04,13:30:32,02,11,1, 11.9,1,1, 19.834, 10665.607, 392.056, 52925.298 24/07/04,13:30:32,03,11,1, 11.9,1,1, 19.834, 10665.583, 392.073, 52925.343 24/07/04,13:30:32,04,11,1, 11.9,1,1, 19.834, 10665.567, 392.072, 52925.355 24/07/04,13:30:32,05,11,1, 11.9,1,1, 19.834, 10665.552, 392.037, 52925.187 24/07/04,13:30:32,06,11,1, 11.9,1,1, 19.834, 10665.582, 392.079, 52925.253 24/07/04,13:30:32,07,11,1, 11.9,1,1, 19.834, 10665.562, 392.069, 52925.250 24/07/04,13:30:32,08,11,1, 11.9,1,1, 19.834, 10665.571, 392.075, 52925.212 24/07/04,13:30:32,09,11,1, 11.9,1,1, 19.834, 10665.557, 392.041, 52925.280 24/07/04,13:30:32,10,11,1, 11.9,1,1, 19.834, 10665.553, 392.068, 52925.198 24/07/04,13:30:32,11,11,1, 11.9,1,1, 19.834, 10665.550, 392.055, 52925.253 24/07/04,13:30:32,12,11,1, 11.9,1,1, 19.834, 10665.547, 392.059, 52925.233 24/07/04,13:30:32,13,11,1, 11.9,1,1, 19.834, 10665.551, 392.068, 52925.285 24/07/04,13:30:32,14,11,1, 11.9,1,1, 19.834, 10665.563, 392.073, 52925.239 24/07/04,13:30:32,15,11,1, 11.9,1,1, 19.834, 10665.563, 392.089, 52925.293 24/07/04,13:30:32,16,11,1, 11.9,1,1, 19.834, 10665.540, 392.072, 52925.309 24/07/04,13:30:32,17,11,1, 11.9,1,1, 19.834, 10665.542, 392.092, 52925.236 24/07/04,13:30:32,18,11,1, 11.9,1,1, 19.834, 10665.520, 392.072, 52925.228 24/07/04,13:30:32,19,11,1, 11.9,1,1, 19.834, 10665.527, 392.072, 52925.266 24/07/04,13:30:33,00,11,1, 11.9,1,1, 19.830, 10665.523, 392.072, 52925.266 24/07/04,13:30:33,01,11,1, 11.9,1,1, 19.830, 10665.507, 392.115, 52925.227 24/07/04,13:30:33,02,11,1, 11.9,1,1, 19.830, 10665.550, 392.086, 52925.273 24/07/04,13:30:33,03,11,1, 11.9,1,1, 19.830, 10665.491, 392.101, 52925.241 24/07/04,13:30:33,04,11,1, 11.9,1,1, 19.830, 10665.510, 392.100, 52925.245 24/07/04,13:30:33,05,11,1, 11.9,1,1, 19.830, 10665.511, 392.111, 52925.300 24/07/04,13:30:33,06,11,1, 11.9,1,1, 19.830, 10665.501, 392.073, 52925.232 24/07/04,13:30:33,07,11,1, 11.9,1,1, 19.830, 10665.519, 392.125, 52925.243 24/07/04,13:30:33,08,11,1, 11.9,1,1, 19.830, 10665.508, 392.108, 52925.290 24/07/04,13:30:33,09,11,1, 11.9,1,1, 19.830, 10665.484, 392.089, 52925.298 24/07/04,13:30:33,10,11,1, 11.9,1,1, 19.830, 10665.510, 392.110, 52925.297 24/07/04,13:30:33,11,11,1, 11.9,1,1, 19.830, 10665.502, 392.083, 52925.259 24/07/04,13:30:33,12,11,1, 11.9,1,1, 19.830, 10665.475, 392.060, 52925.232 24/07/04,13:30:33,13,11,1, 11.9,1,1, 19.830, 10665.483, 392.072, 52925.287 24/07/04,13:30:33,14,11,1, 11.9,1,1, 19.830, 10665.483, 392.074, 52925.304 24/07/04,13:30:33,15,11,1, 11.9,1,1, 19.830, 10665.472, 392.090, 52925.294 24/07/04,13:30:33,16,11,1, 11.9,1,1, 19.830, 10665.487, 392.075, 52925.315 24/07/04,13:30:33,17,11,1, 11.9,1,1, 19.830, 10665.459, 392.062, 52925.254 24/07/04,13:30:33,18,11,1, 11.9,1,1, 19.830, 10665.476, 392.077, 52925.323 24/07/04,13:30:33,19,11,1, 11.9,1,1, 19.830, 10665.455, 392.075, 52925.320 24/07/04,13:30:34,00,11,1, 11.9,1,1, 19.829, 10665.448, 392.075, 52925.320 24/07/04,13:30:34,01,11,1, 11.9,1,1, 19.829, 10665.443, 392.083, 52925.295 24/07/04,13:30:34,02,11,1, 11.9,1,1, 19.829, 10665.440, 392.088, 52925.275 24/07/04,13:30:34,03,11,1, 11.9,1,1, 19.829, 10665.424, 392.089, 52925.271 24/07/04,13:30:34,04,11,1, 11.9,1,1, 19.829, 10665.440, 392.111, 52925.333 24/07/04,13:30:34,05,11,1, 11.9,1,1, 19.829, 10665.447, 392.109, 52925.338 24/07/04,13:30:34,06,11,1, 11.9,1,1, 19.829, 10665.401, 392.082, 52925.304 24/07/04,13:30:34,07,11,1, 11.9,1,1, 19.829, 10665.436, 392.095, 52925.288 24/07/04,13:30:34,08,11,1, 11.9,1,1, 19.829, 10665.399, 392.099, 52925.309 24/07/04,13:30:34,09,11,1, 11.9,1,1, 19.829, 10665.447, 392.077, 52925.245 24/07/04,13:30:34,10,11,1, 11.9,1,1, 19.829, 10665.401, 392.107, 52925.289 24/07/04,13:30:34,11,11,1, 11.9,1,1, 19.829, 10665.413, 392.115, 52925.308 24/07/04,13:30:34,12,11,1, 11.9,1,1, 19.829, 10665.410, 392.109, 52925.246 24/07/04,13:30:34,13,11,1, 11.9,1,1, 19.829, 10665.400, 392.104, 52925.330 24/07/04,13:30:34,14,11,1, 11.9,1,1, 19.829, 10665.382, 392.089, 52925.223 24/07/04,13:30:34,15,11,1, 11.9,1,1, 19.829, 10665.359, 392.106, 52925.275 24/07/04,13:30:34,16,11,1, 11.9,1,1, 19.829, 10665.402, 392.087, 52925.235 24/07/04,13:30:34,17,11,1, 11.9,1,1, 19.829, 10665.398, 392.110, 52925.288 24/07/04,13:30:34,18,11,1, 11.9,1,1, 19.829, 10665.400, 392.089, 52925.314 24/07/04,13:30:34,19,11,1, 11.9,1,1, 19.829, 10665.385, 392.125, 52925.355 24/07/04,13:30:35,00,10,1, 11.9,1,1, 19.829, 10665.381, 392.125, 52925.355 24/07/04,13:30:35,01,10,1, 11.9,1,1, 19.829, 10665.369, 392.112, 52925.290 24/07/04,13:30:35,02,10,1, 11.9,1,1, 19.829, 10665.366, 392.079, 52925.246 24/07/04,13:30:35,03,10,1, 11.9,1,1, 19.829, 10665.350, 392.097, 52925.288 24/07/04,13:30:35,04,10,1, 11.9,1,1, 19.829, 10665.362, 392.095, 52925.266 24/07/04,13:30:35,05,10,1, 11.9,1,1, 19.829, 10665.342, 392.117, 52925.309 24/07/04,13:30:35,06,10,1, 11.9,1,1, 19.829, 10665.344, 392.096, 52925.260 24/07/04,13:30:35,07,10,1, 11.9,1,1, 19.829, 10665.366, 392.122, 52925.243 24/07/04,13:30:35,08,10,1, 11.9,1,1, 19.829, 10665.352, 392.114, 52925.308 24/07/04,13:30:35,09,10,1, 11.9,1,1, 19.829, 10665.340, 392.095, 52925.297 24/07/04,13:30:35,10,10,1, 11.9,1,1, 19.829, 10665.328, 392.063, 52925.264 24/07/04,13:30:35,11,10,1, 11.9,1,1, 19.829, 10665.306, 392.112, 52925.269 24/07/04,13:30:35,12,10,1, 11.9,1,1, 19.829, 10665.320, 392.104, 52925.279 24/07/04,13:30:35,13,10,1, 11.9,1,1, 19.829, 10665.317, 392.103, 52925.252 24/07/04,13:30:35,14,10,1, 11.9,1,1, 19.829, 10665.324, 392.133, 52925.305 24/07/04,13:30:35,15,10,1, 11.9,1,1, 19.829, 10665.316, 392.152, 52925.288 24/07/04,13:30:35,16,10,1, 11.9,1,1, 19.829, 10665.332, 392.099, 52925.301 24/07/04,13:30:35,17,10,1, 11.9,1,1, 19.829, 10665.315, 392.123, 52925.260 24/07/04,13:30:35,18,10,1, 11.9,1,1, 19.829, 10665.302, 392.125, 52925.329 24/07/04,13:30:35,19,10,1, 11.9,1,1, 19.829, 10665.311, 392.112, 52925.295 24/07/04,13:30:36,00,10,1, 11.9,1,1, 19.830, 10665.306, 392.112, 52925.295 24/07/04,13:30:36,01,10,1, 11.9,1,1, 19.830, 10665.337, 392.130, 52925.180 24/07/04,13:30:36,02,10,1, 11.9,1,1, 19.830, 10665.298, 392.149, 52925.294 24/07/04,13:30:36,03,10,1, 11.9,1,1, 19.830, 10665.321, 392.109, 52925.253 24/07/04,13:30:36,04,10,1, 11.9,1,1, 19.830, 10665.269, 392.101, 52925.291 24/07/04,13:30:36,05,10,1, 11.9,1,1, 19.830, 10665.306, 392.088, 52925.262 24/07/04,13:30:36,06,10,1, 11.9,1,1, 19.830, 10665.287, 392.075, 52925.303 24/07/04,13:30:36,07,10,1, 11.9,1,1, 19.830, 10665.262, 392.099, 52925.228 24/07/04,13:30:36,08,10,1, 11.9,1,1, 19.830, 10665.266, 392.107, 52925.353 24/07/04,13:30:36,09,10,1, 11.9,1,1, 19.830, 10665.277, 392.081, 52925.214 24/07/04,13:30:36,10,10,1, 11.9,1,1, 19.830, 10665.291, 392.088, 52925.250 24/07/04,13:30:36,11,10,1, 11.9,1,1, 19.830, 10665.258, 392.114, 52925.269 24/07/04,13:30:36,12,10,1, 11.9,1,1, 19.830, 10665.275, 392.100, 52925.306 24/07/04,13:30:36,13,10,1, 11.9,1,1, 19.830, 10665.260, 392.066, 52925.340 24/07/04,13:30:36,14,10,1, 11.9,1,1, 19.830, 10665.264, 392.076, 52925.326 24/07/04,13:30:36,15,10,1, 11.9,1,1, 19.830, 10665.271, 392.086, 52925.274 24/07/04,13:30:36,16,10,1, 11.9,1,1, 19.830, 10665.244, 392.098, 52925.307 24/07/04,13:30:36,17,10,1, 11.9,1,1, 19.830, 10665.251, 392.109, 52925.318 24/07/04,13:30:36,18,10,1, 11.9,1,1, 19.830, 10665.256, 392.111, 52925.248 24/07/04,13:30:36,19,10,1, 11.9,1,1, 19.830, 10665.243, 392.078, 52925.297 24/07/04,13:30:37,00,10,1, 11.9,1,1, 19.831, 10665.239, 392.078, 52925.297 24/07/04,13:30:37,01,10,1, 11.9,1,1, 19.831, 10665.235, 392.107, 52925.290 24/07/04,13:30:37,02,10,1, 11.9,1,1, 19.831, 10665.230, 392.090, 52925.239 24/07/04,13:30:37,03,10,1, 11.9,1,1, 19.831, 10665.244, 392.111, 52925.333 24/07/04,13:30:37,04,10,1, 11.9,1,1, 19.831, 10665.240, 392.106, 52925.284 24/07/04,13:30:37,05,10,1, 11.9,1,1, 19.831, 10665.241, 392.128, 52925.248 24/07/04,13:30:37,06,10,1, 11.9,1,1, 19.831, 10665.191, 392.128, 52925.285 24/07/04,13:30:37,07,10,1, 11.9,1,1, 19.831, 10665.230, 392.098, 52925.298 24/07/04,13:30:37,08,10,1, 11.9,1,1, 19.831, 10665.238, 392.119, 52925.214 24/07/04,13:30:37,09,10,1, 11.9,1,1, 19.831, 10665.179, 392.086, 52925.245 24/07/04,13:30:37,10,10,1, 11.9,1,1, 19.831, 10665.204, 392.105, 52925.247 24/07/04,13:30:37,11,10,1, 11.9,1,1, 19.831, 10665.243, 392.101, 52925.301 24/07/04,13:30:37,12,10,1, 11.9,1,1, 19.831, 10665.191, 392.118, 52925.319 24/07/04,13:30:37,13,10,1, 11.9,1,1, 19.831, 10665.207, 392.121, 52925.307 24/07/04,13:30:37,14,10,1, 11.9,1,1, 19.831, 10665.213, 392.126, 52925.345 24/07/04,13:30:37,15,10,1, 11.9,1,1, 19.831, 10665.191, 392.105, 52925.286 24/07/04,13:30:37,16,10,1, 11.9,1,1, 19.831, 10665.191, 392.107, 52925.283 24/07/04,13:30:37,17,10,1, 11.9,1,1, 19.831, 10665.179, 392.115, 52925.292 24/07/04,13:30:37,18,10,1, 11.9,1,1, 19.831, 10665.154, 392.086, 52925.270 24/07/04,13:30:37,19,10,1, 11.9,1,1, 19.831, 10665.187, 392.106, 52925.220 24/07/04,13:30:38,00,10,1, 11.9,1,1, 19.833, 10665.181, 392.106, 52925.220 24/07/04,13:30:38,01,10,1, 11.9,1,1, 19.833, 10665.192, 392.111, 52925.344 24/07/04,13:30:38,02,10,1, 11.9,1,1, 19.833, 10665.153, 392.119, 52925.283 24/07/04,13:30:38,03,10,1, 11.9,1,1, 19.833, 10665.175, 392.083, 52925.289 24/07/04,13:30:38,04,10,1, 11.9,1,1, 19.833, 10665.165, 392.092, 52925.338 24/07/04,13:30:38,05,10,1, 11.9,1,1, 19.833, 10665.174, 392.074, 52925.281 24/07/04,13:30:38,06,10,1, 11.9,1,1, 19.833, 10665.165, 392.095, 52925.260 24/07/04,13:30:38,07,10,1, 11.9,1,1, 19.833, 10665.167, 392.098, 52925.342 24/07/04,13:30:38,08,10,1, 11.9,1,1, 19.833, 10665.175, 392.110, 52925.315 24/07/04,13:30:38,09,10,1, 11.9,1,1, 19.833, 10665.167, 392.120, 52925.269 24/07/04,13:30:38,10,10,1, 11.9,1,1, 19.833, 10665.178, 392.135, 52925.318 24/07/04,13:30:38,11,10,1, 11.9,1,1, 19.833, 10665.139, 392.094, 52925.201 24/07/04,13:30:38,12,10,1, 11.9,1,1, 19.833, 10665.124, 392.061, 52925.238 24/07/04,13:30:38,13,10,1, 11.9,1,1, 19.833, 10665.113, 392.096, 52925.255 24/07/04,13:30:38,14,10,1, 11.9,1,1, 19.833, 10665.128, 392.078, 52925.344 24/07/04,13:30:38,15,10,1, 11.9,1,1, 19.833, 10665.103, 392.079, 52925.228 24/07/04,13:30:38,16,10,1, 11.9,1,1, 19.833, 10665.115, 392.117, 52925.302 24/07/04,13:30:38,17,10,1, 11.9,1,1, 19.833, 10665.126, 392.110, 52925.360 24/07/04,13:30:38,18,10,1, 11.9,1,1, 19.833, 10665.118, 392.101, 52925.281 24/07/04,13:30:38,19,10,1, 11.9,1,1, 19.833, 10665.116, 392.114, 52925.291 24/07/04,13:30:39,00,10,1, 11.9,1,1, 19.835, 10665.114, 392.114, 52925.291 24/07/04,13:30:39,01,10,1, 11.9,1,1, 19.835, 10665.108, 392.069, 52925.292 24/07/04,13:30:39,02,10,1, 11.9,1,1, 19.835, 10665.086, 392.071, 52925.294 24/07/04,13:30:39,03,10,1, 11.9,1,1, 19.835, 10665.089, 392.098, 52925.312 24/07/04,13:30:39,04,10,1, 11.9,1,1, 19.835, 10665.107, 392.095, 52925.300 24/07/04,13:30:39,05,10,1, 11.9,1,1, 19.835, 10665.087, 392.092, 52925.238 24/07/04,13:30:39,06,10,1, 11.9,1,1, 19.835, 10665.075, 392.104, 52925.299 24/07/04,13:30:39,07,10,1, 11.9,1,1, 19.835, 10665.083, 392.097, 52925.331 24/07/04,13:30:39,08,10,1, 11.9,1,1, 19.835, 10665.083, 392.074, 52925.260 24/07/04,13:30:39,09,10,1, 11.9,1,1, 19.835, 10665.099, 392.105, 52925.293 24/07/04,13:30:39,10,10,1, 11.9,1,1, 19.835, 10665.102, 392.074, 52925.254 24/07/04,13:30:39,11,10,1, 11.9,1,1, 19.835, 10665.069, 392.071, 52925.282 24/07/04,13:30:39,12,10,1, 11.9,1,1, 19.835, 10665.068, 392.098, 52925.303 24/07/04,13:30:39,13,10,1, 11.9,1,1, 19.835, 10665.077, 392.111, 52925.289 24/07/04,13:30:39,14,10,1, 11.9,1,1, 19.835, 10665.083, 392.074, 52925.270 24/07/04,13:30:39,15,10,1, 11.9,1,1, 19.835, 10665.053, 392.057, 52925.243 24/07/04,13:30:39,16,10,1, 11.9,1,1, 19.835, 10665.039, 392.071, 52925.237 24/07/04,13:30:39,17,10,1, 11.9,1,1, 19.835, 10665.034, 392.052, 52925.248 24/07/04,13:30:39,18,10,1, 11.9,1,1, 19.835, 10665.020, 392.053, 52925.249 24/07/04,13:30:39,19,10,1, 11.9,1,1, 19.835, 10665.009, 392.056, 52925.250 24/07/04,13:30:40,00,10,1, 11.9,1,1, 19.837, 10665.005, 392.056, 52925.250 24/07/04,13:30:40,01,10,1, 11.9,1,1, 19.837, 10665.026, 392.088, 52925.285 24/07/04,13:30:40,02,10,1, 11.9,1,1, 19.837, 10665.033, 392.091, 52925.311 24/07/04,13:30:40,03,10,1, 11.9,1,1, 19.837, 10665.015, 392.103, 52925.280 24/07/04,13:30:40,04,10,1, 11.9,1,1, 19.837, 10665.009, 392.078, 52925.336 24/07/04,13:30:40,05,10,1, 11.9,1,1, 19.837, 10664.990, 392.061, 52925.255 24/07/04,13:30:40,06,10,1, 11.9,1,1, 19.837, 10664.997, 392.059, 52925.304 24/07/04,13:30:40,07,10,1, 11.9,1,1, 19.837, 10664.987, 392.045, 52925.263 24/07/04,13:30:40,08,10,1, 11.9,1,1, 19.837, 10664.976, 392.074, 52925.205 24/07/04,13:30:40,09,10,1, 11.9,1,1, 19.837, 10664.966, 392.102, 52925.311 24/07/04,13:30:40,10,10,1, 11.9,1,1, 19.837, 10664.963, 392.071, 52925.189 24/07/04,13:30:40,11,10,1, 11.9,1,1, 19.837, 10664.972, 392.083, 52925.258 24/07/04,13:30:40,12,10,1, 11.9,1,1, 19.837, 10664.968, 392.078, 52925.228 24/07/04,13:30:40,13,10,1, 11.9,1,1, 19.837, 10664.961, 392.050, 52925.212 24/07/04,13:30:40,14,10,1, 11.9,1,1, 19.837, 10664.958, 392.046, 52925.222 24/07/04,13:30:40,15,10,1, 11.9,1,1, 19.837, 10664.949, 392.051, 52925.208 24/07/04,13:30:40,16,10,1, 11.9,1,1, 19.837, 10664.987, 392.071, 52925.214 24/07/04,13:30:40,17,10,1, 11.9,1,1, 19.837, 10664.961, 392.058, 52925.237 24/07/04,13:30:40,18,10,1, 11.9,1,1, 19.837, 10664.969, 392.080, 52925.262 24/07/04,13:30:40,19,10,1, 11.9,1,1, 19.837, 10664.937, 392.072, 52925.311 24/07/04,13:30:41,00,10,1, 12.0,1,1, 19.834, 10664.930, 392.072, 52925.311 24/07/04,13:30:41,01,10,1, 12.0,1,1, 19.834, 10664.952, 392.059, 52925.291 24/07/04,13:30:41,02,10,1, 12.0,1,1, 19.834, 10664.944, 392.067, 52925.267 24/07/04,13:30:41,03,10,1, 12.0,1,1, 19.834, 10664.910, 392.029, 52925.167 24/07/04,13:30:41,04,10,1, 12.0,1,1, 19.834, 10664.951, 392.072, 52925.231 24/07/04,13:30:41,05,10,1, 12.0,1,1, 19.834, 10664.945, 392.072, 52925.274 24/07/04,13:30:41,06,10,1, 12.0,1,1, 19.834, 10664.927, 392.059, 52925.237 24/07/04,13:30:41,07,10,1, 12.0,1,1, 19.834, 10664.926, 392.063, 52925.239 24/07/04,13:30:41,08,10,1, 12.0,1,1, 19.834, 10664.920, 392.067, 52925.296 24/07/04,13:30:41,09,10,1, 12.0,1,1, 19.834, 10664.920, 392.071, 52925.229 24/07/04,13:30:41,10,10,1, 12.0,1,1, 19.834, 10664.908, 392.047, 52925.284 24/07/04,13:30:41,11,10,1, 12.0,1,1, 19.834, 10664.902, 392.052, 52925.308 24/07/04,13:30:41,12,10,1, 12.0,1,1, 19.834, 10664.880, 392.040, 52925.235 24/07/04,13:30:41,13,10,1, 12.0,1,1, 19.834, 10664.901, 392.038, 52925.248 24/07/04,13:30:41,14,10,1, 12.0,1,1, 19.834, 10664.923, 392.057, 52925.279 24/07/04,13:30:41,15,10,1, 12.0,1,1, 19.834, 10664.906, 392.046, 52925.320 24/07/04,13:30:41,16,10,1, 12.0,1,1, 19.834, 10664.887, 392.032, 52925.243 24/07/04,13:30:41,17,10,1, 12.0,1,1, 19.834, 10664.882, 392.065, 52925.334 24/07/04,13:30:41,18,10,1, 12.0,1,1, 19.834, 10664.899, 392.013, 52925.308 24/07/04,13:30:41,19,10,1, 12.0,1,1, 19.834, 10664.865, 392.044, 52925.195 24/07/04,13:30:42,00,09,1, 12.0,1,1, 19.831, 10664.864, 392.044, 52925.195 24/07/04,13:30:42,01,09,1, 12.0,1,1, 19.831, 10664.865, 392.048, 52925.218 24/07/04,13:30:42,02,09,1, 12.0,1,1, 19.831, 10664.885, 392.062, 52925.258 24/07/04,13:30:42,03,09,1, 12.0,1,1, 19.831, 10664.858, 392.050, 52925.243 24/07/04,13:30:42,04,09,1, 12.0,1,1, 19.831, 10664.851, 392.066, 52925.286 24/07/04,13:30:42,05,09,1, 12.0,1,1, 19.831, 10664.843, 392.055, 52925.194 24/07/04,13:30:42,06,09,1, 12.0,1,1, 19.831, 10664.841, 392.053, 52925.212 24/07/04,13:30:42,07,09,1, 12.0,1,1, 19.831, 10664.845, 392.046, 52925.245 24/07/04,13:30:42,08,09,1, 12.0,1,1, 19.831, 10664.821, 392.030, 52925.228 24/07/04,13:30:42,09,09,1, 12.0,1,1, 19.831, 10664.834, 392.016, 52925.248 24/07/04,13:30:42,10,09,1, 12.0,1,1, 19.831, 10664.834, 392.029, 52925.273 24/07/04,13:30:42,11,09,1, 12.0,1,1, 19.831, 10664.857, 392.036, 52925.251 24/07/04,13:30:42,12,09,1, 12.0,1,1, 19.831, 10664.834, 392.036, 52925.199 24/07/04,13:30:42,13,09,1, 12.0,1,1, 19.831, 10664.799, 392.029, 52925.292 24/07/04,13:30:42,14,09,1, 12.0,1,1, 19.831, 10664.835, 392.031, 52925.280 24/07/04,13:30:42,15,09,1, 12.0,1,1, 19.831, 10664.787, 392.034, 52925.258 24/07/04,13:30:42,16,09,1, 12.0,1,1, 19.831, 10664.796, 392.026, 52925.254 24/07/04,13:30:42,17,09,1, 12.0,1,1, 19.831, 10664.803, 392.043, 52925.287 24/07/04,13:30:42,18,09,1, 12.0,1,1, 19.831, 10664.789, 392.021, 52925.273 24/07/04,13:30:42,19,09,1, 12.0,1,1, 19.831, 10664.809, 392.019, 52925.217 24/07/04,13:30:43,00,11,1, 11.9,1,1, 19.833, 10664.805, 392.019, 52925.217 24/07/04,13:30:43,01,11,1, 11.9,1,1, 19.833, 10664.800, 392.045, 52925.252 24/07/04,13:30:43,02,11,1, 11.9,1,1, 19.833, 10664.770, 392.038, 52925.286 24/07/04,13:30:43,03,11,1, 11.9,1,1, 19.833, 10664.780, 392.028, 52925.285 24/07/04,13:30:43,04,11,1, 11.9,1,1, 19.833, 10664.760, 392.018, 52925.257 24/07/04,13:30:43,05,11,1, 11.9,1,1, 19.833, 10664.762, 392.011, 52925.180 24/07/04,13:30:43,06,11,1, 11.9,1,1, 19.833, 10664.758, 391.996, 52925.179 24/07/04,13:30:43,07,11,1, 11.9,1,1, 19.833, 10664.776, 392.006, 52925.133 24/07/04,13:30:43,08,11,1, 11.9,1,1, 19.833, 10664.763, 392.023, 52925.205 24/07/04,13:30:43,09,11,1, 11.9,1,1, 19.833, 10664.756, 392.016, 52925.189 24/07/04,13:30:43,10,11,1, 11.9,1,1, 19.833, 10664.770, 392.021, 52925.198 24/07/04,13:30:43,11,11,1, 11.9,1,1, 19.833, 10664.762, 392.019, 52925.182 24/07/04,13:30:43,12,11,1, 11.9,1,1, 19.833, 10664.735, 392.030, 52925.244 24/07/04,13:30:43,13,11,1, 11.9,1,1, 19.833, 10664.749, 392.013, 52925.141 24/07/04,13:30:43,14,11,1, 11.9,1,1, 19.833, 10664.718, 392.014, 52925.223 24/07/04,13:30:43,15,11,1, 11.9,1,1, 19.833, 10664.737, 392.021, 52925.190 24/07/04,13:30:43,16,11,1, 11.9,1,1, 19.833, 10664.730, 392.003, 52925.159 24/07/04,13:30:43,17,11,1, 11.9,1,1, 19.833, 10664.717, 391.989, 52925.134 24/07/04,13:30:43,18,11,1, 11.9,1,1, 19.833, 10664.689, 392.038, 52925.183 24/07/04,13:30:43,19,11,1, 11.9,1,1, 19.833, 10664.707, 392.055, 52925.173 24/07/04,13:30:44,00,10,1, 11.9,1,1, 19.832, 10664.705, 392.055, 52925.173 24/07/04,13:30:44,01,10,1, 11.9,1,1, 19.832, 10664.697, 392.059, 52925.194 24/07/04,13:30:44,02,10,1, 11.9,1,1, 19.832, 10664.693, 392.036, 52925.248 24/07/04,13:30:44,03,10,1, 11.9,1,1, 19.832, 10664.697, 392.045, 52925.246 24/07/04,13:30:44,04,10,1, 11.9,1,1, 19.832, 10664.692, 392.047, 52925.184 24/07/04,13:30:44,05,10,1, 11.9,1,1, 19.832, 10664.669, 392.052, 52925.165 24/07/04,13:30:44,06,10,1, 11.9,1,1, 19.832, 10664.680, 392.009, 52925.221 24/07/04,13:30:44,07,10,1, 11.9,1,1, 19.832, 10664.675, 392.054, 52925.235 24/07/04,13:30:44,08,10,1, 11.9,1,1, 19.832, 10664.685, 392.045, 52925.250 24/07/04,13:30:44,09,10,1, 11.9,1,1, 19.832, 10664.672, 392.038, 52925.214 24/07/04,13:30:44,10,10,1, 11.9,1,1, 19.832, 10664.651, 392.077, 52925.313 24/07/04,13:30:44,11,10,1, 11.9,1,1, 19.832, 10664.664, 392.074, 52925.195 24/07/04,13:30:44,12,10,1, 11.9,1,1, 19.832, 10664.650, 392.038, 52925.178 24/07/04,13:30:44,13,10,1, 11.9,1,1, 19.832, 10664.651, 392.050, 52925.227 24/07/04,13:30:44,14,10,1, 11.9,1,1, 19.832, 10664.661, 392.010, 52925.205 24/07/04,13:30:44,15,10,1, 11.9,1,1, 19.832, 10664.640, 392.009, 52925.155 24/07/04,13:30:44,16,10,1, 11.9,1,1, 19.832, 10664.616, 392.014, 52925.174 24/07/04,13:30:44,17,10,1, 11.9,1,1, 19.832, 10664.624, 392.027, 52925.217 24/07/04,13:30:44,18,10,1, 11.9,1,1, 19.832, 10664.622, 392.014, 52925.230 24/07/04,13:30:44,19,10,1, 11.9,1,1, 19.832, 10664.622, 392.055, 52925.198 24/07/04,13:30:45,00,10,1, 11.9,1,1, 19.833, 10664.622, 392.055, 52925.198 24/07/04,13:30:45,01,10,1, 11.9,1,1, 19.833, 10664.636, 392.050, 52925.259 24/07/04,13:30:45,02,10,1, 11.9,1,1, 19.833, 10664.609, 392.066, 52925.265 24/07/04,13:30:45,03,10,1, 11.9,1,1, 19.833, 10664.596, 392.048, 52925.201 24/07/04,13:30:45,04,10,1, 11.9,1,1, 19.833, 10664.619, 392.029, 52925.211 24/07/04,13:30:45,05,10,1, 11.9,1,1, 19.833, 10664.617, 392.026, 52925.204 24/07/04,13:30:45,06,10,1, 11.9,1,1, 19.833, 10664.604, 392.037, 52925.257 24/07/04,13:30:45,07,10,1, 11.9,1,1, 19.833, 10664.581, 392.031, 52925.209 24/07/04,13:30:45,08,10,1, 11.9,1,1, 19.833, 10664.607, 392.042, 52925.209 24/07/04,13:30:45,09,10,1, 11.9,1,1, 19.833, 10664.592, 392.037, 52925.244 24/07/04,13:30:45,10,10,1, 11.9,1,1, 19.833, 10664.594, 392.034, 52925.184 24/07/04,13:30:45,11,10,1, 11.9,1,1, 19.833, 10664.577, 392.059, 52925.237 24/07/04,13:30:45,12,10,1, 11.9,1,1, 19.833, 10664.566, 392.031, 52925.211 24/07/04,13:30:45,13,10,1, 11.9,1,1, 19.833, 10664.553, 392.051, 52925.282 24/07/04,13:30:45,14,10,1, 11.9,1,1, 19.833, 10664.558, 392.041, 52925.175 24/07/04,13:30:45,15,10,1, 11.9,1,1, 19.833, 10664.560, 392.028, 52925.246 24/07/04,13:30:45,16,10,1, 11.9,1,1, 19.833, 10664.562, 392.006, 52925.203 24/07/04,13:30:45,17,10,1, 11.9,1,1, 19.833, 10664.555, 392.031, 52925.216 24/07/04,13:30:45,18,10,1, 11.9,1,1, 19.833, 10664.552, 392.023, 52925.223 24/07/04,13:30:45,19,10,1, 11.9,1,1, 19.833, 10664.555, 392.007, 52925.232 24/07/04,13:30:46,00,10,1, 11.9,1,1, 19.835, 10664.555, 392.007, 52925.232 24/07/04,13:30:46,01,10,1, 11.9,1,1, 19.835, 10664.544, 392.014, 52925.246 24/07/04,13:30:46,02,10,1, 11.9,1,1, 19.835, 10664.525, 391.999, 52925.293 24/07/04,13:30:46,03,10,1, 11.9,1,1, 19.835, 10664.511, 392.019, 52925.235 24/07/04,13:30:46,04,10,1, 11.9,1,1, 19.835, 10664.496, 392.019, 52925.228 24/07/04,13:30:46,05,10,1, 11.9,1,1, 19.835, 10664.513, 392.011, 52925.260 24/07/04,13:30:46,06,10,1, 11.9,1,1, 19.835, 10664.495, 392.034, 52925.244 24/07/04,13:30:46,07,10,1, 11.9,1,1, 19.835, 10664.513, 392.001, 52925.171 24/07/04,13:30:46,08,10,1, 11.9,1,1, 19.835, 10664.508, 392.016, 52925.228 24/07/04,13:30:46,09,10,1, 11.9,1,1, 19.835, 10664.530, 392.048, 52925.280 24/07/04,13:30:46,10,10,1, 11.9,1,1, 19.835, 10664.505, 392.033, 52925.213 24/07/04,13:30:46,11,10,1, 11.9,1,1, 19.835, 10664.493, 392.038, 52925.291 24/07/04,13:30:46,12,10,1, 11.9,1,1, 19.835, 10664.502, 392.060, 52925.245 24/07/04,13:30:46,13,10,1, 11.9,1,1, 19.835, 10664.487, 392.067, 52925.318 24/07/04,13:30:46,14,10,1, 11.9,1,1, 19.835, 10664.504, 392.020, 52925.249 24/07/04,13:30:46,15,10,1, 11.9,1,1, 19.835, 10664.488, 392.025, 52925.229 24/07/04,13:30:46,16,10,1, 11.9,1,1, 19.835, 10664.478, 392.006, 52925.244 24/07/04,13:30:46,17,10,1, 11.9,1,1, 19.835, 10664.472, 392.018, 52925.278 24/07/04,13:30:46,18,10,1, 11.9,1,1, 19.835, 10664.493, 392.032, 52925.242 24/07/04,13:30:46,19,10,1, 11.9,1,1, 19.835, 10664.466, 392.034, 52925.241 24/07/04,13:30:47,00,11,1, 11.9,1,1, 19.835, 10664.463, 392.034, 52925.241 24/07/04,13:30:47,01,11,1, 11.9,1,1, 19.835, 10664.464, 392.041, 52925.259 24/07/04,13:30:47,02,11,1, 11.9,1,1, 19.835, 10664.435, 392.041, 52925.231 24/07/04,13:30:47,03,11,1, 11.9,1,1, 19.835, 10664.456, 392.054, 52925.213 24/07/04,13:30:47,04,11,1, 11.9,1,1, 19.835, 10664.433, 392.052, 52925.329 24/07/04,13:30:47,05,11,1, 11.9,1,1, 19.835, 10664.430, 392.038, 52925.315 24/07/04,13:30:47,06,11,1, 11.9,1,1, 19.835, 10664.401, 392.024, 52925.251 24/07/04,13:30:47,07,11,1, 11.9,1,1, 19.835, 10664.425, 392.035, 52925.259 24/07/04,13:30:47,08,11,1, 11.9,1,1, 19.835, 10664.445, 392.010, 52925.264 24/07/04,13:30:47,09,11,1, 11.9,1,1, 19.835, 10664.424, 392.024, 52925.233 24/07/04,13:30:47,10,11,1, 11.9,1,1, 19.835, 10664.412, 392.046, 52925.302 24/07/04,13:30:47,11,11,1, 11.9,1,1, 19.835, 10664.434, 392.035, 52925.304 24/07/04,13:30:47,12,11,1, 11.9,1,1, 19.835, 10664.422, 392.050, 52925.300 24/07/04,13:30:47,13,11,1, 11.9,1,1, 19.835, 10664.411, 392.072, 52925.226 24/07/04,13:30:47,14,11,1, 11.9,1,1, 19.835, 10664.428, 392.048, 52925.308 24/07/04,13:30:47,15,11,1, 11.9,1,1, 19.835, 10664.413, 392.032, 52925.278 24/07/04,13:30:47,16,11,1, 11.9,1,1, 19.835, 10664.403, 392.073, 52925.194 24/07/04,13:30:47,17,11,1, 11.9,1,1, 19.835, 10664.396, 392.024, 52925.233 24/07/04,13:30:47,18,11,1, 11.9,1,1, 19.835, 10664.402, 392.039, 52925.227 24/07/04,13:30:47,19,11,1, 11.9,1,1, 19.835, 10664.385, 392.061, 52925.276 24/07/04,13:30:48,00,10,1, 11.9,1,1, 19.835, 10664.380, 392.061, 52925.276 24/07/04,13:30:48,01,10,1, 11.9,1,1, 19.835, 10664.389, 392.045, 52925.219 24/07/04,13:30:48,02,10,1, 11.9,1,1, 19.835, 10664.382, 392.039, 52925.177 24/07/04,13:30:48,03,10,1, 11.9,1,1, 19.835, 10664.379, 392.062, 52925.216 24/07/04,13:30:48,04,10,1, 11.9,1,1, 19.835, 10664.369, 392.052, 52925.239 24/07/04,13:30:48,05,10,1, 11.9,1,1, 19.835, 10664.358, 392.085, 52925.288 24/07/04,13:30:48,06,10,1, 11.9,1,1, 19.835, 10664.350, 392.063, 52925.234 24/07/04,13:30:48,07,10,1, 11.9,1,1, 19.835, 10664.366, 392.026, 52925.246 24/07/04,13:30:48,08,10,1, 11.9,1,1, 19.835, 10664.330, 392.021, 52925.231 24/07/04,13:30:48,09,10,1, 11.9,1,1, 19.835, 10664.348, 392.008, 52925.208 24/07/04,13:30:48,10,10,1, 11.9,1,1, 19.835, 10664.334, 392.023, 52925.217 24/07/04,13:30:48,11,10,1, 11.9,1,1, 19.835, 10664.350, 392.043, 52925.258 24/07/04,13:30:48,12,10,1, 11.9,1,1, 19.835, 10664.332, 392.041, 52925.253 24/07/04,13:30:48,13,10,1, 11.9,1,1, 19.835, 10664.347, 392.019, 52925.283 24/07/04,13:30:48,14,10,1, 11.9,1,1, 19.835, 10664.339, 392.035, 52925.283 24/07/04,13:30:48,15,10,1, 11.9,1,1, 19.835, 10664.323, 392.041, 52925.303 24/07/04,13:30:48,16,10,1, 11.9,1,1, 19.835, 10664.317, 392.049, 52925.303 24/07/04,13:30:48,17,10,1, 11.9,1,1, 19.835, 10664.326, 392.054, 52925.210 24/07/04,13:30:48,18,10,1, 11.9,1,1, 19.835, 10664.319, 392.055, 52925.251 24/07/04,13:30:48,19,10,1, 11.9,1,1, 19.835, 10664.305, 392.065, 52925.262 24/07/04,13:30:49,00,10,1, 11.9,1,1, 19.833, 10664.304, 392.065, 52925.262 24/07/04,13:30:49,01,10,1, 11.9,1,1, 19.833, 10664.319, 392.035, 52925.226 24/07/04,13:30:49,02,10,1, 11.9,1,1, 19.833, 10664.272, 392.050, 52925.224 24/07/04,13:30:49,03,10,1, 11.9,1,1, 19.833, 10664.276, 392.048, 52925.205 24/07/04,13:30:49,04,10,1, 11.9,1,1, 19.833, 10664.282, 392.047, 52925.233 24/07/04,13:30:49,05,10,1, 11.9,1,1, 19.833, 10664.276, 392.063, 52925.237 24/07/04,13:30:49,06,10,1, 11.9,1,1, 19.833, 10664.264, 392.044, 52925.254 24/07/04,13:30:49,07,10,1, 11.9,1,1, 19.833, 10664.246, 392.087, 52925.202 24/07/04,13:30:49,08,10,1, 11.9,1,1, 19.833, 10664.278, 392.085, 52925.293 24/07/04,13:30:49,09,10,1, 11.9,1,1, 19.833, 10664.269, 392.076, 52925.268 24/07/04,13:30:49,10,10,1, 11.9,1,1, 19.833, 10664.269, 392.066, 52925.196 24/07/04,13:30:49,11,10,1, 11.9,1,1, 19.833, 10664.265, 392.055, 52925.267 24/07/04,13:30:49,12,10,1, 11.9,1,1, 19.833, 10664.250, 392.041, 52925.242 24/07/04,13:30:49,13,10,1, 11.9,1,1, 19.833, 10664.260, 392.037, 52925.209 24/07/04,13:30:49,14,10,1, 11.9,1,1, 19.833, 10664.263, 392.044, 52925.233 24/07/04,13:30:49,15,10,1, 11.9,1,1, 19.833, 10664.249, 392.041, 52925.230 24/07/04,13:30:49,16,10,1, 11.9,1,1, 19.833, 10664.245, 392.037, 52925.209 24/07/04,13:30:49,17,10,1, 11.9,1,1, 19.833, 10664.223, 392.049, 52925.285 24/07/04,13:30:49,18,10,1, 11.9,1,1, 19.833, 10664.238, 392.041, 52925.264 24/07/04,13:30:49,19,10,1, 11.9,1,1, 19.833, 10664.238, 392.072, 52925.258 24/07/04,13:30:50,00,10,1, 11.9,1,1, 19.837, 10664.238, 392.072, 52925.258 24/07/04,13:30:50,01,10,1, 11.9,1,1, 19.837, 10664.212, 392.052, 52925.245 24/07/04,13:30:50,02,10,1, 11.9,1,1, 19.837, 10664.250, 392.044, 52925.267 24/07/04,13:30:50,03,10,1, 11.9,1,1, 19.837, 10664.190, 392.037, 52925.187 24/07/04,13:30:50,04,10,1, 11.9,1,1, 19.837, 10664.201, 392.038, 52925.218 24/07/04,13:30:50,05,10,1, 11.9,1,1, 19.837, 10664.202, 392.026, 52925.247 24/07/04,13:30:50,06,10,1, 11.9,1,1, 19.837, 10664.214, 392.070, 52925.294 24/07/04,13:30:50,07,10,1, 11.9,1,1, 19.837, 10664.185, 392.055, 52925.195 24/07/04,13:30:50,08,10,1, 11.9,1,1, 19.837, 10664.231, 392.055, 52925.268 24/07/04,13:30:50,09,10,1, 11.9,1,1, 19.837, 10664.192, 392.042, 52925.254 24/07/04,13:30:50,10,10,1, 11.9,1,1, 19.837, 10664.182, 392.064, 52925.286 24/07/04,13:30:50,11,10,1, 11.9,1,1, 19.837, 10664.203, 392.084, 52925.305 24/07/04,13:30:50,12,10,1, 11.9,1,1, 19.837, 10664.181, 392.055, 52925.245 24/07/04,13:30:50,13,10,1, 11.9,1,1, 19.837, 10664.187, 392.073, 52925.256 24/07/04,13:30:50,14,10,1, 11.9,1,1, 19.837, 10664.150, 392.049, 52925.239 24/07/04,13:30:50,15,10,1, 11.9,1,1, 19.837, 10664.167, 392.049, 52925.288 24/07/04,13:30:50,16,10,1, 11.9,1,1, 19.837, 10664.136, 392.055, 52925.320 24/07/04,13:30:50,17,10,1, 11.9,1,1, 19.837, 10664.165, 392.036, 52925.228 24/07/04,13:30:50,18,10,1, 11.9,1,1, 19.837, 10664.146, 392.033, 52925.282 24/07/04,13:30:50,19,10,1, 11.9,1,1, 19.837, 10664.154, 392.044, 52925.287 24/07/04,13:30:51,00,10,1, 12.0,1,1, 19.834, 10664.146, 392.044, 52925.287 24/07/04,13:30:51,01,10,1, 12.0,1,1, 19.834, 10664.144, 392.067, 52925.223 24/07/04,13:30:51,02,10,1, 12.0,1,1, 19.834, 10664.151, 392.080, 52925.356 24/07/04,13:30:51,03,10,1, 12.0,1,1, 19.834, 10664.151, 392.056, 52925.256 24/07/04,13:30:51,04,10,1, 12.0,1,1, 19.834, 10664.144, 392.060, 52925.332 24/07/04,13:30:51,05,10,1, 12.0,1,1, 19.834, 10664.118, 392.044, 52925.278 24/07/04,13:30:51,06,10,1, 12.0,1,1, 19.834, 10664.113, 392.051, 52925.315 24/07/04,13:30:51,07,10,1, 12.0,1,1, 19.834, 10664.143, 392.030, 52925.268 24/07/04,13:30:51,08,10,1, 12.0,1,1, 19.834, 10664.101, 392.046, 52925.280 24/07/04,13:30:51,09,10,1, 12.0,1,1, 19.834, 10664.107, 392.043, 52925.306 24/07/04,13:30:51,10,10,1, 12.0,1,1, 19.834, 10664.127, 392.030, 52925.269 24/07/04,13:30:51,11,10,1, 12.0,1,1, 19.834, 10664.122, 392.036, 52925.277 24/07/04,13:30:51,12,10,1, 12.0,1,1, 19.834, 10664.098, 392.012, 52925.299 24/07/04,13:30:51,13,10,1, 12.0,1,1, 19.834, 10664.104, 392.044, 52925.240 24/07/04,13:30:51,14,10,1, 12.0,1,1, 19.834, 10664.136, 392.027, 52925.233 24/07/04,13:30:51,15,10,1, 12.0,1,1, 19.834, 10664.109, 392.009, 52925.301 24/07/04,13:30:51,16,10,1, 12.0,1,1, 19.834, 10664.120, 392.034, 52925.284 24/07/04,13:30:51,17,10,1, 12.0,1,1, 19.834, 10664.096, 392.033, 52925.321 24/07/04,13:30:51,18,10,1, 12.0,1,1, 19.834, 10664.078, 392.046, 52925.336 24/07/04,13:30:51,19,10,1, 12.0,1,1, 19.834, 10664.066, 392.056, 52925.294 24/07/04,13:30:52,00,10,1, 11.9,1,1, 19.839, 10664.062, 392.056, 52925.294 24/07/04,13:30:52,01,10,1, 11.9,1,1, 19.839, 10664.067, 392.036, 52925.274 24/07/04,13:30:52,02,10,1, 11.9,1,1, 19.839, 10664.065, 392.020, 52925.293 24/07/04,13:30:52,03,10,1, 11.9,1,1, 19.839, 10664.055, 392.017, 52925.264 24/07/04,13:30:52,04,10,1, 11.9,1,1, 19.839, 10664.038, 392.030, 52925.326 24/07/04,13:30:52,05,10,1, 11.9,1,1, 19.839, 10664.059, 392.027, 52925.242 24/07/04,13:30:52,06,10,1, 11.9,1,1, 19.839, 10664.029, 392.009, 52925.227 24/07/04,13:30:52,07,10,1, 11.9,1,1, 19.839, 10664.018, 392.041, 52925.349 24/07/04,13:30:52,08,10,1, 11.9,1,1, 19.839, 10664.035, 392.029, 52925.293 24/07/04,13:30:52,09,10,1, 11.9,1,1, 19.839, 10664.038, 392.048, 52925.296 24/07/04,13:30:52,10,10,1, 11.9,1,1, 19.839, 10664.036, 392.038, 52925.311 24/07/04,13:30:52,11,10,1, 11.9,1,1, 19.839, 10664.021, 392.030, 52925.263 24/07/04,13:30:52,12,10,1, 11.9,1,1, 19.839, 10664.015, 392.050, 52925.265 24/07/04,13:30:52,13,10,1, 11.9,1,1, 19.839, 10664.009, 392.035, 52925.252 24/07/04,13:30:52,14,10,1, 11.9,1,1, 19.839, 10664.010, 392.017, 52925.307 24/07/04,13:30:52,15,10,1, 11.9,1,1, 19.839, 10664.013, 392.029, 52925.247 24/07/04,13:30:52,16,10,1, 11.9,1,1, 19.839, 10663.984, 392.016, 52925.281 24/07/04,13:30:52,17,10,1, 11.9,1,1, 19.839, 10664.001, 392.003, 52925.252 24/07/04,13:30:52,18,10,1, 11.9,1,1, 19.839, 10663.970, 392.022, 52925.266 24/07/04,13:30:52,19,10,1, 11.9,1,1, 19.839, 10663.981, 392.023, 52925.285 24/07/04,13:30:53,00,10,1, 11.9,1,1, 19.838, 10663.979, 392.023, 52925.285 24/07/04,13:30:53,01,10,1, 11.9,1,1, 19.838, 10663.986, 392.007, 52925.255 24/07/04,13:30:53,02,10,1, 11.9,1,1, 19.838, 10663.970, 392.016, 52925.314 24/07/04,13:30:53,03,10,1, 11.9,1,1, 19.838, 10663.966, 392.014, 52925.249 24/07/04,13:30:53,04,10,1, 11.9,1,1, 19.838, 10663.961, 392.035, 52925.293 24/07/04,13:30:53,05,10,1, 11.9,1,1, 19.838, 10663.911, 392.001, 52925.273 24/07/04,13:30:53,06,10,1, 11.9,1,1, 19.838, 10663.922, 392.016, 52925.332 24/07/04,13:30:53,07,10,1, 11.9,1,1, 19.838, 10663.940, 392.007, 52925.303 24/07/04,13:30:53,08,10,1, 11.9,1,1, 19.838, 10663.950, 391.989, 52925.250 24/07/04,13:30:53,09,10,1, 11.9,1,1, 19.838, 10663.943, 391.985, 52925.230 24/07/04,13:30:53,10,10,1, 11.9,1,1, 19.838, 10663.933, 391.995, 52925.273 24/07/04,13:30:53,11,10,1, 11.9,1,1, 19.838, 10663.923, 391.972, 52925.267 24/07/04,13:30:53,12,10,1, 11.9,1,1, 19.838, 10663.903, 391.994, 52925.282 24/07/04,13:30:53,13,10,1, 11.9,1,1, 19.838, 10663.908, 391.982, 52925.236 24/07/04,13:30:53,14,10,1, 11.9,1,1, 19.838, 10663.913, 391.983, 52925.261 24/07/04,13:30:53,15,10,1, 11.9,1,1, 19.838, 10663.922, 391.993, 52925.335 24/07/04,13:30:53,16,10,1, 11.9,1,1, 19.838, 10663.903, 391.989, 52925.250 24/07/04,13:30:53,17,10,1, 11.9,1,1, 19.838, 10663.902, 391.989, 52925.326 24/07/04,13:30:53,18,10,1, 11.9,1,1, 19.838, 10663.906, 391.987, 52925.306 24/07/04,13:30:53,19,10,1, 11.9,1,1, 19.838, 10663.884, 392.006, 52925.247 24/07/04,13:30:54,00,10,1, 11.9,1,1, 19.837, 10663.879, 392.006, 52925.247 24/07/04,13:30:54,01,10,1, 11.9,1,1, 19.837, 10663.914, 392.001, 52925.338 24/07/04,13:30:54,02,10,1, 11.9,1,1, 19.837, 10663.900, 391.997, 52925.305 24/07/04,13:30:54,03,10,1, 11.9,1,1, 19.837, 10663.891, 392.000, 52925.329 24/07/04,13:30:54,04,10,1, 11.9,1,1, 19.837, 10663.890, 391.979, 52925.277 24/07/04,13:30:54,05,10,1, 11.9,1,1, 19.837, 10663.852, 391.977, 52925.251 24/07/04,13:30:54,06,10,1, 11.9,1,1, 19.837, 10663.884, 391.989, 52925.284 24/07/04,13:30:54,07,10,1, 11.9,1,1, 19.837, 10663.869, 391.986, 52925.332 24/07/04,13:30:54,08,10,1, 11.9,1,1, 19.837, 10663.865, 391.984, 52925.264 24/07/04,13:30:54,09,10,1, 11.9,1,1, 19.837, 10663.859, 391.960, 52925.263 24/07/04,13:30:54,10,10,1, 11.9,1,1, 19.837, 10663.845, 391.959, 52925.277 24/07/04,13:30:54,11,10,1, 11.9,1,1, 19.837, 10663.837, 391.984, 52925.325 24/07/04,13:30:54,12,10,1, 11.9,1,1, 19.837, 10663.853, 391.973, 52925.262 24/07/04,13:30:54,13,10,1, 11.9,1,1, 19.837, 10663.824, 391.980, 52925.244 24/07/04,13:30:54,14,10,1, 11.9,1,1, 19.837, 10663.861, 391.998, 52925.371 24/07/04,13:30:54,15,10,1, 11.9,1,1, 19.837, 10663.841, 391.977, 52925.294 24/07/04,13:30:54,16,10,1, 11.9,1,1, 19.837, 10663.801, 391.991, 52925.284 24/07/04,13:30:54,17,10,1, 11.9,1,1, 19.837, 10663.827, 392.010, 52925.291 24/07/04,13:30:54,18,10,1, 11.9,1,1, 19.837, 10663.799, 391.987, 52925.312 24/07/04,13:30:54,19,10,1, 11.9,1,1, 19.837, 10663.810, 391.993, 52925.321 24/07/04,13:30:55,00,10,1, 11.9,1,1, 19.836, 10663.804, 391.993, 52925.321 24/07/04,13:30:55,01,10,1, 11.9,1,1, 19.836, 10663.808, 391.982, 52925.271 24/07/04,13:30:55,02,10,1, 11.9,1,1, 19.836, 10663.795, 391.979, 52925.313 24/07/04,13:30:55,03,10,1, 11.9,1,1, 19.836, 10663.803, 391.973, 52925.268 24/07/04,13:30:55,04,10,1, 11.9,1,1, 19.836, 10663.817, 391.975, 52925.302 24/07/04,13:30:55,05,10,1, 11.9,1,1, 19.836, 10663.795, 391.974, 52925.225 24/07/04,13:30:55,06,10,1, 11.9,1,1, 19.836, 10663.816, 391.963, 52925.244 24/07/04,13:30:55,07,10,1, 11.9,1,1, 19.836, 10663.800, 391.974, 52925.222 24/07/04,13:30:55,08,10,1, 11.9,1,1, 19.836, 10663.802, 391.976, 52925.291 24/07/04,13:30:55,09,10,1, 11.9,1,1, 19.836, 10663.797, 391.969, 52925.243 24/07/04,13:30:55,10,10,1, 11.9,1,1, 19.836, 10663.794, 391.971, 52925.275 24/07/04,13:30:55,11,10,1, 11.9,1,1, 19.836, 10663.805, 391.980, 52925.295 24/07/04,13:30:55,12,10,1, 11.9,1,1, 19.836, 10663.809, 391.995, 52925.326 24/07/04,13:30:55,13,10,1, 11.9,1,1, 19.836, 10663.777, 392.000, 52925.341 24/07/04,13:30:55,14,10,1, 11.9,1,1, 19.836, 10663.773, 391.992, 52925.293 24/07/04,13:30:55,15,10,1, 11.9,1,1, 19.836, 10663.782, 392.013, 52925.313 24/07/04,13:30:55,16,10,1, 11.9,1,1, 19.836, 10663.760, 391.993, 52925.349 24/07/04,13:30:55,17,10,1, 11.9,1,1, 19.836, 10663.760, 391.974, 52925.342 24/07/04,13:30:55,18,10,1, 11.9,1,1, 19.836, 10663.755, 391.962, 52925.330 24/07/04,13:30:55,19,10,1, 11.9,1,1, 19.836, 10663.763, 391.940, 52925.323 24/07/04,13:30:56,00,10,1, 11.9,1,1, 19.832, 10663.762, 391.940, 52925.323 24/07/04,13:30:56,01,10,1, 11.9,1,1, 19.832, 10663.755, 391.927, 52925.247 24/07/04,13:30:56,02,10,1, 11.9,1,1, 19.832, 10663.748, 391.911, 52925.218 24/07/04,13:30:56,03,10,1, 11.9,1,1, 19.832, 10663.747, 391.945, 52925.378 24/07/04,13:30:56,04,10,1, 11.9,1,1, 19.832, 10663.730, 391.908, 52925.310 24/07/04,13:30:56,05,10,1, 11.9,1,1, 19.832, 10663.729, 391.948, 52925.232 24/07/04,13:30:56,06,10,1, 11.9,1,1, 19.832, 10663.732, 391.935, 52925.318 24/07/04,13:30:56,07,10,1, 11.9,1,1, 19.832, 10663.722, 391.909, 52925.294 24/07/04,13:30:56,08,10,1, 11.9,1,1, 19.832, 10663.734, 391.917, 52925.343 24/07/04,13:30:56,09,10,1, 11.9,1,1, 19.832, 10663.740, 391.927, 52925.252 24/07/04,13:30:56,10,10,1, 11.9,1,1, 19.832, 10663.726, 391.902, 52925.288 24/07/04,13:30:56,11,10,1, 11.9,1,1, 19.832, 10663.716, 391.930, 52925.272 24/07/04,13:30:56,12,10,1, 11.9,1,1, 19.832, 10663.728, 391.901, 52925.364 24/07/04,13:30:56,13,10,1, 11.9,1,1, 19.832, 10663.731, 391.923, 52925.326 24/07/04,13:30:56,14,10,1, 11.9,1,1, 19.832, 10663.711, 391.913, 52925.282 24/07/04,13:30:56,15,10,1, 11.9,1,1, 19.832, 10663.713, 391.894, 52925.297 24/07/04,13:30:56,16,10,1, 11.9,1,1, 19.832, 10663.663, 391.921, 52925.337 24/07/04,13:30:56,17,10,1, 11.9,1,1, 19.832, 10663.685, 391.909, 52925.307 24/07/04,13:30:56,18,10,1, 11.9,1,1, 19.832, 10663.679, 391.923, 52925.349 24/07/04,13:30:56,19,10,1, 11.9,1,1, 19.832, 10663.678, 391.925, 52925.301 24/07/04,13:30:57,00,10,1, 11.8,1,1, 19.841, 10663.670, 391.925, 52925.301 24/07/04,13:30:57,01,10,1, 11.8,1,1, 19.841, 10663.674, 391.924, 52925.304 24/07/04,13:30:57,02,10,1, 11.8,1,1, 19.841, 10663.696, 392.047, 52925.914 24/07/04,13:30:57,03,10,1, 11.8,1,1, 19.841, 10663.685, 392.054, 52925.910 24/07/04,13:30:57,04,10,1, 11.8,1,1, 19.841, 10663.693, 392.061, 52925.923 24/07/04,13:30:57,05,10,1, 11.8,1,1, 19.841, 10663.678, 392.076, 52925.986 24/07/04,13:30:57,06,10,1, 11.8,1,1, 19.841, 10663.668, 392.053, 52925.964 24/07/04,13:30:57,07,10,1, 11.8,1,1, 19.841, 10663.645, 392.050, 52925.969 24/07/04,13:30:57,08,10,1, 11.8,1,1, 19.841, 10663.677, 392.023, 52925.932 24/07/04,13:30:57,09,10,1, 11.8,1,1, 19.841, 10663.667, 392.034, 52925.977 24/07/04,13:30:57,10,10,1, 11.8,1,1, 19.841, 10663.645, 392.035, 52925.986 24/07/04,13:30:57,11,10,1, 11.8,1,1, 19.841, 10663.658, 392.054, 52926.000 24/07/04,13:30:57,12,10,1, 11.8,1,1, 19.841, 10663.648, 392.058, 52925.984 24/07/04,13:30:57,13,10,1, 11.8,1,1, 19.841, 10663.614, 392.050, 52925.991 24/07/04,13:30:57,14,10,1, 11.8,1,1, 19.841, 10663.616, 392.053, 52926.017 24/07/04,13:30:57,15,10,1, 11.8,1,1, 19.841, 10663.609, 392.043, 52925.970 24/07/04,13:30:57,16,10,1, 11.8,1,1, 19.841, 10663.626, 392.041, 52926.034 24/07/04,13:30:57,17,10,1, 11.8,1,1, 19.841, 10663.596, 392.036, 52925.958 24/07/04,13:30:57,18,10,1, 11.8,1,1, 19.841, 10663.603, 392.036, 52925.997 24/07/04,13:30:57,19,10,1, 11.8,1,1, 19.841, 10663.609, 392.049, 52926.008 24/07/04,13:30:58,00,10,1, 12.0,1,1, 19.841, 10663.604, 392.049, 52926.008 24/07/04,13:30:58,01,10,1, 12.0,1,1, 19.841, 10663.593, 392.079, 52925.957 24/07/04,13:30:58,02,10,1, 12.0,1,1, 19.841, 10663.595, 392.037, 52925.972 24/07/04,13:30:58,03,10,1, 12.0,1,1, 19.841, 10663.581, 392.066, 52926.006 24/07/04,13:30:58,04,10,1, 12.0,1,1, 19.841, 10663.587, 392.056, 52925.965 24/07/04,13:30:58,05,10,1, 12.0,1,1, 19.841, 10663.572, 392.036, 52925.937 24/07/04,13:30:58,06,10,1, 12.0,1,1, 19.841, 10663.595, 392.030, 52925.944 24/07/04,13:30:58,07,10,1, 12.0,1,1, 19.841, 10663.567, 392.031, 52925.960 24/07/04,13:30:58,08,10,1, 12.0,1,1, 19.841, 10663.567, 392.016, 52925.943 24/07/04,13:30:58,09,10,1, 12.0,1,1, 19.841, 10663.551, 392.038, 52926.003 24/07/04,13:30:58,10,10,1, 12.0,1,1, 19.841, 10663.548, 392.056, 52925.975 24/07/04,13:30:58,11,10,1, 12.0,1,1, 19.841, 10663.542, 392.063, 52926.007 24/07/04,13:30:58,12,10,1, 12.0,1,1, 19.841, 10663.550, 392.046, 52925.944 24/07/04,13:30:58,13,10,1, 12.0,1,1, 19.841, 10663.524, 392.053, 52925.966 24/07/04,13:30:58,14,10,1, 12.0,1,1, 19.841, 10663.554, 392.046, 52925.963 24/07/04,13:30:58,15,10,1, 12.0,1,1, 19.841, 10663.541, 392.049, 52925.953 24/07/04,13:30:58,16,10,1, 12.0,1,1, 19.841, 10663.546, 392.020, 52925.975 24/07/04,13:30:58,17,10,1, 12.0,1,1, 19.841, 10663.541, 392.059, 52926.000 24/07/04,13:30:58,18,10,1, 12.0,1,1, 19.841, 10663.527, 392.036, 52925.971 24/07/04,13:30:58,19,10,1, 12.0,1,1, 19.841, 10663.552, 392.035, 52926.031 24/07/04,13:30:59,00,10,1, 11.9,1,1, 19.844, 10663.545, 392.035, 52926.031 24/07/04,13:30:59,01,10,1, 11.9,1,1, 19.844, 10663.515, 392.048, 52925.986 24/07/04,13:30:59,02,10,1, 11.9,1,1, 19.844, 10663.502, 392.047, 52925.994 24/07/04,13:30:59,03,10,1, 11.9,1,1, 19.844, 10663.504, 392.037, 52925.987 24/07/04,13:30:59,04,10,1, 11.9,1,1, 19.844, 10663.504, 392.049, 52925.983 24/07/04,13:30:59,05,10,1, 11.9,1,1, 19.844, 10663.493, 392.042, 52925.994 24/07/04,13:30:59,06,10,1, 11.9,1,1, 19.844, 10663.492, 392.025, 52925.956 24/07/04,13:30:59,07,10,1, 11.9,1,1, 19.844, 10663.482, 392.019, 52926.028 24/07/04,13:30:59,08,10,1, 11.9,1,1, 19.844, 10663.470, 391.999, 52925.982 24/07/04,13:30:59,09,10,1, 11.9,1,1, 19.844, 10663.445, 392.009, 52925.940 24/07/04,13:30:59,10,10,1, 11.9,1,1, 19.844, 10663.479, 391.994, 52925.925 24/07/04,13:30:59,11,10,1, 11.9,1,1, 19.844, 10663.439, 391.977, 52925.958 24/07/04,13:30:59,12,10,1, 11.9,1,1, 19.844, 10663.433, 391.976, 52925.956 24/07/04,13:30:59,13,10,1, 11.9,1,1, 19.844, 10663.438, 391.985, 52925.944 24/07/04,13:30:59,14,10,1, 11.9,1,1, 19.844, 10663.423, 391.983, 52925.990 24/07/04,13:30:59,15,10,1, 11.9,1,1, 19.844, 10663.433, 391.988, 52925.977 24/07/04,13:30:59,16,10,1, 11.9,1,1, 19.844, 10663.451, 391.992, 52925.969 24/07/04,13:30:59,17,10,1, 11.9,1,1, 19.844, 10663.432, 391.971, 52925.760 24/07/04,13:30:59,18,10,1, 11.9,1,1, 19.844, 10663.401, 391.971, 52925.925 24/07/04,13:30:59,19,10,1, 11.9,1,1, 19.844, 10663.396, 391.993, 52925.947 24/07/04,13:31:00,00,10,1, 12.0,1,1, 19.837, 10663.395, 391.993, 52925.947 24/07/04,13:31:00,01,10,1, 12.0,1,1, 19.837, 10663.393, 391.985, 52925.985 24/07/04,13:31:00,02,10,1, 12.0,1,1, 19.837, 10663.401, 391.820, 52925.310 24/07/04,13:31:00,03,10,1, 12.0,1,1, 19.837, 10663.395, 391.852, 52925.289 24/07/04,13:31:00,04,10,1, 12.0,1,1, 19.837, 10663.384, 391.832, 52925.269 24/07/04,13:31:00,05,10,1, 12.0,1,1, 19.837, 10663.405, 391.839, 52925.294 24/07/04,13:31:00,06,10,1, 12.0,1,1, 19.837, 10663.397, 391.843, 52925.258 24/07/04,13:31:00,07,10,1, 12.0,1,1, 19.837, 10663.352, 391.823, 52925.299 24/07/04,13:31:00,08,10,1, 12.0,1,1, 19.837, 10663.386, 391.840, 52925.217 24/07/04,13:31:00,09,10,1, 12.0,1,1, 19.837, 10663.361, 391.855, 52925.250 24/07/04,13:31:00,10,10,1, 12.0,1,1, 19.837, 10663.361, 391.829, 52925.291 24/07/04,13:31:00,11,10,1, 12.0,1,1, 19.837, 10663.358, 391.831, 52925.234 24/07/04,13:31:00,12,10,1, 12.0,1,1, 19.837, 10663.369, 391.832, 52925.323 24/07/04,13:31:00,13,10,1, 12.0,1,1, 19.837, 10663.373, 391.858, 52925.277 24/07/04,13:31:00,14,10,1, 12.0,1,1, 19.837, 10663.378, 391.827, 52925.293 24/07/04,13:31:00,15,10,1, 12.0,1,1, 19.837, 10663.354, 391.871, 52925.330 24/07/04,13:31:00,16,10,1, 12.0,1,1, 19.837, 10663.340, 391.869, 52925.281 24/07/04,13:31:00,17,10,1, 12.0,1,1, 19.837, 10663.366, 391.829, 52925.269 24/07/04,13:31:00,18,10,1, 12.0,1,1, 19.837, 10663.342, 391.874, 52925.212 24/07/04,13:31:00,19,10,1, 12.0,1,1, 19.837, 10663.332, 391.872, 52925.275 24/07/04,13:31:01,00,10,1, 11.9,1,1, 19.839, 10663.328, 391.872, 52925.275 24/07/04,13:31:01,01,10,1, 11.9,1,1, 19.839, 10663.348, 391.890, 52925.326 24/07/04,13:31:01,02,10,1, 11.9,1,1, 19.839, 10663.335, 391.869, 52925.292 24/07/04,13:31:01,03,10,1, 11.9,1,1, 19.839, 10663.352, 391.905, 52925.267 24/07/04,13:31:01,04,10,1, 11.9,1,1, 19.839, 10663.354, 391.850, 52925.340 24/07/04,13:31:01,05,10,1, 11.9,1,1, 19.839, 10663.338, 391.879, 52925.258 24/07/04,13:31:01,06,10,1, 11.9,1,1, 19.839, 10663.328, 391.871, 52925.274 24/07/04,13:31:01,07,10,1, 11.9,1,1, 19.839, 10663.320, 391.863, 52925.223 24/07/04,13:31:01,08,10,1, 11.9,1,1, 19.839, 10663.325, 391.895, 52925.325 24/07/04,13:31:01,09,10,1, 11.9,1,1, 19.839, 10663.312, 391.899, 52925.441 24/07/04,13:31:01,10,10,1, 11.9,1,1, 19.839, 10663.310, 391.861, 52925.251 24/07/04,13:31:01,11,10,1, 11.9,1,1, 19.839, 10663.310, 391.840, 52925.274 24/07/04,13:31:01,12,10,1, 11.9,1,1, 19.839, 10663.307, 391.870, 52925.261 24/07/04,13:31:01,13,10,1, 11.9,1,1, 19.839, 10663.315, 391.847, 52925.270 24/07/04,13:31:01,14,10,1, 11.9,1,1, 19.839, 10663.266, 391.831, 52925.298 24/07/04,13:31:01,15,10,1, 11.9,1,1, 19.839, 10663.286, 391.830, 52925.268 24/07/04,13:31:01,16,10,1, 11.9,1,1, 19.839, 10663.261, 391.802, 52925.246 24/07/04,13:31:01,17,10,1, 11.9,1,1, 19.839, 10663.242, 391.806, 52925.226 24/07/04,13:31:01,18,10,1, 11.9,1,1, 19.839, 10663.245, 391.820, 52925.290 24/07/04,13:31:01,19,10,1, 11.9,1,1, 19.839, 10663.253, 391.808, 52925.235 24/07/04,13:31:02,00,10,1, 11.9,1,1, 19.841, 10663.245, 391.808, 52925.235 24/07/04,13:31:02,01,10,1, 11.9,1,1, 19.841, 10663.276, 391.824, 52925.283 24/07/04,13:31:02,02,10,1, 11.9,1,1, 19.841, 10663.264, 391.816, 52925.289 24/07/04,13:31:02,03,10,1, 11.9,1,1, 19.841, 10663.264, 391.810, 52925.288 24/07/04,13:31:02,04,10,1, 11.9,1,1, 19.841, 10663.244, 391.790, 52925.292 24/07/04,13:31:02,05,10,1, 11.9,1,1, 19.841, 10663.247, 391.784, 52925.221 24/07/04,13:31:02,06,10,1, 11.9,1,1, 19.841, 10663.255, 391.788, 52925.287 24/07/04,13:31:02,07,10,1, 11.9,1,1, 19.841, 10663.230, 391.805, 52925.262 24/07/04,13:31:02,08,10,1, 11.9,1,1, 19.841, 10663.250, 391.812, 52925.261 24/07/04,13:31:02,09,10,1, 11.9,1,1, 19.841, 10663.255, 391.806, 52925.276 24/07/04,13:31:02,10,10,1, 11.9,1,1, 19.841, 10663.233, 391.808, 52925.233 24/07/04,13:31:02,11,10,1, 11.9,1,1, 19.841, 10663.248, 391.820, 52925.224 24/07/04,13:31:02,12,10,1, 11.9,1,1, 19.841, 10663.222, 391.821, 52925.206 24/07/04,13:31:02,13,10,1, 11.9,1,1, 19.841, 10663.220, 391.835, 52925.301 24/07/04,13:31:02,14,10,1, 11.9,1,1, 19.841, 10663.242, 391.811, 52925.254 24/07/04,13:31:02,15,10,1, 11.9,1,1, 19.841, 10663.238, 391.820, 52925.205 24/07/04,13:31:02,16,10,1, 11.9,1,1, 19.841, 10663.237, 391.817, 52925.312 24/07/04,13:31:02,17,10,1, 11.9,1,1, 19.841, 10663.233, 391.800, 52925.300 24/07/04,13:31:02,18,10,1, 11.9,1,1, 19.841, 10663.213, 391.808, 52925.312 24/07/04,13:31:02,19,10,1, 11.9,1,1, 19.841, 10663.203, 391.788, 52925.214 24/07/04,13:31:03,00,10,1, 11.9,1,1, 19.838, 10663.203, 391.788, 52925.214 24/07/04,13:31:03,01,10,1, 11.9,1,1, 19.838, 10663.201, 391.803, 52925.195 24/07/04,13:31:03,02,10,1, 11.9,1,1, 19.838, 10663.187, 391.758, 52925.254 24/07/04,13:31:03,03,10,1, 11.9,1,1, 19.838, 10663.208, 391.762, 52925.254 24/07/04,13:31:03,04,10,1, 11.9,1,1, 19.838, 10663.186, 391.757, 52925.272 24/07/04,13:31:03,05,10,1, 11.9,1,1, 19.838, 10663.167, 391.748, 52925.236 24/07/04,13:31:03,06,10,1, 11.9,1,1, 19.838, 10663.178, 391.748, 52925.221 24/07/04,13:31:03,07,10,1, 11.9,1,1, 19.838, 10663.167, 391.750, 52925.260 24/07/04,13:31:03,08,10,1, 11.9,1,1, 19.838, 10663.151, 391.745, 52925.236 24/07/04,13:31:03,09,10,1, 11.9,1,1, 19.838, 10663.185, 391.744, 52925.269 24/07/04,13:31:03,10,10,1, 11.9,1,1, 19.838, 10663.166, 391.711, 52925.168 24/07/04,13:31:03,11,10,1, 11.9,1,1, 19.838, 10663.136, 391.721, 52925.210 24/07/04,13:31:03,12,10,1, 11.9,1,1, 19.838, 10663.174, 391.716, 52925.254 24/07/04,13:31:03,13,10,1, 11.9,1,1, 19.838, 10663.161, 391.732, 52925.233 24/07/04,13:31:03,14,10,1, 11.9,1,1, 19.838, 10663.128, 391.726, 52925.248 24/07/04,13:31:03,15,10,1, 11.9,1,1, 19.838, 10663.177, 391.707, 52925.195 24/07/04,13:31:03,16,10,1, 11.9,1,1, 19.838, 10663.170, 391.705, 52925.266 24/07/04,13:31:03,17,10,1, 11.9,1,1, 19.838, 10663.157, 391.704, 52925.228 24/07/04,13:31:03,18,10,1, 11.9,1,1, 19.838, 10663.159, 391.709, 52925.274 24/07/04,13:31:03,19,10,1, 11.9,1,1, 19.838, 10663.154, 391.726, 52925.290 24/07/04,13:31:04,00,10,1, 11.9,1,1, 19.841, 10663.153, 391.726, 52925.290 24/07/04,13:31:04,01,10,1, 11.9,1,1, 19.841, 10663.165, 391.697, 52925.218 24/07/04,13:31:04,02,10,1, 11.9,1,1, 19.841, 10663.129, 391.674, 52925.190 24/07/04,13:31:04,03,10,1, 11.9,1,1, 19.841, 10663.163, 391.710, 52925.247 24/07/04,13:31:04,04,10,1, 11.9,1,1, 19.841, 10663.141, 391.688, 52925.214 24/07/04,13:31:04,05,10,1, 11.9,1,1, 19.841, 10663.117, 391.702, 52925.217 24/07/04,13:31:04,06,10,1, 11.9,1,1, 19.841, 10663.148, 391.716, 52925.227 24/07/04,13:31:04,07,10,1, 11.9,1,1, 19.841, 10663.150, 391.706, 52925.300 24/07/04,13:31:04,08,10,1, 11.9,1,1, 19.841, 10663.151, 391.712, 52925.236 24/07/04,13:31:04,09,10,1, 11.9,1,1, 19.841, 10663.132, 391.693, 52925.270 24/07/04,13:31:04,10,10,1, 11.9,1,1, 19.841, 10663.133, 391.700, 52925.195 24/07/04,13:31:04,11,10,1, 11.9,1,1, 19.841, 10663.125, 391.708, 52925.288 24/07/04,13:31:04,12,10,1, 11.9,1,1, 19.841, 10663.123, 391.693, 52925.270 24/07/04,13:31:04,13,10,1, 11.9,1,1, 19.841, 10663.127, 391.725, 52925.253 24/07/04,13:31:04,14,10,1, 11.9,1,1, 19.841, 10663.110, 391.717, 52925.296 24/07/04,13:31:04,15,10,1, 11.9,1,1, 19.841, 10663.120, 391.705, 52925.238 24/07/04,13:31:04,16,10,1, 11.9,1,1, 19.841, 10663.151, 391.718, 52925.283 24/07/04,13:31:04,17,10,1, 11.9,1,1, 19.841, 10663.128, 391.712, 52925.199 24/07/04,13:31:04,18,10,1, 11.9,1,1, 19.841, 10663.154, 391.712, 52925.227 24/07/04,13:31:04,19,10,1, 11.9,1,1, 19.841, 10663.121, 391.716, 52925.245 24/07/04,13:31:05,00,10,1, 11.9,1,1, 19.843, 10663.120, 391.716, 52925.245 24/07/04,13:31:05,01,10,1, 11.9,1,1, 19.843, 10663.134, 391.703, 52925.242 24/07/04,13:31:05,02,10,1, 11.9,1,1, 19.843, 10663.116, 391.723, 52925.262 24/07/04,13:31:05,03,10,1, 11.9,1,1, 19.843, 10663.123, 391.695, 52925.216 24/07/04,13:31:05,04,10,1, 11.9,1,1, 19.843, 10663.094, 391.669, 52925.208 24/07/04,13:31:05,05,10,1, 11.9,1,1, 19.843, 10663.109, 391.717, 52925.212 24/07/04,13:31:05,06,10,1, 11.9,1,1, 19.843, 10663.101, 391.670, 52925.279 24/07/04,13:31:05,07,10,1, 11.9,1,1, 19.843, 10663.090, 391.672, 52925.251 24/07/04,13:31:05,08,10,1, 11.9,1,1, 19.843, 10663.084, 391.688, 52925.259 24/07/04,13:31:05,09,10,1, 11.9,1,1, 19.843, 10663.088, 391.650, 52925.180 24/07/04,13:31:05,10,10,1, 11.9,1,1, 19.843, 10663.064, 391.691, 52925.242 24/07/04,13:31:05,11,10,1, 11.9,1,1, 19.843, 10663.094, 391.685, 52925.306 24/07/04,13:31:05,12,10,1, 11.9,1,1, 19.843, 10663.100, 391.676, 52925.231 24/07/04,13:31:05,13,10,1, 11.9,1,1, 19.843, 10663.090, 391.679, 52925.238 24/07/04,13:31:05,14,10,1, 11.9,1,1, 19.843, 10663.115, 391.674, 52925.213 24/07/04,13:31:05,15,10,1, 11.9,1,1, 19.843, 10663.096, 391.677, 52925.252 24/07/04,13:31:05,16,10,1, 11.9,1,1, 19.843, 10663.109, 391.659, 52925.209 24/07/04,13:31:05,17,10,1, 11.9,1,1, 19.843, 10663.095, 391.653, 52925.263 24/07/04,13:31:05,18,10,1, 11.9,1,1, 19.843, 10663.064, 391.669, 52925.241 24/07/04,13:31:05,19,10,1, 11.9,1,1, 19.843, 10663.090, 391.635, 52925.204 24/07/04,13:31:06,00,10,1, 11.8,1,1, 19.836, 10663.086, 391.635, 52925.204 24/07/04,13:31:06,01,10,1, 11.8,1,1, 19.836, 10663.089, 391.663, 52925.258 24/07/04,13:31:06,02,10,1, 11.8,1,1, 19.836, 10663.078, 391.656, 52925.282 24/07/04,13:31:06,03,10,1, 11.8,1,1, 19.836, 10663.062, 391.640, 52925.272 24/07/04,13:31:06,04,10,1, 11.8,1,1, 19.836, 10663.066, 391.636, 52925.234 24/07/04,13:31:06,05,10,1, 11.8,1,1, 19.836, 10663.075, 391.655, 52925.175 24/07/04,13:31:06,06,10,1, 11.8,1,1, 19.836, 10663.068, 391.636, 52925.243 24/07/04,13:31:06,07,10,1, 11.8,1,1, 19.836, 10663.079, 391.635, 52925.290 24/07/04,13:31:06,08,10,1, 11.8,1,1, 19.836, 10663.069, 391.650, 52925.228 24/07/04,13:31:06,09,10,1, 11.8,1,1, 19.836, 10663.065, 391.671, 52925.226 24/07/04,13:31:06,10,10,1, 11.8,1,1, 19.836, 10663.066, 391.640, 52925.289 24/07/04,13:31:06,11,10,1, 11.8,1,1, 19.836, 10663.081, 391.658, 52925.306 24/07/04,13:31:06,12,10,1, 11.8,1,1, 19.836, 10663.066, 391.638, 52925.199 24/07/04,13:31:06,13,10,1, 11.8,1,1, 19.836, 10663.073, 391.633, 52925.217 24/07/04,13:31:06,14,10,1, 11.8,1,1, 19.836, 10663.082, 391.655, 52925.249 24/07/04,13:31:06,15,10,1, 11.8,1,1, 19.836, 10663.062, 391.624, 52925.228 24/07/04,13:31:06,16,10,1, 11.8,1,1, 19.836, 10663.069, 391.664, 52925.248 24/07/04,13:31:06,17,10,1, 11.8,1,1, 19.836, 10663.037, 391.622, 52925.268 24/07/04,13:31:06,18,10,1, 11.8,1,1, 19.836, 10663.039, 391.621, 52925.252 24/07/04,13:31:06,19,10,1, 11.8,1,1, 19.836, 10663.054, 391.613, 52925.214 24/07/04,13:31:07,00,09,1, 11.9,1,1, 19.843, 10663.053, 391.613, 52925.214 24/07/04,13:31:07,01,09,1, 11.9,1,1, 19.843, 10663.065, 391.647, 52925.271 24/07/04,13:31:07,02,09,1, 11.9,1,1, 19.843, 10663.048, 391.615, 52925.219 24/07/04,13:31:07,03,09,1, 11.9,1,1, 19.843, 10663.061, 391.637, 52925.312 24/07/04,13:31:07,04,09,1, 11.9,1,1, 19.843, 10663.044, 391.642, 52925.258 24/07/04,13:31:07,05,09,1, 11.9,1,1, 19.843, 10663.035, 391.629, 52925.250 24/07/04,13:31:07,06,09,1, 11.9,1,1, 19.843, 10663.025, 391.671, 52925.321 24/07/04,13:31:07,07,09,1, 11.9,1,1, 19.843, 10663.026, 391.635, 52925.248 24/07/04,13:31:07,08,09,1, 11.9,1,1, 19.843, 10663.038, 391.642, 52925.312 24/07/04,13:31:07,09,09,1, 11.9,1,1, 19.843, 10663.025, 391.633, 52925.220 24/07/04,13:31:07,10,09,1, 11.9,1,1, 19.843, 10663.004, 391.634, 52925.248 24/07/04,13:31:07,11,09,1, 11.9,1,1, 19.843, 10663.009, 391.666, 52925.226 24/07/04,13:31:07,12,09,1, 11.9,1,1, 19.843, 10663.018, 391.604, 52925.256 24/07/04,13:31:07,13,09,1, 11.9,1,1, 19.843, 10663.006, 391.646, 52925.265 24/07/04,13:31:07,14,09,1, 11.9,1,1, 19.843, 10663.012, 391.598, 52925.204 24/07/04,13:31:07,15,09,1, 11.9,1,1, 19.843, 10663.013, 391.637, 52925.214 24/07/04,13:31:07,16,09,1, 11.9,1,1, 19.843, 10663.013, 391.633, 52925.273 24/07/04,13:31:07,17,09,1, 11.9,1,1, 19.843, 10663.007, 391.600, 52925.258 24/07/04,13:31:07,18,09,1, 11.9,1,1, 19.843, 10663.006, 391.622, 52925.280 24/07/04,13:31:07,19,09,1, 11.9,1,1, 19.843, 10663.011, 391.591, 52925.268 24/07/04,13:31:08,00,10,1, 11.9,1,1, 19.843, 10663.003, 391.591, 52925.268 24/07/04,13:31:08,01,10,1, 11.9,1,1, 19.843, 10662.995, 391.600, 52925.299 24/07/04,13:31:08,02,10,1, 11.9,1,1, 19.843, 10662.998, 391.620, 52925.248 24/07/04,13:31:08,03,10,1, 11.9,1,1, 19.843, 10662.989, 391.614, 52925.242 24/07/04,13:31:08,04,10,1, 11.9,1,1, 19.843, 10662.997, 391.595, 52925.269 24/07/04,13:31:08,05,10,1, 11.9,1,1, 19.843, 10662.978, 391.612, 52925.278 24/07/04,13:31:08,06,10,1, 11.9,1,1, 19.843, 10662.984, 391.637, 52925.222 24/07/04,13:31:08,07,10,1, 11.9,1,1, 19.843, 10662.970, 391.629, 52925.255 24/07/04,13:31:08,08,10,1, 11.9,1,1, 19.843, 10662.984, 391.631, 52925.236 24/07/04,13:31:08,09,10,1, 11.9,1,1, 19.843, 10662.964, 391.606, 52925.280 24/07/04,13:31:08,10,10,1, 11.9,1,1, 19.843, 10662.971, 391.589, 52925.229 24/07/04,13:31:08,11,10,1, 11.9,1,1, 19.843, 10663.005, 391.599, 52925.268 24/07/04,13:31:08,12,10,1, 11.9,1,1, 19.843, 10662.972, 391.614, 52925.276 24/07/04,13:31:08,13,10,1, 11.9,1,1, 19.843, 10662.967, 391.581, 52925.228 24/07/04,13:31:08,14,10,1, 11.9,1,1, 19.843, 10662.945, 391.598, 52925.266 24/07/04,13:31:08,15,10,1, 11.9,1,1, 19.843, 10662.958, 391.600, 52925.246 24/07/04,13:31:08,16,10,1, 11.9,1,1, 19.843, 10662.939, 391.590, 52925.205 24/07/04,13:31:08,17,10,1, 11.9,1,1, 19.843, 10662.938, 391.596, 52925.260 24/07/04,13:31:08,18,10,1, 11.9,1,1, 19.843, 10662.931, 391.571, 52925.294 24/07/04,13:31:08,19,10,1, 11.9,1,1, 19.843, 10662.944, 391.577, 52925.318 24/07/04,13:31:09,00,09,1, 12.0,1,1, 19.844, 10662.944, 391.577, 52925.318 24/07/04,13:31:09,01,09,1, 12.0,1,1, 19.844, 10662.948, 391.586, 52925.214 24/07/04,13:31:09,02,09,1, 12.0,1,1, 19.844, 10662.930, 391.582, 52925.217 24/07/04,13:31:09,03,09,1, 12.0,1,1, 19.844, 10662.924, 391.606, 52925.252 24/07/04,13:31:09,04,09,1, 12.0,1,1, 19.844, 10662.930, 391.618, 52925.229 24/07/04,13:31:09,05,09,1, 12.0,1,1, 19.844, 10662.893, 391.600, 52925.253 24/07/04,13:31:09,06,09,1, 12.0,1,1, 19.844, 10662.917, 391.598, 52925.257 24/07/04,13:31:09,07,09,1, 12.0,1,1, 19.844, 10662.899, 391.596, 52925.255 24/07/04,13:31:09,08,09,1, 12.0,1,1, 19.844, 10662.902, 391.573, 52925.150 24/07/04,13:31:09,09,09,1, 12.0,1,1, 19.844, 10662.891, 391.600, 52925.179 24/07/04,13:31:09,10,09,1, 12.0,1,1, 19.844, 10662.894, 391.585, 52925.231 24/07/04,13:31:09,11,09,1, 12.0,1,1, 19.844, 10662.904, 391.569, 52925.209 24/07/04,13:31:09,12,09,1, 12.0,1,1, 19.844, 10662.906, 391.588, 52925.252 24/07/04,13:31:09,13,09,1, 12.0,1,1, 19.844, 10662.914, 391.614, 52925.272 24/07/04,13:31:09,14,09,1, 12.0,1,1, 19.844, 10662.885, 391.596, 52925.209 24/07/04,13:31:09,15,09,1, 12.0,1,1, 19.844, 10662.894, 391.616, 52925.211 24/07/04,13:31:09,16,09,1, 12.0,1,1, 19.844, 10662.872, 391.588, 52925.252 24/07/04,13:31:09,17,09,1, 12.0,1,1, 19.844, 10662.860, 391.587, 52925.284 24/07/04,13:31:09,18,09,1, 12.0,1,1, 19.844, 10662.863, 391.617, 52925.253 24/07/04,13:31:09,19,09,1, 12.0,1,1, 19.844, 10662.880, 391.594, 52925.263 24/07/04,13:31:10,00,10,1, 11.9,1,1, 19.842, 10662.878, 391.594, 52925.263 24/07/04,13:31:10,01,10,1, 11.9,1,1, 19.842, 10662.877, 391.588, 52925.248 24/07/04,13:31:10,02,10,1, 11.9,1,1, 19.842, 10662.842, 391.611, 52925.281 24/07/04,13:31:10,03,10,1, 11.9,1,1, 19.842, 10662.844, 391.622, 52925.279 24/07/04,13:31:10,04,10,1, 11.9,1,1, 19.842, 10662.850, 391.585, 52925.260 24/07/04,13:31:10,05,10,1, 11.9,1,1, 19.842, 10662.812, 391.618, 52925.303 24/07/04,13:31:10,06,10,1, 11.9,1,1, 19.842, 10662.810, 391.578, 52925.253 24/07/04,13:31:10,07,10,1, 11.9,1,1, 19.842, 10662.802, 391.624, 52925.267 24/07/04,13:31:10,08,10,1, 11.9,1,1, 19.842, 10662.807, 391.592, 52925.234 24/07/04,13:31:10,09,10,1, 11.9,1,1, 19.842, 10662.820, 391.586, 52925.333 24/07/04,13:31:10,10,10,1, 11.9,1,1, 19.842, 10662.823, 391.571, 52925.199 24/07/04,13:31:10,11,10,1, 11.9,1,1, 19.842, 10662.808, 391.577, 52925.238 24/07/04,13:31:10,12,10,1, 11.9,1,1, 19.842, 10662.803, 391.571, 52925.293 24/07/04,13:31:10,13,10,1, 11.9,1,1, 19.842, 10662.789, 391.603, 52925.302 24/07/04,13:31:10,14,10,1, 11.9,1,1, 19.842, 10662.777, 391.561, 52925.258 24/07/04,13:31:10,15,10,1, 11.9,1,1, 19.842, 10662.795, 391.585, 52925.270 24/07/04,13:31:10,16,10,1, 11.9,1,1, 19.842, 10662.803, 391.574, 52925.233 24/07/04,13:31:10,17,10,1, 11.9,1,1, 19.842, 10662.782, 391.569, 52925.250 24/07/04,13:31:10,18,10,1, 11.9,1,1, 19.842, 10662.781, 391.611, 52925.266 24/07/04,13:31:10,19,10,1, 11.9,1,1, 19.842, 10662.763, 391.592, 52925.233 24/07/04,13:31:11,00,10,1, 11.9,1,1, 19.842, 10662.761, 391.592, 52925.233 24/07/04,13:31:11,01,10,1, 11.9,1,1, 19.842, 10662.749, 391.603, 52925.253 24/07/04,13:31:11,02,10,1, 11.9,1,1, 19.842, 10662.733, 391.594, 52925.291 24/07/04,13:31:11,03,10,1, 11.9,1,1, 19.842, 10662.756, 391.593, 52925.287 24/07/04,13:31:11,04,10,1, 11.9,1,1, 19.842, 10662.712, 391.597, 52925.284 24/07/04,13:31:11,05,10,1, 11.9,1,1, 19.842, 10662.733, 391.589, 52925.269 24/07/04,13:31:11,06,10,1, 11.9,1,1, 19.842, 10662.726, 391.579, 52925.256 24/07/04,13:31:11,07,10,1, 11.9,1,1, 19.842, 10662.740, 391.579, 52925.230 24/07/04,13:31:11,08,10,1, 11.9,1,1, 19.842, 10662.719, 391.594, 52925.216 24/07/04,13:31:11,09,10,1, 11.9,1,1, 19.842, 10662.729, 391.582, 52925.224 24/07/04,13:31:11,10,10,1, 11.9,1,1, 19.842, 10662.711, 391.576, 52925.217 24/07/04,13:31:11,11,10,1, 11.9,1,1, 19.842, 10662.695, 391.563, 52925.295 24/07/04,13:31:11,12,10,1, 11.9,1,1, 19.842, 10662.724, 391.571, 52925.286 24/07/04,13:31:11,13,10,1, 11.9,1,1, 19.842, 10662.697, 391.565, 52925.204 24/07/04,13:31:11,14,10,1, 11.9,1,1, 19.842, 10662.705, 391.559, 52925.229 24/07/04,13:31:11,15,10,1, 11.9,1,1, 19.842, 10662.720, 391.556, 52925.304 24/07/04,13:31:11,16,10,1, 11.9,1,1, 19.842, 10662.697, 391.565, 52925.212 24/07/04,13:31:11,17,10,1, 11.9,1,1, 19.842, 10662.682, 391.553, 52925.264 24/07/04,13:31:11,18,10,1, 11.9,1,1, 19.842, 10662.685, 391.563, 52925.242 24/07/04,13:31:11,19,10,1, 11.9,1,1, 19.842, 10662.684, 391.549, 52925.247 24/07/04,13:31:12,00,10,1, 12.0,1,1, 19.846, 10662.677, 391.549, 52925.247 24/07/04,13:31:12,01,10,1, 12.0,1,1, 19.846, 10662.683, 391.544, 52925.254 24/07/04,13:31:12,02,10,1, 12.0,1,1, 19.846, 10662.668, 391.539, 52925.244 24/07/04,13:31:12,03,10,1, 12.0,1,1, 19.846, 10662.650, 391.545, 52925.239 24/07/04,13:31:12,04,10,1, 12.0,1,1, 19.846, 10662.655, 391.552, 52925.266 24/07/04,13:31:12,05,10,1, 12.0,1,1, 19.846, 10662.652, 391.530, 52925.265 24/07/04,13:31:12,06,10,1, 12.0,1,1, 19.846, 10662.651, 391.537, 52925.327 24/07/04,13:31:12,07,10,1, 12.0,1,1, 19.846, 10662.646, 391.534, 52925.302 24/07/04,13:31:12,08,10,1, 12.0,1,1, 19.846, 10662.638, 391.543, 52925.227 24/07/04,13:31:12,09,10,1, 12.0,1,1, 19.846, 10662.614, 391.476, 52925.255 24/07/04,13:31:12,10,10,1, 12.0,1,1, 19.846, 10662.612, 391.525, 52925.269 24/07/04,13:31:12,11,10,1, 12.0,1,1, 19.846, 10662.602, 391.538, 52925.295 24/07/04,13:31:12,12,10,1, 12.0,1,1, 19.846, 10662.635, 391.539, 52925.316 24/07/04,13:31:12,13,10,1, 12.0,1,1, 19.846, 10662.623, 391.567, 52925.244 24/07/04,13:31:12,14,10,1, 12.0,1,1, 19.846, 10662.592, 391.545, 52925.245 24/07/04,13:31:12,15,10,1, 12.0,1,1, 19.846, 10662.602, 391.541, 52925.296 24/07/04,13:31:12,16,10,1, 12.0,1,1, 19.846, 10662.593, 391.515, 52925.228 24/07/04,13:31:12,17,10,1, 12.0,1,1, 19.846, 10662.607, 391.539, 52925.231 24/07/04,13:31:12,18,10,1, 12.0,1,1, 19.846, 10662.549, 391.515, 52925.300 24/07/04,13:31:12,19,10,1, 12.0,1,1, 19.846, 10662.561, 391.508, 52925.247 24/07/04,13:31:13,00,10,1, 11.8,1,1, 19.843, 10662.560, 391.508, 52925.247 24/07/04,13:31:13,01,10,1, 11.8,1,1, 19.843, 10662.557, 391.509, 52925.249 24/07/04,13:31:13,02,10,1, 11.8,1,1, 19.843, 10662.546, 391.515, 52925.231 24/07/04,13:31:13,03,10,1, 11.8,1,1, 19.843, 10662.558, 391.495, 52925.231 24/07/04,13:31:13,04,10,1, 11.8,1,1, 19.843, 10662.548, 391.484, 52925.273 24/07/04,13:31:13,05,10,1, 11.8,1,1, 19.843, 10662.541, 391.494, 52925.234 24/07/04,13:31:13,06,10,1, 11.8,1,1, 19.843, 10662.530, 391.511, 52925.235 24/07/04,13:31:13,07,10,1, 11.8,1,1, 19.843, 10662.546, 391.493, 52925.238 24/07/04,13:31:13,08,10,1, 11.8,1,1, 19.843, 10662.525, 391.472, 52925.266 24/07/04,13:31:13,09,10,1, 11.8,1,1, 19.843, 10662.525, 391.478, 52925.240 24/07/04,13:31:13,10,10,1, 11.8,1,1, 19.843, 10662.531, 391.491, 52925.278 24/07/04,13:31:13,11,10,1, 11.8,1,1, 19.843, 10662.525, 391.488, 52925.276 24/07/04,13:31:13,12,10,1, 11.8,1,1, 19.843, 10662.525, 391.475, 52925.190 24/07/04,13:31:13,13,10,1, 11.8,1,1, 19.843, 10662.522, 391.478, 52925.261 24/07/04,13:31:13,14,10,1, 11.8,1,1, 19.843, 10662.501, 391.479, 52925.256 24/07/04,13:31:13,15,10,1, 11.8,1,1, 19.843, 10662.517, 391.486, 52925.272 24/07/04,13:31:13,16,10,1, 11.8,1,1, 19.843, 10662.518, 391.441, 52925.226 24/07/04,13:31:13,17,10,1, 11.8,1,1, 19.843, 10662.497, 391.493, 52925.284 24/07/04,13:31:13,18,10,1, 11.8,1,1, 19.843, 10662.502, 391.482, 52925.300 24/07/04,13:31:13,19,10,1, 11.8,1,1, 19.843, 10662.505, 391.471, 52925.225 24/07/04,13:31:14,00,10,1, 11.9,1,1, 19.843, 10662.502, 391.471, 52925.225 24/07/04,13:31:14,01,10,1, 11.9,1,1, 19.843, 10662.490, 391.449, 52925.277 24/07/04,13:31:14,02,10,1, 11.9,1,1, 19.843, 10662.512, 391.495, 52925.198 24/07/04,13:31:14,03,10,1, 11.9,1,1, 19.843, 10662.495, 391.472, 52925.277 24/07/04,13:31:14,04,10,1, 11.9,1,1, 19.843, 10662.481, 391.472, 52925.222 24/07/04,13:31:14,05,10,1, 11.9,1,1, 19.843, 10662.452, 391.465, 52925.260 24/07/04,13:31:14,06,10,1, 11.9,1,1, 19.843, 10662.450, 391.463, 52925.290 24/07/04,13:31:14,07,10,1, 11.9,1,1, 19.843, 10662.445, 391.463, 52925.259 24/07/04,13:31:14,08,10,1, 11.9,1,1, 19.843, 10662.456, 391.474, 52925.214 24/07/04,13:31:14,09,10,1, 11.9,1,1, 19.843, 10662.458, 391.473, 52925.226 24/07/04,13:31:14,10,10,1, 11.9,1,1, 19.843, 10662.448, 391.477, 52925.268 24/07/04,13:31:14,11,10,1, 11.9,1,1, 19.843, 10662.448, 391.477, 52925.208 24/07/04,13:31:14,12,10,1, 11.9,1,1, 19.843, 10662.460, 391.484, 52925.222 24/07/04,13:31:14,13,10,1, 11.9,1,1, 19.843, 10662.439, 391.475, 52925.252 24/07/04,13:31:14,14,10,1, 11.9,1,1, 19.843, 10662.443, 391.482, 52925.266 24/07/04,13:31:14,15,10,1, 11.9,1,1, 19.843, 10662.453, 391.512, 52925.227 24/07/04,13:31:14,16,10,1, 11.9,1,1, 19.843, 10662.446, 391.480, 52925.247 24/07/04,13:31:14,17,10,1, 11.9,1,1, 19.843, 10662.426, 391.493, 52925.211 24/07/04,13:31:14,18,10,1, 11.9,1,1, 19.843, 10662.436, 391.488, 52925.285 24/07/04,13:31:14,19,10,1, 11.9,1,1, 19.843, 10662.433, 391.471, 52925.271 24/07/04,13:31:15,00,09,1, 11.9,1,1, 19.846, 10662.427, 391.471, 52925.271 24/07/04,13:31:15,01,09,1, 11.9,1,1, 19.846, 10662.422, 391.464, 52925.269 24/07/04,13:31:15,02,09,1, 11.9,1,1, 19.846, 10662.425, 391.484, 52925.306 24/07/04,13:31:15,03,09,1, 11.9,1,1, 19.846, 10662.428, 391.470, 52925.268 24/07/04,13:31:15,04,09,1, 11.9,1,1, 19.846, 10662.436, 391.476, 52925.295 24/07/04,13:31:15,05,09,1, 11.9,1,1, 19.846, 10662.413, 391.466, 52925.255 24/07/04,13:31:15,06,09,1, 11.9,1,1, 19.846, 10662.402, 391.480, 52925.278 24/07/04,13:31:15,07,09,1, 11.9,1,1, 19.846, 10662.414, 391.483, 52925.300 24/07/04,13:31:15,08,09,1, 11.9,1,1, 19.846, 10662.402, 391.492, 52925.267 24/07/04,13:31:15,09,09,1, 11.9,1,1, 19.846, 10662.388, 391.469, 52925.206 24/07/04,13:31:15,10,09,1, 11.9,1,1, 19.846, 10662.404, 391.468, 52925.286 24/07/04,13:31:15,11,09,1, 11.9,1,1, 19.846, 10662.375, 391.460, 52925.222 24/07/04,13:31:15,12,09,1, 11.9,1,1, 19.846, 10662.411, 391.473, 52925.247 24/07/04,13:31:15,13,09,1, 11.9,1,1, 19.846, 10662.395, 391.467, 52925.238 24/07/04,13:31:15,14,09,1, 11.9,1,1, 19.846, 10662.389, 391.464, 52925.265 24/07/04,13:31:15,15,09,1, 11.9,1,1, 19.846, 10662.380, 391.465, 52925.258 24/07/04,13:31:15,16,09,1, 11.9,1,1, 19.846, 10662.382, 391.454, 52925.227 24/07/04,13:31:15,17,09,1, 11.9,1,1, 19.846, 10662.368, 391.453, 52925.238 24/07/04,13:31:15,18,09,1, 11.9,1,1, 19.846, 10662.361, 391.456, 52925.190 24/07/04,13:31:15,19,09,1, 11.9,1,1, 19.846, 10662.389, 391.453, 52925.304 24/07/04,13:31:16,00,10,1, 11.9,1,1, 19.843, 10662.385, 391.453, 52925.304 24/07/04,13:31:16,01,10,1, 11.9,1,1, 19.843, 10662.377, 391.451, 52925.295 24/07/04,13:31:16,02,10,1, 11.9,1,1, 19.843, 10662.356, 391.444, 52925.287 24/07/04,13:31:16,03,10,1, 11.9,1,1, 19.843, 10662.355, 391.450, 52925.302 24/07/04,13:31:16,04,10,1, 11.9,1,1, 19.843, 10662.350, 391.458, 52925.225 24/07/04,13:31:16,05,10,1, 11.9,1,1, 19.843, 10662.357, 391.454, 52925.242 24/07/04,13:31:16,06,10,1, 11.9,1,1, 19.843, 10662.353, 391.457, 52925.303 24/07/04,13:31:16,07,10,1, 11.9,1,1, 19.843, 10662.344, 391.451, 52925.226 24/07/04,13:31:16,08,10,1, 11.9,1,1, 19.843, 10662.362, 391.448, 52925.242 24/07/04,13:31:16,09,10,1, 11.9,1,1, 19.843, 10662.323, 391.431, 52925.260 24/07/04,13:31:16,10,10,1, 11.9,1,1, 19.843, 10662.353, 391.451, 52925.245 24/07/04,13:31:16,11,10,1, 11.9,1,1, 19.843, 10662.335, 391.441, 52925.288 24/07/04,13:31:16,12,10,1, 11.9,1,1, 19.843, 10662.333, 391.450, 52925.314 24/07/04,13:31:16,13,10,1, 11.9,1,1, 19.843, 10662.314, 391.443, 52925.284 24/07/04,13:31:16,14,10,1, 11.9,1,1, 19.843, 10662.329, 391.460, 52925.228 24/07/04,13:31:16,15,10,1, 11.9,1,1, 19.843, 10662.309, 391.450, 52925.267 24/07/04,13:31:16,16,10,1, 11.9,1,1, 19.843, 10662.322, 391.463, 52925.317 24/07/04,13:31:16,17,10,1, 11.9,1,1, 19.843, 10662.319, 391.456, 52925.297 24/07/04,13:31:16,18,10,1, 11.9,1,1, 19.843, 10662.306, 391.443, 52925.324 24/07/04,13:31:16,19,10,1, 11.9,1,1, 19.843, 10662.314, 391.443, 52925.310 24/07/04,13:31:17,00,10,1, 12.0,1,1, 19.843, 10662.310, 391.443, 52925.310 24/07/04,13:31:17,01,10,1, 12.0,1,1, 19.843, 10662.280, 391.444, 52925.288 24/07/04,13:31:17,02,10,1, 12.0,1,1, 19.843, 10662.248, 391.422, 52925.289 24/07/04,13:31:17,03,10,1, 12.0,1,1, 19.843, 10662.275, 391.420, 52925.274 24/07/04,13:31:17,04,10,1, 12.0,1,1, 19.843, 10662.280, 391.416, 52925.240 24/07/04,13:31:17,05,10,1, 12.0,1,1, 19.843, 10662.261, 391.464, 52925.257 24/07/04,13:31:17,06,10,1, 12.0,1,1, 19.843, 10662.265, 391.454, 52925.265 24/07/04,13:31:17,07,10,1, 12.0,1,1, 19.843, 10662.265, 391.455, 52925.279 24/07/04,13:31:17,08,10,1, 12.0,1,1, 19.843, 10662.268, 391.431, 52925.285 24/07/04,13:31:17,09,10,1, 12.0,1,1, 19.843, 10662.255, 391.448, 52925.241 24/07/04,13:31:17,10,10,1, 12.0,1,1, 19.843, 10662.239, 391.425, 52925.209 24/07/04,13:31:17,11,10,1, 12.0,1,1, 19.843, 10662.243, 391.435, 52925.248 24/07/04,13:31:17,12,10,1, 12.0,1,1, 19.843, 10662.255, 391.438, 52925.280 24/07/04,13:31:17,13,10,1, 12.0,1,1, 19.843, 10662.255, 391.432, 52925.246 24/07/04,13:31:17,14,10,1, 12.0,1,1, 19.843, 10662.258, 391.432, 52925.336 24/07/04,13:31:17,15,10,1, 12.0,1,1, 19.843, 10662.249, 391.419, 52925.250 24/07/04,13:31:17,16,10,1, 12.0,1,1, 19.843, 10662.220, 391.425, 52925.318 24/07/04,13:31:17,17,10,1, 12.0,1,1, 19.843, 10662.208, 391.394, 52925.257 24/07/04,13:31:17,18,10,1, 12.0,1,1, 19.843, 10662.226, 391.437, 52925.328 24/07/04,13:31:17,19,10,1, 12.0,1,1, 19.843, 10662.234, 391.406, 52925.278 24/07/04,13:31:18,00,09,1, 11.9,1,1, 19.845, 10662.227, 391.406, 52925.278 24/07/04,13:31:18,01,09,1, 11.9,1,1, 19.845, 10662.202, 391.431, 52925.321 24/07/04,13:31:18,02,09,1, 11.9,1,1, 19.845, 10662.203, 391.430, 52925.290 24/07/04,13:31:18,03,09,1, 11.9,1,1, 19.845, 10662.208, 391.437, 52925.329 24/07/04,13:31:18,04,09,1, 11.9,1,1, 19.845, 10662.186, 391.439, 52925.292 24/07/04,13:31:18,05,09,1, 11.9,1,1, 19.845, 10662.189, 391.436, 52925.272 24/07/04,13:31:18,06,09,1, 11.9,1,1, 19.845, 10662.167, 391.446, 52925.295 24/07/04,13:31:18,07,09,1, 11.9,1,1, 19.845, 10662.177, 391.450, 52925.299 24/07/04,13:31:18,08,09,1, 11.9,1,1, 19.845, 10662.191, 391.429, 52925.275 24/07/04,13:31:18,09,09,1, 11.9,1,1, 19.845, 10662.182, 391.447, 52925.306 24/07/04,13:31:18,10,09,1, 11.9,1,1, 19.845, 10662.185, 391.424, 52925.337 24/07/04,13:31:18,11,09,1, 11.9,1,1, 19.845, 10662.178, 391.446, 52925.292 24/07/04,13:31:18,12,09,1, 11.9,1,1, 19.845, 10662.155, 391.436, 52925.280 24/07/04,13:31:18,13,09,1, 11.9,1,1, 19.845, 10662.168, 391.423, 52925.329 24/07/04,13:31:18,14,09,1, 11.9,1,1, 19.845, 10662.133, 391.415, 52925.352 24/07/04,13:31:18,15,09,1, 11.9,1,1, 19.845, 10662.154, 391.428, 52925.320 24/07/04,13:31:18,16,09,1, 11.9,1,1, 19.845, 10662.142, 391.431, 52925.295 24/07/04,13:31:18,17,09,1, 11.9,1,1, 19.845, 10662.147, 391.416, 52925.313 24/07/04,13:31:18,18,09,1, 11.9,1,1, 19.845, 10662.143, 391.418, 52925.316 24/07/04,13:31:18,19,09,1, 11.9,1,1, 19.845, 10662.084, 391.396, 52925.283 24/07/04,13:31:19,00,09,1, 11.9,1,1, 19.839, 10662.076, 391.396, 52925.283 24/07/04,13:31:19,01,09,1, 11.9,1,1, 19.839, 10662.088, 391.414, 52925.294 24/07/04,13:31:19,02,09,1, 11.9,1,1, 19.839, 10662.118, 391.415, 52925.295 24/07/04,13:31:19,03,09,1, 11.9,1,1, 19.839, 10662.107, 391.400, 52925.250 24/07/04,13:31:19,04,09,1, 11.9,1,1, 19.839, 10662.111, 391.418, 52925.311 24/07/04,13:31:19,05,09,1, 11.9,1,1, 19.839, 10662.075, 391.415, 52925.337 24/07/04,13:31:19,06,09,1, 11.9,1,1, 19.839, 10662.094, 391.430, 52925.379 24/07/04,13:31:19,07,09,1, 11.9,1,1, 19.839, 10662.072, 391.430, 52925.323 24/07/04,13:31:19,08,09,1, 11.9,1,1, 19.839, 10662.080, 391.422, 52925.250 24/07/04,13:31:19,09,09,1, 11.9,1,1, 19.839, 10662.086, 391.428, 52925.300 24/07/04,13:31:19,10,09,1, 11.9,1,1, 19.839, 10662.086, 391.433, 52925.339 24/07/04,13:31:19,11,09,1, 11.9,1,1, 19.839, 10662.079, 391.443, 52925.276 24/07/04,13:31:19,12,09,1, 11.9,1,1, 19.839, 10662.074, 391.446, 52925.275 24/07/04,13:31:19,13,09,1, 11.9,1,1, 19.839, 10662.065, 391.454, 52925.334 24/07/04,13:31:19,14,09,1, 11.9,1,1, 19.839, 10662.078, 391.422, 52925.215 24/07/04,13:31:19,15,09,1, 11.9,1,1, 19.839, 10662.055, 391.436, 52925.253 24/07/04,13:31:19,16,09,1, 11.9,1,1, 19.839, 10662.050, 391.434, 52925.221 24/07/04,13:31:19,17,09,1, 11.9,1,1, 19.839, 10662.035, 391.447, 52925.255 24/07/04,13:31:19,18,09,1, 11.9,1,1, 19.839, 10662.066, 391.448, 52925.337 24/07/04,13:31:19,19,09,1, 11.9,1,1, 19.839, 10662.029, 391.452, 52925.313 24/07/04,13:31:20,00,09,1, 12.0,1,1, 19.847, 10662.026, 391.452, 52925.313 24/07/04,13:31:20,01,09,1, 12.0,1,1, 19.847, 10662.029, 391.447, 52925.330 24/07/04,13:31:20,02,09,1, 12.0,1,1, 19.847, 10662.020, 391.427, 52925.294 24/07/04,13:31:20,03,09,1, 12.0,1,1, 19.847, 10662.017, 391.434, 52925.321 24/07/04,13:31:20,04,09,1, 12.0,1,1, 19.847, 10662.028, 391.413, 52925.333 24/07/04,13:31:20,05,09,1, 12.0,1,1, 19.847, 10662.016, 391.426, 52925.261 24/07/04,13:31:20,06,09,1, 12.0,1,1, 19.847, 10661.989, 391.397, 52925.231 24/07/04,13:31:20,07,09,1, 12.0,1,1, 19.847, 10662.010, 391.403, 52925.254 24/07/04,13:31:20,08,09,1, 12.0,1,1, 19.847, 10661.981, 391.392, 52925.331 24/07/04,13:31:20,09,09,1, 12.0,1,1, 19.847, 10661.965, 391.414, 52925.258 24/07/04,13:31:20,10,09,1, 12.0,1,1, 19.847, 10661.989, 391.420, 52925.262 24/07/04,13:31:20,11,09,1, 12.0,1,1, 19.847, 10661.963, 391.391, 52925.237 24/07/04,13:31:20,12,09,1, 12.0,1,1, 19.847, 10661.958, 391.408, 52925.252 24/07/04,13:31:20,13,09,1, 12.0,1,1, 19.847, 10661.952, 391.392, 52925.319 24/07/04,13:31:20,14,09,1, 12.0,1,1, 19.847, 10661.964, 391.413, 52925.350 24/07/04,13:31:20,15,09,1, 12.0,1,1, 19.847, 10661.961, 391.404, 52925.319 24/07/04,13:31:20,16,09,1, 12.0,1,1, 19.847, 10661.962, 391.429, 52925.266 24/07/04,13:31:20,17,09,1, 12.0,1,1, 19.847, 10661.933, 391.410, 52925.310 24/07/04,13:31:20,18,09,1, 12.0,1,1, 19.847, 10661.948, 391.429, 52925.281 24/07/04,13:31:20,19,09,1, 12.0,1,1, 19.847, 10661.920, 391.418, 52925.292 24/07/04,13:31:21,00,10,1, 12.0,1,1, 19.844, 10661.918, 391.418, 52925.292 24/07/04,13:31:21,01,10,1, 12.0,1,1, 19.844, 10661.920, 391.400, 52925.297 24/07/04,13:31:21,02,10,1, 12.0,1,1, 19.844, 10661.910, 391.440, 52925.333 24/07/04,13:31:21,03,10,1, 12.0,1,1, 19.844, 10661.932, 391.437, 52925.312 24/07/04,13:31:21,04,10,1, 12.0,1,1, 19.844, 10661.920, 391.454, 52925.298 24/07/04,13:31:21,05,10,1, 12.0,1,1, 19.844, 10661.919, 391.436, 52925.238 24/07/04,13:31:21,06,10,1, 12.0,1,1, 19.844, 10661.922, 391.436, 52925.269 24/07/04,13:31:21,07,10,1, 12.0,1,1, 19.844, 10661.878, 391.473, 52925.401 24/07/04,13:31:21,08,10,1, 12.0,1,1, 19.844, 10661.914, 391.415, 52925.311 24/07/04,13:31:21,09,10,1, 12.0,1,1, 19.844, 10661.898, 391.450, 52925.339 24/07/04,13:31:21,10,10,1, 12.0,1,1, 19.844, 10661.899, 391.446, 52925.387 24/07/04,13:31:21,11,10,1, 12.0,1,1, 19.844, 10661.887, 391.440, 52925.340 24/07/04,13:31:21,12,10,1, 12.0,1,1, 19.844, 10661.870, 391.400, 52925.286 24/07/04,13:31:21,13,10,1, 12.0,1,1, 19.844, 10661.882, 391.413, 52925.287 24/07/04,13:31:21,14,10,1, 12.0,1,1, 19.844, 10661.886, 391.404, 52925.263 24/07/04,13:31:21,15,10,1, 12.0,1,1, 19.844, 10661.887, 391.414, 52925.313 24/07/04,13:31:21,16,10,1, 12.0,1,1, 19.844, 10661.830, 391.401, 52925.281 24/07/04,13:31:21,17,10,1, 12.0,1,1, 19.844, 10661.866, 391.403, 52925.327 24/07/04,13:31:21,18,10,1, 12.0,1,1, 19.844, 10661.860, 391.400, 52925.279 24/07/04,13:31:21,19,10,1, 12.0,1,1, 19.844, 10661.859, 391.393, 52925.321 24/07/04,13:31:22,00,10,1, 11.9,1,1, 19.842, 10661.851, 391.393, 52925.321 24/07/04,13:31:22,01,10,1, 11.9,1,1, 19.842, 10661.873, 391.427, 52925.378 24/07/04,13:31:22,02,10,1, 11.9,1,1, 19.842, 10661.827, 391.400, 52925.338 24/07/04,13:31:22,03,10,1, 11.9,1,1, 19.842, 10661.818, 391.406, 52925.345 24/07/04,13:31:22,04,10,1, 11.9,1,1, 19.842, 10661.808, 391.384, 52925.305 24/07/04,13:31:22,05,10,1, 11.9,1,1, 19.842, 10661.800, 391.415, 52925.361 24/07/04,13:31:22,06,10,1, 11.9,1,1, 19.842, 10661.757, 391.387, 52925.308 24/07/04,13:31:22,07,10,1, 11.9,1,1, 19.842, 10661.798, 391.409, 52925.313 24/07/04,13:31:22,08,10,1, 11.9,1,1, 19.842, 10661.784, 391.416, 52925.320 24/07/04,13:31:22,09,10,1, 11.9,1,1, 19.842, 10661.772, 391.383, 52925.261 24/07/04,13:31:22,10,10,1, 11.9,1,1, 19.842, 10661.797, 391.414, 52925.284 24/07/04,13:31:22,11,10,1, 11.9,1,1, 19.842, 10661.793, 391.376, 52925.293 24/07/04,13:31:22,12,10,1, 11.9,1,1, 19.842, 10661.783, 391.416, 52925.343 24/07/04,13:31:22,13,10,1, 11.9,1,1, 19.842, 10661.779, 391.387, 52925.298 24/07/04,13:31:22,14,10,1, 11.9,1,1, 19.842, 10661.763, 391.390, 52925.376 24/07/04,13:31:22,15,10,1, 11.9,1,1, 19.842, 10661.770, 391.361, 52925.323 24/07/04,13:31:22,16,10,1, 11.9,1,1, 19.842, 10661.784, 391.411, 52925.356 24/07/04,13:31:22,17,10,1, 11.9,1,1, 19.842, 10661.752, 391.385, 52925.342 24/07/04,13:31:22,18,10,1, 11.9,1,1, 19.842, 10661.765, 391.401, 52925.298 24/07/04,13:31:22,19,10,1, 11.9,1,1, 19.842, 10661.756, 391.389, 52925.268 24/07/04,13:31:23,00,10,1, 11.9,1,1, 19.846, 10661.751, 391.389, 52925.268 24/07/04,13:31:23,01,10,1, 11.9,1,1, 19.846, 10661.740, 391.398, 52925.304 24/07/04,13:31:23,02,10,1, 11.9,1,1, 19.846, 10661.740, 391.413, 52925.286 24/07/04,13:31:23,03,10,1, 11.9,1,1, 19.846, 10661.744, 391.392, 52925.299 24/07/04,13:31:23,04,10,1, 11.9,1,1, 19.846, 10661.750, 391.379, 52925.303 24/07/04,13:31:23,05,10,1, 11.9,1,1, 19.846, 10661.745, 391.403, 52925.243 24/07/04,13:31:23,06,10,1, 11.9,1,1, 19.846, 10661.722, 391.412, 52925.353 24/07/04,13:31:23,07,10,1, 11.9,1,1, 19.846, 10661.710, 391.389, 52925.326 24/07/04,13:31:23,08,10,1, 11.9,1,1, 19.846, 10661.704, 391.388, 52925.310 24/07/04,13:31:23,09,10,1, 11.9,1,1, 19.846, 10661.689, 391.376, 52925.347 24/07/04,13:31:23,10,10,1, 11.9,1,1, 19.846, 10661.696, 391.374, 52925.342 24/07/04,13:31:23,11,10,1, 11.9,1,1, 19.846, 10661.693, 391.365, 52925.351 24/07/04,13:31:23,12,10,1, 11.9,1,1, 19.846, 10661.672, 391.364, 52925.342 24/07/04,13:31:23,13,10,1, 11.9,1,1, 19.846, 10661.667, 391.333, 52925.250 24/07/04,13:31:23,14,10,1, 11.9,1,1, 19.846, 10661.643, 391.351, 52925.340 24/07/04,13:31:23,15,10,1, 11.9,1,1, 19.846, 10661.668, 391.328, 52925.274 24/07/04,13:31:23,16,10,1, 11.9,1,1, 19.846, 10661.636, 391.358, 52925.301 24/07/04,13:31:23,17,10,1, 11.9,1,1, 19.846, 10661.639, 391.332, 52925.294 24/07/04,13:31:23,18,10,1, 11.9,1,1, 19.846, 10661.673, 391.342, 52925.253 24/07/04,13:31:23,19,10,1, 11.9,1,1, 19.846, 10661.639, 391.328, 52925.276 24/07/04,13:31:24,00,10,1, 11.9,1,1, 19.845, 10661.634, 391.328, 52925.276 24/07/04,13:31:24,01,10,1, 11.9,1,1, 19.845, 10661.650, 391.378, 52925.300 24/07/04,13:31:24,02,10,1, 11.9,1,1, 19.845, 10661.665, 391.356, 52925.312 24/07/04,13:31:24,03,10,1, 11.9,1,1, 19.845, 10661.633, 391.349, 52925.320 24/07/04,13:31:24,04,10,1, 11.9,1,1, 19.845, 10661.619, 391.359, 52925.370 24/07/04,13:31:24,05,10,1, 11.9,1,1, 19.845, 10661.631, 391.373, 52925.321 24/07/04,13:31:24,06,10,1, 11.9,1,1, 19.845, 10661.634, 391.388, 52925.332 24/07/04,13:31:24,07,10,1, 11.9,1,1, 19.845, 10661.640, 391.376, 52925.319 24/07/04,13:31:24,08,10,1, 11.9,1,1, 19.845, 10661.642, 391.353, 52925.301 24/07/04,13:31:24,09,10,1, 11.9,1,1, 19.845, 10661.612, 391.357, 52925.312 24/07/04,13:31:24,10,10,1, 11.9,1,1, 19.845, 10661.610, 391.346, 52925.380 24/07/04,13:31:24,11,10,1, 11.9,1,1, 19.845, 10661.580, 391.371, 52925.310 24/07/04,13:31:24,12,10,1, 11.9,1,1, 19.845, 10661.590, 391.346, 52925.308 24/07/04,13:31:24,13,10,1, 11.9,1,1, 19.845, 10661.615, 391.354, 52925.273 24/07/04,13:31:24,14,10,1, 11.9,1,1, 19.845, 10661.595, 391.336, 52925.293 24/07/04,13:31:24,15,10,1, 11.9,1,1, 19.845, 10661.593, 391.364, 52925.385 24/07/04,13:31:24,16,10,1, 11.9,1,1, 19.845, 10661.597, 391.334, 52925.303 24/07/04,13:31:24,17,10,1, 11.9,1,1, 19.845, 10661.598, 391.358, 52925.287 24/07/04,13:31:24,18,10,1, 11.9,1,1, 19.845, 10661.575, 391.308, 52925.297 24/07/04,13:31:24,19,10,1, 11.9,1,1, 19.845, 10661.596, 391.337, 52925.317 24/07/04,13:31:25,00,10,1, 11.9,1,1, 19.849, 10661.592, 391.337, 52925.317 24/07/04,13:31:25,01,10,1, 11.9,1,1, 19.849, 10661.587, 391.345, 52925.375 24/07/04,13:31:25,02,10,1, 11.9,1,1, 19.849, 10661.571, 391.362, 52925.417 24/07/04,13:31:25,03,10,1, 11.9,1,1, 19.849, 10661.587, 391.361, 52925.370 24/07/04,13:31:25,04,10,1, 11.9,1,1, 19.849, 10661.562, 391.346, 52925.374 24/07/04,13:31:25,05,10,1, 11.9,1,1, 19.849, 10661.602, 391.328, 52925.379 24/07/04,13:31:25,06,10,1, 11.9,1,1, 19.849, 10661.559, 391.339, 52925.333 24/07/04,13:31:25,07,10,1, 11.9,1,1, 19.849, 10661.569, 391.333, 52925.350 24/07/04,13:31:25,08,10,1, 11.9,1,1, 19.849, 10661.556, 391.307, 52925.315 24/07/04,13:31:25,09,10,1, 11.9,1,1, 19.849, 10661.560, 391.318, 52925.326 24/07/04,13:31:25,10,10,1, 11.9,1,1, 19.849, 10661.537, 391.319, 52925.338 24/07/04,13:31:25,11,10,1, 11.9,1,1, 19.849, 10661.543, 391.323, 52925.328 24/07/04,13:31:25,12,10,1, 11.9,1,1, 19.849, 10661.533, 391.301, 52925.365 24/07/04,13:31:25,13,10,1, 11.9,1,1, 19.849, 10661.537, 391.300, 52925.285 24/07/04,13:31:25,14,10,1, 11.9,1,1, 19.849, 10661.549, 391.304, 52925.307 24/07/04,13:31:25,15,10,1, 11.9,1,1, 19.849, 10661.528, 391.325, 52925.311 24/07/04,13:31:25,16,10,1, 11.9,1,1, 19.849, 10661.514, 391.314, 52925.306 24/07/04,13:31:25,17,10,1, 11.9,1,1, 19.849, 10661.558, 391.336, 52925.366 24/07/04,13:31:25,18,10,1, 11.9,1,1, 19.849, 10661.532, 391.306, 52925.340 24/07/04,13:31:25,19,10,1, 11.9,1,1, 19.849, 10661.532, 391.330, 52925.323 24/07/04,13:31:26,00,10,1, 11.9,1,1, 19.846, 10661.526, 391.330, 52925.323 24/07/04,13:31:26,01,10,1, 11.9,1,1, 19.846, 10661.504, 391.317, 52925.284 24/07/04,13:31:26,02,10,1, 11.9,1,1, 19.846, 10661.520, 391.306, 52925.349 24/07/04,13:31:26,03,10,1, 11.9,1,1, 19.846, 10661.537, 391.309, 52925.414 24/07/04,13:31:26,04,10,1, 11.9,1,1, 19.846, 10661.520, 391.295, 52925.341 24/07/04,13:31:26,05,10,1, 11.9,1,1, 19.846, 10661.512, 391.300, 52925.386 24/07/04,13:31:26,06,10,1, 11.9,1,1, 19.846, 10661.498, 391.286, 52925.345 24/07/04,13:31:26,07,10,1, 11.9,1,1, 19.846, 10661.520, 391.283, 52925.394 24/07/04,13:31:26,08,10,1, 11.9,1,1, 19.846, 10661.491, 391.283, 52925.341 24/07/04,13:31:26,09,10,1, 11.9,1,1, 19.846, 10661.490, 391.297, 52925.343 24/07/04,13:31:26,10,10,1, 11.9,1,1, 19.846, 10661.498, 391.291, 52925.399 24/07/04,13:31:26,11,10,1, 11.9,1,1, 19.846, 10661.498, 391.251, 52925.286 24/07/04,13:31:26,12,10,1, 11.9,1,1, 19.846, 10661.489, 391.300, 52925.391 24/07/04,13:31:26,13,10,1, 11.9,1,1, 19.846, 10661.475, 391.291, 52925.331 24/07/04,13:31:26,14,10,1, 11.9,1,1, 19.846, 10661.480, 391.262, 52925.334 24/07/04,13:31:26,15,10,1, 11.9,1,1, 19.846, 10661.455, 391.268, 52925.373 24/07/04,13:31:26,16,10,1, 11.9,1,1, 19.846, 10661.482, 391.283, 52925.339 24/07/04,13:31:26,17,10,1, 11.9,1,1, 19.846, 10661.490, 391.275, 52925.328 24/07/04,13:31:26,18,10,1, 11.9,1,1, 19.846, 10661.462, 391.268, 52925.401 24/07/04,13:31:26,19,10,1, 11.9,1,1, 19.846, 10661.456, 391.278, 52925.378 24/07/04,13:31:27,00,10,1, 11.9,1,1, 19.847, 10661.451, 391.278, 52925.378 24/07/04,13:31:27,01,10,1, 11.9,1,1, 19.847, 10661.447, 391.248, 52925.359 24/07/04,13:31:27,02,10,1, 11.9,1,1, 19.847, 10661.443, 391.268, 52925.305 24/07/04,13:31:27,03,10,1, 11.9,1,1, 19.847, 10661.441, 391.257, 52925.321 24/07/04,13:31:27,04,10,1, 11.9,1,1, 19.847, 10661.444, 391.247, 52925.344 24/07/04,13:31:27,05,10,1, 11.9,1,1, 19.847, 10661.430, 391.256, 52925.249 24/07/04,13:31:27,06,10,1, 11.9,1,1, 19.847, 10661.430, 391.272, 52925.293 24/07/04,13:31:27,07,10,1, 11.9,1,1, 19.847, 10661.414, 391.251, 52925.344 24/07/04,13:31:27,08,10,1, 11.9,1,1, 19.847, 10661.432, 391.281, 52925.308 24/07/04,13:31:27,09,10,1, 11.9,1,1, 19.847, 10661.411, 391.256, 52925.314 24/07/04,13:31:27,10,10,1, 11.9,1,1, 19.847, 10661.411, 391.269, 52925.366 24/07/04,13:31:27,11,10,1, 11.9,1,1, 19.847, 10661.421, 391.264, 52925.357 24/07/04,13:31:27,12,10,1, 11.9,1,1, 19.847, 10661.415, 391.280, 52925.323 24/07/04,13:31:27,13,10,1, 11.9,1,1, 19.847, 10661.420, 391.268, 52925.363 24/07/04,13:31:27,14,10,1, 11.9,1,1, 19.847, 10661.416, 391.243, 52925.339 24/07/04,13:31:27,15,10,1, 11.9,1,1, 19.847, 10661.404, 391.238, 52925.333 24/07/04,13:31:27,16,10,1, 11.9,1,1, 19.847, 10661.401, 391.239, 52925.300 24/07/04,13:31:27,17,10,1, 11.9,1,1, 19.847, 10661.402, 391.230, 52925.303 24/07/04,13:31:27,18,10,1, 11.9,1,1, 19.847, 10661.367, 391.230, 52925.295 24/07/04,13:31:27,19,10,1, 11.9,1,1, 19.847, 10661.382, 391.252, 52925.311 24/07/04,13:31:28,00,10,1, 11.9,1,1, 19.849, 10661.376, 391.252, 52925.311 24/07/04,13:31:28,01,10,1, 11.9,1,1, 19.849, 10661.394, 391.254, 52925.312 24/07/04,13:31:28,02,10,1, 11.9,1,1, 19.849, 10661.396, 391.226, 52925.288 24/07/04,13:31:28,03,10,1, 11.9,1,1, 19.849, 10661.369, 391.216, 52925.276 24/07/04,13:31:28,04,10,1, 11.9,1,1, 19.849, 10661.397, 391.234, 52925.439 24/07/04,13:31:28,05,10,1, 11.9,1,1, 19.849, 10661.375, 391.208, 52925.347 24/07/04,13:31:28,06,10,1, 11.9,1,1, 19.849, 10661.379, 391.233, 52925.417 24/07/04,13:31:28,07,10,1, 11.9,1,1, 19.849, 10661.361, 391.237, 52925.356 24/07/04,13:31:28,08,10,1, 11.9,1,1, 19.849, 10661.368, 391.218, 52925.304 24/07/04,13:31:28,09,10,1, 11.9,1,1, 19.849, 10661.332, 391.199, 52925.293 24/07/04,13:31:28,10,10,1, 11.9,1,1, 19.849, 10661.364, 391.207, 52925.293 24/07/04,13:31:28,11,10,1, 11.9,1,1, 19.849, 10661.358, 391.198, 52925.326 24/07/04,13:31:28,12,10,1, 11.9,1,1, 19.849, 10661.336, 391.187, 52925.318 24/07/04,13:31:28,13,10,1, 11.9,1,1, 19.849, 10661.345, 391.179, 52925.387 24/07/04,13:31:28,14,10,1, 11.9,1,1, 19.849, 10661.353, 391.163, 52925.309 24/07/04,13:31:28,15,10,1, 11.9,1,1, 19.849, 10661.339, 391.141, 52925.353 24/07/04,13:31:28,16,10,1, 11.9,1,1, 19.849, 10661.337, 391.131, 52925.263 24/07/04,13:31:28,17,10,1, 11.9,1,1, 19.849, 10661.322, 391.163, 52925.290 24/07/04,13:31:28,18,10,1, 11.9,1,1, 19.849, 10661.357, 391.164, 52925.343 24/07/04,13:31:28,19,10,1, 11.9,1,1, 19.849, 10661.337, 391.166, 52925.330 24/07/04,13:31:29,00,10,1, 11.9,1,1, 19.845, 10661.334, 391.166, 52925.330 24/07/04,13:31:29,01,10,1, 11.9,1,1, 19.845, 10661.324, 391.116, 52925.312 24/07/04,13:31:29,02,10,1, 11.9,1,1, 19.845, 10661.322, 391.170, 52925.373 24/07/04,13:31:29,03,10,1, 11.9,1,1, 19.845, 10661.347, 391.139, 52925.329 24/07/04,13:31:29,04,10,1, 11.9,1,1, 19.845, 10661.305, 391.187, 52925.321 24/07/04,13:31:29,05,10,1, 11.9,1,1, 19.845, 10661.293, 391.170, 52925.343 24/07/04,13:31:29,06,10,1, 11.9,1,1, 19.845, 10661.308, 391.149, 52925.307 24/07/04,13:31:29,07,10,1, 11.9,1,1, 19.845, 10661.302, 391.162, 52925.375 24/07/04,13:31:29,08,10,1, 11.9,1,1, 19.845, 10661.311, 391.156, 52925.362 24/07/04,13:31:29,09,10,1, 11.9,1,1, 19.845, 10661.289, 391.134, 52925.299 24/07/04,13:31:29,10,10,1, 11.9,1,1, 19.845, 10661.297, 391.144, 52925.362 24/07/04,13:31:29,11,10,1, 11.9,1,1, 19.845, 10661.290, 391.154, 52925.299 24/07/04,13:31:29,12,10,1, 11.9,1,1, 19.845, 10661.313, 391.147, 52925.341 24/07/04,13:31:29,13,10,1, 11.9,1,1, 19.845, 10661.298, 391.172, 52925.294 24/07/04,13:31:29,14,10,1, 11.9,1,1, 19.845, 10661.291, 391.152, 52925.359 24/07/04,13:31:29,15,10,1, 11.9,1,1, 19.845, 10661.278, 391.136, 52925.333 24/07/04,13:31:29,16,10,1, 11.9,1,1, 19.845, 10661.279, 391.158, 52925.363 24/07/04,13:31:29,17,10,1, 11.9,1,1, 19.845, 10661.285, 391.159, 52925.298 24/07/04,13:31:29,18,10,1, 11.9,1,1, 19.845, 10661.294, 391.143, 52925.367 24/07/04,13:31:29,19,10,1, 11.9,1,1, 19.845, 10661.271, 391.145, 52925.374 24/07/04,13:31:30,00,10,1, 11.9,1,1, 19.846, 10661.267, 391.145, 52925.374 24/07/04,13:31:30,01,10,1, 11.9,1,1, 19.846, 10661.266, 391.100, 52925.309 24/07/04,13:31:30,02,10,1, 11.9,1,1, 19.846, 10661.249, 391.097, 52925.360 24/07/04,13:31:30,03,10,1, 11.9,1,1, 19.846, 10661.254, 391.061, 52925.332 24/07/04,13:31:30,04,10,1, 11.9,1,1, 19.846, 10661.255, 391.092, 52925.357 24/07/04,13:31:30,05,10,1, 11.9,1,1, 19.846, 10661.256, 391.076, 52925.339 24/07/04,13:31:30,06,10,1, 11.9,1,1, 19.846, 10661.237, 391.099, 52925.312 24/07/04,13:31:30,07,10,1, 11.9,1,1, 19.846, 10661.238, 391.072, 52925.351 24/07/04,13:31:30,08,10,1, 11.9,1,1, 19.846, 10661.249, 391.098, 52925.330 24/07/04,13:31:30,09,10,1, 11.9,1,1, 19.846, 10661.209, 391.111, 52925.387 24/07/04,13:31:30,10,10,1, 11.9,1,1, 19.846, 10661.204, 391.117, 52925.318 24/07/04,13:31:30,11,10,1, 11.9,1,1, 19.846, 10661.205, 391.104, 52925.343 24/07/04,13:31:30,12,10,1, 11.9,1,1, 19.846, 10661.222, 391.096, 52925.338 24/07/04,13:31:30,13,10,1, 11.9,1,1, 19.846, 10661.205, 391.091, 52925.293 24/07/04,13:31:30,14,10,1, 11.9,1,1, 19.846, 10661.182, 391.110, 52925.288 24/07/04,13:31:30,15,10,1, 11.9,1,1, 19.846, 10661.187, 391.081, 52925.289 24/07/04,13:31:30,16,10,1, 11.9,1,1, 19.846, 10661.194, 391.092, 52925.314 24/07/04,13:31:30,17,10,1, 11.9,1,1, 19.846, 10661.212, 391.091, 52925.333 24/07/04,13:31:30,18,10,1, 11.9,1,1, 19.846, 10661.180, 391.072, 52925.268 24/07/04,13:31:30,19,10,1, 11.9,1,1, 19.846, 10661.183, 391.103, 52925.324 24/07/04,13:31:31,00,10,1, 11.9,1,1, 19.845, 10661.175, 391.103, 52925.324 24/07/04,13:31:31,01,10,1, 11.9,1,1, 19.845, 10661.194, 391.119, 52925.328 24/07/04,13:31:31,02,10,1, 11.9,1,1, 19.845, 10661.194, 391.126, 52925.406 24/07/04,13:31:31,03,10,1, 11.9,1,1, 19.845, 10661.206, 391.096, 52925.337 24/07/04,13:31:31,04,10,1, 11.9,1,1, 19.845, 10661.167, 391.115, 52925.351 24/07/04,13:31:31,05,10,1, 11.9,1,1, 19.845, 10661.188, 391.096, 52925.273 24/07/04,13:31:31,06,10,1, 11.9,1,1, 19.845, 10661.172, 391.087, 52925.298 24/07/04,13:31:31,07,10,1, 11.9,1,1, 19.845, 10661.164, 391.055, 52925.299 24/07/04,13:31:31,08,10,1, 11.9,1,1, 19.845, 10661.156, 391.059, 52925.351 24/07/04,13:31:31,09,10,1, 11.9,1,1, 19.845, 10661.156, 391.084, 52925.278 24/07/04,13:31:31,10,10,1, 11.9,1,1, 19.845, 10661.161, 391.082, 52925.361 24/07/04,13:31:31,11,10,1, 11.9,1,1, 19.845, 10661.139, 391.068, 52925.388 24/07/04,13:31:31,12,10,1, 11.9,1,1, 19.845, 10661.156, 391.078, 52925.356 24/07/04,13:31:31,13,10,1, 11.9,1,1, 19.845, 10661.138, 391.073, 52925.331 24/07/04,13:31:31,14,10,1, 11.9,1,1, 19.845, 10661.152, 391.063, 52925.347 24/07/04,13:31:31,15,10,1, 11.9,1,1, 19.845, 10661.148, 391.068, 52925.361 24/07/04,13:31:31,16,10,1, 11.9,1,1, 19.845, 10661.120, 391.062, 52925.316 24/07/04,13:31:31,17,10,1, 11.9,1,1, 19.845, 10661.139, 391.062, 52925.346 24/07/04,13:31:31,18,10,1, 11.9,1,1, 19.845, 10661.123, 391.079, 52925.384 24/07/04,13:31:31,19,10,1, 11.9,1,1, 19.845, 10661.125, 391.073, 52925.293 24/07/04,13:31:32,00,10,1, 11.8,1,1, 19.852, 10661.117, 391.073, 52925.293 24/07/04,13:31:32,01,10,1, 11.8,1,1, 19.852, 10661.119, 391.055, 52925.245 24/07/04,13:31:32,02,10,1, 11.8,1,1, 19.852, 10661.100, 391.035, 52925.332 24/07/04,13:31:32,03,10,1, 11.8,1,1, 19.852, 10661.110, 391.037, 52925.386 24/07/04,13:31:32,04,10,1, 11.8,1,1, 19.852, 10661.101, 391.042, 52925.229 24/07/04,13:31:32,05,10,1, 11.8,1,1, 19.852, 10661.079, 391.068, 52925.394 24/07/04,13:31:32,06,10,1, 11.8,1,1, 19.852, 10661.085, 391.070, 52925.376 24/07/04,13:31:32,07,10,1, 11.8,1,1, 19.852, 10661.111, 391.075, 52925.342 24/07/04,13:31:32,08,10,1, 11.8,1,1, 19.852, 10661.112, 391.040, 52925.361 24/07/04,13:31:32,09,10,1, 11.8,1,1, 19.852, 10661.111, 391.090, 52925.352 24/07/04,13:31:32,10,10,1, 11.8,1,1, 19.852, 10661.100, 391.068, 52925.323 24/07/04,13:31:32,11,10,1, 11.8,1,1, 19.852, 10661.109, 391.086, 52925.407 24/07/04,13:31:32,12,10,1, 11.8,1,1, 19.852, 10661.098, 391.043, 52925.350 24/07/04,13:31:32,13,10,1, 11.8,1,1, 19.852, 10661.094, 391.047, 52925.272 24/07/04,13:31:32,14,10,1, 11.8,1,1, 19.852, 10661.096, 391.033, 52925.333 24/07/04,13:31:32,15,10,1, 11.8,1,1, 19.852, 10661.074, 391.062, 52925.370 24/07/04,13:31:32,16,10,1, 11.8,1,1, 19.852, 10661.094, 391.040, 52925.322 24/07/04,13:31:32,17,10,1, 11.8,1,1, 19.852, 10661.066, 391.058, 52925.323 24/07/04,13:31:32,18,10,1, 11.8,1,1, 19.852, 10661.064, 391.027, 52925.350 24/07/04,13:31:32,19,10,1, 11.8,1,1, 19.852, 10661.085, 391.054, 52925.367 24/07/04,13:31:33,00,10,1, 11.9,1,1, 19.847, 10661.083, 391.054, 52925.367 24/07/04,13:31:33,01,10,1, 11.9,1,1, 19.847, 10661.083, 391.063, 52925.366 24/07/04,13:31:33,02,10,1, 11.9,1,1, 19.847, 10661.061, 391.034, 52925.314 24/07/04,13:31:33,03,10,1, 11.9,1,1, 19.847, 10661.075, 391.040, 52925.379 24/07/04,13:31:33,04,10,1, 11.9,1,1, 19.847, 10661.043, 391.031, 52925.406 24/07/04,13:31:33,05,10,1, 11.9,1,1, 19.847, 10661.052, 391.028, 52925.291 24/07/04,13:31:33,06,10,1, 11.9,1,1, 19.847, 10661.052, 391.008, 52925.338 24/07/04,13:31:33,07,10,1, 11.9,1,1, 19.847, 10661.062, 391.020, 52925.312 24/07/04,13:31:33,08,10,1, 11.9,1,1, 19.847, 10661.036, 390.999, 52925.331 24/07/04,13:31:33,09,10,1, 11.9,1,1, 19.847, 10661.035, 391.001, 52925.373 24/07/04,13:31:33,10,10,1, 11.9,1,1, 19.847, 10661.036, 391.030, 52925.349 24/07/04,13:31:33,11,10,1, 11.9,1,1, 19.847, 10661.024, 391.014, 52925.360 24/07/04,13:31:33,12,10,1, 11.9,1,1, 19.847, 10661.054, 391.036, 52925.338 24/07/04,13:31:33,13,10,1, 11.9,1,1, 19.847, 10661.019, 391.016, 52925.323 24/07/04,13:31:33,14,10,1, 11.9,1,1, 19.847, 10661.045, 391.025, 52925.311 24/07/04,13:31:33,15,10,1, 11.9,1,1, 19.847, 10661.033, 391.027, 52925.322 24/07/04,13:31:33,16,10,1, 11.9,1,1, 19.847, 10661.016, 391.036, 52925.441 24/07/04,13:31:33,17,10,1, 11.9,1,1, 19.847, 10661.034, 390.998, 52925.346 24/07/04,13:31:33,18,10,1, 11.9,1,1, 19.847, 10661.010, 391.002, 52925.298 24/07/04,13:31:33,19,10,1, 11.9,1,1, 19.847, 10660.975, 391.009, 52925.345 24/07/04,13:31:34,00,10,1, 11.8,1,1, 19.849, 10660.967, 391.009, 52925.345 24/07/04,13:31:34,01,10,1, 11.8,1,1, 19.849, 10660.997, 391.020, 52925.285 24/07/04,13:31:34,02,10,1, 11.8,1,1, 19.849, 10661.010, 391.022, 52925.332 24/07/04,13:31:34,03,10,1, 11.8,1,1, 19.849, 10661.015, 390.987, 52925.372 24/07/04,13:31:34,04,10,1, 11.8,1,1, 19.849, 10661.041, 391.037, 52925.373 24/07/04,13:31:34,05,10,1, 11.8,1,1, 19.849, 10661.013, 391.013, 52925.355 24/07/04,13:31:34,06,10,1, 11.8,1,1, 19.849, 10661.008, 391.008, 52925.361 24/07/04,13:31:34,07,10,1, 11.8,1,1, 19.849, 10660.984, 391.031, 52925.387 24/07/04,13:31:34,08,10,1, 11.8,1,1, 19.849, 10661.027, 391.008, 52925.358 24/07/04,13:31:34,09,10,1, 11.8,1,1, 19.849, 10660.994, 390.993, 52925.368 24/07/04,13:31:34,10,10,1, 11.8,1,1, 19.849, 10661.004, 390.990, 52925.374 24/07/04,13:31:34,11,10,1, 11.8,1,1, 19.849, 10660.992, 390.977, 52925.389 24/07/04,13:31:34,12,10,1, 11.8,1,1, 19.849, 10660.981, 390.984, 52925.410 24/07/04,13:31:34,13,10,1, 11.8,1,1, 19.849, 10660.998, 390.973, 52925.401 24/07/04,13:31:34,14,10,1, 11.8,1,1, 19.849, 10661.011, 391.001, 52925.344 24/07/04,13:31:34,15,10,1, 11.8,1,1, 19.849, 10661.013, 391.011, 52925.416 24/07/04,13:31:34,16,10,1, 11.8,1,1, 19.849, 10661.006, 390.981, 52925.372 24/07/04,13:31:34,17,10,1, 11.8,1,1, 19.849, 10660.996, 391.010, 52925.325 24/07/04,13:31:34,18,10,1, 11.8,1,1, 19.849, 10660.970, 391.004, 52925.345 24/07/04,13:31:34,19,10,1, 11.8,1,1, 19.849, 10660.968, 390.998, 52925.399 24/07/04,13:31:35,00,10,1, 11.9,1,1, 19.850, 10660.967, 390.998, 52925.399 24/07/04,13:31:35,01,10,1, 11.9,1,1, 19.850, 10660.965, 390.960, 52925.420 24/07/04,13:31:35,02,10,1, 11.9,1,1, 19.850, 10660.960, 390.970, 52925.403 24/07/04,13:31:35,03,10,1, 11.9,1,1, 19.850, 10660.973, 390.973, 52925.417 24/07/04,13:31:35,04,10,1, 11.9,1,1, 19.850, 10660.930, 390.985, 52925.397 24/07/04,13:31:35,05,10,1, 11.9,1,1, 19.850, 10660.952, 390.973, 52925.435 24/07/04,13:31:35,06,10,1, 11.9,1,1, 19.850, 10660.980, 390.969, 52925.444 24/07/04,13:31:35,07,10,1, 11.9,1,1, 19.850, 10660.949, 390.979, 52925.350 24/07/04,13:31:35,08,10,1, 11.9,1,1, 19.850, 10660.944, 390.986, 52925.426 24/07/04,13:31:35,09,10,1, 11.9,1,1, 19.850, 10660.979, 390.991, 52925.442 24/07/04,13:31:35,10,10,1, 11.9,1,1, 19.850, 10660.947, 390.986, 52925.414 24/07/04,13:31:35,11,10,1, 11.9,1,1, 19.850, 10660.948, 390.984, 52925.412 24/07/04,13:31:35,12,10,1, 11.9,1,1, 19.850, 10660.936, 390.969, 52925.393 24/07/04,13:31:35,13,10,1, 11.9,1,1, 19.850, 10660.931, 390.957, 52925.432 24/07/04,13:31:35,14,10,1, 11.9,1,1, 19.850, 10660.925, 390.935, 52925.359 24/07/04,13:31:35,15,10,1, 11.9,1,1, 19.850, 10660.934, 390.945, 52925.409 24/07/04,13:31:35,16,10,1, 11.9,1,1, 19.850, 10660.927, 390.907, 52925.358 24/07/04,13:31:35,17,10,1, 11.9,1,1, 19.850, 10660.910, 390.943, 52925.398 24/07/04,13:31:35,18,10,1, 11.9,1,1, 19.850, 10660.933, 390.937, 52925.385 24/07/04,13:31:35,19,10,1, 11.9,1,1, 19.850, 10660.899, 390.954, 52925.425 24/07/04,13:31:36,00,10,1, 11.9,1,1, 19.850, 10660.892, 390.954, 52925.425 24/07/04,13:31:36,01,10,1, 11.9,1,1, 19.850, 10660.916, 390.946, 52925.467 24/07/04,13:31:36,02,10,1, 11.9,1,1, 19.850, 10660.882, 390.940, 52925.397 24/07/04,13:31:36,03,10,1, 11.9,1,1, 19.850, 10660.889, 390.932, 52925.407 24/07/04,13:31:36,04,10,1, 11.9,1,1, 19.850, 10660.882, 390.926, 52925.363 24/07/04,13:31:36,05,10,1, 11.9,1,1, 19.850, 10660.867, 390.916, 52925.394 24/07/04,13:31:36,06,10,1, 11.9,1,1, 19.850, 10660.875, 390.923, 52925.432 24/07/04,13:31:36,07,10,1, 11.9,1,1, 19.850, 10660.866, 390.900, 52925.385 24/07/04,13:31:36,08,10,1, 11.9,1,1, 19.850, 10660.859, 390.931, 52925.379 24/07/04,13:31:36,09,10,1, 11.9,1,1, 19.850, 10660.852, 390.953, 52925.419 24/07/04,13:31:36,10,10,1, 11.9,1,1, 19.850, 10660.890, 390.943, 52925.428 24/07/04,13:31:36,11,10,1, 11.9,1,1, 19.850, 10660.886, 390.927, 52925.368 24/07/04,13:31:36,12,10,1, 11.9,1,1, 19.850, 10660.876, 390.947, 52925.415 24/07/04,13:31:36,13,10,1, 11.9,1,1, 19.850, 10660.852, 390.936, 52925.409 24/07/04,13:31:36,14,10,1, 11.9,1,1, 19.850, 10660.890, 390.956, 52925.408 24/07/04,13:31:36,15,10,1, 11.9,1,1, 19.850, 10660.841, 390.908, 52925.406 24/07/04,13:31:36,16,10,1, 11.9,1,1, 19.850, 10660.841, 390.968, 52925.436 24/07/04,13:31:36,17,10,1, 11.9,1,1, 19.850, 10660.842, 390.946, 52925.390 24/07/04,13:31:36,18,10,1, 11.9,1,1, 19.850, 10660.822, 390.920, 52925.422 24/07/04,13:31:36,19,10,1, 11.9,1,1, 19.850, 10660.848, 390.947, 52925.380 24/07/04,13:31:37,00,10,1, 11.9,1,1, 19.849, 10660.841, 390.947, 52925.380 24/07/04,13:31:37,01,10,1, 11.9,1,1, 19.849, 10660.816, 390.962, 52925.434 24/07/04,13:31:37,02,10,1, 11.9,1,1, 19.849, 10660.824, 390.951, 52925.418 24/07/04,13:31:37,03,10,1, 11.9,1,1, 19.849, 10660.832, 390.926, 52925.398 24/07/04,13:31:37,04,10,1, 11.9,1,1, 19.849, 10660.824, 390.900, 52925.392 24/07/04,13:31:37,05,10,1, 11.9,1,1, 19.849, 10660.807, 390.906, 52925.468 24/07/04,13:31:37,06,10,1, 11.9,1,1, 19.849, 10660.819, 390.890, 52925.371 24/07/04,13:31:37,07,10,1, 11.9,1,1, 19.849, 10660.797, 390.875, 52925.412 24/07/04,13:31:37,08,10,1, 11.9,1,1, 19.849, 10660.790, 390.893, 52925.431 24/07/04,13:31:37,09,10,1, 11.9,1,1, 19.849, 10660.788, 390.901, 52925.415 24/07/04,13:31:37,10,10,1, 11.9,1,1, 19.849, 10660.766, 390.902, 52925.392 24/07/04,13:31:37,11,10,1, 11.9,1,1, 19.849, 10660.794, 390.906, 52925.378 24/07/04,13:31:37,12,10,1, 11.9,1,1, 19.849, 10660.779, 390.879, 52925.428 24/07/04,13:31:37,13,10,1, 11.9,1,1, 19.849, 10660.770, 390.887, 52925.395 24/07/04,13:31:37,14,10,1, 11.9,1,1, 19.849, 10660.763, 390.847, 52925.397 24/07/04,13:31:37,15,10,1, 11.9,1,1, 19.849, 10660.759, 390.864, 52925.414 24/07/04,13:31:37,16,10,1, 11.9,1,1, 19.849, 10660.724, 390.840, 52925.391 24/07/04,13:31:37,17,10,1, 11.9,1,1, 19.849, 10660.722, 390.860, 52925.373 24/07/04,13:31:37,18,10,1, 11.9,1,1, 19.849, 10660.733, 390.818, 52925.360 24/07/04,13:31:37,19,10,1, 11.9,1,1, 19.849, 10660.730, 390.844, 52925.342 24/07/04,13:31:38,00,10,1, 11.9,1,1, 19.849, 10660.725, 390.844, 52925.342 24/07/04,13:31:38,01,10,1, 11.9,1,1, 19.849, 10660.737, 390.880, 52925.395 24/07/04,13:31:38,02,10,1, 11.9,1,1, 19.849, 10660.698, 390.852, 52925.331 24/07/04,13:31:38,03,10,1, 11.9,1,1, 19.849, 10660.709, 390.853, 52925.400 24/07/04,13:31:38,04,10,1, 11.9,1,1, 19.849, 10660.702, 390.842, 52925.358 24/07/04,13:31:38,05,10,1, 11.9,1,1, 19.849, 10660.707, 390.830, 52925.311 24/07/04,13:31:38,06,10,1, 11.9,1,1, 19.849, 10660.694, 390.832, 52925.388 24/07/04,13:31:38,07,10,1, 11.9,1,1, 19.849, 10660.680, 390.810, 52925.300 24/07/04,13:31:38,08,10,1, 11.9,1,1, 19.849, 10660.682, 390.823, 52925.341 24/07/04,13:31:38,09,10,1, 11.9,1,1, 19.849, 10660.706, 390.828, 52925.413 24/07/04,13:31:38,10,10,1, 11.9,1,1, 19.849, 10660.689, 390.839, 52925.378 24/07/04,13:31:38,11,10,1, 11.9,1,1, 19.849, 10660.697, 390.825, 52925.443 24/07/04,13:31:38,12,10,1, 11.9,1,1, 19.849, 10660.695, 390.841, 52925.376 24/07/04,13:31:38,13,10,1, 11.9,1,1, 19.849, 10660.682, 390.806, 52925.334 24/07/04,13:31:38,14,10,1, 11.9,1,1, 19.849, 10660.644, 390.815, 52925.390 24/07/04,13:31:38,15,10,1, 11.9,1,1, 19.849, 10660.628, 390.791, 52925.408 24/07/04,13:31:38,16,10,1, 11.9,1,1, 19.849, 10660.659, 390.785, 52925.342 24/07/04,13:31:38,17,10,1, 11.9,1,1, 19.849, 10660.633, 390.807, 52925.385 24/07/04,13:31:38,18,10,1, 11.9,1,1, 19.849, 10660.627, 390.804, 52925.465 24/07/04,13:31:38,19,10,1, 11.9,1,1, 19.849, 10660.654, 390.795, 52925.442 24/07/04,13:31:39,00,10,1, 11.9,1,1, 19.848, 10660.650, 390.795, 52925.442 24/07/04,13:31:39,01,10,1, 11.9,1,1, 19.848, 10660.616, 390.815, 52925.425 24/07/04,13:31:39,02,10,1, 11.9,1,1, 19.848, 10660.636, 390.781, 52925.385 24/07/04,13:31:39,03,10,1, 11.9,1,1, 19.848, 10660.623, 390.793, 52925.422 24/07/04,13:31:39,04,10,1, 11.9,1,1, 19.848, 10660.624, 390.776, 52925.411 24/07/04,13:31:39,05,10,1, 11.9,1,1, 19.848, 10660.629, 390.777, 52925.395 24/07/04,13:31:39,06,10,1, 11.9,1,1, 19.848, 10660.624, 390.770, 52925.363 24/07/04,13:31:39,07,10,1, 11.9,1,1, 19.848, 10660.576, 390.776, 52925.454 24/07/04,13:31:39,08,10,1, 11.9,1,1, 19.848, 10660.615, 390.772, 52925.399 24/07/04,13:31:39,09,10,1, 11.9,1,1, 19.848, 10660.610, 390.794, 52925.411 24/07/04,13:31:39,10,10,1, 11.9,1,1, 19.848, 10660.614, 390.794, 52925.407 24/07/04,13:31:39,11,10,1, 11.9,1,1, 19.848, 10660.595, 390.761, 52925.383 24/07/04,13:31:39,12,10,1, 11.9,1,1, 19.848, 10660.582, 390.773, 52925.407 24/07/04,13:31:39,13,10,1, 11.9,1,1, 19.848, 10660.561, 390.738, 52925.416 24/07/04,13:31:39,14,10,1, 11.9,1,1, 19.848, 10660.556, 390.753, 52925.400 24/07/04,13:31:39,15,10,1, 11.9,1,1, 19.848, 10660.561, 390.734, 52925.359 24/07/04,13:31:39,16,10,1, 11.9,1,1, 19.848, 10660.562, 390.733, 52925.404 24/07/04,13:31:39,17,10,1, 11.9,1,1, 19.848, 10660.539, 390.702, 52925.369 24/07/04,13:31:39,18,10,1, 11.9,1,1, 19.848, 10660.507, 390.704, 52925.348 24/07/04,13:31:39,19,10,1, 11.9,1,1, 19.848, 10660.515, 390.705, 52925.358 24/07/04,13:31:40,00,11,1, 12.0,1,1, 19.849, 10660.508, 390.705, 52925.358 24/07/04,13:31:40,01,11,1, 12.0,1,1, 19.849, 10660.511, 390.722, 52925.415 24/07/04,13:31:40,02,11,1, 12.0,1,1, 19.849, 10660.509, 390.717, 52925.411 24/07/04,13:31:40,03,11,1, 12.0,1,1, 19.849, 10660.480, 390.709, 52925.372 24/07/04,13:31:40,04,11,1, 12.0,1,1, 19.849, 10660.510, 390.693, 52925.334 24/07/04,13:31:40,05,11,1, 12.0,1,1, 19.849, 10660.468, 390.707, 52925.442 24/07/04,13:31:40,06,11,1, 12.0,1,1, 19.849, 10660.470, 390.682, 52925.359 24/07/04,13:31:40,07,11,1, 12.0,1,1, 19.849, 10660.467, 390.715, 52925.371 24/07/04,13:31:40,08,11,1, 12.0,1,1, 19.849, 10660.444, 390.702, 52925.470 24/07/04,13:31:40,09,11,1, 12.0,1,1, 19.849, 10660.466, 390.734, 52925.481 24/07/04,13:31:40,10,11,1, 12.0,1,1, 19.849, 10660.459, 390.693, 52925.369 24/07/04,13:31:40,11,11,1, 12.0,1,1, 19.849, 10660.445, 390.721, 52925.421 24/07/04,13:31:40,12,11,1, 12.0,1,1, 19.849, 10660.456, 390.695, 52925.319 24/07/04,13:31:40,13,11,1, 12.0,1,1, 19.849, 10660.427, 390.683, 52925.329 24/07/04,13:31:40,14,11,1, 12.0,1,1, 19.849, 10660.418, 390.684, 52925.420 24/07/04,13:31:40,15,11,1, 12.0,1,1, 19.849, 10660.428, 390.696, 52925.388 24/07/04,13:31:40,16,11,1, 12.0,1,1, 19.849, 10660.427, 390.699, 52925.435 24/07/04,13:31:40,17,11,1, 12.0,1,1, 19.849, 10660.417, 390.685, 52925.423 24/07/04,13:31:40,18,11,1, 12.0,1,1, 19.849, 10660.419, 390.704, 52925.415 24/07/04,13:31:40,19,11,1, 12.0,1,1, 19.849, 10660.414, 390.690, 52925.420 24/07/04,13:31:41,00,11,1, 11.9,1,1, 19.851, 10660.408, 390.690, 52925.420 24/07/04,13:31:41,01,11,1, 11.9,1,1, 19.851, 10660.399, 390.646, 52925.387 24/07/04,13:31:41,02,11,1, 11.9,1,1, 19.851, 10660.378, 390.671, 52925.440 24/07/04,13:31:41,03,11,1, 11.9,1,1, 19.851, 10660.388, 390.665, 52925.413 24/07/04,13:31:41,04,11,1, 11.9,1,1, 19.851, 10660.392, 390.622, 52925.372 24/07/04,13:31:41,05,11,1, 11.9,1,1, 19.851, 10660.357, 390.664, 52925.376 24/07/04,13:31:41,06,11,1, 11.9,1,1, 19.851, 10660.367, 390.652, 52925.388 24/07/04,13:31:41,07,11,1, 11.9,1,1, 19.851, 10660.357, 390.638, 52925.354 24/07/04,13:31:41,08,11,1, 11.9,1,1, 19.851, 10660.341, 390.654, 52925.447 24/07/04,13:31:41,09,11,1, 11.9,1,1, 19.851, 10660.345, 390.669, 52925.410 24/07/04,13:31:41,10,11,1, 11.9,1,1, 19.851, 10660.302, 390.615, 52925.351 24/07/04,13:31:41,11,11,1, 11.9,1,1, 19.851, 10660.315, 390.621, 52925.349 24/07/04,13:31:41,12,11,1, 11.9,1,1, 19.851, 10660.302, 390.617, 52925.354 24/07/04,13:31:41,13,11,1, 11.9,1,1, 19.851, 10660.313, 390.630, 52925.365 24/07/04,13:31:41,14,11,1, 11.9,1,1, 19.851, 10660.303, 390.659, 52925.370 24/07/04,13:31:41,15,11,1, 11.9,1,1, 19.851, 10660.306, 390.643, 52925.359 24/07/04,13:31:41,16,11,1, 11.9,1,1, 19.851, 10660.281, 390.629, 52925.395 24/07/04,13:31:41,17,11,1, 11.9,1,1, 19.851, 10660.267, 390.596, 52925.391 24/07/04,13:31:41,18,11,1, 11.9,1,1, 19.851, 10660.277, 390.607, 52925.382 24/07/04,13:31:41,19,11,1, 11.9,1,1, 19.851, 10660.285, 390.598, 52925.403 24/07/04,13:31:42,00,11,1, 11.8,1,1, 19.851, 10660.282, 390.598, 52925.403 24/07/04,13:31:42,01,11,1, 11.8,1,1, 19.851, 10660.272, 390.619, 52925.387 24/07/04,13:31:42,02,11,1, 11.8,1,1, 19.851, 10660.249, 390.623, 52925.470 24/07/04,13:31:42,03,11,1, 11.8,1,1, 19.851, 10660.237, 390.627, 52925.421 24/07/04,13:31:42,04,11,1, 11.8,1,1, 19.851, 10660.246, 390.621, 52925.475 24/07/04,13:31:42,05,11,1, 11.8,1,1, 19.851, 10660.233, 390.601, 52925.370 24/07/04,13:31:42,06,11,1, 11.8,1,1, 19.851, 10660.220, 390.587, 52925.322 24/07/04,13:31:42,07,11,1, 11.8,1,1, 19.851, 10660.229, 390.577, 52925.417 24/07/04,13:31:42,08,11,1, 11.8,1,1, 19.851, 10660.200, 390.586, 52925.375 24/07/04,13:31:42,09,11,1, 11.8,1,1, 19.851, 10660.221, 390.615, 52925.476 24/07/04,13:31:42,10,11,1, 11.8,1,1, 19.851, 10660.187, 390.557, 52925.347 24/07/04,13:31:42,11,11,1, 11.8,1,1, 19.851, 10660.219, 390.598, 52925.399 24/07/04,13:31:42,12,11,1, 11.8,1,1, 19.851, 10660.210, 390.566, 52925.374 24/07/04,13:31:42,13,11,1, 11.8,1,1, 19.851, 10660.175, 390.592, 52925.404 24/07/04,13:31:42,14,11,1, 11.8,1,1, 19.851, 10660.176, 390.570, 52925.419 24/07/04,13:31:42,15,11,1, 11.8,1,1, 19.851, 10660.187, 390.551, 52925.368 24/07/04,13:31:42,16,11,1, 11.8,1,1, 19.851, 10660.174, 390.569, 52925.409 24/07/04,13:31:42,17,11,1, 11.8,1,1, 19.851, 10660.159, 390.539, 52925.376 24/07/04,13:31:42,18,11,1, 11.8,1,1, 19.851, 10660.151, 390.564, 52925.401 24/07/04,13:31:42,19,11,1, 11.8,1,1, 19.851, 10660.158, 390.545, 52925.450 24/07/04,13:31:43,00,10,1, 11.8,1,1, 19.848, 10660.157, 390.545, 52925.450 24/07/04,13:31:43,01,10,1, 11.8,1,1, 19.848, 10660.129, 390.545, 52925.419 24/07/04,13:31:43,02,10,1, 11.8,1,1, 19.848, 10660.108, 390.530, 52925.474 24/07/04,13:31:43,03,10,1, 11.8,1,1, 19.848, 10660.122, 390.539, 52925.401 24/07/04,13:31:43,04,10,1, 11.8,1,1, 19.848, 10660.098, 390.551, 52925.456 24/07/04,13:31:43,05,10,1, 11.8,1,1, 19.848, 10660.095, 390.535, 52925.404 24/07/04,13:31:43,06,10,1, 11.8,1,1, 19.848, 10660.101, 390.533, 52925.416 24/07/04,13:31:43,07,10,1, 11.8,1,1, 19.848, 10660.075, 390.535, 52925.482 24/07/04,13:31:43,08,10,1, 11.8,1,1, 19.848, 10660.083, 390.505, 52925.406 24/07/04,13:31:43,09,10,1, 11.8,1,1, 19.848, 10660.047, 390.526, 52925.425 24/07/04,13:31:43,10,10,1, 11.8,1,1, 19.848, 10660.070, 390.512, 52925.418 24/07/04,13:31:43,11,10,1, 11.8,1,1, 19.848, 10660.043, 390.497, 52925.387 24/07/04,13:31:43,12,10,1, 11.8,1,1, 19.848, 10660.046, 390.482, 52925.361 24/07/04,13:31:43,13,10,1, 11.8,1,1, 19.848, 10660.035, 390.512, 52925.437 24/07/04,13:31:43,14,10,1, 11.8,1,1, 19.848, 10660.031, 390.494, 52925.389 24/07/04,13:31:43,15,10,1, 11.8,1,1, 19.848, 10660.037, 390.512, 52925.470 24/07/04,13:31:43,16,10,1, 11.8,1,1, 19.848, 10660.019, 390.477, 52925.439 24/07/04,13:31:43,17,10,1, 11.8,1,1, 19.848, 10660.004, 390.501, 52925.452 24/07/04,13:31:43,18,10,1, 11.8,1,1, 19.848, 10660.011, 390.467, 52925.380 24/07/04,13:31:43,19,10,1, 11.8,1,1, 19.848, 10660.006, 390.465, 52925.412 24/07/04,13:31:44,00,10,1, 11.8,1,1, 19.853, 10659.999, 390.465, 52925.412 24/07/04,13:31:44,01,10,1, 11.8,1,1, 19.853, 10660.032, 390.505, 52925.461 24/07/04,13:31:44,02,10,1, 11.8,1,1, 19.853, 10659.998, 390.495, 52925.473 24/07/04,13:31:44,03,10,1, 11.8,1,1, 19.853, 10659.972, 390.515, 52925.434 24/07/04,13:31:44,04,10,1, 11.8,1,1, 19.853, 10659.999, 390.452, 52925.407 24/07/04,13:31:44,05,10,1, 11.8,1,1, 19.853, 10659.998, 390.465, 52925.441 24/07/04,13:31:44,06,10,1, 11.8,1,1, 19.853, 10659.969, 390.479, 52925.438 24/07/04,13:31:44,07,10,1, 11.8,1,1, 19.853, 10659.955, 390.467, 52925.394 24/07/04,13:31:44,08,10,1, 11.8,1,1, 19.853, 10659.948, 390.510, 52925.420 24/07/04,13:31:44,09,10,1, 11.8,1,1, 19.853, 10659.977, 390.478, 52925.466 24/07/04,13:31:44,10,10,1, 11.8,1,1, 19.853, 10659.959, 390.500, 52925.425 24/07/04,13:31:44,11,10,1, 11.8,1,1, 19.853, 10659.967, 390.463, 52925.480 24/07/04,13:31:44,12,10,1, 11.8,1,1, 19.853, 10659.949, 390.455, 52925.446 24/07/04,13:31:44,13,10,1, 11.8,1,1, 19.853, 10659.936, 390.477, 52925.434 24/07/04,13:31:44,14,10,1, 11.8,1,1, 19.853, 10659.923, 390.477, 52925.426 24/07/04,13:31:44,15,10,1, 11.8,1,1, 19.853, 10659.944, 390.483, 52925.496 24/07/04,13:31:44,16,10,1, 11.8,1,1, 19.853, 10659.923, 390.481, 52925.447 24/07/04,13:31:44,17,10,1, 11.8,1,1, 19.853, 10659.896, 390.492, 52925.423 24/07/04,13:31:44,18,10,1, 11.8,1,1, 19.853, 10659.903, 390.476, 52925.434 24/07/04,13:31:44,19,10,1, 11.8,1,1, 19.853, 10659.887, 390.494, 52925.489 24/07/04,13:31:45,00,10,1, 11.9,1,1, 19.848, 10659.882, 390.494, 52925.489 24/07/04,13:31:45,01,10,1, 11.9,1,1, 19.848, 10659.907, 390.464, 52925.464 24/07/04,13:31:45,02,10,1, 11.9,1,1, 19.848, 10659.894, 390.478, 52925.427 24/07/04,13:31:45,03,10,1, 11.9,1,1, 19.848, 10659.877, 390.481, 52925.356 24/07/04,13:31:45,04,10,1, 11.9,1,1, 19.848, 10659.893, 390.511, 52925.502 24/07/04,13:31:45,05,10,1, 11.9,1,1, 19.848, 10659.870, 390.499, 52925.384 24/07/04,13:31:45,06,10,1, 11.9,1,1, 19.848, 10659.871, 390.488, 52925.489 24/07/04,13:31:45,07,10,1, 11.9,1,1, 19.848, 10659.839, 390.463, 52925.380 24/07/04,13:31:45,08,10,1, 11.9,1,1, 19.848, 10659.859, 390.469, 52925.384 24/07/04,13:31:45,09,10,1, 11.9,1,1, 19.848, 10659.846, 390.495, 52925.452 24/07/04,13:31:45,10,10,1, 11.9,1,1, 19.848, 10659.820, 390.474, 52925.483 24/07/04,13:31:45,11,10,1, 11.9,1,1, 19.848, 10659.830, 390.492, 52925.428 24/07/04,13:31:45,12,10,1, 11.9,1,1, 19.848, 10659.825, 390.508, 52925.548 24/07/04,13:31:45,13,10,1, 11.9,1,1, 19.848, 10659.795, 390.479, 52925.438 24/07/04,13:31:45,14,10,1, 11.9,1,1, 19.848, 10659.787, 390.477, 52925.479 24/07/04,13:31:45,15,10,1, 11.9,1,1, 19.848, 10659.784, 390.454, 52925.483 24/07/04,13:31:45,16,10,1, 11.9,1,1, 19.848, 10659.795, 390.485, 52925.542 24/07/04,13:31:45,17,10,1, 11.9,1,1, 19.848, 10659.776, 390.464, 52925.460 24/07/04,13:31:45,18,10,1, 11.9,1,1, 19.848, 10659.785, 390.502, 52925.434 24/07/04,13:31:45,19,10,1, 11.9,1,1, 19.848, 10659.748, 390.477, 52925.509 24/07/04,13:31:46,00,10,1, 12.0,1,1, 19.854, 10659.748, 390.477, 52925.509 24/07/04,13:31:46,01,10,1, 12.0,1,1, 19.854, 10659.757, 390.474, 52925.401 24/07/04,13:31:46,02,10,1, 12.0,1,1, 19.854, 10659.729, 390.445, 52925.513 24/07/04,13:31:46,03,10,1, 12.0,1,1, 19.854, 10659.733, 390.461, 52925.487 24/07/04,13:31:46,04,10,1, 12.0,1,1, 19.854, 10659.736, 390.460, 52925.432 24/07/04,13:31:46,05,10,1, 12.0,1,1, 19.854, 10659.730, 390.488, 52925.469 24/07/04,13:31:46,06,10,1, 12.0,1,1, 19.854, 10659.698, 390.460, 52925.466 24/07/04,13:31:46,07,10,1, 12.0,1,1, 19.854, 10659.700, 390.475, 52925.502 24/07/04,13:31:46,08,10,1, 12.0,1,1, 19.854, 10659.701, 390.453, 52925.485 24/07/04,13:31:46,09,10,1, 12.0,1,1, 19.854, 10659.708, 390.442, 52925.500 24/07/04,13:31:46,10,10,1, 12.0,1,1, 19.854, 10659.672, 390.459, 52925.505 24/07/04,13:31:46,11,10,1, 12.0,1,1, 19.854, 10659.671, 390.452, 52925.493 24/07/04,13:31:46,12,10,1, 12.0,1,1, 19.854, 10659.680, 390.479, 52925.498 24/07/04,13:31:46,13,10,1, 12.0,1,1, 19.854, 10659.665, 390.453, 52925.455 24/07/04,13:31:46,14,10,1, 12.0,1,1, 19.854, 10659.664, 390.462, 52925.501 24/07/04,13:31:46,15,10,1, 12.0,1,1, 19.854, 10659.637, 390.437, 52925.518 24/07/04,13:31:46,16,10,1, 12.0,1,1, 19.854, 10659.637, 390.437, 52925.505 24/07/04,13:31:46,17,10,1, 12.0,1,1, 19.854, 10659.653, 390.451, 52925.485 24/07/04,13:31:46,18,10,1, 12.0,1,1, 19.854, 10659.620, 390.462, 52925.457 24/07/04,13:31:46,19,10,1, 12.0,1,1, 19.854, 10659.606, 390.464, 52925.504 24/07/04,13:31:47,00,10,1, 11.9,1,1, 19.855, 10659.598, 390.464, 52925.504 24/07/04,13:31:47,01,10,1, 11.9,1,1, 19.855, 10659.575, 390.431, 52925.501 24/07/04,13:31:47,02,10,1, 11.9,1,1, 19.855, 10659.576, 390.445, 52925.475 24/07/04,13:31:47,03,10,1, 11.9,1,1, 19.855, 10659.557, 390.433, 52925.487 24/07/04,13:31:47,04,10,1, 11.9,1,1, 19.855, 10659.531, 390.467, 52925.554 24/07/04,13:31:47,05,10,1, 11.9,1,1, 19.855, 10659.552, 390.439, 52925.540 24/07/04,13:31:47,06,10,1, 11.9,1,1, 19.855, 10659.530, 390.449, 52925.494 24/07/04,13:31:47,07,10,1, 11.9,1,1, 19.855, 10659.520, 390.454, 52925.543 24/07/04,13:31:47,08,10,1, 11.9,1,1, 19.855, 10659.533, 390.422, 52925.566 24/07/04,13:31:47,09,10,1, 11.9,1,1, 19.855, 10659.497, 390.416, 52925.544 24/07/04,13:31:47,10,10,1, 11.9,1,1, 19.855, 10659.477, 390.421, 52925.528 24/07/04,13:31:47,11,10,1, 11.9,1,1, 19.855, 10659.470, 390.428, 52925.504 24/07/04,13:31:47,12,10,1, 11.9,1,1, 19.855, 10659.478, 390.431, 52925.544 24/07/04,13:31:47,13,10,1, 11.9,1,1, 19.855, 10659.479, 390.428, 52925.565 24/07/04,13:31:47,14,10,1, 11.9,1,1, 19.855, 10659.451, 390.435, 52925.527 24/07/04,13:31:47,15,10,1, 11.9,1,1, 19.855, 10659.444, 390.423, 52925.499 24/07/04,13:31:47,16,10,1, 11.9,1,1, 19.855, 10659.433, 390.437, 52925.556 24/07/04,13:31:47,17,10,1, 11.9,1,1, 19.855, 10659.425, 390.419, 52925.484 24/07/04,13:31:47,18,10,1, 11.9,1,1, 19.855, 10659.395, 390.428, 52925.558 24/07/04,13:31:47,19,10,1, 11.9,1,1, 19.855, 10659.403, 390.430, 52925.526 24/07/04,13:31:48,00,09,1, 11.9,1,1, 19.852, 10659.398, 390.430, 52925.526 24/07/04,13:31:48,01,09,1, 11.9,1,1, 19.852, 10659.375, 390.412, 52925.547 24/07/04,13:31:48,02,09,1, 11.9,1,1, 19.852, 10659.375, 390.409, 52925.504 24/07/04,13:31:48,03,09,1, 11.9,1,1, 19.852, 10659.362, 390.401, 52925.520 24/07/04,13:31:48,04,09,1, 11.9,1,1, 19.852, 10659.374, 390.407, 52925.531 24/07/04,13:31:48,05,09,1, 11.9,1,1, 19.852, 10659.340, 390.399, 52925.516 24/07/04,13:31:48,06,09,1, 11.9,1,1, 19.852, 10659.335, 390.417, 52925.582 24/07/04,13:31:48,07,09,1, 11.9,1,1, 19.852, 10659.328, 390.396, 52925.538 24/07/04,13:31:48,08,09,1, 11.9,1,1, 19.852, 10659.307, 390.388, 52925.587 24/07/04,13:31:48,09,09,1, 11.9,1,1, 19.852, 10659.308, 390.379, 52925.507 24/07/04,13:31:48,10,09,1, 11.9,1,1, 19.852, 10659.295, 390.390, 52925.495 24/07/04,13:31:48,11,09,1, 11.9,1,1, 19.852, 10659.282, 390.389, 52925.524 24/07/04,13:31:48,12,09,1, 11.9,1,1, 19.852, 10659.266, 390.390, 52925.516 24/07/04,13:31:48,13,09,1, 11.9,1,1, 19.852, 10659.278, 390.385, 52925.507 24/07/04,13:31:48,14,09,1, 11.9,1,1, 19.852, 10659.241, 390.373, 52925.572 24/07/04,13:31:48,15,09,1, 11.9,1,1, 19.852, 10659.275, 390.363, 52925.481 24/07/04,13:31:48,16,09,1, 11.9,1,1, 19.852, 10659.206, 390.369, 52925.466 24/07/04,13:31:48,17,09,1, 11.9,1,1, 19.852, 10659.224, 390.378, 52925.535 24/07/04,13:31:48,18,09,1, 11.9,1,1, 19.852, 10659.223, 390.372, 52925.563 24/07/04,13:31:48,19,09,1, 11.9,1,1, 19.852, 10659.213, 390.400, 52925.497 24/07/04,13:31:49,00,09,1, 11.9,1,1, 19.852, 10659.206, 390.400, 52925.497 24/07/04,13:31:49,01,09,1, 11.9,1,1, 19.852, 10659.167, 390.388, 52925.593 24/07/04,13:31:49,02,09,1, 11.9,1,1, 19.852, 10659.183, 390.370, 52925.620 24/07/04,13:31:49,03,09,1, 11.9,1,1, 19.852, 10659.157, 390.353, 52925.528 24/07/04,13:31:49,04,09,1, 11.9,1,1, 19.852, 10659.123, 390.379, 52925.491 24/07/04,13:31:49,05,09,1, 11.9,1,1, 19.852, 10659.144, 390.393, 52925.541 24/07/04,13:31:49,06,09,1, 11.9,1,1, 19.852, 10659.136, 390.375, 52925.540 24/07/04,13:31:49,07,09,1, 11.9,1,1, 19.852, 10659.119, 390.398, 52925.538 24/07/04,13:31:49,08,09,1, 11.9,1,1, 19.852, 10659.119, 390.385, 52925.503 24/07/04,13:31:49,09,09,1, 11.9,1,1, 19.852, 10659.138, 390.363, 52925.515 24/07/04,13:31:49,10,09,1, 11.9,1,1, 19.852, 10659.106, 390.375, 52925.554 24/07/04,13:31:49,11,09,1, 11.9,1,1, 19.852, 10659.099, 390.386, 52925.602 24/07/04,13:31:49,12,09,1, 11.9,1,1, 19.852, 10659.093, 390.410, 52925.526 24/07/04,13:31:49,13,09,1, 11.9,1,1, 19.852, 10659.100, 390.403, 52925.480 24/07/04,13:31:49,14,09,1, 11.9,1,1, 19.852, 10659.068, 390.386, 52925.575 24/07/04,13:31:49,15,09,1, 11.9,1,1, 19.852, 10659.069, 390.395, 52925.564 24/07/04,13:31:49,16,09,1, 11.9,1,1, 19.852, 10659.058, 390.392, 52925.619 24/07/04,13:31:49,17,09,1, 11.9,1,1, 19.852, 10659.067, 390.429, 52925.577 24/07/04,13:31:49,18,09,1, 11.9,1,1, 19.852, 10659.059, 390.405, 52925.580 24/07/04,13:31:49,19,09,1, 11.9,1,1, 19.852, 10659.017, 390.409, 52925.492 24/07/04,13:31:50,00,09,1, 11.9,1,1, 19.853, 10659.014, 390.409, 52925.492 24/07/04,13:31:50,01,09,1, 11.9,1,1, 19.853, 10659.013, 390.405, 52925.632 24/07/04,13:31:50,02,09,1, 11.9,1,1, 19.853, 10659.013, 390.404, 52925.546 24/07/04,13:31:50,03,09,1, 11.9,1,1, 19.853, 10658.986, 390.387, 52925.559 24/07/04,13:31:50,04,09,1, 11.9,1,1, 19.853, 10658.972, 390.444, 52925.597 24/07/04,13:31:50,05,09,1, 11.9,1,1, 19.853, 10658.985, 390.426, 52925.567 24/07/04,13:31:50,06,09,1, 11.9,1,1, 19.853, 10658.952, 390.425, 52925.547 24/07/04,13:31:50,07,09,1, 11.9,1,1, 19.853, 10658.974, 390.433, 52925.586 24/07/04,13:31:50,08,09,1, 11.9,1,1, 19.853, 10658.927, 390.420, 52925.616 24/07/04,13:31:50,09,09,1, 11.9,1,1, 19.853, 10658.928, 390.425, 52925.609 24/07/04,13:31:50,10,09,1, 11.9,1,1, 19.853, 10658.920, 390.424, 52925.557 24/07/04,13:31:50,11,09,1, 11.9,1,1, 19.853, 10658.919, 390.448, 52925.592 24/07/04,13:31:50,12,09,1, 11.9,1,1, 19.853, 10658.904, 390.447, 52925.604 24/07/04,13:31:50,13,09,1, 11.9,1,1, 19.853, 10658.916, 390.433, 52925.600 24/07/04,13:31:50,14,09,1, 11.9,1,1, 19.853, 10658.891, 390.424, 52925.576 24/07/04,13:31:50,15,09,1, 11.9,1,1, 19.853, 10658.891, 390.405, 52925.610 24/07/04,13:31:50,16,09,1, 11.9,1,1, 19.853, 10658.903, 390.429, 52925.605 24/07/04,13:31:50,17,09,1, 11.9,1,1, 19.853, 10658.864, 390.429, 52925.653 24/07/04,13:31:50,18,09,1, 11.9,1,1, 19.853, 10658.864, 390.423, 52925.595 24/07/04,13:31:50,19,09,1, 11.9,1,1, 19.853, 10658.854, 390.394, 52925.592 24/07/04,13:31:51,00,09,1, 11.9,1,1, 19.859, 10658.847, 390.394, 52925.592 24/07/04,13:31:51,01,09,1, 11.9,1,1, 19.859, 10658.834, 390.382, 52925.641 24/07/04,13:31:51,02,09,1, 11.9,1,1, 19.859, 10658.846, 390.408, 52925.536 24/07/04,13:31:51,03,09,1, 11.9,1,1, 19.859, 10658.846, 390.440, 52925.598 24/07/04,13:31:51,04,09,1, 11.9,1,1, 19.859, 10658.848, 390.437, 52925.671 24/07/04,13:31:51,05,09,1, 11.9,1,1, 19.859, 10658.816, 390.421, 52925.652 24/07/04,13:31:51,06,09,1, 11.9,1,1, 19.859, 10658.815, 390.409, 52925.654 24/07/04,13:31:51,07,09,1, 11.9,1,1, 19.859, 10658.804, 390.420, 52925.653 24/07/04,13:31:51,08,09,1, 11.9,1,1, 19.859, 10658.794, 390.432, 52925.613 24/07/04,13:31:51,09,09,1, 11.9,1,1, 19.859, 10658.785, 390.445, 52925.644 24/07/04,13:31:51,10,09,1, 11.9,1,1, 19.859, 10658.770, 390.425, 52925.593 24/07/04,13:31:51,11,09,1, 11.9,1,1, 19.859, 10658.801, 390.415, 52925.596 24/07/04,13:31:51,12,09,1, 11.9,1,1, 19.859, 10658.747, 390.401, 52925.651 24/07/04,13:31:51,13,09,1, 11.9,1,1, 19.859, 10658.731, 390.414, 52925.609 24/07/04,13:31:51,14,09,1, 11.9,1,1, 19.859, 10658.761, 390.442, 52925.648 24/07/04,13:31:51,15,09,1, 11.9,1,1, 19.859, 10658.743, 390.431, 52925.668 24/07/04,13:31:51,16,09,1, 11.9,1,1, 19.859, 10658.704, 390.416, 52925.594 24/07/04,13:31:51,17,09,1, 11.9,1,1, 19.859, 10658.740, 390.407, 52925.650 24/07/04,13:31:51,18,09,1, 11.9,1,1, 19.859, 10658.739, 390.416, 52925.648 24/07/04,13:31:51,19,09,1, 11.9,1,1, 19.859, 10658.705, 390.419, 52925.627 24/07/04,13:31:52,00,09,1, 11.9,1,1, 19.852, 10658.697, 390.419, 52925.627 24/07/04,13:31:52,01,09,1, 11.9,1,1, 19.852, 10658.698, 390.436, 52925.717 24/07/04,13:31:52,02,09,1, 11.9,1,1, 19.852, 10658.681, 390.409, 52925.669 24/07/04,13:31:52,03,09,1, 11.9,1,1, 19.852, 10658.686, 390.410, 52925.649 24/07/04,13:31:52,04,09,1, 11.9,1,1, 19.852, 10658.680, 390.414, 52925.636 24/07/04,13:31:52,05,09,1, 11.9,1,1, 19.852, 10658.652, 390.418, 52925.630 24/07/04,13:31:52,06,09,1, 11.9,1,1, 19.852, 10658.645, 390.439, 52925.663 24/07/04,13:31:52,07,09,1, 11.9,1,1, 19.852, 10658.657, 390.452, 52925.735 24/07/04,13:31:52,08,09,1, 11.9,1,1, 19.852, 10658.608, 390.441, 52925.685 24/07/04,13:31:52,09,09,1, 11.9,1,1, 19.852, 10658.604, 390.447, 52925.611 24/07/04,13:31:52,10,09,1, 11.9,1,1, 19.852, 10658.639, 390.412, 52925.694 24/07/04,13:31:52,11,09,1, 11.9,1,1, 19.852, 10658.604, 390.391, 52925.583 24/07/04,13:31:52,12,09,1, 11.9,1,1, 19.852, 10658.594, 390.398, 52925.620 24/07/04,13:31:52,13,09,1, 11.9,1,1, 19.852, 10658.597, 390.381, 52925.578 24/07/04,13:31:52,14,09,1, 11.9,1,1, 19.852, 10658.567, 390.400, 52925.669 24/07/04,13:31:52,15,09,1, 11.9,1,1, 19.852, 10658.564, 390.361, 52925.772 24/07/04,13:31:52,16,09,1, 11.9,1,1, 19.852, 10658.556, 390.372, 52925.684 24/07/04,13:31:52,17,09,1, 11.9,1,1, 19.852, 10658.510, 390.371, 52925.654 24/07/04,13:31:52,18,09,1, 11.9,1,1, 19.852, 10658.520, 390.386, 52925.711 24/07/04,13:31:52,19,09,1, 11.9,1,1, 19.852, 10658.513, 390.412, 52925.753 24/07/04,13:31:53,00,09,1, 11.9,1,1, 19.852, 10658.505, 390.412, 52925.753 24/07/04,13:31:53,01,09,1, 11.9,1,1, 19.852, 10658.530, 390.379, 52925.658 24/07/04,13:31:53,02,09,1, 11.9,1,1, 19.852, 10658.488, 390.381, 52925.628 24/07/04,13:31:53,03,09,1, 11.9,1,1, 19.852, 10658.510, 390.376, 52925.743 24/07/04,13:31:53,04,09,1, 11.9,1,1, 19.852, 10658.491, 390.395, 52925.705 24/07/04,13:31:53,05,09,1, 11.9,1,1, 19.852, 10658.493, 390.409, 52925.697 24/07/04,13:31:53,06,09,1, 11.9,1,1, 19.852, 10658.526, 390.421, 52925.673 24/07/04,13:31:53,07,09,1, 11.9,1,1, 19.852, 10658.467, 390.406, 52925.663 24/07/04,13:31:53,08,09,1, 11.9,1,1, 19.852, 10658.461, 390.387, 52925.650 24/07/04,13:31:53,09,09,1, 11.9,1,1, 19.852, 10658.452, 390.417, 52925.720 24/07/04,13:31:53,10,09,1, 11.9,1,1, 19.852, 10658.419, 390.423, 52925.680 24/07/04,13:31:53,11,09,1, 11.9,1,1, 19.852, 10658.490, 390.432, 52925.744 24/07/04,13:31:53,12,09,1, 11.9,1,1, 19.852, 10658.445, 390.412, 52925.708 24/07/04,13:31:53,13,09,1, 11.9,1,1, 19.852, 10658.424, 390.431, 52925.737 24/07/04,13:31:53,14,09,1, 11.9,1,1, 19.852, 10658.445, 390.443, 52925.755 24/07/04,13:31:53,15,09,1, 11.9,1,1, 19.852, 10658.421, 390.420, 52925.765 24/07/04,13:31:53,16,09,1, 11.9,1,1, 19.852, 10658.420, 390.441, 52925.728 24/07/04,13:31:53,17,09,1, 11.9,1,1, 19.852, 10658.417, 390.454, 52925.697 24/07/04,13:31:53,18,09,1, 11.9,1,1, 19.852, 10658.396, 390.451, 52925.777 24/07/04,13:31:53,19,09,1, 11.9,1,1, 19.852, 10658.388, 390.435, 52925.652 24/07/04,13:31:54,00,09,1, 11.9,1,1, 19.855, 10658.380, 390.435, 52925.652 24/07/04,13:31:54,01,09,1, 11.9,1,1, 19.855, 10658.398, 390.456, 52925.762 24/07/04,13:31:54,02,09,1, 11.9,1,1, 19.855, 10658.381, 390.437, 52925.709 24/07/04,13:31:54,03,09,1, 11.9,1,1, 19.855, 10658.378, 390.458, 52925.760 24/07/04,13:31:54,04,09,1, 11.9,1,1, 19.855, 10658.382, 390.434, 52925.780 24/07/04,13:31:54,05,09,1, 11.9,1,1, 19.855, 10658.357, 390.431, 52925.742 24/07/04,13:31:54,06,09,1, 11.9,1,1, 19.855, 10658.362, 390.427, 52925.743 24/07/04,13:31:54,07,09,1, 11.9,1,1, 19.855, 10658.353, 390.427, 52925.818 24/07/04,13:31:54,08,09,1, 11.9,1,1, 19.855, 10658.331, 390.426, 52925.786 24/07/04,13:31:54,09,09,1, 11.9,1,1, 19.855, 10658.333, 390.454, 52925.824 24/07/04,13:31:54,10,09,1, 11.9,1,1, 19.855, 10658.328, 390.418, 52925.709 24/07/04,13:31:54,11,09,1, 11.9,1,1, 19.855, 10658.301, 390.397, 52925.728 24/07/04,13:31:54,12,09,1, 11.9,1,1, 19.855, 10658.305, 390.427, 52925.724 24/07/04,13:31:54,13,09,1, 11.9,1,1, 19.855, 10658.309, 390.432, 52925.758 24/07/04,13:31:54,14,09,1, 11.9,1,1, 19.855, 10658.313, 390.418, 52925.783 24/07/04,13:31:54,15,09,1, 11.9,1,1, 19.855, 10658.305, 390.424, 52925.777 24/07/04,13:31:54,16,09,1, 11.9,1,1, 19.855, 10658.296, 390.416, 52925.762 24/07/04,13:31:54,17,09,1, 11.9,1,1, 19.855, 10658.268, 390.402, 52925.741 24/07/04,13:31:54,18,09,1, 11.9,1,1, 19.855, 10658.250, 390.417, 52925.781 24/07/04,13:31:54,19,09,1, 11.9,1,1, 19.855, 10658.272, 390.427, 52925.749 24/07/04,13:31:55,00,09,1, 11.9,1,1, 19.853, 10658.271, 390.427, 52925.749 24/07/04,13:31:55,01,09,1, 11.9,1,1, 19.853, 10658.272, 390.428, 52925.797 24/07/04,13:31:55,02,09,1, 11.9,1,1, 19.853, 10658.245, 390.425, 52925.750 24/07/04,13:31:55,03,09,1, 11.9,1,1, 19.853, 10658.240, 390.393, 52925.752 24/07/04,13:31:55,04,09,1, 11.9,1,1, 19.853, 10658.211, 390.414, 52925.763 24/07/04,13:31:55,05,09,1, 11.9,1,1, 19.853, 10658.209, 390.428, 52925.797 24/07/04,13:31:55,06,09,1, 11.9,1,1, 19.853, 10658.218, 390.448, 52925.832 24/07/04,13:31:55,07,09,1, 11.9,1,1, 19.853, 10658.224, 390.449, 52925.763 24/07/04,13:31:55,08,09,1, 11.9,1,1, 19.853, 10658.185, 390.427, 52925.789 24/07/04,13:31:55,09,09,1, 11.9,1,1, 19.853, 10658.170, 390.437, 52925.770 24/07/04,13:31:55,10,09,1, 11.9,1,1, 19.853, 10658.186, 390.432, 52925.798 24/07/04,13:31:55,11,09,1, 11.9,1,1, 19.853, 10658.178, 390.473, 52925.842 24/07/04,13:31:55,12,09,1, 11.9,1,1, 19.853, 10658.155, 390.463, 52925.807 24/07/04,13:31:55,13,09,1, 11.9,1,1, 19.853, 10658.167, 390.424, 52925.749 24/07/04,13:31:55,14,09,1, 11.9,1,1, 19.853, 10658.120, 390.441, 52925.813 24/07/04,13:31:55,15,09,1, 11.9,1,1, 19.853, 10658.135, 390.448, 52925.776 24/07/04,13:31:55,16,09,1, 11.9,1,1, 19.853, 10658.147, 390.453, 52925.795 24/07/04,13:31:55,17,09,1, 11.9,1,1, 19.853, 10658.141, 390.482, 52925.794 24/07/04,13:31:55,18,09,1, 11.9,1,1, 19.853, 10658.144, 390.464, 52925.775 24/07/04,13:31:55,19,09,1, 11.9,1,1, 19.853, 10658.115, 390.459, 52925.820 24/07/04,13:31:56,00,09,1, 11.9,1,1, 19.856, 10658.113, 390.459, 52925.820 24/07/04,13:31:56,01,09,1, 11.9,1,1, 19.856, 10658.127, 390.491, 52925.790 24/07/04,13:31:56,02,09,1, 11.9,1,1, 19.856, 10658.110, 390.460, 52925.787 24/07/04,13:31:56,03,09,1, 11.9,1,1, 19.856, 10658.064, 390.485, 52925.813 24/07/04,13:31:56,04,09,1, 11.9,1,1, 19.856, 10658.088, 390.481, 52925.832 24/07/04,13:31:56,05,09,1, 11.9,1,1, 19.856, 10658.061, 390.461, 52925.795 24/07/04,13:31:56,06,09,1, 11.9,1,1, 19.856, 10658.073, 390.471, 52925.746 24/07/04,13:31:56,07,09,1, 11.9,1,1, 19.856, 10658.033, 390.492, 52925.862 24/07/04,13:31:56,08,09,1, 11.9,1,1, 19.856, 10658.052, 390.467, 52925.817 24/07/04,13:31:56,09,09,1, 11.9,1,1, 19.856, 10658.063, 390.461, 52925.830 24/07/04,13:31:56,10,09,1, 11.9,1,1, 19.856, 10658.031, 390.483, 52925.849 24/07/04,13:31:56,11,09,1, 11.9,1,1, 19.856, 10658.037, 390.459, 52925.727 24/07/04,13:31:56,12,09,1, 11.9,1,1, 19.856, 10658.026, 390.479, 52925.831 24/07/04,13:31:56,13,09,1, 11.9,1,1, 19.856, 10658.033, 390.499, 52925.856 24/07/04,13:31:56,14,09,1, 11.9,1,1, 19.856, 10658.033, 390.491, 52925.843 24/07/04,13:31:56,15,09,1, 11.9,1,1, 19.856, 10658.009, 390.498, 52925.858 24/07/04,13:31:56,16,09,1, 11.9,1,1, 19.856, 10657.992, 390.488, 52925.873 24/07/04,13:31:56,17,09,1, 11.9,1,1, 19.856, 10657.987, 390.514, 52925.806 24/07/04,13:31:56,18,09,1, 11.9,1,1, 19.856, 10657.989, 390.495, 52925.859 24/07/04,13:31:56,19,09,1, 11.9,1,1, 19.856, 10657.973, 390.475, 52925.811 24/07/04,13:31:57,00,10,1, 11.9,1,1, 19.854, 10657.971, 390.475, 52925.811 24/07/04,13:31:57,01,10,1, 11.9,1,1, 19.854, 10657.973, 390.478, 52925.821 24/07/04,13:31:57,02,10,1, 11.9,1,1, 19.854, 10657.981, 390.611, 52926.490 24/07/04,13:31:57,03,10,1, 11.9,1,1, 19.854, 10657.963, 390.645, 52926.586 24/07/04,13:31:57,04,10,1, 11.9,1,1, 19.854, 10657.989, 390.637, 52926.569 24/07/04,13:31:57,05,10,1, 11.9,1,1, 19.854, 10657.939, 390.624, 52926.488 24/07/04,13:31:57,06,10,1, 11.9,1,1, 19.854, 10657.925, 390.629, 52926.612 24/07/04,13:31:57,07,10,1, 11.9,1,1, 19.854, 10657.947, 390.649, 52926.586 24/07/04,13:31:57,08,10,1, 11.9,1,1, 19.854, 10657.923, 390.625, 52926.567 24/07/04,13:31:57,09,10,1, 11.9,1,1, 19.854, 10657.925, 390.636, 52926.501 24/07/04,13:31:57,10,10,1, 11.9,1,1, 19.854, 10657.890, 390.648, 52926.546 24/07/04,13:31:57,11,10,1, 11.9,1,1, 19.854, 10657.915, 390.633, 52926.597 24/07/04,13:31:57,12,10,1, 11.9,1,1, 19.854, 10657.921, 390.635, 52926.571 24/07/04,13:31:57,13,10,1, 11.9,1,1, 19.854, 10657.897, 390.652, 52926.566 24/07/04,13:31:57,14,10,1, 11.9,1,1, 19.854, 10657.898, 390.644, 52926.545 24/07/04,13:31:57,15,10,1, 11.9,1,1, 19.854, 10657.904, 390.632, 52926.538 24/07/04,13:31:57,16,10,1, 11.9,1,1, 19.854, 10657.874, 390.629, 52926.578 24/07/04,13:31:57,17,10,1, 11.9,1,1, 19.854, 10657.877, 390.614, 52926.543 24/07/04,13:31:57,18,10,1, 11.9,1,1, 19.854, 10657.892, 390.629, 52926.534 24/07/04,13:31:57,19,10,1, 11.9,1,1, 19.854, 10657.869, 390.621, 52926.515 24/07/04,13:31:58,00,09,1, 12.0,1,1, 19.860, 10657.862, 390.621, 52926.515 24/07/04,13:31:58,01,09,1, 12.0,1,1, 19.860, 10657.856, 390.640, 52926.539 24/07/04,13:31:58,02,09,1, 12.0,1,1, 19.860, 10657.835, 390.638, 52926.592 24/07/04,13:31:58,03,09,1, 12.0,1,1, 19.860, 10657.843, 390.625, 52926.559 24/07/04,13:31:58,04,09,1, 12.0,1,1, 19.860, 10657.846, 390.630, 52926.620 24/07/04,13:31:58,05,09,1, 12.0,1,1, 19.860, 10657.808, 390.625, 52926.538 24/07/04,13:31:58,06,09,1, 12.0,1,1, 19.860, 10657.827, 390.624, 52926.520 24/07/04,13:31:58,07,09,1, 12.0,1,1, 19.860, 10657.799, 390.638, 52926.600 24/07/04,13:31:58,08,09,1, 12.0,1,1, 19.860, 10657.810, 390.599, 52926.561 24/07/04,13:31:58,09,09,1, 12.0,1,1, 19.860, 10657.806, 390.612, 52926.524 24/07/04,13:31:58,10,09,1, 12.0,1,1, 19.860, 10657.773, 390.593, 52926.635 24/07/04,13:31:58,11,09,1, 12.0,1,1, 19.860, 10657.767, 390.612, 52926.646 24/07/04,13:31:58,12,09,1, 12.0,1,1, 19.860, 10657.754, 390.609, 52926.617 24/07/04,13:31:58,13,09,1, 12.0,1,1, 19.860, 10657.778, 390.615, 52926.542 24/07/04,13:31:58,14,09,1, 12.0,1,1, 19.860, 10657.745, 390.606, 52926.617 24/07/04,13:31:58,15,09,1, 12.0,1,1, 19.860, 10657.751, 390.593, 52926.627 24/07/04,13:31:58,16,09,1, 12.0,1,1, 19.860, 10657.771, 390.627, 52926.605 24/07/04,13:31:58,17,09,1, 12.0,1,1, 19.860, 10657.743, 390.613, 52926.557 24/07/04,13:31:58,18,09,1, 12.0,1,1, 19.860, 10657.730, 390.599, 52926.651 24/07/04,13:31:58,19,09,1, 12.0,1,1, 19.860, 10657.705, 390.604, 52926.640 24/07/04,13:31:59,00,10,1, 11.9,1,1, 19.859, 10657.704, 390.604, 52926.640 24/07/04,13:31:59,01,10,1, 11.9,1,1, 19.859, 10657.717, 390.621, 52926.636 24/07/04,13:31:59,02,10,1, 11.9,1,1, 19.859, 10657.686, 390.616, 52926.559 24/07/04,13:31:59,03,10,1, 11.9,1,1, 19.859, 10657.714, 390.635, 52926.623 24/07/04,13:31:59,04,10,1, 11.9,1,1, 19.859, 10657.669, 390.656, 52926.656 24/07/04,13:31:59,05,10,1, 11.9,1,1, 19.859, 10657.684, 390.648, 52926.603 24/07/04,13:31:59,06,10,1, 11.9,1,1, 19.859, 10657.696, 390.655, 52926.581 24/07/04,13:31:59,07,10,1, 11.9,1,1, 19.859, 10657.705, 390.640, 52926.629 24/07/04,13:31:59,08,10,1, 11.9,1,1, 19.859, 10657.686, 390.670, 52926.649 24/07/04,13:31:59,09,10,1, 11.9,1,1, 19.859, 10657.674, 390.677, 52926.606 24/07/04,13:31:59,10,10,1, 11.9,1,1, 19.859, 10657.695, 390.673, 52926.632 24/07/04,13:31:59,11,10,1, 11.9,1,1, 19.859, 10657.682, 390.655, 52926.657 24/07/04,13:31:59,12,10,1, 11.9,1,1, 19.859, 10657.666, 390.658, 52926.666 24/07/04,13:31:59,13,10,1, 11.9,1,1, 19.859, 10657.650, 390.654, 52926.613 24/07/04,13:31:59,14,10,1, 11.9,1,1, 19.859, 10657.658, 390.669, 52926.681 24/07/04,13:31:59,15,10,1, 11.9,1,1, 19.859, 10657.637, 390.676, 52926.633 24/07/04,13:31:59,16,10,1, 11.9,1,1, 19.859, 10657.631, 390.693, 52926.644 24/07/04,13:31:59,17,10,1, 11.9,1,1, 19.859, 10657.633, 390.688, 52926.606 24/07/04,13:31:59,18,10,1, 11.9,1,1, 19.859, 10657.640, 390.703, 52926.636 24/07/04,13:31:59,19,10,1, 11.9,1,1, 19.859, 10657.623, 390.718, 52926.685 24/07/04,13:32:00,00,09,1, 11.9,1,1, 19.856, 10657.620, 390.718, 52926.685 24/07/04,13:32:00,01,09,1, 11.9,1,1, 19.856, 10657.625, 390.686, 52926.627 24/07/04,13:32:00,02,09,1, 11.9,1,1, 19.856, 10657.618, 390.594, 52926.010 24/07/04,13:32:00,03,09,1, 11.9,1,1, 19.856, 10657.572, 390.540, 52925.972 24/07/04,13:32:00,04,09,1, 11.9,1,1, 19.856, 10657.560, 390.558, 52925.927 24/07/04,13:32:00,05,09,1, 11.9,1,1, 19.856, 10657.562, 390.546, 52925.986 24/07/04,13:32:00,06,09,1, 11.9,1,1, 19.856, 10657.576, 390.565, 52926.046 24/07/04,13:32:00,07,09,1, 11.9,1,1, 19.856, 10657.577, 390.584, 52925.995 24/07/04,13:32:00,08,09,1, 11.9,1,1, 19.856, 10657.578, 390.545, 52925.962 24/07/04,13:32:00,09,09,1, 11.9,1,1, 19.856, 10657.555, 390.564, 52926.016 24/07/04,13:32:00,10,09,1, 11.9,1,1, 19.856, 10657.550, 390.553, 52926.013 24/07/04,13:32:00,11,09,1, 11.9,1,1, 19.856, 10657.536, 390.550, 52925.963 24/07/04,13:32:00,12,09,1, 11.9,1,1, 19.856, 10657.531, 390.603, 52926.016 24/07/04,13:32:00,13,09,1, 11.9,1,1, 19.856, 10657.529, 390.558, 52926.036 24/07/04,13:32:00,14,09,1, 11.9,1,1, 19.856, 10657.496, 390.555, 52925.979 24/07/04,13:32:00,15,09,1, 11.9,1,1, 19.856, 10657.507, 390.559, 52925.984 24/07/04,13:32:00,16,09,1, 11.9,1,1, 19.856, 10657.490, 390.562, 52926.100 24/07/04,13:32:00,17,09,1, 11.9,1,1, 19.856, 10657.518, 390.584, 52926.010 24/07/04,13:32:00,18,09,1, 11.9,1,1, 19.856, 10657.485, 390.574, 52926.037 24/07/04,13:32:00,19,09,1, 11.9,1,1, 19.856, 10657.459, 390.555, 52926.011 24/07/04,13:32:01,00,09,1, 12.0,1,1, 19.858, 10657.454, 390.555, 52926.011 24/07/04,13:32:01,01,09,1, 12.0,1,1, 19.858, 10657.452, 390.575, 52926.030 24/07/04,13:32:01,02,09,1, 12.0,1,1, 19.858, 10657.438, 390.570, 52926.079 24/07/04,13:32:01,03,09,1, 12.0,1,1, 19.858, 10657.475, 390.563, 52926.091 24/07/04,13:32:01,04,09,1, 12.0,1,1, 19.858, 10657.449, 390.519, 52926.022 24/07/04,13:32:01,05,09,1, 12.0,1,1, 19.858, 10657.437, 390.547, 52926.051 24/07/04,13:32:01,06,09,1, 12.0,1,1, 19.858, 10657.425, 390.579, 52926.030 24/07/04,13:32:01,07,09,1, 12.0,1,1, 19.858, 10657.431, 390.568, 52926.090 24/07/04,13:32:01,08,09,1, 12.0,1,1, 19.858, 10657.426, 390.592, 52926.069 24/07/04,13:32:01,09,09,1, 12.0,1,1, 19.858, 10657.395, 390.552, 52926.016 24/07/04,13:32:01,10,09,1, 12.0,1,1, 19.858, 10657.418, 390.586, 52926.065 24/07/04,13:32:01,11,09,1, 12.0,1,1, 19.858, 10657.386, 390.579, 52926.084 24/07/04,13:32:01,12,09,1, 12.0,1,1, 19.858, 10657.391, 390.613, 52926.065 24/07/04,13:32:01,13,09,1, 12.0,1,1, 19.858, 10657.404, 390.599, 52926.113 24/07/04,13:32:01,14,09,1, 12.0,1,1, 19.858, 10657.390, 390.577, 52926.064 24/07/04,13:32:01,15,09,1, 12.0,1,1, 19.858, 10657.363, 390.573, 52926.041 24/07/04,13:32:01,16,09,1, 12.0,1,1, 19.858, 10657.352, 390.564, 52926.069 24/07/04,13:32:01,17,09,1, 12.0,1,1, 19.858, 10657.376, 390.596, 52926.089 24/07/04,13:32:01,18,09,1, 12.0,1,1, 19.858, 10657.355, 390.579, 52926.112 24/07/04,13:32:01,19,09,1, 12.0,1,1, 19.858, 10657.348, 390.586, 52926.074 24/07/04,13:32:02,00,09,1, 11.8,1,1, 19.859, 10657.345, 390.586, 52926.074 24/07/04,13:32:02,01,09,1, 11.8,1,1, 19.859, 10657.339, 390.585, 52926.106 24/07/04,13:32:02,02,09,1, 11.8,1,1, 19.859, 10657.350, 390.575, 52926.085 24/07/04,13:32:02,03,09,1, 11.8,1,1, 19.859, 10657.319, 390.579, 52926.099 24/07/04,13:32:02,04,09,1, 11.8,1,1, 19.859, 10657.341, 390.591, 52926.120 24/07/04,13:32:02,05,09,1, 11.8,1,1, 19.859, 10657.304, 390.553, 52926.060 24/07/04,13:32:02,06,09,1, 11.8,1,1, 19.859, 10657.314, 390.563, 52926.097 24/07/04,13:32:02,07,09,1, 11.8,1,1, 19.859, 10657.315, 390.606, 52926.129 24/07/04,13:32:02,08,09,1, 11.8,1,1, 19.859, 10657.284, 390.565, 52926.093 24/07/04,13:32:02,09,09,1, 11.8,1,1, 19.859, 10657.277, 390.582, 52926.152 24/07/04,13:32:02,10,09,1, 11.8,1,1, 19.859, 10657.260, 390.581, 52926.139 24/07/04,13:32:02,11,09,1, 11.8,1,1, 19.859, 10657.269, 390.592, 52926.156 24/07/04,13:32:02,12,09,1, 11.8,1,1, 19.859, 10657.253, 390.615, 52926.163 24/07/04,13:32:02,13,09,1, 11.8,1,1, 19.859, 10657.249, 390.629, 52926.189 24/07/04,13:32:02,14,09,1, 11.8,1,1, 19.859, 10657.225, 390.605, 52926.133 24/07/04,13:32:02,15,09,1, 11.8,1,1, 19.859, 10657.249, 390.596, 52926.075 24/07/04,13:32:02,16,09,1, 11.8,1,1, 19.859, 10657.217, 390.586, 52926.109 24/07/04,13:32:02,17,09,1, 11.8,1,1, 19.859, 10657.220, 390.608, 52926.093 24/07/04,13:32:02,18,09,1, 11.8,1,1, 19.859, 10657.228, 390.626, 52926.100 24/07/04,13:32:02,19,09,1, 11.8,1,1, 19.859, 10657.211, 390.581, 52926.079 24/07/04,13:32:03,00,08,1, 11.9,1,1, 19.858, 10657.203, 390.581, 52926.079 24/07/04,13:32:03,01,08,1, 11.9,1,1, 19.858, 10657.213, 390.604, 52926.117 24/07/04,13:32:03,02,08,1, 11.9,1,1, 19.858, 10657.200, 390.618, 52926.083 24/07/04,13:32:03,03,08,1, 11.9,1,1, 19.858, 10657.183, 390.638, 52926.107 24/07/04,13:32:03,04,08,1, 11.9,1,1, 19.858, 10657.180, 390.625, 52926.106 24/07/04,13:32:03,05,08,1, 11.9,1,1, 19.858, 10657.202, 390.615, 52926.134 24/07/04,13:32:03,06,08,1, 11.9,1,1, 19.858, 10657.170, 390.614, 52926.182 24/07/04,13:32:03,07,08,1, 11.9,1,1, 19.858, 10657.176, 390.634, 52926.156 24/07/04,13:32:03,08,08,1, 11.9,1,1, 19.858, 10657.189, 390.651, 52926.207 24/07/04,13:32:03,09,08,1, 11.9,1,1, 19.858, 10657.158, 390.680, 52926.188 24/07/04,13:32:03,10,08,1, 11.9,1,1, 19.858, 10657.168, 390.640, 52926.172 24/07/04,13:32:03,11,08,1, 11.9,1,1, 19.858, 10657.151, 390.647, 52926.129 24/07/04,13:32:03,12,08,1, 11.9,1,1, 19.858, 10657.145, 390.653, 52926.158 24/07/04,13:32:03,13,08,1, 11.9,1,1, 19.858, 10657.123, 390.638, 52926.197 24/07/04,13:32:03,14,08,1, 11.9,1,1, 19.858, 10657.138, 390.651, 52926.184 24/07/04,13:32:03,15,08,1, 11.9,1,1, 19.858, 10657.107, 390.618, 52926.098 24/07/04,13:32:03,16,08,1, 11.9,1,1, 19.858, 10657.135, 390.634, 52926.110 24/07/04,13:32:03,17,08,1, 11.9,1,1, 19.858, 10657.100, 390.641, 52926.183 24/07/04,13:32:03,18,08,1, 11.9,1,1, 19.858, 10657.110, 390.599, 52926.145 24/07/04,13:32:03,19,08,1, 11.9,1,1, 19.858, 10657.104, 390.641, 52926.119 24/07/04,13:32:04,00,09,1, 11.9,1,1, 19.863, 10657.103, 390.641, 52926.119 24/07/04,13:32:04,01,09,1, 11.9,1,1, 19.863, 10657.088, 390.618, 52926.154 24/07/04,13:32:04,02,09,1, 11.9,1,1, 19.863, 10657.115, 390.641, 52926.213 24/07/04,13:32:04,03,09,1, 11.9,1,1, 19.863, 10657.089, 390.660, 52926.217 24/07/04,13:32:04,04,09,1, 11.9,1,1, 19.863, 10657.055, 390.650, 52926.176 24/07/04,13:32:04,05,09,1, 11.9,1,1, 19.863, 10657.063, 390.626, 52926.166 24/07/04,13:32:04,06,09,1, 11.9,1,1, 19.863, 10657.063, 390.642, 52926.215 24/07/04,13:32:04,07,09,1, 11.9,1,1, 19.863, 10657.058, 390.672, 52926.191 24/07/04,13:32:04,08,09,1, 11.9,1,1, 19.863, 10657.043, 390.678, 52926.258 24/07/04,13:32:04,09,09,1, 11.9,1,1, 19.863, 10657.043, 390.675, 52926.167 24/07/04,13:32:04,10,09,1, 11.9,1,1, 19.863, 10657.030, 390.661, 52926.052 24/07/04,13:32:04,11,09,1, 11.9,1,1, 19.863, 10657.024, 390.681, 52926.257 24/07/04,13:32:04,12,09,1, 11.9,1,1, 19.863, 10657.024, 390.706, 52926.218 24/07/04,13:32:04,13,09,1, 11.9,1,1, 19.863, 10657.024, 390.709, 52926.187 24/07/04,13:32:04,14,09,1, 11.9,1,1, 19.863, 10657.012, 390.715, 52926.218 24/07/04,13:32:04,15,09,1, 11.9,1,1, 19.863, 10657.022, 390.692, 52926.219 24/07/04,13:32:04,16,09,1, 11.9,1,1, 19.863, 10656.987, 390.686, 52926.225 24/07/04,13:32:04,17,09,1, 11.9,1,1, 19.863, 10656.986, 390.679, 52926.221 24/07/04,13:32:04,18,09,1, 11.9,1,1, 19.863, 10657.001, 390.691, 52926.227 24/07/04,13:32:04,19,09,1, 11.9,1,1, 19.863, 10656.980, 390.704, 52926.257 24/07/04,13:32:05,00,09,1, 11.9,1,1, 19.858, 10656.978, 390.704, 52926.257 24/07/04,13:32:05,01,09,1, 11.9,1,1, 19.858, 10656.970, 390.687, 52926.269 24/07/04,13:32:05,02,09,1, 11.9,1,1, 19.858, 10656.944, 390.703, 52926.261 24/07/04,13:32:05,03,09,1, 11.9,1,1, 19.858, 10656.971, 390.688, 52926.237 24/07/04,13:32:05,04,09,1, 11.9,1,1, 19.858, 10656.952, 390.686, 52926.291 24/07/04,13:32:05,05,09,1, 11.9,1,1, 19.858, 10656.963, 390.675, 52926.187 24/07/04,13:32:05,06,09,1, 11.9,1,1, 19.858, 10656.933, 390.707, 52926.222 24/07/04,13:32:05,07,09,1, 11.9,1,1, 19.858, 10656.953, 390.721, 52926.265 24/07/04,13:32:05,08,09,1, 11.9,1,1, 19.858, 10656.940, 390.706, 52926.284 24/07/04,13:32:05,09,09,1, 11.9,1,1, 19.858, 10656.922, 390.684, 52926.197 24/07/04,13:32:05,10,09,1, 11.9,1,1, 19.858, 10656.934, 390.730, 52926.208 24/07/04,13:32:05,11,09,1, 11.9,1,1, 19.858, 10656.926, 390.719, 52926.248 24/07/04,13:32:05,12,09,1, 11.9,1,1, 19.858, 10656.922, 390.748, 52926.305 24/07/04,13:32:05,13,09,1, 11.9,1,1, 19.858, 10656.937, 390.761, 52926.205 24/07/04,13:32:05,14,09,1, 11.9,1,1, 19.858, 10656.886, 390.761, 52926.269 24/07/04,13:32:05,15,09,1, 11.9,1,1, 19.858, 10656.914, 390.760, 52926.198 24/07/04,13:32:05,16,09,1, 11.9,1,1, 19.858, 10656.917, 390.773, 52926.243 24/07/04,13:32:05,17,09,1, 11.9,1,1, 19.858, 10656.910, 390.753, 52926.274 24/07/04,13:32:05,18,09,1, 11.9,1,1, 19.858, 10656.881, 390.790, 52926.198 24/07/04,13:32:05,19,09,1, 11.9,1,1, 19.858, 10656.869, 390.765, 52926.271 24/07/04,13:32:06,00,09,1, 12.0,1,1, 19.855, 10656.861, 390.765, 52926.271 24/07/04,13:32:06,01,09,1, 12.0,1,1, 19.855, 10656.892, 390.785, 52926.298 24/07/04,13:32:06,02,09,1, 12.0,1,1, 19.855, 10656.859, 390.769, 52926.201 24/07/04,13:32:06,03,09,1, 12.0,1,1, 19.855, 10656.823, 390.778, 52926.394 24/07/04,13:32:06,04,09,1, 12.0,1,1, 19.855, 10656.850, 390.765, 52926.317 24/07/04,13:32:06,05,09,1, 12.0,1,1, 19.855, 10656.849, 390.752, 52926.229 24/07/04,13:32:06,06,09,1, 12.0,1,1, 19.855, 10656.854, 390.751, 52926.301 24/07/04,13:32:06,07,09,1, 12.0,1,1, 19.855, 10656.852, 390.770, 52926.263 24/07/04,13:32:06,08,09,1, 12.0,1,1, 19.855, 10656.839, 390.723, 52926.222 24/07/04,13:32:06,09,09,1, 12.0,1,1, 19.855, 10656.835, 390.758, 52926.203 24/07/04,13:32:06,10,09,1, 12.0,1,1, 19.855, 10656.816, 390.775, 52926.319 24/07/04,13:32:06,11,09,1, 12.0,1,1, 19.855, 10656.828, 390.761, 52926.280 24/07/04,13:32:06,12,09,1, 12.0,1,1, 19.855, 10656.811, 390.764, 52926.323 24/07/04,13:32:06,13,09,1, 12.0,1,1, 19.855, 10656.812, 390.721, 52926.281 24/07/04,13:32:06,14,09,1, 12.0,1,1, 19.855, 10656.823, 390.769, 52926.318 24/07/04,13:32:06,15,09,1, 12.0,1,1, 19.855, 10656.793, 390.782, 52926.353 24/07/04,13:32:06,16,09,1, 12.0,1,1, 19.855, 10656.796, 390.782, 52926.321 24/07/04,13:32:06,17,09,1, 12.0,1,1, 19.855, 10656.794, 390.772, 52926.326 24/07/04,13:32:06,18,09,1, 12.0,1,1, 19.855, 10656.787, 390.782, 52926.292 24/07/04,13:32:06,19,09,1, 12.0,1,1, 19.855, 10656.782, 390.793, 52926.352 24/07/04,13:32:07,00,09,1, 11.9,1,1, 19.857, 10656.778, 390.793, 52926.352 24/07/04,13:32:07,01,09,1, 11.9,1,1, 19.857, 10656.771, 390.789, 52926.377 24/07/04,13:32:07,02,09,1, 11.9,1,1, 19.857, 10656.768, 390.784, 52926.315 24/07/04,13:32:07,03,09,1, 11.9,1,1, 19.857, 10656.788, 390.800, 52926.304 24/07/04,13:32:07,04,09,1, 11.9,1,1, 19.857, 10656.783, 390.831, 52926.361 24/07/04,13:32:07,05,09,1, 11.9,1,1, 19.857, 10656.732, 390.822, 52926.330 24/07/04,13:32:07,06,09,1, 11.9,1,1, 19.857, 10656.753, 390.835, 52926.309 24/07/04,13:32:07,07,09,1, 11.9,1,1, 19.857, 10656.768, 390.802, 52926.343 24/07/04,13:32:07,08,09,1, 11.9,1,1, 19.857, 10656.745, 390.834, 52926.410 24/07/04,13:32:07,09,09,1, 11.9,1,1, 19.857, 10656.749, 390.869, 52926.391 24/07/04,13:32:07,10,09,1, 11.9,1,1, 19.857, 10656.750, 390.848, 52926.402 24/07/04,13:32:07,11,09,1, 11.9,1,1, 19.857, 10656.719, 390.824, 52926.305 24/07/04,13:32:07,12,09,1, 11.9,1,1, 19.857, 10656.693, 390.850, 52926.359 24/07/04,13:32:07,13,09,1, 11.9,1,1, 19.857, 10656.744, 390.835, 52926.381 24/07/04,13:32:07,14,09,1, 11.9,1,1, 19.857, 10656.716, 390.863, 52926.410 24/07/04,13:32:07,15,09,1, 11.9,1,1, 19.857, 10656.709, 390.830, 52926.379 24/07/04,13:32:07,16,09,1, 11.9,1,1, 19.857, 10656.687, 390.827, 52926.382 24/07/04,13:32:07,17,09,1, 11.9,1,1, 19.857, 10656.705, 390.839, 52926.326 24/07/04,13:32:07,18,09,1, 11.9,1,1, 19.857, 10656.702, 390.840, 52926.405 24/07/04,13:32:07,19,09,1, 11.9,1,1, 19.857, 10656.691, 390.863, 52926.433 24/07/04,13:32:08,00,09,1, 11.9,1,1, 19.861, 10656.686, 390.863, 52926.433 24/07/04,13:32:08,01,09,1, 11.9,1,1, 19.861, 10656.672, 390.848, 52926.338 24/07/04,13:32:08,02,09,1, 11.9,1,1, 19.861, 10656.661, 390.840, 52926.384 24/07/04,13:32:08,03,09,1, 11.9,1,1, 19.861, 10656.672, 390.871, 52926.443 24/07/04,13:32:08,04,09,1, 11.9,1,1, 19.861, 10656.662, 390.872, 52926.492 24/07/04,13:32:08,05,09,1, 11.9,1,1, 19.861, 10656.639, 390.849, 52926.393 24/07/04,13:32:08,06,09,1, 11.9,1,1, 19.861, 10656.641, 390.837, 52926.403 24/07/04,13:32:08,07,09,1, 11.9,1,1, 19.861, 10656.640, 390.866, 52926.389 24/07/04,13:32:08,08,09,1, 11.9,1,1, 19.861, 10656.610, 390.872, 52926.395 24/07/04,13:32:08,09,09,1, 11.9,1,1, 19.861, 10656.638, 390.883, 52926.466 24/07/04,13:32:08,10,09,1, 11.9,1,1, 19.861, 10656.619, 390.895, 52926.382 24/07/04,13:32:08,11,09,1, 11.9,1,1, 19.861, 10656.625, 390.900, 52926.435 24/07/04,13:32:08,12,09,1, 11.9,1,1, 19.861, 10656.630, 390.923, 52926.366 24/07/04,13:32:08,13,09,1, 11.9,1,1, 19.861, 10656.601, 390.886, 52926.385 24/07/04,13:32:08,14,09,1, 11.9,1,1, 19.861, 10656.606, 390.901, 52926.421 24/07/04,13:32:08,15,09,1, 11.9,1,1, 19.861, 10656.611, 390.893, 52926.397 24/07/04,13:32:08,16,09,1, 11.9,1,1, 19.861, 10656.611, 390.918, 52926.415 24/07/04,13:32:08,17,09,1, 11.9,1,1, 19.861, 10656.582, 390.894, 52926.400 24/07/04,13:32:08,18,09,1, 11.9,1,1, 19.861, 10656.550, 390.898, 52926.378 24/07/04,13:32:08,19,09,1, 11.9,1,1, 19.861, 10656.550, 390.904, 52926.473 24/07/04,13:32:09,00,09,1, 11.9,1,1, 19.859, 10656.544, 390.904, 52926.473 24/07/04,13:32:09,01,09,1, 11.9,1,1, 19.859, 10656.553, 390.927, 52926.444 24/07/04,13:32:09,02,09,1, 11.9,1,1, 19.859, 10656.552, 390.941, 52926.495 24/07/04,13:32:09,03,09,1, 11.9,1,1, 19.859, 10656.563, 390.910, 52926.453 24/07/04,13:32:09,04,09,1, 11.9,1,1, 19.859, 10656.550, 390.937, 52926.498 24/07/04,13:32:09,05,09,1, 11.9,1,1, 19.859, 10656.526, 390.952, 52926.501 24/07/04,13:32:09,06,09,1, 11.9,1,1, 19.859, 10656.531, 390.909, 52926.400 24/07/04,13:32:09,07,09,1, 11.9,1,1, 19.859, 10656.540, 390.947, 52926.521 24/07/04,13:32:09,08,09,1, 11.9,1,1, 19.859, 10656.558, 390.943, 52926.470 24/07/04,13:32:09,09,09,1, 11.9,1,1, 19.859, 10656.525, 390.960, 52926.539 24/07/04,13:32:09,10,09,1, 11.9,1,1, 19.859, 10656.516, 390.991, 52926.488 24/07/04,13:32:09,11,09,1, 11.9,1,1, 19.859, 10656.523, 390.937, 52926.460 24/07/04,13:32:09,12,09,1, 11.9,1,1, 19.859, 10656.511, 390.952, 52926.472 24/07/04,13:32:09,13,09,1, 11.9,1,1, 19.859, 10656.531, 390.982, 52926.489 24/07/04,13:32:09,14,09,1, 11.9,1,1, 19.859, 10656.530, 390.973, 52926.465 24/07/04,13:32:09,15,09,1, 11.9,1,1, 19.859, 10656.495, 390.984, 52926.485 24/07/04,13:32:09,16,09,1, 11.9,1,1, 19.859, 10656.492, 390.948, 52926.437 24/07/04,13:32:09,17,09,1, 11.9,1,1, 19.859, 10656.494, 390.965, 52926.504 24/07/04,13:32:09,18,09,1, 11.9,1,1, 19.859, 10656.493, 390.985, 52926.442 24/07/04,13:32:09,19,09,1, 11.9,1,1, 19.859, 10656.501, 390.976, 52926.537 24/07/04,13:32:10,00,09,1, 11.9,1,1, 19.865, 10656.494, 390.976, 52926.537 24/07/04,13:32:10,01,09,1, 11.9,1,1, 19.865, 10656.449, 390.946, 52926.455 24/07/04,13:32:10,02,09,1, 11.9,1,1, 19.865, 10656.464, 390.998, 52926.486 24/07/04,13:32:10,03,09,1, 11.9,1,1, 19.865, 10656.459, 390.979, 52926.451 24/07/04,13:32:10,04,09,1, 11.9,1,1, 19.865, 10656.442, 390.970, 52926.489 24/07/04,13:32:10,05,09,1, 11.9,1,1, 19.865, 10656.450, 390.991, 52926.476 24/07/04,13:32:10,06,09,1, 11.9,1,1, 19.865, 10656.444, 391.017, 52926.543 24/07/04,13:32:10,07,09,1, 11.9,1,1, 19.865, 10656.439, 391.022, 52926.506 24/07/04,13:32:10,08,09,1, 11.9,1,1, 19.865, 10656.443, 391.018, 52926.567 24/07/04,13:32:10,09,09,1, 11.9,1,1, 19.865, 10656.434, 391.000, 52926.529 24/07/04,13:32:10,10,09,1, 11.9,1,1, 19.865, 10656.442, 391.022, 52926.519 24/07/04,13:32:10,11,09,1, 11.9,1,1, 19.865, 10656.435, 391.013, 52926.560 24/07/04,13:32:10,12,09,1, 11.9,1,1, 19.865, 10656.426, 391.018, 52926.564 24/07/04,13:32:10,13,09,1, 11.9,1,1, 19.865, 10656.409, 391.023, 52926.560 24/07/04,13:32:10,14,09,1, 11.9,1,1, 19.865, 10656.400, 391.030, 52926.486 24/07/04,13:32:10,15,09,1, 11.9,1,1, 19.865, 10656.404, 391.057, 52926.532 24/07/04,13:32:10,16,09,1, 11.9,1,1, 19.865, 10656.382, 391.028, 52926.551 24/07/04,13:32:10,17,09,1, 11.9,1,1, 19.865, 10656.391, 391.063, 52926.473 24/07/04,13:32:10,18,09,1, 11.9,1,1, 19.865, 10656.406, 391.053, 52926.530 24/07/04,13:32:10,19,09,1, 11.9,1,1, 19.865, 10656.404, 391.081, 52926.576 24/07/04,13:32:11,00,09,1, 11.9,1,1, 19.862, 10656.402, 391.081, 52926.576 24/07/04,13:32:11,01,09,1, 11.9,1,1, 19.862, 10656.371, 391.080, 52926.546 24/07/04,13:32:11,02,09,1, 11.9,1,1, 19.862, 10656.386, 391.063, 52926.575 24/07/04,13:32:11,03,09,1, 11.9,1,1, 19.862, 10656.381, 391.095, 52926.598 24/07/04,13:32:11,04,09,1, 11.9,1,1, 19.862, 10656.399, 391.114, 52926.563 24/07/04,13:32:11,05,09,1, 11.9,1,1, 19.862, 10656.347, 391.075, 52926.578 24/07/04,13:32:11,06,09,1, 11.9,1,1, 19.862, 10656.362, 391.103, 52926.498 24/07/04,13:32:11,07,09,1, 11.9,1,1, 19.862, 10656.344, 391.108, 52926.528 24/07/04,13:32:11,08,09,1, 11.9,1,1, 19.862, 10656.355, 391.124, 52926.621 24/07/04,13:32:11,09,09,1, 11.9,1,1, 19.862, 10656.337, 391.108, 52926.641 24/07/04,13:32:11,10,09,1, 11.9,1,1, 19.862, 10656.352, 391.108, 52926.617 24/07/04,13:32:11,11,09,1, 11.9,1,1, 19.862, 10656.347, 391.121, 52926.625 24/07/04,13:32:11,12,09,1, 11.9,1,1, 19.862, 10656.328, 391.135, 52926.521 24/07/04,13:32:11,13,09,1, 11.9,1,1, 19.862, 10656.324, 391.109, 52926.618 24/07/04,13:32:11,14,09,1, 11.9,1,1, 19.862, 10656.317, 391.116, 52926.618 24/07/04,13:32:11,15,09,1, 11.9,1,1, 19.862, 10656.314, 391.144, 52926.576 24/07/04,13:32:11,16,09,1, 11.9,1,1, 19.862, 10656.331, 391.138, 52926.630 24/07/04,13:32:11,17,09,1, 11.9,1,1, 19.862, 10656.315, 391.126, 52926.577 24/07/04,13:32:11,18,09,1, 11.9,1,1, 19.862, 10656.296, 391.125, 52926.572 24/07/04,13:32:11,19,09,1, 11.9,1,1, 19.862, 10656.344, 391.125, 52926.551 24/07/04,13:32:12,00,09,1, 11.9,1,1, 19.862, 10656.344, 391.125, 52926.551 24/07/04,13:32:12,01,09,1, 11.9,1,1, 19.862, 10656.278, 391.129, 52926.580 24/07/04,13:32:12,02,09,1, 11.9,1,1, 19.862, 10656.276, 391.146, 52926.610 24/07/04,13:32:12,03,09,1, 11.9,1,1, 19.862, 10656.284, 391.147, 52926.580 24/07/04,13:32:12,04,09,1, 11.9,1,1, 19.862, 10656.277, 391.169, 52926.579 24/07/04,13:32:12,05,09,1, 11.9,1,1, 19.862, 10656.270, 391.151, 52926.626 24/07/04,13:32:12,06,09,1, 11.9,1,1, 19.862, 10656.239, 391.131, 52926.517 24/07/04,13:32:12,07,09,1, 11.9,1,1, 19.862, 10656.255, 391.159, 52926.587 24/07/04,13:32:12,08,09,1, 11.9,1,1, 19.862, 10656.233, 391.165, 52926.597 24/07/04,13:32:12,09,09,1, 11.9,1,1, 19.862, 10656.229, 391.142, 52926.593 24/07/04,13:32:12,10,09,1, 11.9,1,1, 19.862, 10656.239, 391.134, 52926.585 24/07/04,13:32:12,11,09,1, 11.9,1,1, 19.862, 10656.240, 391.149, 52926.651 24/07/04,13:32:12,12,09,1, 11.9,1,1, 19.862, 10656.245, 391.160, 52926.618 24/07/04,13:32:12,13,09,1, 11.9,1,1, 19.862, 10656.230, 391.140, 52926.593 24/07/04,13:32:12,14,09,1, 11.9,1,1, 19.862, 10656.222, 391.141, 52926.651 24/07/04,13:32:12,15,09,1, 11.9,1,1, 19.862, 10656.230, 391.139, 52926.578 24/07/04,13:32:12,16,09,1, 11.9,1,1, 19.862, 10656.236, 391.155, 52926.592 24/07/04,13:32:12,17,09,1, 11.9,1,1, 19.862, 10656.214, 391.171, 52926.696 24/07/04,13:32:12,18,09,1, 11.9,1,1, 19.862, 10656.207, 391.152, 52926.584 24/07/04,13:32:12,19,09,1, 11.9,1,1, 19.862, 10656.221, 391.154, 52926.634 24/07/04,13:32:13,00,09,1, 11.9,1,1, 19.861, 10656.219, 391.154, 52926.634 24/07/04,13:32:13,01,09,1, 11.9,1,1, 19.861, 10656.188, 391.164, 52926.632 24/07/04,13:32:13,02,09,1, 11.9,1,1, 19.861, 10656.195, 391.169, 52926.636 24/07/04,13:32:13,03,09,1, 11.9,1,1, 19.861, 10656.164, 391.169, 52926.667 24/07/04,13:32:13,04,09,1, 11.9,1,1, 19.861, 10656.171, 391.173, 52926.673 24/07/04,13:32:13,05,09,1, 11.9,1,1, 19.861, 10656.189, 391.186, 52926.586 24/07/04,13:32:13,06,09,1, 11.9,1,1, 19.861, 10656.158, 391.164, 52926.696 24/07/04,13:32:13,07,09,1, 11.9,1,1, 19.861, 10656.170, 391.177, 52926.658 24/07/04,13:32:13,08,09,1, 11.9,1,1, 19.861, 10656.177, 391.189, 52926.674 24/07/04,13:32:13,09,09,1, 11.9,1,1, 19.861, 10656.173, 391.214, 52926.708 24/07/04,13:32:13,10,09,1, 11.9,1,1, 19.861, 10656.137, 391.196, 52926.669 24/07/04,13:32:13,11,09,1, 11.9,1,1, 19.861, 10656.123, 391.205, 52926.675 24/07/04,13:32:13,12,09,1, 11.9,1,1, 19.861, 10656.145, 391.186, 52926.735 24/07/04,13:32:13,13,09,1, 11.9,1,1, 19.861, 10656.149, 391.208, 52926.638 24/07/04,13:32:13,14,09,1, 11.9,1,1, 19.861, 10656.137, 391.187, 52926.665 24/07/04,13:32:13,15,09,1, 11.9,1,1, 19.861, 10656.143, 391.221, 52926.653 24/07/04,13:32:13,16,09,1, 11.9,1,1, 19.861, 10656.122, 391.227, 52926.597 24/07/04,13:32:13,17,09,1, 11.9,1,1, 19.861, 10656.140, 391.223, 52926.719 24/07/04,13:32:13,18,09,1, 11.9,1,1, 19.861, 10656.081, 391.200, 52926.695 24/07/04,13:32:13,19,09,1, 11.9,1,1, 19.861, 10656.126, 391.211, 52926.693 24/07/04,13:32:14,00,08,1, 11.8,1,1, 19.860, 10656.118, 391.211, 52926.693 24/07/04,13:32:14,01,08,1, 11.8,1,1, 19.860, 10656.097, 391.236, 52926.738 24/07/04,13:32:14,02,08,1, 11.8,1,1, 19.860, 10656.078, 391.239, 52926.678 24/07/04,13:32:14,03,08,1, 11.8,1,1, 19.860, 10656.059, 391.213, 52926.666 24/07/04,13:32:14,04,08,1, 11.8,1,1, 19.860, 10656.079, 391.250, 52926.680 24/07/04,13:32:14,05,08,1, 11.8,1,1, 19.860, 10656.084, 391.257, 52926.711 24/07/04,13:32:14,06,08,1, 11.8,1,1, 19.860, 10656.066, 391.237, 52926.735 24/07/04,13:32:14,07,08,1, 11.8,1,1, 19.860, 10656.038, 391.221, 52926.691 24/07/04,13:32:14,08,08,1, 11.8,1,1, 19.860, 10656.049, 391.260, 52926.738 24/07/04,13:32:14,09,08,1, 11.8,1,1, 19.860, 10656.064, 391.249, 52926.771 24/07/04,13:32:14,10,08,1, 11.8,1,1, 19.860, 10656.044, 391.253, 52926.737 24/07/04,13:32:14,11,08,1, 11.8,1,1, 19.860, 10656.041, 391.254, 52926.740 24/07/04,13:32:14,12,08,1, 11.8,1,1, 19.860, 10656.039, 391.251, 52926.747 24/07/04,13:32:14,13,08,1, 11.8,1,1, 19.860, 10656.032, 391.260, 52926.794 24/07/04,13:32:14,14,08,1, 11.8,1,1, 19.860, 10656.058, 391.267, 52926.756 24/07/04,13:32:14,15,08,1, 11.8,1,1, 19.860, 10656.018, 391.264, 52926.701 24/07/04,13:32:14,16,08,1, 11.8,1,1, 19.860, 10656.030, 391.294, 52926.725 24/07/04,13:32:14,17,08,1, 11.8,1,1, 19.860, 10655.999, 391.282, 52926.726 24/07/04,13:32:14,18,08,1, 11.8,1,1, 19.860, 10656.027, 391.287, 52926.755 24/07/04,13:32:14,19,08,1, 11.8,1,1, 19.860, 10655.992, 391.258, 52926.770 24/07/04,13:32:15,00,09,1, 12.0,1,1, 19.863, 10655.985, 391.258, 52926.770 24/07/04,13:32:15,01,09,1, 12.0,1,1, 19.863, 10655.994, 391.294, 52926.742 24/07/04,13:32:15,02,09,1, 12.0,1,1, 19.863, 10655.988, 391.279, 52926.777 24/07/04,13:32:15,03,09,1, 12.0,1,1, 19.863, 10655.969, 391.276, 52926.725 24/07/04,13:32:15,04,09,1, 12.0,1,1, 19.863, 10655.967, 391.286, 52926.782 24/07/04,13:32:15,05,09,1, 12.0,1,1, 19.863, 10655.984, 391.251, 52926.732 24/07/04,13:32:15,06,09,1, 12.0,1,1, 19.863, 10655.959, 391.293, 52926.845 24/07/04,13:32:15,07,09,1, 12.0,1,1, 19.863, 10655.963, 391.277, 52926.738 24/07/04,13:32:15,08,09,1, 12.0,1,1, 19.863, 10655.959, 391.268, 52926.738 24/07/04,13:32:15,09,09,1, 12.0,1,1, 19.863, 10655.935, 391.295, 52926.767 24/07/04,13:32:15,10,09,1, 12.0,1,1, 19.863, 10655.954, 391.282, 52926.743 24/07/04,13:32:15,11,09,1, 12.0,1,1, 19.863, 10655.938, 391.274, 52926.762 24/07/04,13:32:15,12,09,1, 12.0,1,1, 19.863, 10655.948, 391.292, 52926.797 24/07/04,13:32:15,13,09,1, 12.0,1,1, 19.863, 10655.934, 391.310, 52926.805 24/07/04,13:32:15,14,09,1, 12.0,1,1, 19.863, 10655.937, 391.302, 52926.782 24/07/04,13:32:15,15,09,1, 12.0,1,1, 19.863, 10655.926, 391.281, 52926.793 24/07/04,13:32:15,16,09,1, 12.0,1,1, 19.863, 10655.913, 391.300, 52926.806 24/07/04,13:32:15,17,09,1, 12.0,1,1, 19.863, 10655.935, 391.314, 52926.788 24/07/04,13:32:15,18,09,1, 12.0,1,1, 19.863, 10655.915, 391.283, 52926.771 24/07/04,13:32:15,19,09,1, 12.0,1,1, 19.863, 10655.888, 391.283, 52926.817 24/07/04,13:32:16,00,08,1, 11.9,1,1, 19.864, 10655.885, 391.283, 52926.817 24/07/04,13:32:16,01,08,1, 11.9,1,1, 19.864, 10655.896, 391.322, 52926.840 24/07/04,13:32:16,02,08,1, 11.9,1,1, 19.864, 10655.914, 391.307, 52926.827 24/07/04,13:32:16,03,08,1, 11.9,1,1, 19.864, 10655.915, 391.308, 52926.863 24/07/04,13:32:16,04,08,1, 11.9,1,1, 19.864, 10655.909, 391.315, 52926.842 24/07/04,13:32:16,05,08,1, 11.9,1,1, 19.864, 10655.906, 391.325, 52926.803 24/07/04,13:32:16,06,08,1, 11.9,1,1, 19.864, 10655.899, 391.320, 52926.759 24/07/04,13:32:16,07,08,1, 11.9,1,1, 19.864, 10655.876, 391.316, 52926.843 24/07/04,13:32:16,08,08,1, 11.9,1,1, 19.864, 10655.879, 391.308, 52926.857 24/07/04,13:32:16,09,08,1, 11.9,1,1, 19.864, 10655.872, 391.328, 52926.871 24/07/04,13:32:16,10,08,1, 11.9,1,1, 19.864, 10655.870, 391.317, 52926.897 24/07/04,13:32:16,11,08,1, 11.9,1,1, 19.864, 10655.854, 391.296, 52926.850 24/07/04,13:32:16,12,08,1, 11.9,1,1, 19.864, 10655.872, 391.288, 52926.780 24/07/04,13:32:16,13,08,1, 11.9,1,1, 19.864, 10655.853, 391.302, 52926.803 24/07/04,13:32:16,14,08,1, 11.9,1,1, 19.864, 10655.858, 391.307, 52926.849 24/07/04,13:32:16,15,08,1, 11.9,1,1, 19.864, 10655.832, 391.307, 52926.902 24/07/04,13:32:16,16,08,1, 11.9,1,1, 19.864, 10655.840, 391.272, 52926.876 24/07/04,13:32:16,17,08,1, 11.9,1,1, 19.864, 10655.835, 391.319, 52926.834 24/07/04,13:32:16,18,08,1, 11.9,1,1, 19.864, 10655.845, 391.330, 52926.881 24/07/04,13:32:16,19,08,1, 11.9,1,1, 19.864, 10655.828, 391.279, 52926.842 24/07/04,13:32:17,00,09,1, 11.9,1,1, 19.862, 10655.826, 391.279, 52926.842 24/07/04,13:32:17,01,09,1, 11.9,1,1, 19.862, 10655.815, 391.324, 52926.911 24/07/04,13:32:17,02,09,1, 11.9,1,1, 19.862, 10655.799, 391.290, 52926.884 24/07/04,13:32:17,03,09,1, 11.9,1,1, 19.862, 10655.816, 391.295, 52926.833 24/07/04,13:32:17,04,09,1, 11.9,1,1, 19.862, 10655.825, 391.319, 52926.892 24/07/04,13:32:17,05,09,1, 11.9,1,1, 19.862, 10655.781, 391.316, 52926.868 24/07/04,13:32:17,06,09,1, 11.9,1,1, 19.862, 10655.806, 391.314, 52926.888 24/07/04,13:32:17,07,09,1, 11.9,1,1, 19.862, 10655.792, 391.343, 52926.906 24/07/04,13:32:17,08,09,1, 11.9,1,1, 19.862, 10655.770, 391.334, 52926.896 24/07/04,13:32:17,09,09,1, 11.9,1,1, 19.862, 10655.759, 391.328, 52926.938 24/07/04,13:32:17,10,09,1, 11.9,1,1, 19.862, 10655.775, 391.337, 52926.879 24/07/04,13:32:17,11,09,1, 11.9,1,1, 19.862, 10655.754, 391.324, 52926.919 24/07/04,13:32:17,12,09,1, 11.9,1,1, 19.862, 10655.766, 391.303, 52926.920 24/07/04,13:32:17,13,09,1, 11.9,1,1, 19.862, 10655.764, 391.296, 52926.913 24/07/04,13:32:17,14,09,1, 11.9,1,1, 19.862, 10655.770, 391.321, 52926.922 24/07/04,13:32:17,15,09,1, 11.9,1,1, 19.862, 10655.742, 391.294, 52926.890 24/07/04,13:32:17,16,09,1, 11.9,1,1, 19.862, 10655.753, 391.311, 52926.956 24/07/04,13:32:17,17,09,1, 11.9,1,1, 19.862, 10655.740, 391.327, 52926.930 24/07/04,13:32:17,18,09,1, 11.9,1,1, 19.862, 10655.731, 391.337, 52926.933 24/07/04,13:32:17,19,09,1, 11.9,1,1, 19.862, 10655.741, 391.330, 52926.968 24/07/04,13:32:18,00,10,1, 11.9,1,1, 19.866, 10655.735, 391.330, 52926.968 24/07/04,13:32:18,01,10,1, 11.9,1,1, 19.866, 10655.743, 391.367, 52926.889 24/07/04,13:32:18,02,10,1, 11.9,1,1, 19.866, 10655.750, 391.332, 52926.907 24/07/04,13:32:18,03,10,1, 11.9,1,1, 19.866, 10655.721, 391.341, 52926.873 24/07/04,13:32:18,04,10,1, 11.9,1,1, 19.866, 10655.729, 391.371, 52926.978 24/07/04,13:32:18,05,10,1, 11.9,1,1, 19.866, 10655.721, 391.375, 52926.988 24/07/04,13:32:18,06,10,1, 11.9,1,1, 19.866, 10655.695, 391.387, 52926.998 24/07/04,13:32:18,07,10,1, 11.9,1,1, 19.866, 10655.689, 391.349, 52926.941 24/07/04,13:32:18,08,10,1, 11.9,1,1, 19.866, 10655.701, 391.375, 52926.984 24/07/04,13:32:18,09,10,1, 11.9,1,1, 19.866, 10655.693, 391.370, 52926.942 24/07/04,13:32:18,10,10,1, 11.9,1,1, 19.866, 10655.679, 391.379, 52926.877 24/07/04,13:32:18,11,10,1, 11.9,1,1, 19.866, 10655.691, 391.348, 52926.910 24/07/04,13:32:18,12,10,1, 11.9,1,1, 19.866, 10655.688, 391.381, 52927.000 24/07/04,13:32:18,13,10,1, 11.9,1,1, 19.866, 10655.694, 391.401, 52926.918 24/07/04,13:32:18,14,10,1, 11.9,1,1, 19.866, 10655.688, 391.364, 52926.952 24/07/04,13:32:18,15,10,1, 11.9,1,1, 19.866, 10655.679, 391.384, 52926.973 24/07/04,13:32:18,16,10,1, 11.9,1,1, 19.866, 10655.696, 391.386, 52926.929 24/07/04,13:32:18,17,10,1, 11.9,1,1, 19.866, 10655.685, 391.398, 52926.960 24/07/04,13:32:18,18,10,1, 11.9,1,1, 19.866, 10655.668, 391.395, 52926.983 24/07/04,13:32:18,19,10,1, 11.9,1,1, 19.866, 10655.643, 391.370, 52927.026 24/07/04,13:32:19,00,09,1, 11.9,1,1, 19.868, 10655.643, 391.370, 52927.026 24/07/04,13:32:19,01,09,1, 11.9,1,1, 19.868, 10655.642, 391.386, 52926.943 24/07/04,13:32:19,02,09,1, 11.9,1,1, 19.868, 10655.639, 391.385, 52927.030 24/07/04,13:32:19,03,09,1, 11.9,1,1, 19.868, 10655.615, 391.394, 52926.968 24/07/04,13:32:19,04,09,1, 11.9,1,1, 19.868, 10655.649, 391.404, 52926.950 24/07/04,13:32:19,05,09,1, 11.9,1,1, 19.868, 10655.638, 391.401, 52927.005 24/07/04,13:32:19,06,09,1, 11.9,1,1, 19.868, 10655.611, 391.407, 52926.988 24/07/04,13:32:19,07,09,1, 11.9,1,1, 19.868, 10655.643, 391.390, 52927.009 24/07/04,13:32:19,08,09,1, 11.9,1,1, 19.868, 10655.611, 391.428, 52927.011 24/07/04,13:32:19,09,09,1, 11.9,1,1, 19.868, 10655.614, 391.431, 52926.961 24/07/04,13:32:19,10,09,1, 11.9,1,1, 19.868, 10655.612, 391.401, 52926.960 24/07/04,13:32:19,11,09,1, 11.9,1,1, 19.868, 10655.620, 391.429, 52926.993 24/07/04,13:32:19,12,09,1, 11.9,1,1, 19.868, 10655.593, 391.468, 52927.045 24/07/04,13:32:19,13,09,1, 11.9,1,1, 19.868, 10655.624, 391.433, 52926.995 24/07/04,13:32:19,14,09,1, 11.9,1,1, 19.868, 10655.588, 391.443, 52927.014 24/07/04,13:32:19,15,09,1, 11.9,1,1, 19.868, 10655.568, 391.455, 52926.983 24/07/04,13:32:19,16,09,1, 11.9,1,1, 19.868, 10655.578, 391.464, 52926.978 24/07/04,13:32:19,17,09,1, 11.9,1,1, 19.868, 10655.574, 391.435, 52926.992 24/07/04,13:32:19,18,09,1, 11.9,1,1, 19.868, 10655.588, 391.414, 52927.015 24/07/04,13:32:19,19,09,1, 11.9,1,1, 19.868, 10655.598, 391.470, 52927.052 24/07/04,13:32:20,00,09,1, 11.9,1,1, 19.864, 10655.593, 391.470, 52927.052 24/07/04,13:32:20,01,09,1, 11.9,1,1, 19.864, 10655.556, 391.421, 52926.974 24/07/04,13:32:20,02,09,1, 11.9,1,1, 19.864, 10655.546, 391.419, 52926.992 24/07/04,13:32:20,03,09,1, 11.9,1,1, 19.864, 10655.576, 391.436, 52926.988 24/07/04,13:32:20,04,09,1, 11.9,1,1, 19.864, 10655.556, 391.439, 52927.082 24/07/04,13:32:20,05,09,1, 11.9,1,1, 19.864, 10655.567, 391.444, 52927.071 24/07/04,13:32:20,06,09,1, 11.9,1,1, 19.864, 10655.561, 391.465, 52927.047 24/07/04,13:32:20,07,09,1, 11.9,1,1, 19.864, 10655.562, 391.444, 52927.011 24/07/04,13:32:20,08,09,1, 11.9,1,1, 19.864, 10655.544, 391.455, 52927.055 24/07/04,13:32:20,09,09,1, 11.9,1,1, 19.864, 10655.538, 391.445, 52927.019 24/07/04,13:32:20,10,09,1, 11.9,1,1, 19.864, 10655.513, 391.462, 52926.987 24/07/04,13:32:20,11,09,1, 11.9,1,1, 19.864, 10655.495, 391.430, 52927.089 24/07/04,13:32:20,12,09,1, 11.9,1,1, 19.864, 10655.528, 391.455, 52927.051 24/07/04,13:32:20,13,09,1, 11.9,1,1, 19.864, 10655.539, 391.438, 52927.013 24/07/04,13:32:20,14,09,1, 11.9,1,1, 19.864, 10655.498, 391.430, 52927.118 24/07/04,13:32:20,15,09,1, 11.9,1,1, 19.864, 10655.493, 391.441, 52927.053 24/07/04,13:32:20,16,09,1, 11.9,1,1, 19.864, 10655.494, 391.433, 52927.073 24/07/04,13:32:20,17,09,1, 11.9,1,1, 19.864, 10655.484, 391.434, 52927.055 24/07/04,13:32:20,18,09,1, 11.9,1,1, 19.864, 10655.484, 391.446, 52927.051 24/07/04,13:32:20,19,09,1, 11.9,1,1, 19.864, 10655.457, 391.433, 52927.054 24/07/04,13:32:21,00,09,1, 11.9,1,1, 19.865, 10655.451, 391.433, 52927.054 24/07/04,13:32:21,01,09,1, 11.9,1,1, 19.865, 10655.479, 391.430, 52927.071 24/07/04,13:32:21,02,09,1, 11.9,1,1, 19.865, 10655.468, 391.455, 52927.084 24/07/04,13:32:21,03,09,1, 11.9,1,1, 19.865, 10655.472, 391.419, 52927.056 24/07/04,13:32:21,04,09,1, 11.9,1,1, 19.865, 10655.475, 391.416, 52927.050 24/07/04,13:32:21,05,09,1, 11.9,1,1, 19.865, 10655.439, 391.442, 52927.100 24/07/04,13:32:21,06,09,1, 11.9,1,1, 19.865, 10655.420, 391.428, 52927.053 24/07/04,13:32:21,07,09,1, 11.9,1,1, 19.865, 10655.440, 391.445, 52927.061 24/07/04,13:32:21,08,09,1, 11.9,1,1, 19.865, 10655.442, 391.428, 52927.012 24/07/04,13:32:21,09,09,1, 11.9,1,1, 19.865, 10655.454, 391.462, 52927.127 24/07/04,13:32:21,10,09,1, 11.9,1,1, 19.865, 10655.440, 391.425, 52927.006 24/07/04,13:32:21,11,09,1, 11.9,1,1, 19.865, 10655.433, 391.424, 52927.114 24/07/04,13:32:21,12,09,1, 11.9,1,1, 19.865, 10655.422, 391.456, 52927.106 24/07/04,13:32:21,13,09,1, 11.9,1,1, 19.865, 10655.422, 391.429, 52927.087 24/07/04,13:32:21,14,09,1, 11.9,1,1, 19.865, 10655.404, 391.439, 52927.097 24/07/04,13:32:21,15,09,1, 11.9,1,1, 19.865, 10655.437, 391.410, 52927.082 24/07/04,13:32:21,16,09,1, 11.9,1,1, 19.865, 10655.416, 391.449, 52927.136 24/07/04,13:32:21,17,09,1, 11.9,1,1, 19.865, 10655.387, 391.443, 52927.082 24/07/04,13:32:21,18,09,1, 11.9,1,1, 19.865, 10655.431, 391.442, 52927.112 24/07/04,13:32:21,19,09,1, 11.9,1,1, 19.865, 10655.415, 391.434, 52927.061 24/07/04,13:32:22,00,09,1, 11.9,1,1, 19.865, 10655.409, 391.434, 52927.061 24/07/04,13:32:22,01,09,1, 11.9,1,1, 19.865, 10655.385, 391.427, 52927.117 24/07/04,13:32:22,02,09,1, 11.9,1,1, 19.865, 10655.410, 391.451, 52927.147 24/07/04,13:32:22,03,09,1, 11.9,1,1, 19.865, 10655.400, 391.458, 52927.117 24/07/04,13:32:22,04,09,1, 11.9,1,1, 19.865, 10655.367, 391.421, 52927.076 24/07/04,13:32:22,05,09,1, 11.9,1,1, 19.865, 10655.387, 391.451, 52927.106 24/07/04,13:32:22,06,09,1, 11.9,1,1, 19.865, 10655.384, 391.447, 52927.133 24/07/04,13:32:22,07,09,1, 11.9,1,1, 19.865, 10655.369, 391.491, 52927.160 24/07/04,13:32:22,08,09,1, 11.9,1,1, 19.865, 10655.360, 391.470, 52927.142 24/07/04,13:32:22,09,09,1, 11.9,1,1, 19.865, 10655.357, 391.487, 52927.147 24/07/04,13:32:22,10,09,1, 11.9,1,1, 19.865, 10655.347, 391.470, 52927.070 24/07/04,13:32:22,11,09,1, 11.9,1,1, 19.865, 10655.376, 391.508, 52927.133 24/07/04,13:32:22,12,09,1, 11.9,1,1, 19.865, 10655.345, 391.501, 52927.088 24/07/04,13:32:22,13,09,1, 11.9,1,1, 19.865, 10655.355, 391.488, 52927.142 24/07/04,13:32:22,14,09,1, 11.9,1,1, 19.865, 10655.315, 391.492, 52927.120 24/07/04,13:32:22,15,09,1, 11.9,1,1, 19.865, 10655.337, 391.502, 52927.112 24/07/04,13:32:22,16,09,1, 11.9,1,1, 19.865, 10655.321, 391.493, 52927.090 24/07/04,13:32:22,17,09,1, 11.9,1,1, 19.865, 10655.319, 391.491, 52927.175 24/07/04,13:32:22,18,09,1, 11.9,1,1, 19.865, 10655.330, 391.494, 52927.204 24/07/04,13:32:22,19,09,1, 11.9,1,1, 19.865, 10655.343, 391.511, 52927.157 24/07/04,13:32:23,00,09,1, 11.9,1,1, 19.867, 10655.342, 391.511, 52927.157 24/07/04,13:32:23,01,09,1, 11.9,1,1, 19.867, 10655.320, 391.531, 52927.184 24/07/04,13:32:23,02,09,1, 11.9,1,1, 19.867, 10655.316, 391.542, 52927.161 24/07/04,13:32:23,03,09,1, 11.9,1,1, 19.867, 10655.323, 391.532, 52927.184 24/07/04,13:32:23,04,09,1, 11.9,1,1, 19.867, 10655.315, 391.541, 52927.167 24/07/04,13:32:23,05,09,1, 11.9,1,1, 19.867, 10655.319, 391.548, 52927.182 24/07/04,13:32:23,06,09,1, 11.9,1,1, 19.867, 10655.310, 391.565, 52927.142 24/07/04,13:32:23,07,09,1, 11.9,1,1, 19.867, 10655.290, 391.555, 52927.169 24/07/04,13:32:23,08,09,1, 11.9,1,1, 19.867, 10655.324, 391.556, 52927.157 24/07/04,13:32:23,09,09,1, 11.9,1,1, 19.867, 10655.318, 391.568, 52927.207 24/07/04,13:32:23,10,09,1, 11.9,1,1, 19.867, 10655.311, 391.568, 52927.148 24/07/04,13:32:23,11,09,1, 11.9,1,1, 19.867, 10655.287, 391.572, 52927.221 24/07/04,13:32:23,12,09,1, 11.9,1,1, 19.867, 10655.306, 391.560, 52927.163 24/07/04,13:32:23,13,09,1, 11.9,1,1, 19.867, 10655.300, 391.548, 52927.213 24/07/04,13:32:23,14,09,1, 11.9,1,1, 19.867, 10655.283, 391.552, 52927.216 24/07/04,13:32:23,15,09,1, 11.9,1,1, 19.867, 10655.272, 391.542, 52927.214 24/07/04,13:32:23,16,09,1, 11.9,1,1, 19.867, 10655.307, 391.594, 52927.193 24/07/04,13:32:23,17,09,1, 11.9,1,1, 19.867, 10655.291, 391.596, 52927.193 24/07/04,13:32:23,18,09,1, 11.9,1,1, 19.867, 10655.273, 391.558, 52927.246 24/07/04,13:32:23,19,09,1, 11.9,1,1, 19.867, 10655.284, 391.582, 52927.215 24/07/04,13:32:24,00,09,1, 11.9,1,1, 19.869, 10655.284, 391.582, 52927.215 24/07/04,13:32:24,01,09,1, 11.9,1,1, 19.869, 10655.270, 391.591, 52927.215 24/07/04,13:32:24,02,09,1, 11.9,1,1, 19.869, 10655.265, 391.589, 52927.229 24/07/04,13:32:24,03,09,1, 11.9,1,1, 19.869, 10655.263, 391.604, 52927.260 24/07/04,13:32:24,04,09,1, 11.9,1,1, 19.869, 10655.251, 391.597, 52927.187 24/07/04,13:32:24,05,09,1, 11.9,1,1, 19.869, 10655.242, 391.615, 52927.210 24/07/04,13:32:24,06,09,1, 11.9,1,1, 19.869, 10655.236, 391.623, 52927.280 24/07/04,13:32:24,07,09,1, 11.9,1,1, 19.869, 10655.241, 391.640, 52927.209 24/07/04,13:32:24,08,09,1, 11.9,1,1, 19.869, 10655.208, 391.634, 52927.256 24/07/04,13:32:24,09,09,1, 11.9,1,1, 19.869, 10655.253, 391.619, 52927.255 24/07/04,13:32:24,10,09,1, 11.9,1,1, 19.869, 10655.251, 391.659, 52927.315 24/07/04,13:32:24,11,09,1, 11.9,1,1, 19.869, 10655.250, 391.657, 52927.287 24/07/04,13:32:24,12,09,1, 11.9,1,1, 19.869, 10655.231, 391.660, 52927.257 24/07/04,13:32:24,13,09,1, 11.9,1,1, 19.869, 10655.237, 391.629, 52927.269 24/07/04,13:32:24,14,09,1, 11.9,1,1, 19.869, 10655.230, 391.668, 52927.249 24/07/04,13:32:24,15,09,1, 11.9,1,1, 19.869, 10655.222, 391.647, 52927.280 24/07/04,13:32:24,16,09,1, 11.9,1,1, 19.869, 10655.213, 391.635, 52927.251 24/07/04,13:32:24,17,09,1, 11.9,1,1, 19.869, 10655.230, 391.644, 52927.227 24/07/04,13:32:24,18,09,1, 11.9,1,1, 19.869, 10655.209, 391.637, 52927.220 24/07/04,13:32:24,19,09,1, 11.9,1,1, 19.869, 10655.175, 391.645, 52927.266 24/07/04,13:32:25,00,09,1, 11.9,1,1, 19.867, 10655.167, 391.645, 52927.266 24/07/04,13:32:25,01,09,1, 11.9,1,1, 19.867, 10655.186, 391.665, 52927.293 24/07/04,13:32:25,02,09,1, 11.9,1,1, 19.867, 10655.179, 391.661, 52927.272 24/07/04,13:32:25,03,09,1, 11.9,1,1, 19.867, 10655.181, 391.620, 52927.312 24/07/04,13:32:25,04,09,1, 11.9,1,1, 19.867, 10655.167, 391.659, 52927.262 24/07/04,13:32:25,05,09,1, 11.9,1,1, 19.867, 10655.180, 391.619, 52927.323 24/07/04,13:32:25,06,09,1, 11.9,1,1, 19.867, 10655.157, 391.618, 52927.200 24/07/04,13:32:25,07,09,1, 11.9,1,1, 19.867, 10655.185, 391.624, 52927.238 24/07/04,13:32:25,08,09,1, 11.9,1,1, 19.867, 10655.180, 391.634, 52927.241 24/07/04,13:32:25,09,09,1, 11.9,1,1, 19.867, 10655.163, 391.624, 52927.260 24/07/04,13:32:25,10,09,1, 11.9,1,1, 19.867, 10655.182, 391.664, 52927.334 24/07/04,13:32:25,11,09,1, 11.9,1,1, 19.867, 10655.147, 391.665, 52927.285 24/07/04,13:32:25,12,09,1, 11.9,1,1, 19.867, 10655.152, 391.632, 52927.256 24/07/04,13:32:25,13,09,1, 11.9,1,1, 19.867, 10655.147, 391.678, 52927.312 24/07/04,13:32:25,14,09,1, 11.9,1,1, 19.867, 10655.163, 391.669, 52927.269 24/07/04,13:32:25,15,09,1, 11.9,1,1, 19.867, 10655.123, 391.652, 52927.387 24/07/04,13:32:25,16,09,1, 11.9,1,1, 19.867, 10655.133, 391.677, 52927.366 24/07/04,13:32:25,17,09,1, 11.9,1,1, 19.867, 10655.154, 391.690, 52927.344 24/07/04,13:32:25,18,09,1, 11.9,1,1, 19.867, 10655.135, 391.694, 52927.355 24/07/04,13:32:25,19,09,1, 11.9,1,1, 19.867, 10655.112, 391.687, 52927.263 24/07/04,13:32:26,00,09,1, 11.9,1,1, 19.870, 10655.109, 391.687, 52927.263 24/07/04,13:32:26,01,09,1, 11.9,1,1, 19.870, 10655.085, 391.676, 52927.295 24/07/04,13:32:26,02,09,1, 11.9,1,1, 19.870, 10655.111, 391.672, 52927.320 24/07/04,13:32:26,03,09,1, 11.9,1,1, 19.870, 10655.116, 391.692, 52927.297 24/07/04,13:32:26,04,09,1, 11.9,1,1, 19.870, 10655.126, 391.717, 52927.383 24/07/04,13:32:26,05,09,1, 11.9,1,1, 19.870, 10655.131, 391.696, 52927.329 24/07/04,13:32:26,06,09,1, 11.9,1,1, 19.870, 10655.107, 391.702, 52927.335 24/07/04,13:32:26,07,09,1, 11.9,1,1, 19.870, 10655.102, 391.750, 52927.335 24/07/04,13:32:26,08,09,1, 11.9,1,1, 19.870, 10655.092, 391.723, 52927.320 24/07/04,13:32:26,09,09,1, 11.9,1,1, 19.870, 10655.082, 391.711, 52927.311 24/07/04,13:32:26,10,09,1, 11.9,1,1, 19.870, 10655.116, 391.722, 52927.335 24/07/04,13:32:26,11,09,1, 11.9,1,1, 19.870, 10655.091, 391.733, 52927.373 24/07/04,13:32:26,12,09,1, 11.9,1,1, 19.870, 10655.085, 391.737, 52927.375 24/07/04,13:32:26,13,09,1, 11.9,1,1, 19.870, 10655.069, 391.718, 52927.367 24/07/04,13:32:26,14,09,1, 11.9,1,1, 19.870, 10655.098, 391.751, 52927.387 24/07/04,13:32:26,15,09,1, 11.9,1,1, 19.870, 10655.077, 391.754, 52927.379 24/07/04,13:32:26,16,09,1, 11.9,1,1, 19.870, 10655.070, 391.751, 52927.339 24/07/04,13:32:26,17,09,1, 11.9,1,1, 19.870, 10655.090, 391.759, 52927.374 24/07/04,13:32:26,18,09,1, 11.9,1,1, 19.870, 10655.080, 391.792, 52927.398 24/07/04,13:32:26,19,09,1, 11.9,1,1, 19.870, 10655.091, 391.768, 52927.380 24/07/04,13:32:27,00,09,1, 11.9,1,1, 19.869, 10655.084, 391.768, 52927.380 24/07/04,13:32:27,01,09,1, 11.9,1,1, 19.869, 10655.058, 391.772, 52927.335 24/07/04,13:32:27,02,09,1, 11.9,1,1, 19.869, 10655.057, 391.785, 52927.399 24/07/04,13:32:27,03,09,1, 11.9,1,1, 19.869, 10655.041, 391.744, 52927.362 24/07/04,13:32:27,04,09,1, 11.9,1,1, 19.869, 10655.051, 391.770, 52927.335 24/07/04,13:32:27,05,09,1, 11.9,1,1, 19.869, 10655.036, 391.798, 52927.421 24/07/04,13:32:27,06,09,1, 11.9,1,1, 19.869, 10655.023, 391.741, 52927.333 24/07/04,13:32:27,07,09,1, 11.9,1,1, 19.869, 10655.018, 391.753, 52927.317 24/07/04,13:32:27,08,09,1, 11.9,1,1, 19.869, 10655.037, 391.793, 52927.401 24/07/04,13:32:27,09,09,1, 11.9,1,1, 19.869, 10655.003, 391.777, 52927.385 24/07/04,13:32:27,10,09,1, 11.9,1,1, 19.869, 10655.011, 391.748, 52927.384 24/07/04,13:32:27,11,09,1, 11.9,1,1, 19.869, 10655.009, 391.772, 52927.367 24/07/04,13:32:27,12,09,1, 11.9,1,1, 19.869, 10655.024, 391.770, 52927.431 24/07/04,13:32:27,13,09,1, 11.9,1,1, 19.869, 10654.981, 391.760, 52927.412 24/07/04,13:32:27,14,09,1, 11.9,1,1, 19.869, 10655.007, 391.740, 52927.360 24/07/04,13:32:27,15,09,1, 11.9,1,1, 19.869, 10654.991, 391.755, 52927.417 24/07/04,13:32:27,16,09,1, 11.9,1,1, 19.869, 10655.007, 391.765, 52927.346 24/07/04,13:32:27,17,09,1, 11.9,1,1, 19.869, 10654.994, 391.769, 52927.414 24/07/04,13:32:27,18,09,1, 11.9,1,1, 19.869, 10654.978, 391.758, 52927.453 24/07/04,13:32:27,19,09,1, 11.9,1,1, 19.869, 10654.968, 391.752, 52927.428 24/07/04,13:32:28,00,09,1, 12.0,1,1, 19.865, 10654.967, 391.752, 52927.428 24/07/04,13:32:28,01,09,1, 12.0,1,1, 19.865, 10654.971, 391.758, 52927.434 24/07/04,13:32:28,02,09,1, 12.0,1,1, 19.865, 10654.980, 391.750, 52927.404 24/07/04,13:32:28,03,09,1, 12.0,1,1, 19.865, 10654.965, 391.738, 52927.377 24/07/04,13:32:28,04,09,1, 12.0,1,1, 19.865, 10654.960, 391.761, 52927.420 24/07/04,13:32:28,05,09,1, 12.0,1,1, 19.865, 10654.964, 391.775, 52927.438 24/07/04,13:32:28,06,09,1, 12.0,1,1, 19.865, 10654.940, 391.765, 52927.416 24/07/04,13:32:28,07,09,1, 12.0,1,1, 19.865, 10654.923, 391.767, 52927.444 24/07/04,13:32:28,08,09,1, 12.0,1,1, 19.865, 10654.962, 391.763, 52927.481 24/07/04,13:32:28,09,09,1, 12.0,1,1, 19.865, 10654.940, 391.775, 52927.450 24/07/04,13:32:28,10,09,1, 12.0,1,1, 19.865, 10654.935, 391.781, 52927.431 24/07/04,13:32:28,11,09,1, 12.0,1,1, 19.865, 10654.952, 391.809, 52927.504 24/07/04,13:32:28,12,09,1, 12.0,1,1, 19.865, 10654.928, 391.797, 52927.394 24/07/04,13:32:28,13,09,1, 12.0,1,1, 19.865, 10654.914, 391.771, 52927.451 24/07/04,13:32:28,14,09,1, 12.0,1,1, 19.865, 10654.928, 391.775, 52927.384 24/07/04,13:32:28,15,09,1, 12.0,1,1, 19.865, 10654.917, 391.807, 52927.435 24/07/04,13:32:28,16,09,1, 12.0,1,1, 19.865, 10654.907, 391.799, 52927.528 24/07/04,13:32:28,17,09,1, 12.0,1,1, 19.865, 10654.932, 391.794, 52927.517 24/07/04,13:32:28,18,09,1, 12.0,1,1, 19.865, 10654.919, 391.792, 52927.530 24/07/04,13:32:28,19,09,1, 12.0,1,1, 19.865, 10654.896, 391.779, 52927.440 24/07/04,13:32:29,00,10,1, 11.9,1,1, 19.870, 10654.892, 391.779, 52927.440 24/07/04,13:32:29,01,10,1, 11.9,1,1, 19.870, 10654.918, 391.800, 52927.542 24/07/04,13:32:29,02,10,1, 11.9,1,1, 19.870, 10654.891, 391.799, 52927.431 24/07/04,13:32:29,03,10,1, 11.9,1,1, 19.870, 10654.905, 391.777, 52927.462 24/07/04,13:32:29,04,10,1, 11.9,1,1, 19.870, 10654.887, 391.823, 52927.539 24/07/04,13:32:29,05,10,1, 11.9,1,1, 19.870, 10654.862, 391.797, 52927.530 24/07/04,13:32:29,06,10,1, 11.9,1,1, 19.870, 10654.879, 391.797, 52927.469 24/07/04,13:32:29,07,10,1, 11.9,1,1, 19.870, 10654.878, 391.803, 52927.475 24/07/04,13:32:29,08,10,1, 11.9,1,1, 19.870, 10654.867, 391.803, 52927.473 24/07/04,13:32:29,09,10,1, 11.9,1,1, 19.870, 10654.871, 391.781, 52927.541 24/07/04,13:32:29,10,10,1, 11.9,1,1, 19.870, 10654.840, 391.812, 52927.569 24/07/04,13:32:29,11,10,1, 11.9,1,1, 19.870, 10654.855, 391.808, 52927.525 24/07/04,13:32:29,12,10,1, 11.9,1,1, 19.870, 10654.847, 391.816, 52927.450 24/07/04,13:32:29,13,10,1, 11.9,1,1, 19.870, 10654.831, 391.789, 52927.512 24/07/04,13:32:29,14,10,1, 11.9,1,1, 19.870, 10654.859, 391.814, 52927.529 24/07/04,13:32:29,15,10,1, 11.9,1,1, 19.870, 10654.847, 391.784, 52927.545 24/07/04,13:32:29,16,10,1, 11.9,1,1, 19.870, 10654.838, 391.779, 52927.522 24/07/04,13:32:29,17,10,1, 11.9,1,1, 19.870, 10654.827, 391.796, 52927.551 24/07/04,13:32:29,18,10,1, 11.9,1,1, 19.870, 10654.834, 391.790, 52927.596 24/07/04,13:32:29,19,10,1, 11.9,1,1, 19.870, 10654.830, 391.784, 52927.497 24/07/04,13:32:30,00,10,1, 11.9,1,1, 19.868, 10654.825, 391.784, 52927.497 24/07/04,13:32:30,01,10,1, 11.9,1,1, 19.868, 10654.811, 391.809, 52927.535 24/07/04,13:32:30,02,10,1, 11.9,1,1, 19.868, 10654.800, 391.798, 52927.491 24/07/04,13:32:30,03,10,1, 11.9,1,1, 19.868, 10654.814, 391.800, 52927.564 24/07/04,13:32:30,04,10,1, 11.9,1,1, 19.868, 10654.847, 391.779, 52927.521 24/07/04,13:32:30,05,10,1, 11.9,1,1, 19.868, 10654.773, 391.786, 52927.521 24/07/04,13:32:30,06,10,1, 11.9,1,1, 19.868, 10654.789, 391.779, 52927.602 24/07/04,13:32:30,07,10,1, 11.9,1,1, 19.868, 10654.801, 391.826, 52927.536 24/07/04,13:32:30,08,10,1, 11.9,1,1, 19.868, 10654.778, 391.802, 52927.613 24/07/04,13:32:30,09,10,1, 11.9,1,1, 19.868, 10654.805, 391.808, 52927.589 24/07/04,13:32:30,10,10,1, 11.9,1,1, 19.868, 10654.803, 391.830, 52927.589 24/07/04,13:32:30,11,10,1, 11.9,1,1, 19.868, 10654.787, 391.820, 52927.537 24/07/04,13:32:30,12,10,1, 11.9,1,1, 19.868, 10654.794, 391.821, 52927.575 24/07/04,13:32:30,13,10,1, 11.9,1,1, 19.868, 10654.768, 391.837, 52927.593 24/07/04,13:32:30,14,10,1, 11.9,1,1, 19.868, 10654.755, 391.837, 52927.572 24/07/04,13:32:30,15,10,1, 11.9,1,1, 19.868, 10654.759, 391.835, 52927.615 24/07/04,13:32:30,16,10,1, 11.9,1,1, 19.868, 10654.776, 391.816, 52927.591 24/07/04,13:32:30,17,10,1, 11.9,1,1, 19.868, 10654.744, 391.821, 52927.532 24/07/04,13:32:30,18,10,1, 11.9,1,1, 19.868, 10654.759, 391.822, 52927.620 24/07/04,13:32:30,19,10,1, 11.9,1,1, 19.868, 10654.734, 391.821, 52927.614 24/07/04,13:32:31,00,09,1, 11.8,1,1, 19.868, 10654.733, 391.821, 52927.614 24/07/04,13:32:31,01,09,1, 11.8,1,1, 19.868, 10654.737, 391.820, 52927.584 24/07/04,13:32:31,02,09,1, 11.8,1,1, 19.868, 10654.743, 391.823, 52927.589 24/07/04,13:32:31,03,09,1, 11.8,1,1, 19.868, 10654.747, 391.831, 52927.612 24/07/04,13:32:31,04,09,1, 11.8,1,1, 19.868, 10654.726, 391.836, 52927.641 24/07/04,13:32:31,05,09,1, 11.8,1,1, 19.868, 10654.707, 391.836, 52927.635 24/07/04,13:32:31,06,09,1, 11.8,1,1, 19.868, 10654.726, 391.858, 52927.647 24/07/04,13:32:31,07,09,1, 11.8,1,1, 19.868, 10654.704, 391.870, 52927.621 24/07/04,13:32:31,08,09,1, 11.8,1,1, 19.868, 10654.720, 391.847, 52927.611 24/07/04,13:32:31,09,09,1, 11.8,1,1, 19.868, 10654.701, 391.860, 52927.641 24/07/04,13:32:31,10,09,1, 11.8,1,1, 19.868, 10654.712, 391.854, 52927.602 24/07/04,13:32:31,11,09,1, 11.8,1,1, 19.868, 10654.685, 391.835, 52927.574 24/07/04,13:32:31,12,09,1, 11.8,1,1, 19.868, 10654.677, 391.838, 52927.639 24/07/04,13:32:31,13,09,1, 11.8,1,1, 19.868, 10654.694, 391.854, 52927.680 24/07/04,13:32:31,14,09,1, 11.8,1,1, 19.868, 10654.692, 391.843, 52927.641 24/07/04,13:32:31,15,09,1, 11.8,1,1, 19.868, 10654.653, 391.841, 52927.657 24/07/04,13:32:31,16,09,1, 11.8,1,1, 19.868, 10654.688, 391.859, 52927.647 24/07/04,13:32:31,17,09,1, 11.8,1,1, 19.868, 10654.668, 391.863, 52927.636 24/07/04,13:32:31,18,09,1, 11.8,1,1, 19.868, 10654.648, 391.828, 52927.655 24/07/04,13:32:31,19,09,1, 11.8,1,1, 19.868, 10654.689, 391.877, 52927.623 24/07/04,13:32:32,00,09,1, 11.9,1,1, 19.868, 10654.683, 391.877, 52927.623 24/07/04,13:32:32,01,09,1, 11.9,1,1, 19.868, 10654.693, 391.858, 52927.625 24/07/04,13:32:32,02,09,1, 11.9,1,1, 19.868, 10654.682, 391.877, 52927.697 24/07/04,13:32:32,03,09,1, 11.9,1,1, 19.868, 10654.673, 391.887, 52927.672 24/07/04,13:32:32,04,09,1, 11.9,1,1, 19.868, 10654.639, 391.877, 52927.640 24/07/04,13:32:32,05,09,1, 11.9,1,1, 19.868, 10654.634, 391.861, 52927.667 24/07/04,13:32:32,06,09,1, 11.9,1,1, 19.868, 10654.629, 391.883, 52927.654 24/07/04,13:32:32,07,09,1, 11.9,1,1, 19.868, 10654.625, 391.878, 52927.683 24/07/04,13:32:32,08,09,1, 11.9,1,1, 19.868, 10654.645, 391.878, 52927.613 24/07/04,13:32:32,09,09,1, 11.9,1,1, 19.868, 10654.634, 391.871, 52927.722 24/07/04,13:32:32,10,09,1, 11.9,1,1, 19.868, 10654.618, 391.872, 52927.750 24/07/04,13:32:32,11,09,1, 11.9,1,1, 19.868, 10654.632, 391.873, 52927.669 24/07/04,13:32:32,12,09,1, 11.9,1,1, 19.868, 10654.619, 391.867, 52927.668 24/07/04,13:32:32,13,09,1, 11.9,1,1, 19.868, 10654.595, 391.880, 52927.694 24/07/04,13:32:32,14,09,1, 11.9,1,1, 19.868, 10654.582, 391.857, 52927.648 24/07/04,13:32:32,15,09,1, 11.9,1,1, 19.868, 10654.611, 391.871, 52927.693 24/07/04,13:32:32,16,09,1, 11.9,1,1, 19.868, 10654.584, 391.895, 52927.704 24/07/04,13:32:32,17,09,1, 11.9,1,1, 19.868, 10654.603, 391.883, 52927.648 24/07/04,13:32:32,18,09,1, 11.9,1,1, 19.868, 10654.584, 391.895, 52927.758 24/07/04,13:32:32,19,09,1, 11.9,1,1, 19.868, 10654.602, 391.886, 52927.668 24/07/04,13:32:33,00,09,1, 11.9,1,1, 19.866, 10654.600, 391.886, 52927.668 24/07/04,13:32:33,01,09,1, 11.9,1,1, 19.866, 10654.591, 391.902, 52927.726 24/07/04,13:32:33,02,09,1, 11.9,1,1, 19.866, 10654.581, 391.893, 52927.665 24/07/04,13:32:33,03,09,1, 11.9,1,1, 19.866, 10654.556, 391.887, 52927.654 24/07/04,13:32:33,04,09,1, 11.9,1,1, 19.866, 10654.535, 391.885, 52927.722 24/07/04,13:32:33,05,09,1, 11.9,1,1, 19.866, 10654.536, 391.937, 52927.725 24/07/04,13:32:33,06,09,1, 11.9,1,1, 19.866, 10654.530, 391.893, 52927.706 24/07/04,13:32:33,07,09,1, 11.9,1,1, 19.866, 10654.513, 391.921, 52927.732 24/07/04,13:32:33,08,09,1, 11.9,1,1, 19.866, 10654.548, 391.907, 52927.686 24/07/04,13:32:33,09,09,1, 11.9,1,1, 19.866, 10654.519, 391.926, 52927.779 24/07/04,13:32:33,10,09,1, 11.9,1,1, 19.866, 10654.489, 391.908, 52927.664 24/07/04,13:32:33,11,09,1, 11.9,1,1, 19.866, 10654.474, 391.929, 52927.739 24/07/04,13:32:33,12,09,1, 11.9,1,1, 19.866, 10654.500, 391.913, 52927.787 24/07/04,13:32:33,13,09,1, 11.9,1,1, 19.866, 10654.457, 391.926, 52927.760 24/07/04,13:32:33,14,09,1, 11.9,1,1, 19.866, 10654.470, 391.902, 52927.735 24/07/04,13:32:33,15,09,1, 11.9,1,1, 19.866, 10654.466, 391.940, 52927.767 24/07/04,13:32:33,16,09,1, 11.9,1,1, 19.866, 10654.463, 391.914, 52927.714 24/07/04,13:32:33,17,09,1, 11.9,1,1, 19.866, 10654.452, 391.926, 52927.689 24/07/04,13:32:33,18,09,1, 11.9,1,1, 19.866, 10654.425, 391.940, 52927.769 24/07/04,13:32:33,19,09,1, 11.9,1,1, 19.866, 10654.438, 391.928, 52927.737 24/07/04,13:32:34,00,09,1, 11.9,1,1, 19.869, 10654.433, 391.928, 52927.737 24/07/04,13:32:34,01,09,1, 11.9,1,1, 19.869, 10654.424, 391.949, 52927.695 24/07/04,13:32:34,02,09,1, 11.9,1,1, 19.869, 10654.416, 391.920, 52927.735 24/07/04,13:32:34,03,09,1, 11.9,1,1, 19.869, 10654.411, 391.906, 52927.699 24/07/04,13:32:34,04,09,1, 11.9,1,1, 19.869, 10654.409, 391.946, 52927.728 24/07/04,13:32:34,05,09,1, 11.9,1,1, 19.869, 10654.425, 391.940, 52927.778 24/07/04,13:32:34,06,09,1, 11.9,1,1, 19.869, 10654.384, 391.912, 52927.758 24/07/04,13:32:34,07,09,1, 11.9,1,1, 19.869, 10654.387, 391.937, 52927.751 24/07/04,13:32:34,08,09,1, 11.9,1,1, 19.869, 10654.391, 391.936, 52927.803 24/07/04,13:32:34,09,09,1, 11.9,1,1, 19.869, 10654.378, 391.919, 52927.762 24/07/04,13:32:34,10,09,1, 11.9,1,1, 19.869, 10654.355, 391.951, 52927.812 24/07/04,13:32:34,11,09,1, 11.9,1,1, 19.869, 10654.352, 391.954, 52927.817 24/07/04,13:32:34,12,09,1, 11.9,1,1, 19.869, 10654.369, 391.944, 52927.759 24/07/04,13:32:34,13,09,1, 11.9,1,1, 19.869, 10654.361, 391.952, 52927.821 24/07/04,13:32:34,14,09,1, 11.9,1,1, 19.869, 10654.360, 391.943, 52927.795 24/07/04,13:32:34,15,09,1, 11.9,1,1, 19.869, 10654.330, 391.949, 52927.792 24/07/04,13:32:34,16,09,1, 11.9,1,1, 19.869, 10654.312, 391.962, 52927.850 24/07/04,13:32:34,17,09,1, 11.9,1,1, 19.869, 10654.319, 391.949, 52927.832 24/07/04,13:32:34,18,09,1, 11.9,1,1, 19.869, 10654.310, 391.954, 52927.815 24/07/04,13:32:34,19,09,1, 11.9,1,1, 19.869, 10654.324, 391.959, 52927.790 24/07/04,13:32:35,00,09,1, 11.8,1,1, 19.866, 10654.316, 391.959, 52927.790 24/07/04,13:32:35,01,09,1, 11.8,1,1, 19.866, 10654.322, 391.989, 52927.774 24/07/04,13:32:35,02,09,1, 11.8,1,1, 19.866, 10654.312, 391.985, 52927.749 24/07/04,13:32:35,03,09,1, 11.8,1,1, 19.866, 10654.284, 391.997, 52927.832 24/07/04,13:32:35,04,09,1, 11.8,1,1, 19.866, 10654.300, 392.005, 52927.826 24/07/04,13:32:35,05,09,1, 11.8,1,1, 19.866, 10654.292, 391.980, 52927.904 24/07/04,13:32:35,06,09,1, 11.8,1,1, 19.866, 10654.290, 391.982, 52927.885 24/07/04,13:32:35,07,09,1, 11.8,1,1, 19.866, 10654.273, 391.996, 52927.807 24/07/04,13:32:35,08,09,1, 11.8,1,1, 19.866, 10654.280, 391.978, 52927.846 24/07/04,13:32:35,09,09,1, 11.8,1,1, 19.866, 10654.289, 392.008, 52927.863 24/07/04,13:32:35,10,09,1, 11.8,1,1, 19.866, 10654.245, 391.991, 52927.803 24/07/04,13:32:35,11,09,1, 11.8,1,1, 19.866, 10654.239, 391.986, 52927.859 24/07/04,13:32:35,12,09,1, 11.8,1,1, 19.866, 10654.238, 392.003, 52927.872 24/07/04,13:32:35,13,09,1, 11.8,1,1, 19.866, 10654.230, 392.012, 52927.845 24/07/04,13:32:35,14,09,1, 11.8,1,1, 19.866, 10654.217, 391.984, 52927.847 24/07/04,13:32:35,15,09,1, 11.8,1,1, 19.866, 10654.202, 392.009, 52927.935 24/07/04,13:32:35,16,09,1, 11.8,1,1, 19.866, 10654.225, 392.012, 52927.897 24/07/04,13:32:35,17,09,1, 11.8,1,1, 19.866, 10654.216, 392.004, 52927.920 24/07/04,13:32:35,18,09,1, 11.8,1,1, 19.866, 10654.187, 392.017, 52927.919 24/07/04,13:32:35,19,09,1, 11.8,1,1, 19.866, 10654.183, 392.029, 52927.940 24/07/04,13:32:36,00,09,1, 11.9,1,1, 19.869, 10654.182, 392.029, 52927.940 24/07/04,13:32:36,01,09,1, 11.9,1,1, 19.869, 10654.179, 391.998, 52927.925 24/07/04,13:32:36,02,09,1, 11.9,1,1, 19.869, 10654.181, 392.023, 52927.911 24/07/04,13:32:36,03,09,1, 11.9,1,1, 19.869, 10654.153, 392.033, 52927.824 24/07/04,13:32:36,04,09,1, 11.9,1,1, 19.869, 10654.152, 392.043, 52927.880 24/07/04,13:32:36,05,09,1, 11.9,1,1, 19.869, 10654.186, 392.056, 52927.891 24/07/04,13:32:36,06,09,1, 11.9,1,1, 19.869, 10654.133, 392.030, 52927.919 24/07/04,13:32:36,07,09,1, 11.9,1,1, 19.869, 10654.162, 392.023, 52927.866 24/07/04,13:32:36,08,09,1, 11.9,1,1, 19.869, 10654.144, 392.071, 52927.905 24/07/04,13:32:36,09,09,1, 11.9,1,1, 19.869, 10654.130, 392.009, 52927.915 24/07/04,13:32:36,10,09,1, 11.9,1,1, 19.869, 10654.131, 392.032, 52927.886 24/07/04,13:32:36,11,09,1, 11.9,1,1, 19.869, 10654.143, 392.052, 52927.950 24/07/04,13:32:36,12,09,1, 11.9,1,1, 19.869, 10654.106, 392.045, 52927.888 24/07/04,13:32:36,13,09,1, 11.9,1,1, 19.869, 10654.114, 392.049, 52927.951 24/07/04,13:32:36,14,09,1, 11.9,1,1, 19.869, 10654.113, 392.073, 52927.931 24/07/04,13:32:36,15,09,1, 11.9,1,1, 19.869, 10654.079, 392.050, 52927.943 24/07/04,13:32:36,16,09,1, 11.9,1,1, 19.869, 10654.114, 392.063, 52927.930 24/07/04,13:32:36,17,09,1, 11.9,1,1, 19.869, 10654.100, 392.052, 52927.851 24/07/04,13:32:36,18,09,1, 11.9,1,1, 19.869, 10654.047, 392.051, 52927.944 24/07/04,13:32:36,19,09,1, 11.9,1,1, 19.869, 10654.070, 392.059, 52927.974 24/07/04,13:32:37,00,09,1, 11.9,1,1, 19.869, 10654.066, 392.059, 52927.974 24/07/04,13:32:37,01,09,1, 11.9,1,1, 19.869, 10654.071, 392.078, 52927.884 24/07/04,13:32:37,02,09,1, 11.9,1,1, 19.869, 10654.030, 392.075, 52927.884 24/07/04,13:32:37,03,09,1, 11.9,1,1, 19.869, 10654.040, 392.077, 52927.904 24/07/04,13:32:37,04,09,1, 11.9,1,1, 19.869, 10654.044, 392.052, 52927.944 24/07/04,13:32:37,05,09,1, 11.9,1,1, 19.869, 10654.045, 392.068, 52927.923 24/07/04,13:32:37,06,09,1, 11.9,1,1, 19.869, 10654.026, 392.087, 52927.918 24/07/04,13:32:37,07,09,1, 11.9,1,1, 19.869, 10654.032, 392.077, 52927.977 24/07/04,13:32:37,08,09,1, 11.9,1,1, 19.869, 10654.007, 392.067, 52927.918 24/07/04,13:32:37,09,09,1, 11.9,1,1, 19.869, 10654.038, 392.096, 52927.883 24/07/04,13:32:37,10,09,1, 11.9,1,1, 19.869, 10654.015, 392.088, 52927.857 24/07/04,13:32:37,11,09,1, 11.9,1,1, 19.869, 10654.024, 392.077, 52927.950 24/07/04,13:32:37,12,09,1, 11.9,1,1, 19.869, 10654.000, 392.096, 52927.939 24/07/04,13:32:37,13,09,1, 11.9,1,1, 19.869, 10653.996, 392.089, 52927.961 24/07/04,13:32:37,14,09,1, 11.9,1,1, 19.869, 10653.973, 392.090, 52927.961 24/07/04,13:32:37,15,09,1, 11.9,1,1, 19.869, 10653.989, 392.091, 52928.005 24/07/04,13:32:37,16,09,1, 11.9,1,1, 19.869, 10653.992, 392.092, 52927.970 24/07/04,13:32:37,17,09,1, 11.9,1,1, 19.869, 10653.974, 392.070, 52928.011 24/07/04,13:32:37,18,09,1, 11.9,1,1, 19.869, 10653.981, 392.113, 52927.999 24/07/04,13:32:37,19,09,1, 11.9,1,1, 19.869, 10653.975, 392.104, 52927.952 24/07/04,13:32:38,00,09,1, 11.9,1,1, 19.874, 10653.974, 392.104, 52927.952 24/07/04,13:32:38,01,09,1, 11.9,1,1, 19.874, 10653.950, 392.117, 52927.978 24/07/04,13:32:38,02,09,1, 11.9,1,1, 19.874, 10653.983, 392.092, 52928.027 24/07/04,13:32:38,03,09,1, 11.9,1,1, 19.874, 10653.964, 392.118, 52927.966 24/07/04,13:32:38,04,09,1, 11.9,1,1, 19.874, 10653.963, 392.112, 52928.009 24/07/04,13:32:38,05,09,1, 11.9,1,1, 19.874, 10653.953, 392.093, 52928.022 24/07/04,13:32:38,06,09,1, 11.9,1,1, 19.874, 10653.948, 392.109, 52927.994 24/07/04,13:32:38,07,09,1, 11.9,1,1, 19.874, 10653.937, 392.122, 52928.054 24/07/04,13:32:38,08,09,1, 11.9,1,1, 19.874, 10653.941, 392.141, 52928.005 24/07/04,13:32:38,09,09,1, 11.9,1,1, 19.874, 10653.951, 392.136, 52928.062 24/07/04,13:32:38,10,09,1, 11.9,1,1, 19.874, 10653.920, 392.095, 52927.961 24/07/04,13:32:38,11,09,1, 11.9,1,1, 19.874, 10653.942, 392.121, 52927.971 24/07/04,13:32:38,12,09,1, 11.9,1,1, 19.874, 10653.904, 392.150, 52928.054 24/07/04,13:32:38,13,09,1, 11.9,1,1, 19.874, 10653.892, 392.118, 52928.011 24/07/04,13:32:38,14,09,1, 11.9,1,1, 19.874, 10653.910, 392.137, 52928.024 24/07/04,13:32:38,15,09,1, 11.9,1,1, 19.874, 10653.887, 392.152, 52927.995 24/07/04,13:32:38,16,09,1, 11.9,1,1, 19.874, 10653.876, 392.155, 52928.061 24/07/04,13:32:38,17,09,1, 11.9,1,1, 19.874, 10653.877, 392.129, 52927.992 24/07/04,13:32:38,18,09,1, 11.9,1,1, 19.874, 10653.897, 392.146, 52928.065 24/07/04,13:32:38,19,09,1, 11.9,1,1, 19.874, 10653.869, 392.111, 52927.951 24/07/04,13:32:39,00,09,1, 11.9,1,1, 19.876, 10653.865, 392.111, 52927.951 24/07/04,13:32:39,01,09,1, 11.9,1,1, 19.876, 10653.897, 392.160, 52928.049 24/07/04,13:32:39,02,09,1, 11.9,1,1, 19.876, 10653.863, 392.130, 52927.980 24/07/04,13:32:39,03,09,1, 11.9,1,1, 19.876, 10653.858, 392.129, 52927.981 24/07/04,13:32:39,04,09,1, 11.9,1,1, 19.876, 10653.860, 392.144, 52928.055 24/07/04,13:32:39,05,09,1, 11.9,1,1, 19.876, 10653.847, 392.151, 52928.050 24/07/04,13:32:39,06,09,1, 11.9,1,1, 19.876, 10653.838, 392.137, 52928.075 24/07/04,13:32:39,07,09,1, 11.9,1,1, 19.876, 10653.825, 392.128, 52928.090 24/07/04,13:32:39,08,09,1, 11.9,1,1, 19.876, 10653.803, 392.133, 52928.100 24/07/04,13:32:39,09,09,1, 11.9,1,1, 19.876, 10653.849, 392.167, 52928.078 24/07/04,13:32:39,10,09,1, 11.9,1,1, 19.876, 10653.856, 392.169, 52928.118 24/07/04,13:32:39,11,09,1, 11.9,1,1, 19.876, 10653.814, 392.135, 52928.059 24/07/04,13:32:39,12,09,1, 11.9,1,1, 19.876, 10653.815, 392.150, 52928.028 24/07/04,13:32:39,13,09,1, 11.9,1,1, 19.876, 10653.832, 392.182, 52928.104 24/07/04,13:32:39,14,09,1, 11.9,1,1, 19.876, 10653.833, 392.166, 52928.038 24/07/04,13:32:39,15,09,1, 11.9,1,1, 19.876, 10653.817, 392.166, 52928.106 24/07/04,13:32:39,16,09,1, 11.9,1,1, 19.876, 10653.804, 392.192, 52928.111 24/07/04,13:32:39,17,09,1, 11.9,1,1, 19.876, 10653.778, 392.141, 52928.072 24/07/04,13:32:39,18,09,1, 11.9,1,1, 19.876, 10653.766, 392.166, 52928.118 24/07/04,13:32:39,19,09,1, 11.9,1,1, 19.876, 10653.782, 392.159, 52928.098 24/07/04,13:32:40,00,09,1, 11.8,1,1, 19.871, 10653.774, 392.159, 52928.098 24/07/04,13:32:40,01,09,1, 11.8,1,1, 19.871, 10653.771, 392.160, 52928.135 24/07/04,13:32:40,02,09,1, 11.8,1,1, 19.871, 10653.787, 392.163, 52928.074 24/07/04,13:32:40,03,09,1, 11.8,1,1, 19.871, 10653.779, 392.186, 52928.054 24/07/04,13:32:40,04,09,1, 11.8,1,1, 19.871, 10653.778, 392.185, 52928.099 24/07/04,13:32:40,05,09,1, 11.8,1,1, 19.871, 10653.781, 392.158, 52928.091 24/07/04,13:32:40,06,09,1, 11.8,1,1, 19.871, 10653.741, 392.190, 52928.095 24/07/04,13:32:40,07,09,1, 11.8,1,1, 19.871, 10653.760, 392.184, 52928.105 24/07/04,13:32:40,08,09,1, 11.8,1,1, 19.871, 10653.763, 392.175, 52928.080 24/07/04,13:32:40,09,09,1, 11.8,1,1, 19.871, 10653.749, 392.165, 52928.080 24/07/04,13:32:40,10,09,1, 11.8,1,1, 19.871, 10653.728, 392.185, 52928.116 24/07/04,13:32:40,11,09,1, 11.8,1,1, 19.871, 10653.735, 392.166, 52928.107 24/07/04,13:32:40,12,09,1, 11.8,1,1, 19.871, 10653.717, 392.147, 52928.130 24/07/04,13:32:40,13,09,1, 11.8,1,1, 19.871, 10653.709, 392.191, 52928.160 24/07/04,13:32:40,14,09,1, 11.8,1,1, 19.871, 10653.709, 392.147, 52928.095 24/07/04,13:32:40,15,09,1, 11.8,1,1, 19.871, 10653.707, 392.156, 52928.175 24/07/04,13:32:40,16,09,1, 11.8,1,1, 19.871, 10653.672, 392.158, 52928.136 24/07/04,13:32:40,17,09,1, 11.8,1,1, 19.871, 10653.691, 392.159, 52928.176 24/07/04,13:32:40,18,09,1, 11.8,1,1, 19.871, 10653.701, 392.147, 52928.210 24/07/04,13:32:40,19,09,1, 11.8,1,1, 19.871, 10653.694, 392.177, 52928.195 24/07/04,13:32:41,00,09,1, 11.9,1,1, 19.872, 10653.690, 392.177, 52928.195 24/07/04,13:32:41,01,09,1, 11.9,1,1, 19.872, 10653.692, 392.161, 52928.206 24/07/04,13:32:41,02,09,1, 11.9,1,1, 19.872, 10653.673, 392.180, 52928.125 24/07/04,13:32:41,03,09,1, 11.9,1,1, 19.872, 10653.661, 392.163, 52928.155 24/07/04,13:32:41,04,09,1, 11.9,1,1, 19.872, 10653.658, 392.166, 52928.179 24/07/04,13:32:41,05,09,1, 11.9,1,1, 19.872, 10653.652, 392.180, 52928.166 24/07/04,13:32:41,06,09,1, 11.9,1,1, 19.872, 10653.656, 392.154, 52928.137 24/07/04,13:32:41,07,09,1, 11.9,1,1, 19.872, 10653.624, 392.157, 52928.158 24/07/04,13:32:41,08,09,1, 11.9,1,1, 19.872, 10653.631, 392.193, 52928.201 24/07/04,13:32:41,09,09,1, 11.9,1,1, 19.872, 10653.665, 392.177, 52928.255 24/07/04,13:32:41,10,09,1, 11.9,1,1, 19.872, 10653.633, 392.169, 52928.135 24/07/04,13:32:41,11,09,1, 11.9,1,1, 19.872, 10653.624, 392.196, 52928.173 24/07/04,13:32:41,12,09,1, 11.9,1,1, 19.872, 10653.612, 392.177, 52928.246 24/07/04,13:32:41,13,09,1, 11.9,1,1, 19.872, 10653.616, 392.202, 52928.223 24/07/04,13:32:41,14,09,1, 11.9,1,1, 19.872, 10653.587, 392.191, 52928.220 24/07/04,13:32:41,15,09,1, 11.9,1,1, 19.872, 10653.624, 392.200, 52928.238 24/07/04,13:32:41,16,09,1, 11.9,1,1, 19.872, 10653.599, 392.181, 52928.117 24/07/04,13:32:41,17,09,1, 11.9,1,1, 19.872, 10653.587, 392.172, 52928.141 24/07/04,13:32:41,18,09,1, 11.9,1,1, 19.872, 10653.573, 392.207, 52928.223 24/07/04,13:32:41,19,09,1, 11.9,1,1, 19.872, 10653.570, 392.197, 52928.221 24/07/04,13:32:42,00,10,1, 11.9,1,1, 19.872, 10653.565, 392.197, 52928.221 24/07/04,13:32:42,01,10,1, 11.9,1,1, 19.872, 10653.561, 392.164, 52928.179 24/07/04,13:32:42,02,10,1, 11.9,1,1, 19.872, 10653.566, 392.210, 52928.250 24/07/04,13:32:42,03,10,1, 11.9,1,1, 19.872, 10653.547, 392.204, 52928.213 24/07/04,13:32:42,04,10,1, 11.9,1,1, 19.872, 10653.529, 392.182, 52928.175 24/07/04,13:32:42,05,10,1, 11.9,1,1, 19.872, 10653.554, 392.193, 52928.162 24/07/04,13:32:42,06,10,1, 11.9,1,1, 19.872, 10653.544, 392.198, 52928.179 24/07/04,13:32:42,07,10,1, 11.9,1,1, 19.872, 10653.577, 392.202, 52928.196 24/07/04,13:32:42,08,10,1, 11.9,1,1, 19.872, 10653.556, 392.206, 52928.272 24/07/04,13:32:42,09,10,1, 11.9,1,1, 19.872, 10653.547, 392.198, 52928.224 24/07/04,13:32:42,10,10,1, 11.9,1,1, 19.872, 10653.548, 392.192, 52928.234 24/07/04,13:32:42,11,10,1, 11.9,1,1, 19.872, 10653.539, 392.219, 52928.271 24/07/04,13:32:42,12,10,1, 11.9,1,1, 19.872, 10653.528, 392.207, 52928.260 24/07/04,13:32:42,13,10,1, 11.9,1,1, 19.872, 10653.513, 392.201, 52928.200 24/07/04,13:32:42,14,10,1, 11.9,1,1, 19.872, 10653.528, 392.179, 52928.270 24/07/04,13:32:42,15,10,1, 11.9,1,1, 19.872, 10653.503, 392.200, 52928.263 24/07/04,13:32:42,16,10,1, 11.9,1,1, 19.872, 10653.508, 392.218, 52928.277 24/07/04,13:32:42,17,10,1, 11.9,1,1, 19.872, 10653.502, 392.199, 52928.226 24/07/04,13:32:42,18,10,1, 11.9,1,1, 19.872, 10653.489, 392.202, 52928.233 24/07/04,13:32:42,19,10,1, 11.9,1,1, 19.872, 10653.479, 392.209, 52928.244 24/07/04,13:32:43,00,10,1, 12.0,1,1, 19.872, 10653.473, 392.209, 52928.244 24/07/04,13:32:43,01,10,1, 12.0,1,1, 19.872, 10653.491, 392.205, 52928.203 24/07/04,13:32:43,02,10,1, 12.0,1,1, 19.872, 10653.491, 392.221, 52928.257 24/07/04,13:32:43,03,10,1, 12.0,1,1, 19.872, 10653.493, 392.198, 52928.298 24/07/04,13:32:43,04,10,1, 12.0,1,1, 19.872, 10653.501, 392.200, 52928.232 24/07/04,13:32:43,05,10,1, 12.0,1,1, 19.872, 10653.476, 392.212, 52928.317 24/07/04,13:32:43,06,10,1, 12.0,1,1, 19.872, 10653.495, 392.225, 52928.269 24/07/04,13:32:43,07,10,1, 12.0,1,1, 19.872, 10653.461, 392.237, 52928.325 24/07/04,13:32:43,08,10,1, 12.0,1,1, 19.872, 10653.453, 392.227, 52928.244 24/07/04,13:32:43,09,10,1, 12.0,1,1, 19.872, 10653.453, 392.245, 52928.327 24/07/04,13:32:43,10,10,1, 12.0,1,1, 19.872, 10653.462, 392.225, 52928.306 24/07/04,13:32:43,11,10,1, 12.0,1,1, 19.872, 10653.426, 392.269, 52928.356 24/07/04,13:32:43,12,10,1, 12.0,1,1, 19.872, 10653.438, 392.272, 52928.310 24/07/04,13:32:43,13,10,1, 12.0,1,1, 19.872, 10653.453, 392.258, 52928.320 24/07/04,13:32:43,14,10,1, 12.0,1,1, 19.872, 10653.438, 392.224, 52928.333 24/07/04,13:32:43,15,10,1, 12.0,1,1, 19.872, 10653.430, 392.259, 52928.347 24/07/04,13:32:43,16,10,1, 12.0,1,1, 19.872, 10653.417, 392.269, 52928.292 24/07/04,13:32:43,17,10,1, 12.0,1,1, 19.872, 10653.430, 392.245, 52928.251 24/07/04,13:32:43,18,10,1, 12.0,1,1, 19.872, 10653.419, 392.267, 52928.268 24/07/04,13:32:43,19,10,1, 12.0,1,1, 19.872, 10653.447, 392.283, 52928.340 24/07/04,13:32:44,00,10,1, 11.9,1,1, 19.873, 10653.440, 392.283, 52928.340 24/07/04,13:32:44,01,10,1, 11.9,1,1, 19.873, 10653.435, 392.299, 52928.399 24/07/04,13:32:44,02,10,1, 11.9,1,1, 19.873, 10653.405, 392.286, 52928.338 24/07/04,13:32:44,03,10,1, 11.9,1,1, 19.873, 10653.433, 392.254, 52928.310 24/07/04,13:32:44,04,10,1, 11.9,1,1, 19.873, 10653.423, 392.289, 52928.383 24/07/04,13:32:44,05,10,1, 11.9,1,1, 19.873, 10653.415, 392.291, 52928.346 24/07/04,13:32:44,06,10,1, 11.9,1,1, 19.873, 10653.403, 392.291, 52928.368 24/07/04,13:32:44,07,10,1, 11.9,1,1, 19.873, 10653.422, 392.291, 52928.392 24/07/04,13:32:44,08,10,1, 11.9,1,1, 19.873, 10653.378, 392.282, 52928.315 24/07/04,13:32:44,09,10,1, 11.9,1,1, 19.873, 10653.398, 392.302, 52928.375 24/07/04,13:32:44,10,10,1, 11.9,1,1, 19.873, 10653.396, 392.295, 52928.415 24/07/04,13:32:44,11,10,1, 11.9,1,1, 19.873, 10653.373, 392.290, 52928.408 24/07/04,13:32:44,12,10,1, 11.9,1,1, 19.873, 10653.391, 392.287, 52928.335 24/07/04,13:32:44,13,10,1, 11.9,1,1, 19.873, 10653.368, 392.289, 52928.322 24/07/04,13:32:44,14,10,1, 11.9,1,1, 19.873, 10653.374, 392.262, 52928.429 24/07/04,13:32:44,15,10,1, 11.9,1,1, 19.873, 10653.374, 392.304, 52928.335 24/07/04,13:32:44,16,10,1, 11.9,1,1, 19.873, 10653.352, 392.278, 52928.403 24/07/04,13:32:44,17,10,1, 11.9,1,1, 19.873, 10653.388, 392.306, 52928.352 24/07/04,13:32:44,18,10,1, 11.9,1,1, 19.873, 10653.343, 392.322, 52928.427 24/07/04,13:32:44,19,10,1, 11.9,1,1, 19.873, 10653.351, 392.271, 52928.388 24/07/04,13:32:45,00,09,1, 11.8,1,1, 19.872, 10653.348, 392.271, 52928.388 24/07/04,13:32:45,01,09,1, 11.8,1,1, 19.872, 10653.343, 392.283, 52928.363 24/07/04,13:32:45,02,09,1, 11.8,1,1, 19.872, 10653.333, 392.274, 52928.417 24/07/04,13:32:45,03,09,1, 11.8,1,1, 19.872, 10653.325, 392.290, 52928.389 24/07/04,13:32:45,04,09,1, 11.8,1,1, 19.872, 10653.338, 392.280, 52928.366 24/07/04,13:32:45,05,09,1, 11.8,1,1, 19.872, 10653.347, 392.314, 52928.422 24/07/04,13:32:45,06,09,1, 11.8,1,1, 19.872, 10653.326, 392.295, 52928.469 24/07/04,13:32:45,07,09,1, 11.8,1,1, 19.872, 10653.302, 392.286, 52928.387 24/07/04,13:32:45,08,09,1, 11.8,1,1, 19.872, 10653.337, 392.308, 52928.489 24/07/04,13:32:45,09,09,1, 11.8,1,1, 19.872, 10653.304, 392.317, 52928.385 24/07/04,13:32:45,10,09,1, 11.8,1,1, 19.872, 10653.305, 392.306, 52928.405 24/07/04,13:32:45,11,09,1, 11.8,1,1, 19.872, 10653.310, 392.345, 52928.412 24/07/04,13:32:45,12,09,1, 11.8,1,1, 19.872, 10653.336, 392.336, 52928.449 24/07/04,13:32:45,13,09,1, 11.8,1,1, 19.872, 10653.318, 392.340, 52928.369 24/07/04,13:32:45,14,09,1, 11.8,1,1, 19.872, 10653.326, 392.345, 52928.491 24/07/04,13:32:45,15,09,1, 11.8,1,1, 19.872, 10653.320, 392.317, 52928.396 24/07/04,13:32:45,16,09,1, 11.8,1,1, 19.872, 10653.315, 392.343, 52928.411 24/07/04,13:32:45,17,09,1, 11.8,1,1, 19.872, 10653.306, 392.348, 52928.465 24/07/04,13:32:45,18,09,1, 11.8,1,1, 19.872, 10653.325, 392.334, 52928.412 24/07/04,13:32:45,19,09,1, 11.8,1,1, 19.872, 10653.303, 392.340, 52928.423 24/07/04,13:32:46,00,09,1, 11.9,1,1, 19.871, 10653.298, 392.340, 52928.423 24/07/04,13:32:46,01,09,1, 11.9,1,1, 19.871, 10653.321, 392.372, 52928.484 24/07/04,13:32:46,02,09,1, 11.9,1,1, 19.871, 10653.318, 392.371, 52928.437 24/07/04,13:32:46,03,09,1, 11.9,1,1, 19.871, 10653.301, 392.345, 52928.386 24/07/04,13:32:46,04,09,1, 11.9,1,1, 19.871, 10653.330, 392.354, 52928.435 24/07/04,13:32:46,05,09,1, 11.9,1,1, 19.871, 10653.306, 392.396, 52928.454 24/07/04,13:32:46,06,09,1, 11.9,1,1, 19.871, 10653.301, 392.366, 52928.435 24/07/04,13:32:46,07,09,1, 11.9,1,1, 19.871, 10653.301, 392.396, 52928.499 24/07/04,13:32:46,08,09,1, 11.9,1,1, 19.871, 10653.298, 392.396, 52928.519 24/07/04,13:32:46,09,09,1, 11.9,1,1, 19.871, 10653.277, 392.371, 52928.480 24/07/04,13:32:46,10,09,1, 11.9,1,1, 19.871, 10653.297, 392.398, 52928.461 24/07/04,13:32:46,11,09,1, 11.9,1,1, 19.871, 10653.287, 392.392, 52928.507 24/07/04,13:32:46,12,09,1, 11.9,1,1, 19.871, 10653.316, 392.375, 52928.452 24/07/04,13:32:46,13,09,1, 11.9,1,1, 19.871, 10653.283, 392.391, 52928.499 24/07/04,13:32:46,14,09,1, 11.9,1,1, 19.871, 10653.262, 392.396, 52928.493 24/07/04,13:32:46,15,09,1, 11.9,1,1, 19.871, 10653.292, 392.412, 52928.490 24/07/04,13:32:46,16,09,1, 11.9,1,1, 19.871, 10653.287, 392.411, 52928.539 24/07/04,13:32:46,17,09,1, 11.9,1,1, 19.871, 10653.273, 392.392, 52928.512 24/07/04,13:32:46,18,09,1, 11.9,1,1, 19.871, 10653.260, 392.404, 52928.499 24/07/04,13:32:46,19,09,1, 11.9,1,1, 19.871, 10653.238, 392.395, 52928.505 24/07/04,13:32:47,00,09,1, 11.9,1,1, 19.876, 10653.231, 392.395, 52928.505 24/07/04,13:32:47,01,09,1, 11.9,1,1, 19.876, 10653.269, 392.413, 52928.526 24/07/04,13:32:47,02,09,1, 11.9,1,1, 19.876, 10653.244, 392.397, 52928.570 24/07/04,13:32:47,03,09,1, 11.9,1,1, 19.876, 10653.241, 392.395, 52928.580 24/07/04,13:32:47,04,09,1, 11.9,1,1, 19.876, 10653.261, 392.421, 52928.535 24/07/04,13:32:47,05,09,1, 11.9,1,1, 19.876, 10653.228, 392.393, 52928.496 24/07/04,13:32:47,06,09,1, 11.9,1,1, 19.876, 10653.253, 392.426, 52928.543 24/07/04,13:32:47,07,09,1, 11.9,1,1, 19.876, 10653.255, 392.403, 52928.529 24/07/04,13:32:47,08,09,1, 11.9,1,1, 19.876, 10653.234, 392.402, 52928.538 24/07/04,13:32:47,09,09,1, 11.9,1,1, 19.876, 10653.277, 392.446, 52928.507 24/07/04,13:32:47,10,09,1, 11.9,1,1, 19.876, 10653.253, 392.430, 52928.473 24/07/04,13:32:47,11,09,1, 11.9,1,1, 19.876, 10653.267, 392.438, 52928.521 24/07/04,13:32:47,12,09,1, 11.9,1,1, 19.876, 10653.259, 392.430, 52928.559 24/07/04,13:32:47,13,09,1, 11.9,1,1, 19.876, 10653.279, 392.414, 52928.550 24/07/04,13:32:47,14,09,1, 11.9,1,1, 19.876, 10653.260, 392.426, 52928.587 24/07/04,13:32:47,15,09,1, 11.9,1,1, 19.876, 10653.268, 392.425, 52928.578 24/07/04,13:32:47,16,09,1, 11.9,1,1, 19.876, 10653.260, 392.440, 52928.600 24/07/04,13:32:47,17,09,1, 11.9,1,1, 19.876, 10653.262, 392.448, 52928.560 24/07/04,13:32:47,18,09,1, 11.9,1,1, 19.876, 10653.256, 392.416, 52928.504 24/07/04,13:32:47,19,09,1, 11.9,1,1, 19.876, 10653.221, 392.458, 52928.610 24/07/04,13:32:48,00,10,1, 11.9,1,1, 19.873, 10653.214, 392.458, 52928.610 24/07/04,13:32:48,01,10,1, 11.9,1,1, 19.873, 10653.255, 392.471, 52928.587 24/07/04,13:32:48,02,10,1, 11.9,1,1, 19.873, 10653.241, 392.491, 52928.608 24/07/04,13:32:48,03,10,1, 11.9,1,1, 19.873, 10653.247, 392.480, 52928.610 24/07/04,13:32:48,04,10,1, 11.9,1,1, 19.873, 10653.241, 392.469, 52928.570 24/07/04,13:32:48,05,10,1, 11.9,1,1, 19.873, 10653.246, 392.500, 52928.633 24/07/04,13:32:48,06,10,1, 11.9,1,1, 19.873, 10653.243, 392.465, 52928.616 24/07/04,13:32:48,07,10,1, 11.9,1,1, 19.873, 10653.266, 392.486, 52928.594 24/07/04,13:32:48,08,10,1, 11.9,1,1, 19.873, 10653.234, 392.505, 52928.602 24/07/04,13:32:48,09,10,1, 11.9,1,1, 19.873, 10653.253, 392.486, 52928.587 24/07/04,13:32:48,10,10,1, 11.9,1,1, 19.873, 10653.253, 392.531, 52928.648 24/07/04,13:32:48,11,10,1, 11.9,1,1, 19.873, 10653.255, 392.520, 52928.648 24/07/04,13:32:48,12,10,1, 11.9,1,1, 19.873, 10653.254, 392.510, 52928.598 24/07/04,13:32:48,13,10,1, 11.9,1,1, 19.873, 10653.262, 392.555, 52928.593 24/07/04,13:32:48,14,10,1, 11.9,1,1, 19.873, 10653.233, 392.506, 52928.615 24/07/04,13:32:48,15,10,1, 11.9,1,1, 19.873, 10653.240, 392.519, 52928.615 24/07/04,13:32:48,16,10,1, 11.9,1,1, 19.873, 10653.248, 392.538, 52928.620 24/07/04,13:32:48,17,10,1, 11.9,1,1, 19.873, 10653.242, 392.542, 52928.610 24/07/04,13:32:48,18,10,1, 11.9,1,1, 19.873, 10653.232, 392.564, 52928.670 24/07/04,13:32:48,19,10,1, 11.9,1,1, 19.873, 10653.209, 392.557, 52928.676 24/07/04,13:32:49,00,10,1, 11.9,1,1, 19.874, 10653.206, 392.557, 52928.676 24/07/04,13:32:49,01,10,1, 11.9,1,1, 19.874, 10653.240, 392.571, 52928.584 24/07/04,13:32:49,02,10,1, 11.9,1,1, 19.874, 10653.229, 392.556, 52928.657 24/07/04,13:32:49,03,10,1, 11.9,1,1, 19.874, 10653.236, 392.563, 52928.677 24/07/04,13:32:49,04,10,1, 11.9,1,1, 19.874, 10653.225, 392.575, 52928.655 24/07/04,13:32:49,05,10,1, 11.9,1,1, 19.874, 10653.209, 392.553, 52928.697 24/07/04,13:32:49,06,10,1, 11.9,1,1, 19.874, 10653.204, 392.573, 52928.691 24/07/04,13:32:49,07,10,1, 11.9,1,1, 19.874, 10653.211, 392.575, 52928.628 24/07/04,13:32:49,08,10,1, 11.9,1,1, 19.874, 10653.214, 392.553, 52928.565 24/07/04,13:32:49,09,10,1, 11.9,1,1, 19.874, 10653.205, 392.569, 52928.665 24/07/04,13:32:49,10,10,1, 11.9,1,1, 19.874, 10653.184, 392.535, 52928.608 24/07/04,13:32:49,11,10,1, 11.9,1,1, 19.874, 10653.208, 392.575, 52928.675 24/07/04,13:32:49,12,10,1, 11.9,1,1, 19.874, 10653.193, 392.597, 52928.729 24/07/04,13:32:49,13,10,1, 11.9,1,1, 19.874, 10653.192, 392.570, 52928.649 24/07/04,13:32:49,14,10,1, 11.9,1,1, 19.874, 10653.201, 392.605, 52928.674 24/07/04,13:32:49,15,10,1, 11.9,1,1, 19.874, 10653.196, 392.598, 52928.745 24/07/04,13:32:49,16,10,1, 11.9,1,1, 19.874, 10653.181, 392.611, 52928.710 24/07/04,13:32:49,17,10,1, 11.9,1,1, 19.874, 10653.184, 392.590, 52928.643 24/07/04,13:32:49,18,10,1, 11.9,1,1, 19.874, 10653.176, 392.591, 52928.703 24/07/04,13:32:49,19,10,1, 11.9,1,1, 19.874, 10653.190, 392.641, 52928.722 24/07/04,13:32:50,00,10,1, 11.9,1,1, 19.874, 10653.189, 392.641, 52928.722 24/07/04,13:32:50,01,10,1, 11.9,1,1, 19.874, 10653.178, 392.604, 52928.676 24/07/04,13:32:50,02,10,1, 11.9,1,1, 19.874, 10653.192, 392.643, 52928.766 24/07/04,13:32:50,03,10,1, 11.9,1,1, 19.874, 10653.184, 392.636, 52928.718 24/07/04,13:32:50,04,10,1, 11.9,1,1, 19.874, 10653.165, 392.636, 52928.730 24/07/04,13:32:50,05,10,1, 11.9,1,1, 19.874, 10653.166, 392.623, 52928.749 24/07/04,13:32:50,06,10,1, 11.9,1,1, 19.874, 10653.175, 392.621, 52928.714 24/07/04,13:32:50,07,10,1, 11.9,1,1, 19.874, 10653.182, 392.653, 52928.730 24/07/04,13:32:50,08,10,1, 11.9,1,1, 19.874, 10653.140, 392.641, 52928.750 24/07/04,13:32:50,09,10,1, 11.9,1,1, 19.874, 10653.157, 392.626, 52928.776 24/07/04,13:32:50,10,10,1, 11.9,1,1, 19.874, 10653.141, 392.660, 52928.798 24/07/04,13:32:50,11,10,1, 11.9,1,1, 19.874, 10653.149, 392.650, 52928.771 24/07/04,13:32:50,12,10,1, 11.9,1,1, 19.874, 10653.152, 392.676, 52928.712 24/07/04,13:32:50,13,10,1, 11.9,1,1, 19.874, 10653.136, 392.657, 52928.750 24/07/04,13:32:50,14,10,1, 11.9,1,1, 19.874, 10653.114, 392.612, 52928.727 24/07/04,13:32:50,15,10,1, 11.9,1,1, 19.874, 10653.137, 392.666, 52928.819 24/07/04,13:32:50,16,10,1, 11.9,1,1, 19.874, 10653.106, 392.620, 52928.761 24/07/04,13:32:50,17,10,1, 11.9,1,1, 19.874, 10653.127, 392.637, 52928.783 24/07/04,13:32:50,18,10,1, 11.9,1,1, 19.874, 10653.132, 392.653, 52928.730 24/07/04,13:32:50,19,10,1, 11.9,1,1, 19.874, 10653.138, 392.670, 52928.736 24/07/04,13:32:51,00,10,1, 11.9,1,1, 19.874, 10653.131, 392.670, 52928.736 24/07/04,13:32:51,01,10,1, 11.9,1,1, 19.874, 10653.096, 392.669, 52928.792 24/07/04,13:32:51,02,10,1, 11.9,1,1, 19.874, 10653.108, 392.643, 52928.786 24/07/04,13:32:51,03,10,1, 11.9,1,1, 19.874, 10653.115, 392.671, 52928.810 24/07/04,13:32:51,04,10,1, 11.9,1,1, 19.874, 10653.121, 392.661, 52928.752 24/07/04,13:32:51,05,10,1, 11.9,1,1, 19.874, 10653.109, 392.665, 52928.809 24/07/04,13:32:51,06,10,1, 11.9,1,1, 19.874, 10653.108, 392.685, 52928.842 24/07/04,13:32:51,07,10,1, 11.9,1,1, 19.874, 10653.106, 392.680, 52928.847 24/07/04,13:32:51,08,10,1, 11.9,1,1, 19.874, 10653.120, 392.676, 52928.830 24/07/04,13:32:51,09,10,1, 11.9,1,1, 19.874, 10653.122, 392.665, 52928.842 24/07/04,13:32:51,10,10,1, 11.9,1,1, 19.874, 10653.101, 392.691, 52928.778 24/07/04,13:32:51,11,10,1, 11.9,1,1, 19.874, 10653.096, 392.735, 52928.806 24/07/04,13:32:51,12,10,1, 11.9,1,1, 19.874, 10653.085, 392.690, 52928.831 24/07/04,13:32:51,13,10,1, 11.9,1,1, 19.874, 10653.115, 392.699, 52928.827 24/07/04,13:32:51,14,10,1, 11.9,1,1, 19.874, 10653.116, 392.697, 52928.831 24/07/04,13:32:51,15,10,1, 11.9,1,1, 19.874, 10653.086, 392.722, 52928.839 24/07/04,13:32:51,16,10,1, 11.9,1,1, 19.874, 10653.083, 392.705, 52928.871 24/07/04,13:32:51,17,10,1, 11.9,1,1, 19.874, 10653.068, 392.688, 52928.787 24/07/04,13:32:51,18,10,1, 11.9,1,1, 19.874, 10653.071, 392.722, 52928.873 24/07/04,13:32:51,19,10,1, 11.9,1,1, 19.874, 10653.078, 392.697, 52928.868 24/07/04,13:32:52,00,10,1, 12.0,1,1, 19.875, 10653.073, 392.697, 52928.868 24/07/04,13:32:52,01,10,1, 12.0,1,1, 19.875, 10653.093, 392.752, 52928.855 24/07/04,13:32:52,02,10,1, 12.0,1,1, 19.875, 10653.070, 392.725, 52928.870 24/07/04,13:32:52,03,10,1, 12.0,1,1, 19.875, 10653.063, 392.743, 52928.828 24/07/04,13:32:52,04,10,1, 12.0,1,1, 19.875, 10653.073, 392.738, 52928.856 24/07/04,13:32:52,05,10,1, 12.0,1,1, 19.875, 10653.065, 392.730, 52928.817 24/07/04,13:32:52,06,10,1, 12.0,1,1, 19.875, 10653.067, 392.746, 52928.834 24/07/04,13:32:52,07,10,1, 12.0,1,1, 19.875, 10653.079, 392.768, 52928.902 24/07/04,13:32:52,08,10,1, 12.0,1,1, 19.875, 10653.074, 392.755, 52928.886 24/07/04,13:32:52,09,10,1, 12.0,1,1, 19.875, 10653.081, 392.722, 52928.816 24/07/04,13:32:52,10,10,1, 12.0,1,1, 19.875, 10653.043, 392.718, 52928.870 24/07/04,13:32:52,11,10,1, 12.0,1,1, 19.875, 10653.069, 392.743, 52928.904 24/07/04,13:32:52,12,10,1, 12.0,1,1, 19.875, 10653.073, 392.719, 52928.882 24/07/04,13:32:52,13,10,1, 12.0,1,1, 19.875, 10653.064, 392.730, 52928.854 24/07/04,13:32:52,14,10,1, 12.0,1,1, 19.875, 10653.053, 392.745, 52928.842 24/07/04,13:32:52,15,10,1, 12.0,1,1, 19.875, 10653.044, 392.721, 52928.894 24/07/04,13:32:52,16,10,1, 12.0,1,1, 19.875, 10653.067, 392.749, 52928.894 24/07/04,13:32:52,17,10,1, 12.0,1,1, 19.875, 10653.042, 392.764, 52928.840 24/07/04,13:32:52,18,10,1, 12.0,1,1, 19.875, 10653.063, 392.752, 52928.904 24/07/04,13:32:52,19,10,1, 12.0,1,1, 19.875, 10653.062, 392.780, 52928.890 24/07/04,13:32:53,00,10,1, 11.9,1,1, 19.873, 10653.056, 392.780, 52928.890 24/07/04,13:32:53,01,10,1, 11.9,1,1, 19.873, 10653.034, 392.780, 52928.916 24/07/04,13:32:53,02,10,1, 11.9,1,1, 19.873, 10653.030, 392.761, 52928.913 24/07/04,13:32:53,03,10,1, 11.9,1,1, 19.873, 10653.020, 392.774, 52928.947 24/07/04,13:32:53,04,10,1, 11.9,1,1, 19.873, 10653.037, 392.782, 52928.870 24/07/04,13:32:53,05,10,1, 11.9,1,1, 19.873, 10653.043, 392.749, 52928.896 24/07/04,13:32:53,06,10,1, 11.9,1,1, 19.873, 10653.041, 392.777, 52928.876 24/07/04,13:32:53,07,10,1, 11.9,1,1, 19.873, 10653.044, 392.787, 52928.968 24/07/04,13:32:53,08,10,1, 11.9,1,1, 19.873, 10653.044, 392.779, 52928.884 24/07/04,13:32:53,09,10,1, 11.9,1,1, 19.873, 10653.030, 392.804, 52928.943 24/07/04,13:32:53,10,10,1, 11.9,1,1, 19.873, 10653.040, 392.762, 52928.864 24/07/04,13:32:53,11,10,1, 11.9,1,1, 19.873, 10653.043, 392.808, 52929.033 24/07/04,13:32:53,12,10,1, 11.9,1,1, 19.873, 10653.040, 392.784, 52928.955 24/07/04,13:32:53,13,10,1, 11.9,1,1, 19.873, 10653.018, 392.778, 52928.949 24/07/04,13:32:53,14,10,1, 11.9,1,1, 19.873, 10653.028, 392.796, 52928.887 24/07/04,13:32:53,15,10,1, 11.9,1,1, 19.873, 10652.992, 392.791, 52928.930 24/07/04,13:32:53,16,10,1, 11.9,1,1, 19.873, 10653.033, 392.778, 52928.940 24/07/04,13:32:53,17,10,1, 11.9,1,1, 19.873, 10653.000, 392.768, 52928.943 24/07/04,13:32:53,18,10,1, 11.9,1,1, 19.873, 10653.002, 392.766, 52928.950 24/07/04,13:32:53,19,10,1, 11.9,1,1, 19.873, 10653.032, 392.784, 52928.905 24/07/04,13:32:54,00,10,1, 11.9,1,1, 19.878, 10653.031, 392.784, 52928.905 24/07/04,13:32:54,01,10,1, 11.9,1,1, 19.878, 10652.995, 392.777, 52928.964 24/07/04,13:32:54,02,10,1, 11.9,1,1, 19.878, 10653.021, 392.789, 52928.930 24/07/04,13:32:54,03,10,1, 11.9,1,1, 19.878, 10652.993, 392.777, 52928.948 24/07/04,13:32:54,04,10,1, 11.9,1,1, 19.878, 10653.004, 392.789, 52928.926 24/07/04,13:32:54,05,10,1, 11.9,1,1, 19.878, 10652.979, 392.788, 52928.984 24/07/04,13:32:54,06,10,1, 11.9,1,1, 19.878, 10653.007, 392.781, 52928.925 24/07/04,13:32:54,07,10,1, 11.9,1,1, 19.878, 10652.976, 392.782, 52929.002 24/07/04,13:32:54,08,10,1, 11.9,1,1, 19.878, 10652.960, 392.801, 52928.935 24/07/04,13:32:54,09,10,1, 11.9,1,1, 19.878, 10652.990, 392.795, 52928.968 24/07/04,13:32:54,10,10,1, 11.9,1,1, 19.878, 10653.001, 392.782, 52928.900 24/07/04,13:32:54,11,10,1, 11.9,1,1, 19.878, 10653.009, 392.819, 52928.924 24/07/04,13:32:54,12,10,1, 11.9,1,1, 19.878, 10653.007, 392.813, 52928.987 24/07/04,13:32:54,13,10,1, 11.9,1,1, 19.878, 10653.009, 392.814, 52928.989 24/07/04,13:32:54,14,10,1, 11.9,1,1, 19.878, 10653.025, 392.826, 52928.950 24/07/04,13:32:54,15,10,1, 11.9,1,1, 19.878, 10652.997, 392.839, 52929.015 24/07/04,13:32:54,16,10,1, 11.9,1,1, 19.878, 10653.005, 392.831, 52929.077 24/07/04,13:32:54,17,10,1, 11.9,1,1, 19.878, 10653.011, 392.849, 52929.042 24/07/04,13:32:54,18,10,1, 11.9,1,1, 19.878, 10653.006, 392.852, 52928.976 24/07/04,13:32:54,19,10,1, 11.9,1,1, 19.878, 10653.021, 392.850, 52928.966 24/07/04,13:32:55,00,10,1, 11.9,1,1, 19.872, 10653.014, 392.850, 52928.966 24/07/04,13:32:55,01,10,1, 11.9,1,1, 19.872, 10653.012, 392.867, 52929.103 24/07/04,13:32:55,02,10,1, 11.9,1,1, 19.872, 10653.007, 392.847, 52929.002 24/07/04,13:32:55,03,10,1, 11.9,1,1, 19.872, 10652.986, 392.819, 52929.070 24/07/04,13:32:55,04,10,1, 11.9,1,1, 19.872, 10652.999, 392.854, 52929.057 24/07/04,13:32:55,05,10,1, 11.9,1,1, 19.872, 10652.990, 392.822, 52929.030 24/07/04,13:32:55,06,10,1, 11.9,1,1, 19.872, 10653.006, 392.839, 52929.072 24/07/04,13:32:55,07,10,1, 11.9,1,1, 19.872, 10652.982, 392.819, 52929.053 24/07/04,13:32:55,08,10,1, 11.9,1,1, 19.872, 10652.977, 392.842, 52928.927 24/07/04,13:32:55,09,10,1, 11.9,1,1, 19.872, 10652.997, 392.845, 52929.033 24/07/04,13:32:55,10,10,1, 11.9,1,1, 19.872, 10652.988, 392.820, 52929.017 24/07/04,13:32:55,11,10,1, 11.9,1,1, 19.872, 10653.007, 392.849, 52929.014 24/07/04,13:32:55,12,10,1, 11.9,1,1, 19.872, 10652.983, 392.841, 52929.042 24/07/04,13:32:55,13,10,1, 11.9,1,1, 19.872, 10652.993, 392.827, 52928.979 24/07/04,13:32:55,14,10,1, 11.9,1,1, 19.872, 10652.984, 392.856, 52929.052 24/07/04,13:32:55,15,10,1, 11.9,1,1, 19.872, 10652.962, 392.856, 52929.098 24/07/04,13:32:55,16,10,1, 11.9,1,1, 19.872, 10652.971, 392.848, 52929.064 24/07/04,13:32:55,17,10,1, 11.9,1,1, 19.872, 10652.975, 392.866, 52929.095 24/07/04,13:32:55,18,10,1, 11.9,1,1, 19.872, 10652.988, 392.862, 52929.067 24/07/04,13:32:55,19,10,1, 11.9,1,1, 19.872, 10652.987, 392.899, 52929.073 24/07/04,13:32:56,00,10,1, 11.9,1,1, 19.873, 10652.981, 392.899, 52929.073 24/07/04,13:32:56,01,10,1, 11.9,1,1, 19.873, 10652.997, 392.901, 52929.057 24/07/04,13:32:56,02,10,1, 11.9,1,1, 19.873, 10652.987, 392.906, 52929.072 24/07/04,13:32:56,03,10,1, 11.9,1,1, 19.873, 10652.980, 392.900, 52929.060 24/07/04,13:32:56,04,10,1, 11.9,1,1, 19.873, 10652.984, 392.935, 52929.099 24/07/04,13:32:56,05,10,1, 11.9,1,1, 19.873, 10652.989, 392.918, 52929.103 24/07/04,13:32:56,06,10,1, 11.9,1,1, 19.873, 10652.983, 392.925, 52929.146 24/07/04,13:32:56,07,10,1, 11.9,1,1, 19.873, 10652.984, 392.921, 52929.047 24/07/04,13:32:56,08,10,1, 11.9,1,1, 19.873, 10652.951, 392.936, 52929.008 24/07/04,13:32:56,09,10,1, 11.9,1,1, 19.873, 10652.985, 392.942, 52929.107 24/07/04,13:32:56,10,10,1, 11.9,1,1, 19.873, 10653.000, 392.943, 52929.049 24/07/04,13:32:56,11,10,1, 11.9,1,1, 19.873, 10652.983, 392.948, 52929.142 24/07/04,13:32:56,12,10,1, 11.9,1,1, 19.873, 10652.969, 392.926, 52929.075 24/07/04,13:32:56,13,10,1, 11.9,1,1, 19.873, 10652.987, 392.933, 52929.042 24/07/04,13:32:56,14,10,1, 11.9,1,1, 19.873, 10652.972, 392.948, 52929.140 24/07/04,13:32:56,15,10,1, 11.9,1,1, 19.873, 10652.961, 392.919, 52929.126 24/07/04,13:32:56,16,10,1, 11.9,1,1, 19.873, 10652.995, 392.949, 52929.079 24/07/04,13:32:56,17,10,1, 11.9,1,1, 19.873, 10652.985, 392.937, 52929.158 24/07/04,13:32:56,18,10,1, 11.9,1,1, 19.873, 10652.967, 392.952, 52929.158 24/07/04,13:32:56,19,10,1, 11.9,1,1, 19.873, 10652.995, 392.956, 52929.142 24/07/04,13:32:57,00,10,1, 11.9,1,1, 19.880, 10652.989, 392.956, 52929.142 24/07/04,13:32:57,01,10,1, 11.9,1,1, 19.880, 10652.992, 392.953, 52929.176 24/07/04,13:32:57,02,10,1, 11.9,1,1, 19.880, 10652.980, 393.089, 52929.785 24/07/04,13:32:57,03,10,1, 11.9,1,1, 19.880, 10652.989, 393.100, 52929.878 24/07/04,13:32:57,04,10,1, 11.9,1,1, 19.880, 10652.994, 393.107, 52929.966 24/07/04,13:32:57,05,10,1, 11.9,1,1, 19.880, 10652.990, 393.119, 52929.887 24/07/04,13:32:57,06,10,1, 11.9,1,1, 19.880, 10653.001, 393.107, 52929.876 24/07/04,13:32:57,07,10,1, 11.9,1,1, 19.880, 10653.006, 393.096, 52929.941 24/07/04,13:32:57,08,10,1, 11.9,1,1, 19.880, 10652.991, 393.125, 52929.814 24/07/04,13:32:57,09,10,1, 11.9,1,1, 19.880, 10652.986, 393.135, 52929.837 24/07/04,13:32:57,10,10,1, 11.9,1,1, 19.880, 10653.019, 393.127, 52929.934 24/07/04,13:32:57,11,10,1, 11.9,1,1, 19.880, 10652.990, 393.114, 52929.847 24/07/04,13:32:57,12,10,1, 11.9,1,1, 19.880, 10653.008, 393.145, 52929.849 24/07/04,13:32:57,13,10,1, 11.9,1,1, 19.880, 10652.971, 393.140, 52929.945 24/07/04,13:32:57,14,10,1, 11.9,1,1, 19.880, 10652.994, 393.146, 52929.873 24/07/04,13:32:57,15,10,1, 11.9,1,1, 19.880, 10652.997, 393.156, 52929.894 24/07/04,13:32:57,16,10,1, 11.9,1,1, 19.880, 10653.008, 393.141, 52929.885 24/07/04,13:32:57,17,10,1, 11.9,1,1, 19.880, 10653.006, 393.144, 52929.852 24/07/04,13:32:57,18,10,1, 11.9,1,1, 19.880, 10652.984, 393.159, 52929.895 24/07/04,13:32:57,19,10,1, 11.9,1,1, 19.880, 10653.002, 393.191, 52929.874 24/07/04,13:32:58,00,10,1, 11.9,1,1, 19.883, 10652.997, 393.191, 52929.874 24/07/04,13:32:58,01,10,1, 11.9,1,1, 19.883, 10652.987, 393.188, 52929.937 24/07/04,13:32:58,02,10,1, 11.9,1,1, 19.883, 10653.005, 393.164, 52929.899 24/07/04,13:32:58,03,10,1, 11.9,1,1, 19.883, 10652.997, 393.209, 52929.955 24/07/04,13:32:58,04,10,1, 11.9,1,1, 19.883, 10653.009, 393.201, 52929.907 24/07/04,13:32:58,05,10,1, 11.9,1,1, 19.883, 10652.995, 393.213, 52930.005 24/07/04,13:32:58,06,10,1, 11.9,1,1, 19.883, 10652.994, 393.185, 52929.908 24/07/04,13:32:58,07,10,1, 11.9,1,1, 19.883, 10652.993, 393.194, 52929.917 24/07/04,13:32:58,08,10,1, 11.9,1,1, 19.883, 10653.014, 393.181, 52930.032 24/07/04,13:32:58,09,10,1, 11.9,1,1, 19.883, 10653.002, 393.184, 52929.981 24/07/04,13:32:58,10,10,1, 11.9,1,1, 19.883, 10653.016, 393.202, 52929.988 24/07/04,13:32:58,11,10,1, 11.9,1,1, 19.883, 10653.025, 393.189, 52929.928 24/07/04,13:32:58,12,10,1, 11.9,1,1, 19.883, 10652.987, 393.222, 52929.938 24/07/04,13:32:58,13,10,1, 11.9,1,1, 19.883, 10653.015, 393.212, 52929.956 24/07/04,13:32:58,14,10,1, 11.9,1,1, 19.883, 10653.004, 393.217, 52929.968 24/07/04,13:32:58,15,10,1, 11.9,1,1, 19.883, 10653.012, 393.240, 52929.953 24/07/04,13:32:58,16,10,1, 11.9,1,1, 19.883, 10653.007, 393.235, 52930.018 24/07/04,13:32:58,17,10,1, 11.9,1,1, 19.883, 10652.998, 393.249, 52930.039 24/07/04,13:32:58,18,10,1, 11.9,1,1, 19.883, 10652.975, 393.242, 52929.928 24/07/04,13:32:58,19,10,1, 11.9,1,1, 19.883, 10653.013, 393.260, 52929.989 24/07/04,13:32:59,00,10,1, 11.9,1,1, 19.883, 10653.006, 393.260, 52929.989 24/07/04,13:32:59,01,10,1, 11.9,1,1, 19.883, 10653.000, 393.247, 52930.017 24/07/04,13:32:59,02,10,1, 11.9,1,1, 19.883, 10653.030, 393.257, 52929.974 24/07/04,13:32:59,03,10,1, 11.9,1,1, 19.883, 10653.024, 393.272, 52930.010 24/07/04,13:32:59,04,10,1, 11.9,1,1, 19.883, 10653.014, 393.246, 52930.018 24/07/04,13:32:59,05,10,1, 11.9,1,1, 19.883, 10653.027, 393.263, 52930.075 24/07/04,13:32:59,06,10,1, 11.9,1,1, 19.883, 10653.033, 393.237, 52930.063 24/07/04,13:32:59,07,10,1, 11.9,1,1, 19.883, 10653.013, 393.242, 52929.974 24/07/04,13:32:59,08,10,1, 11.9,1,1, 19.883, 10652.987, 393.257, 52929.991 24/07/04,13:32:59,09,10,1, 11.9,1,1, 19.883, 10653.026, 393.272, 52929.993 24/07/04,13:32:59,10,10,1, 11.9,1,1, 19.883, 10653.022, 393.272, 52929.971 24/07/04,13:32:59,11,10,1, 11.9,1,1, 19.883, 10653.021, 393.275, 52930.001 24/07/04,13:32:59,12,10,1, 11.9,1,1, 19.883, 10653.043, 393.288, 52930.036 24/07/04,13:32:59,13,10,1, 11.9,1,1, 19.883, 10653.007, 393.295, 52930.064 24/07/04,13:32:59,14,10,1, 11.9,1,1, 19.883, 10653.025, 393.296, 52930.082 24/07/04,13:32:59,15,10,1, 11.9,1,1, 19.883, 10653.009, 393.287, 52929.962 24/07/04,13:32:59,16,10,1, 11.9,1,1, 19.883, 10653.023, 393.309, 52930.083 24/07/04,13:32:59,17,10,1, 11.9,1,1, 19.883, 10653.020, 393.324, 52929.991 24/07/04,13:32:59,18,10,1, 11.9,1,1, 19.883, 10653.007, 393.342, 52930.082 24/07/04,13:32:59,19,10,1, 11.9,1,1, 19.883, 10653.022, 393.337, 52930.065 24/07/04,13:33:00,00,10,1, 11.9,1,1, 19.873, 10653.014, 393.337, 52930.065 24/07/04,13:33:00,01,10,1, 11.9,1,1, 19.873, 10653.027, 393.330, 52930.071 24/07/04,13:33:00,02,10,1, 11.9,1,1, 19.873, 10653.030, 393.215, 52929.436 24/07/04,13:33:00,03,10,1, 11.9,1,1, 19.873, 10653.023, 393.196, 52929.301 24/07/04,13:33:00,04,10,1, 11.9,1,1, 19.873, 10653.021, 393.219, 52929.301 24/07/04,13:33:00,05,10,1, 11.9,1,1, 19.873, 10653.018, 393.228, 52929.333 24/07/04,13:33:00,06,10,1, 11.9,1,1, 19.873, 10653.018, 393.205, 52929.401 24/07/04,13:33:00,07,10,1, 11.9,1,1, 19.873, 10653.034, 393.191, 52929.284 24/07/04,13:33:00,08,10,1, 11.9,1,1, 19.873, 10653.032, 393.208, 52929.404 24/07/04,13:33:00,09,10,1, 11.9,1,1, 19.873, 10653.006, 393.205, 52929.436 24/07/04,13:33:00,10,10,1, 11.9,1,1, 19.873, 10653.041, 393.234, 52929.413 24/07/04,13:33:00,11,10,1, 11.9,1,1, 19.873, 10653.030, 393.237, 52929.391 24/07/04,13:33:00,12,10,1, 11.9,1,1, 19.873, 10653.040, 393.229, 52929.446 24/07/04,13:33:00,13,10,1, 11.9,1,1, 19.873, 10653.035, 393.226, 52929.381 24/07/04,13:33:00,14,10,1, 11.9,1,1, 19.873, 10653.055, 393.224, 52929.434 24/07/04,13:33:00,15,10,1, 11.9,1,1, 19.873, 10653.064, 393.245, 52929.380 24/07/04,13:33:00,16,10,1, 11.9,1,1, 19.873, 10653.008, 393.239, 52929.446 24/07/04,13:33:00,17,10,1, 11.9,1,1, 19.873, 10653.048, 393.262, 52929.440 24/07/04,13:33:00,18,10,1, 11.9,1,1, 19.873, 10653.024, 393.259, 52929.435 24/07/04,13:33:00,19,10,1, 11.9,1,1, 19.873, 10653.038, 393.252, 52929.413 24/07/04,13:33:01,00,10,1, 12.0,1,1, 19.877, 10653.031, 393.252, 52929.413 24/07/04,13:33:01,01,10,1, 12.0,1,1, 19.877, 10653.037, 393.266, 52929.465 24/07/04,13:33:01,02,10,1, 12.0,1,1, 19.877, 10653.028, 393.286, 52929.448 24/07/04,13:33:01,03,10,1, 12.0,1,1, 19.877, 10653.041, 393.307, 52929.490 24/07/04,13:33:01,04,10,1, 12.0,1,1, 19.877, 10653.036, 393.279, 52929.485 24/07/04,13:33:01,05,10,1, 12.0,1,1, 19.877, 10653.037, 393.266, 52929.452 24/07/04,13:33:01,06,10,1, 12.0,1,1, 19.877, 10653.047, 393.299, 52929.470 24/07/04,13:33:01,07,10,1, 12.0,1,1, 19.877, 10653.053, 393.281, 52929.469 24/07/04,13:33:01,08,10,1, 12.0,1,1, 19.877, 10653.025, 393.259, 52929.388 24/07/04,13:33:01,09,10,1, 12.0,1,1, 19.877, 10653.042, 393.286, 52929.424 24/07/04,13:33:01,10,10,1, 12.0,1,1, 19.877, 10653.010, 393.293, 52929.477 24/07/04,13:33:01,11,10,1, 12.0,1,1, 19.877, 10653.070, 393.324, 52929.475 24/07/04,13:33:01,12,10,1, 12.0,1,1, 19.877, 10653.053, 393.302, 52929.522 24/07/04,13:33:01,13,10,1, 12.0,1,1, 19.877, 10653.056, 393.309, 52929.462 24/07/04,13:33:01,14,10,1, 12.0,1,1, 19.877, 10653.040, 393.318, 52929.537 24/07/04,13:33:01,15,10,1, 12.0,1,1, 19.877, 10653.062, 393.309, 52929.444 24/07/04,13:33:01,16,10,1, 12.0,1,1, 19.877, 10653.081, 393.324, 52929.472 24/07/04,13:33:01,17,10,1, 12.0,1,1, 19.877, 10653.053, 393.325, 52929.555 24/07/04,13:33:01,18,10,1, 12.0,1,1, 19.877, 10653.086, 393.332, 52929.475 24/07/04,13:33:01,19,10,1, 12.0,1,1, 19.877, 10653.073, 393.328, 52929.509 24/07/04,13:33:02,00,10,1, 11.9,1,1, 19.883, 10653.073, 393.328, 52929.509 24/07/04,13:33:02,01,10,1, 11.9,1,1, 19.883, 10653.082, 393.323, 52929.462 24/07/04,13:33:02,02,10,1, 11.9,1,1, 19.883, 10653.076, 393.329, 52929.479 24/07/04,13:33:02,03,10,1, 11.9,1,1, 19.883, 10653.084, 393.352, 52929.493 24/07/04,13:33:02,04,10,1, 11.9,1,1, 19.883, 10653.082, 393.330, 52929.555 24/07/04,13:33:02,05,10,1, 11.9,1,1, 19.883, 10653.068, 393.383, 52929.534 24/07/04,13:33:02,06,10,1, 11.9,1,1, 19.883, 10653.065, 393.353, 52929.503 24/07/04,13:33:02,07,10,1, 11.9,1,1, 19.883, 10653.095, 393.353, 52929.557 24/07/04,13:33:02,08,10,1, 11.9,1,1, 19.883, 10653.086, 393.365, 52929.504 24/07/04,13:33:02,09,10,1, 11.9,1,1, 19.883, 10653.067, 393.369, 52929.509 24/07/04,13:33:02,10,10,1, 11.9,1,1, 19.883, 10653.091, 393.369, 52929.504 24/07/04,13:33:02,11,10,1, 11.9,1,1, 19.883, 10653.086, 393.380, 52929.514 24/07/04,13:33:02,12,10,1, 11.9,1,1, 19.883, 10653.077, 393.381, 52929.617 24/07/04,13:33:02,13,10,1, 11.9,1,1, 19.883, 10653.109, 393.365, 52929.544 24/07/04,13:33:02,14,10,1, 11.9,1,1, 19.883, 10653.121, 393.395, 52929.554 24/07/04,13:33:02,15,10,1, 11.9,1,1, 19.883, 10653.096, 393.399, 52929.572 24/07/04,13:33:02,16,10,1, 11.9,1,1, 19.883, 10653.124, 393.416, 52929.533 24/07/04,13:33:02,17,10,1, 11.9,1,1, 19.883, 10653.133, 393.416, 52929.596 24/07/04,13:33:02,18,10,1, 11.9,1,1, 19.883, 10653.112, 393.412, 52929.633 24/07/04,13:33:02,19,10,1, 11.9,1,1, 19.883, 10653.135, 393.482, 52929.650 24/07/04,13:33:03,00,10,1, 11.9,1,1, 19.877, 10653.131, 393.482, 52929.650 24/07/04,13:33:03,01,10,1, 11.9,1,1, 19.877, 10653.129, 393.451, 52929.612 24/07/04,13:33:03,02,10,1, 11.9,1,1, 19.877, 10653.130, 393.435, 52929.560 24/07/04,13:33:03,03,10,1, 11.9,1,1, 19.877, 10653.127, 393.426, 52929.531 24/07/04,13:33:03,04,10,1, 11.9,1,1, 19.877, 10653.144, 393.458, 52929.590 24/07/04,13:33:03,05,10,1, 11.9,1,1, 19.877, 10653.148, 393.423, 52929.582 24/07/04,13:33:03,06,10,1, 11.9,1,1, 19.877, 10653.170, 393.478, 52929.568 24/07/04,13:33:03,07,10,1, 11.9,1,1, 19.877, 10653.148, 393.441, 52929.583 24/07/04,13:33:03,08,10,1, 11.9,1,1, 19.877, 10653.150, 393.446, 52929.600 24/07/04,13:33:03,09,10,1, 11.9,1,1, 19.877, 10653.174, 393.462, 52929.543 24/07/04,13:33:03,10,10,1, 11.9,1,1, 19.877, 10653.154, 393.450, 52929.641 24/07/04,13:33:03,11,10,1, 11.9,1,1, 19.877, 10653.162, 393.458, 52929.567 24/07/04,13:33:03,12,10,1, 11.9,1,1, 19.877, 10653.154, 393.451, 52929.607 24/07/04,13:33:03,13,10,1, 11.9,1,1, 19.877, 10653.179, 393.465, 52929.543 24/07/04,13:33:03,14,10,1, 11.9,1,1, 19.877, 10653.162, 393.450, 52929.538 24/07/04,13:33:03,15,10,1, 11.9,1,1, 19.877, 10653.163, 393.443, 52929.583 24/07/04,13:33:03,16,10,1, 11.9,1,1, 19.877, 10653.167, 393.472, 52929.600 24/07/04,13:33:03,17,10,1, 11.9,1,1, 19.877, 10653.170, 393.465, 52929.592 24/07/04,13:33:03,18,10,1, 11.9,1,1, 19.877, 10653.188, 393.481, 52929.630 24/07/04,13:33:03,19,10,1, 11.9,1,1, 19.877, 10653.196, 393.483, 52929.593 24/07/04,13:33:04,00,10,1, 11.9,1,1, 19.878, 10653.189, 393.483, 52929.593 24/07/04,13:33:04,01,10,1, 11.9,1,1, 19.878, 10653.175, 393.474, 52929.633 24/07/04,13:33:04,02,10,1, 11.9,1,1, 19.878, 10653.202, 393.502, 52929.636 24/07/04,13:33:04,03,10,1, 11.9,1,1, 19.878, 10653.204, 393.492, 52929.618 24/07/04,13:33:04,04,10,1, 11.9,1,1, 19.878, 10653.181, 393.485, 52929.655 24/07/04,13:33:04,05,10,1, 11.9,1,1, 19.878, 10653.182, 393.512, 52929.673 24/07/04,13:33:04,06,10,1, 11.9,1,1, 19.878, 10653.194, 393.519, 52929.593 24/07/04,13:33:04,07,10,1, 11.9,1,1, 19.878, 10653.205, 393.533, 52929.700 24/07/04,13:33:04,08,10,1, 11.9,1,1, 19.878, 10653.221, 393.515, 52929.671 24/07/04,13:33:04,09,10,1, 11.9,1,1, 19.878, 10653.219, 393.536, 52929.624 24/07/04,13:33:04,10,10,1, 11.9,1,1, 19.878, 10653.207, 393.532, 52929.650 24/07/04,13:33:04,11,10,1, 11.9,1,1, 19.878, 10653.222, 393.560, 52929.655 24/07/04,13:33:04,12,10,1, 11.9,1,1, 19.878, 10653.235, 393.555, 52929.613 24/07/04,13:33:04,13,10,1, 11.9,1,1, 19.878, 10653.246, 393.581, 52929.626 24/07/04,13:33:04,14,10,1, 11.9,1,1, 19.878, 10653.255, 393.608, 52929.693 24/07/04,13:33:04,15,10,1, 11.9,1,1, 19.878, 10653.245, 393.591, 52929.661 24/07/04,13:33:04,16,10,1, 11.9,1,1, 19.878, 10653.254, 393.600, 52929.628 24/07/04,13:33:04,17,10,1, 11.9,1,1, 19.878, 10653.261, 393.582, 52929.658 24/07/04,13:33:04,18,10,1, 11.9,1,1, 19.878, 10653.252, 393.601, 52929.720 24/07/04,13:33:04,19,10,1, 11.9,1,1, 19.878, 10653.280, 393.587, 52929.641 24/07/04,13:33:05,00,10,1, 11.9,1,1, 19.880, 10653.273, 393.587, 52929.641 24/07/04,13:33:05,01,10,1, 11.9,1,1, 19.880, 10653.277, 393.619, 52929.767 24/07/04,13:33:05,02,10,1, 11.9,1,1, 19.880, 10653.269, 393.617, 52929.704 24/07/04,13:33:05,03,10,1, 11.9,1,1, 19.880, 10653.299, 393.625, 52929.690 24/07/04,13:33:05,04,10,1, 11.9,1,1, 19.880, 10653.262, 393.613, 52929.650 24/07/04,13:33:05,05,10,1, 11.9,1,1, 19.880, 10653.305, 393.666, 52929.782 24/07/04,13:33:05,06,10,1, 11.9,1,1, 19.880, 10653.290, 393.656, 52929.710 24/07/04,13:33:05,07,10,1, 11.9,1,1, 19.880, 10653.302, 393.628, 52929.731 24/07/04,13:33:05,08,10,1, 11.9,1,1, 19.880, 10653.312, 393.638, 52929.705 24/07/04,13:33:05,09,10,1, 11.9,1,1, 19.880, 10653.315, 393.652, 52929.722 24/07/04,13:33:05,10,10,1, 11.9,1,1, 19.880, 10653.327, 393.646, 52929.735 24/07/04,13:33:05,11,10,1, 11.9,1,1, 19.880, 10653.325, 393.656, 52929.743 24/07/04,13:33:05,12,10,1, 11.9,1,1, 19.880, 10653.341, 393.667, 52929.717 24/07/04,13:33:05,13,10,1, 11.9,1,1, 19.880, 10653.331, 393.631, 52929.685 24/07/04,13:33:05,14,10,1, 11.9,1,1, 19.880, 10653.352, 393.679, 52929.701 24/07/04,13:33:05,15,10,1, 11.9,1,1, 19.880, 10653.322, 393.667, 52929.785 24/07/04,13:33:05,16,10,1, 11.9,1,1, 19.880, 10653.344, 393.660, 52929.732 24/07/04,13:33:05,17,10,1, 11.9,1,1, 19.880, 10653.342, 393.674, 52929.731 24/07/04,13:33:05,18,10,1, 11.9,1,1, 19.880, 10653.350, 393.686, 52929.720 24/07/04,13:33:05,19,10,1, 11.9,1,1, 19.880, 10653.386, 393.686, 52929.730 24/07/04,13:33:06,00,10,1, 12.0,1,1, 19.883, 10653.381, 393.686, 52929.730 24/07/04,13:33:06,01,10,1, 12.0,1,1, 19.883, 10653.356, 393.687, 52929.661 24/07/04,13:33:06,02,10,1, 12.0,1,1, 19.883, 10653.374, 393.705, 52929.721 24/07/04,13:33:06,03,10,1, 12.0,1,1, 19.883, 10653.354, 393.714, 52929.707 24/07/04,13:33:06,04,10,1, 12.0,1,1, 19.883, 10653.382, 393.672, 52929.726 24/07/04,13:33:06,05,10,1, 12.0,1,1, 19.883, 10653.357, 393.708, 52929.736 24/07/04,13:33:06,06,10,1, 12.0,1,1, 19.883, 10653.372, 393.682, 52929.742 24/07/04,13:33:06,07,10,1, 12.0,1,1, 19.883, 10653.380, 393.695, 52929.760 24/07/04,13:33:06,08,10,1, 12.0,1,1, 19.883, 10653.406, 393.695, 52929.755 24/07/04,13:33:06,09,10,1, 12.0,1,1, 19.883, 10653.373, 393.697, 52929.717 24/07/04,13:33:06,10,10,1, 12.0,1,1, 19.883, 10653.390, 393.680, 52929.710 24/07/04,13:33:06,11,10,1, 12.0,1,1, 19.883, 10653.392, 393.667, 52929.770 24/07/04,13:33:06,12,10,1, 12.0,1,1, 19.883, 10653.402, 393.721, 52929.789 24/07/04,13:33:06,13,10,1, 12.0,1,1, 19.883, 10653.419, 393.684, 52929.812 24/07/04,13:33:06,14,10,1, 12.0,1,1, 19.883, 10653.421, 393.735, 52929.787 24/07/04,13:33:06,15,10,1, 12.0,1,1, 19.883, 10653.416, 393.697, 52929.750 24/07/04,13:33:06,16,10,1, 12.0,1,1, 19.883, 10653.414, 393.713, 52929.788 24/07/04,13:33:06,17,10,1, 12.0,1,1, 19.883, 10653.412, 393.708, 52929.780 24/07/04,13:33:06,18,10,1, 12.0,1,1, 19.883, 10653.423, 393.721, 52929.753 24/07/04,13:33:06,19,10,1, 12.0,1,1, 19.883, 10653.422, 393.732, 52929.801 24/07/04,13:33:07,00,09,1, 12.0,1,1, 19.882, 10653.415, 393.732, 52929.801 24/07/04,13:33:07,01,09,1, 12.0,1,1, 19.882, 10653.437, 393.752, 52929.786 24/07/04,13:33:07,02,09,1, 12.0,1,1, 19.882, 10653.442, 393.726, 52929.800 24/07/04,13:33:07,03,09,1, 12.0,1,1, 19.882, 10653.439, 393.717, 52929.856 24/07/04,13:33:07,04,09,1, 12.0,1,1, 19.882, 10653.435, 393.730, 52929.764 24/07/04,13:33:07,05,09,1, 12.0,1,1, 19.882, 10653.451, 393.737, 52929.863 24/07/04,13:33:07,06,09,1, 12.0,1,1, 19.882, 10653.452, 393.734, 52929.794 24/07/04,13:33:07,07,09,1, 12.0,1,1, 19.882, 10653.481, 393.771, 52929.842 24/07/04,13:33:07,08,09,1, 12.0,1,1, 19.882, 10653.467, 393.743, 52929.811 24/07/04,13:33:07,09,09,1, 12.0,1,1, 19.882, 10653.479, 393.749, 52929.790 24/07/04,13:33:07,10,09,1, 12.0,1,1, 19.882, 10653.483, 393.777, 52929.874 24/07/04,13:33:07,11,09,1, 12.0,1,1, 19.882, 10653.524, 393.772, 52929.828 24/07/04,13:33:07,12,09,1, 12.0,1,1, 19.882, 10653.513, 393.771, 52929.833 24/07/04,13:33:07,13,09,1, 12.0,1,1, 19.882, 10653.507, 393.779, 52929.794 24/07/04,13:33:07,14,09,1, 12.0,1,1, 19.882, 10653.541, 393.766, 52929.796 24/07/04,13:33:07,15,09,1, 12.0,1,1, 19.882, 10653.524, 393.775, 52929.857 24/07/04,13:33:07,16,09,1, 12.0,1,1, 19.882, 10653.532, 393.795, 52929.803 24/07/04,13:33:07,17,09,1, 12.0,1,1, 19.882, 10653.532, 393.761, 52929.879 24/07/04,13:33:07,18,09,1, 12.0,1,1, 19.882, 10653.520, 393.782, 52929.845 24/07/04,13:33:07,19,09,1, 12.0,1,1, 19.882, 10653.541, 393.759, 52929.830 24/07/04,13:33:08,00,09,1, 12.0,1,1, 19.879, 10653.540, 393.759, 52929.830 24/07/04,13:33:08,01,09,1, 12.0,1,1, 19.879, 10653.566, 393.806, 52929.850 24/07/04,13:33:08,02,09,1, 12.0,1,1, 19.879, 10653.550, 393.758, 52929.803 24/07/04,13:33:08,03,09,1, 12.0,1,1, 19.879, 10653.581, 393.771, 52929.889 24/07/04,13:33:08,04,09,1, 12.0,1,1, 19.879, 10653.570, 393.776, 52929.845 24/07/04,13:33:08,05,09,1, 12.0,1,1, 19.879, 10653.575, 393.805, 52929.830 24/07/04,13:33:08,06,09,1, 12.0,1,1, 19.879, 10653.572, 393.769, 52929.862 24/07/04,13:33:08,07,09,1, 12.0,1,1, 19.879, 10653.553, 393.762, 52929.891 24/07/04,13:33:08,08,09,1, 12.0,1,1, 19.879, 10653.575, 393.748, 52929.860 24/07/04,13:33:08,09,09,1, 12.0,1,1, 19.879, 10653.566, 393.771, 52929.843 24/07/04,13:33:08,10,09,1, 12.0,1,1, 19.879, 10653.586, 393.780, 52929.824 24/07/04,13:33:08,11,09,1, 12.0,1,1, 19.879, 10653.588, 393.757, 52929.865 24/07/04,13:33:08,12,09,1, 12.0,1,1, 19.879, 10653.573, 393.776, 52929.809 24/07/04,13:33:08,13,09,1, 12.0,1,1, 19.879, 10653.597, 393.753, 52929.810 24/07/04,13:33:08,14,09,1, 12.0,1,1, 19.879, 10653.603, 393.789, 52929.963 24/07/04,13:33:08,15,09,1, 12.0,1,1, 19.879, 10653.593, 393.754, 52929.878 24/07/04,13:33:08,16,09,1, 12.0,1,1, 19.879, 10653.620, 393.773, 52929.892 24/07/04,13:33:08,17,09,1, 12.0,1,1, 19.879, 10653.615, 393.752, 52929.866 24/07/04,13:33:08,18,09,1, 12.0,1,1, 19.879, 10653.620, 393.762, 52929.775 24/07/04,13:33:08,19,09,1, 12.0,1,1, 19.879, 10653.604, 393.742, 52929.802 24/07/04,13:33:09,00,09,1, 11.9,1,1, 19.880, 10653.598, 393.742, 52929.802 24/07/04,13:33:09,01,09,1, 11.9,1,1, 19.880, 10653.646, 393.761, 52929.866 24/07/04,13:33:09,02,09,1, 11.9,1,1, 19.880, 10653.666, 393.757, 52929.853 24/07/04,13:33:09,03,09,1, 11.9,1,1, 19.880, 10653.660, 393.787, 52929.765 24/07/04,13:33:09,04,09,1, 11.9,1,1, 19.880, 10653.645, 393.736, 52929.896 24/07/04,13:33:09,05,09,1, 11.9,1,1, 19.880, 10653.658, 393.782, 52929.867 24/07/04,13:33:09,06,09,1, 11.9,1,1, 19.880, 10653.675, 393.779, 52929.864 24/07/04,13:33:09,07,09,1, 11.9,1,1, 19.880, 10653.661, 393.792, 52929.896 24/07/04,13:33:09,08,09,1, 11.9,1,1, 19.880, 10653.679, 393.784, 52929.873 24/07/04,13:33:09,09,09,1, 11.9,1,1, 19.880, 10653.684, 393.805, 52929.886 24/07/04,13:33:09,10,09,1, 11.9,1,1, 19.880, 10653.703, 393.794, 52929.894 24/07/04,13:33:09,11,09,1, 11.9,1,1, 19.880, 10653.704, 393.814, 52929.951 24/07/04,13:33:09,12,09,1, 11.9,1,1, 19.880, 10653.704, 393.789, 52929.925 24/07/04,13:33:09,13,09,1, 11.9,1,1, 19.880, 10653.720, 393.803, 52929.827 24/07/04,13:33:09,14,09,1, 11.9,1,1, 19.880, 10653.702, 393.810, 52929.952 24/07/04,13:33:09,15,09,1, 11.9,1,1, 19.880, 10653.741, 393.810, 52929.926 24/07/04,13:33:09,16,09,1, 11.9,1,1, 19.880, 10653.750, 393.824, 52929.893 24/07/04,13:33:09,17,09,1, 11.9,1,1, 19.880, 10653.736, 393.816, 52929.890 24/07/04,13:33:09,18,09,1, 11.9,1,1, 19.880, 10653.744, 393.821, 52929.909 24/07/04,13:33:09,19,09,1, 11.9,1,1, 19.880, 10653.774, 393.816, 52929.900 24/07/04,13:33:10,00,10,1, 11.9,1,1, 19.882, 10653.774, 393.816, 52929.900 24/07/04,13:33:10,01,10,1, 11.9,1,1, 19.882, 10653.763, 393.794, 52929.871 24/07/04,13:33:10,02,10,1, 11.9,1,1, 19.882, 10653.776, 393.831, 52929.977 24/07/04,13:33:10,03,10,1, 11.9,1,1, 19.882, 10653.779, 393.817, 52929.863 24/07/04,13:33:10,04,10,1, 11.9,1,1, 19.882, 10653.761, 393.835, 52929.975 24/07/04,13:33:10,05,10,1, 11.9,1,1, 19.882, 10653.779, 393.819, 52929.923 24/07/04,13:33:10,06,10,1, 11.9,1,1, 19.882, 10653.791, 393.817, 52929.958 24/07/04,13:33:10,07,10,1, 11.9,1,1, 19.882, 10653.807, 393.828, 52929.894 24/07/04,13:33:10,08,10,1, 11.9,1,1, 19.882, 10653.809, 393.832, 52929.864 24/07/04,13:33:10,09,10,1, 11.9,1,1, 19.882, 10653.818, 393.838, 52929.987 24/07/04,13:33:10,10,10,1, 11.9,1,1, 19.882, 10653.836, 393.825, 52929.962 24/07/04,13:33:10,11,10,1, 11.9,1,1, 19.882, 10653.844, 393.832, 52929.882 24/07/04,13:33:10,12,10,1, 11.9,1,1, 19.882, 10653.859, 393.803, 52929.875 24/07/04,13:33:10,13,10,1, 11.9,1,1, 19.882, 10653.847, 393.819, 52929.890 24/07/04,13:33:10,14,10,1, 11.9,1,1, 19.882, 10653.847, 393.805, 52929.839 24/07/04,13:33:10,15,10,1, 11.9,1,1, 19.882, 10653.839, 393.839, 52930.097 24/07/04,13:33:10,16,10,1, 11.9,1,1, 19.882, 10653.843, 393.796, 52929.920 24/07/04,13:33:10,17,10,1, 11.9,1,1, 19.882, 10653.856, 393.816, 52929.942 24/07/04,13:33:10,18,10,1, 11.9,1,1, 19.882, 10653.858, 393.813, 52929.906 24/07/04,13:33:10,19,10,1, 11.9,1,1, 19.882, 10653.859, 393.825, 52929.960 24/07/04,13:33:11,00,11,1, 11.9,1,1, 19.882, 10653.857, 393.825, 52929.960 24/07/04,13:33:11,01,11,1, 11.9,1,1, 19.882, 10653.898, 393.833, 52929.976 24/07/04,13:33:11,02,11,1, 11.9,1,1, 19.882, 10653.903, 393.834, 52929.943 24/07/04,13:33:11,03,11,1, 11.9,1,1, 19.882, 10653.920, 393.831, 52929.946 24/07/04,13:33:11,04,11,1, 11.9,1,1, 19.882, 10653.909, 393.845, 52929.960 24/07/04,13:33:11,05,11,1, 11.9,1,1, 19.882, 10653.930, 393.825, 52929.915 24/07/04,13:33:11,06,11,1, 11.9,1,1, 19.882, 10653.948, 393.846, 52929.984 24/07/04,13:33:11,07,11,1, 11.9,1,1, 19.882, 10653.901, 393.825, 52930.008 24/07/04,13:33:11,08,11,1, 11.9,1,1, 19.882, 10653.932, 393.858, 52929.983 24/07/04,13:33:11,09,11,1, 11.9,1,1, 19.882, 10653.940, 393.819, 52929.924 24/07/04,13:33:11,10,11,1, 11.9,1,1, 19.882, 10653.955, 393.858, 52929.935 24/07/04,13:33:11,11,11,1, 11.9,1,1, 19.882, 10653.990, 393.829, 52929.963 24/07/04,13:33:11,12,11,1, 11.9,1,1, 19.882, 10653.988, 393.856, 52929.986 24/07/04,13:33:11,13,11,1, 11.9,1,1, 19.882, 10653.972, 393.846, 52929.925 24/07/04,13:33:11,14,11,1, 11.9,1,1, 19.882, 10653.989, 393.846, 52929.979 24/07/04,13:33:11,15,11,1, 11.9,1,1, 19.882, 10654.010, 393.834, 52929.955 24/07/04,13:33:11,16,11,1, 11.9,1,1, 19.882, 10654.030, 393.865, 52929.902 24/07/04,13:33:11,17,11,1, 11.9,1,1, 19.882, 10654.045, 393.826, 52929.934 24/07/04,13:33:11,18,11,1, 11.9,1,1, 19.882, 10654.052, 393.842, 52930.040 24/07/04,13:33:11,19,11,1, 11.9,1,1, 19.882, 10654.036, 393.839, 52930.003 24/07/04,13:33:12,00,09,1, 11.9,1,1, 19.881, 10654.032, 393.839, 52930.003 24/07/04,13:33:12,01,09,1, 11.9,1,1, 19.881, 10654.048, 393.832, 52929.998 24/07/04,13:33:12,02,09,1, 11.9,1,1, 19.881, 10654.062, 393.823, 52929.963 24/07/04,13:33:12,03,09,1, 11.9,1,1, 19.881, 10654.065, 393.831, 52929.985 24/07/04,13:33:12,04,09,1, 11.9,1,1, 19.881, 10654.081, 393.810, 52929.954 24/07/04,13:33:12,05,09,1, 11.9,1,1, 19.881, 10654.091, 393.837, 52929.978 24/07/04,13:33:12,06,09,1, 11.9,1,1, 19.881, 10654.073, 393.806, 52929.992 24/07/04,13:33:12,07,09,1, 11.9,1,1, 19.881, 10654.109, 393.842, 52930.049 24/07/04,13:33:12,08,09,1, 11.9,1,1, 19.881, 10654.130, 393.818, 52929.939 24/07/04,13:33:12,09,09,1, 11.9,1,1, 19.881, 10654.136, 393.837, 52930.050 24/07/04,13:33:12,10,09,1, 11.9,1,1, 19.881, 10654.129, 393.825, 52929.980 24/07/04,13:33:12,11,09,1, 11.9,1,1, 19.881, 10654.142, 393.832, 52930.029 24/07/04,13:33:12,12,09,1, 11.9,1,1, 19.881, 10654.160, 393.821, 52929.978 24/07/04,13:33:12,13,09,1, 11.9,1,1, 19.881, 10654.183, 393.848, 52930.039 24/07/04,13:33:12,14,09,1, 11.9,1,1, 19.881, 10654.167, 393.864, 52929.994 24/07/04,13:33:12,15,09,1, 11.9,1,1, 19.881, 10654.168, 393.837, 52930.014 24/07/04,13:33:12,16,09,1, 11.9,1,1, 19.881, 10654.194, 393.882, 52930.038 24/07/04,13:33:12,17,09,1, 11.9,1,1, 19.881, 10654.183, 393.839, 52929.978 24/07/04,13:33:12,18,09,1, 11.9,1,1, 19.881, 10654.210, 393.847, 52930.051 24/07/04,13:33:12,19,09,1, 11.9,1,1, 19.881, 10654.216, 393.855, 52930.063 24/07/04,13:33:13,00,09,1, 11.9,1,1, 19.882, 10654.216, 393.855, 52930.063 24/07/04,13:33:13,01,09,1, 11.9,1,1, 19.882, 10654.218, 393.864, 52930.008 24/07/04,13:33:13,02,09,1, 11.9,1,1, 19.882, 10654.225, 393.847, 52929.980 24/07/04,13:33:13,03,09,1, 11.9,1,1, 19.882, 10654.234, 393.844, 52930.024 24/07/04,13:33:13,04,09,1, 11.9,1,1, 19.882, 10654.256, 393.871, 52930.024 24/07/04,13:33:13,05,09,1, 11.9,1,1, 19.882, 10654.254, 393.857, 52930.051 24/07/04,13:33:13,06,09,1, 11.9,1,1, 19.882, 10654.251, 393.855, 52929.945 24/07/04,13:33:13,07,09,1, 11.9,1,1, 19.882, 10654.252, 393.846, 52930.011 24/07/04,13:33:13,08,09,1, 11.9,1,1, 19.882, 10654.254, 393.862, 52930.017 24/07/04,13:33:13,09,09,1, 11.9,1,1, 19.882, 10654.280, 393.844, 52930.035 24/07/04,13:33:13,10,09,1, 11.9,1,1, 19.882, 10654.274, 393.843, 52930.024 24/07/04,13:33:13,11,09,1, 11.9,1,1, 19.882, 10654.313, 393.845, 52930.002 24/07/04,13:33:13,12,09,1, 11.9,1,1, 19.882, 10654.309, 393.850, 52929.980 24/07/04,13:33:13,13,09,1, 11.9,1,1, 19.882, 10654.307, 393.859, 52930.011 24/07/04,13:33:13,14,09,1, 11.9,1,1, 19.882, 10654.307, 393.837, 52930.052 24/07/04,13:33:13,15,09,1, 11.9,1,1, 19.882, 10654.336, 393.867, 52929.998 24/07/04,13:33:13,16,09,1, 11.9,1,1, 19.882, 10654.334, 393.857, 52930.071 24/07/04,13:33:13,17,09,1, 11.9,1,1, 19.882, 10654.346, 393.868, 52930.020 24/07/04,13:33:13,18,09,1, 11.9,1,1, 19.882, 10654.341, 393.843, 52930.006 24/07/04,13:33:13,19,09,1, 11.9,1,1, 19.882, 10654.358, 393.852, 52930.074 24/07/04,13:33:14,00,10,1, 11.9,1,1, 19.884, 10654.358, 393.852, 52930.074 24/07/04,13:33:14,01,10,1, 11.9,1,1, 19.884, 10654.362, 393.875, 52930.067 24/07/04,13:33:14,02,10,1, 11.9,1,1, 19.884, 10654.386, 393.859, 52930.096 24/07/04,13:33:14,03,10,1, 11.9,1,1, 19.884, 10654.363, 393.857, 52930.075 24/07/04,13:33:14,04,10,1, 11.9,1,1, 19.884, 10654.384, 393.832, 52930.028 24/07/04,13:33:14,05,10,1, 11.9,1,1, 19.884, 10654.407, 393.875, 52930.059 24/07/04,13:33:14,06,10,1, 11.9,1,1, 19.884, 10654.404, 393.860, 52930.092 24/07/04,13:33:14,07,10,1, 11.9,1,1, 19.884, 10654.419, 393.857, 52930.067 24/07/04,13:33:14,08,10,1, 11.9,1,1, 19.884, 10654.443, 393.854, 52930.064 24/07/04,13:33:14,09,10,1, 11.9,1,1, 19.884, 10654.452, 393.851, 52930.018 24/07/04,13:33:14,10,10,1, 11.9,1,1, 19.884, 10654.446, 393.855, 52930.070 24/07/04,13:33:14,11,10,1, 11.9,1,1, 19.884, 10654.447, 393.859, 52930.125 24/07/04,13:33:14,12,10,1, 11.9,1,1, 19.884, 10654.458, 393.865, 52930.028 24/07/04,13:33:14,13,10,1, 11.9,1,1, 19.884, 10654.479, 393.830, 52930.022 24/07/04,13:33:14,14,10,1, 11.9,1,1, 19.884, 10654.473, 393.869, 52930.078 24/07/04,13:33:14,15,10,1, 11.9,1,1, 19.884, 10654.476, 393.873, 52930.076 24/07/04,13:33:14,16,10,1, 11.9,1,1, 19.884, 10654.498, 393.867, 52930.059 24/07/04,13:33:14,17,10,1, 11.9,1,1, 19.884, 10654.494, 393.829, 52930.063 24/07/04,13:33:14,18,10,1, 11.9,1,1, 19.884, 10654.514, 393.873, 52930.118 24/07/04,13:33:14,19,10,1, 11.9,1,1, 19.884, 10654.502, 393.852, 52930.111 24/07/04,13:33:15,00,10,1, 11.9,1,1, 19.882, 10654.500, 393.852, 52930.111 24/07/04,13:33:15,01,10,1, 11.9,1,1, 19.882, 10654.495, 393.848, 52930.023 24/07/04,13:33:15,02,10,1, 11.9,1,1, 19.882, 10654.538, 393.860, 52930.063 24/07/04,13:33:15,03,10,1, 11.9,1,1, 19.882, 10654.554, 393.864, 52930.019 24/07/04,13:33:15,04,10,1, 11.9,1,1, 19.882, 10654.549, 393.829, 52930.054 24/07/04,13:33:15,05,10,1, 11.9,1,1, 19.882, 10654.556, 393.866, 52930.147 24/07/04,13:33:15,06,10,1, 11.9,1,1, 19.882, 10654.585, 393.874, 52930.121 24/07/04,13:33:15,07,10,1, 11.9,1,1, 19.882, 10654.567, 393.857, 52930.069 24/07/04,13:33:15,08,10,1, 11.9,1,1, 19.882, 10654.584, 393.870, 52930.150 24/07/04,13:33:15,09,10,1, 11.9,1,1, 19.882, 10654.595, 393.851, 52930.148 24/07/04,13:33:15,10,10,1, 11.9,1,1, 19.882, 10654.595, 393.847, 52930.075 24/07/04,13:33:15,11,10,1, 11.9,1,1, 19.882, 10654.634, 393.836, 52930.060 24/07/04,13:33:15,12,10,1, 11.9,1,1, 19.882, 10654.615, 393.831, 52930.157 24/07/04,13:33:15,13,10,1, 11.9,1,1, 19.882, 10654.644, 393.852, 52930.082 24/07/04,13:33:15,14,10,1, 11.9,1,1, 19.882, 10654.647, 393.821, 52930.102 24/07/04,13:33:15,15,10,1, 11.9,1,1, 19.882, 10654.659, 393.842, 52930.098 24/07/04,13:33:15,16,10,1, 11.9,1,1, 19.882, 10654.622, 393.838, 52930.126 24/07/04,13:33:15,17,10,1, 11.9,1,1, 19.882, 10654.659, 393.852, 52930.193 24/07/04,13:33:15,18,10,1, 11.9,1,1, 19.882, 10654.657, 393.832, 52930.073 24/07/04,13:33:15,19,10,1, 11.9,1,1, 19.882, 10654.675, 393.850, 52930.061 24/07/04,13:33:16,00,10,1, 11.9,1,1, 19.881, 10654.675, 393.850, 52930.061 24/07/04,13:33:16,01,10,1, 11.9,1,1, 19.881, 10654.702, 393.888, 52930.130 24/07/04,13:33:16,02,10,1, 11.9,1,1, 19.881, 10654.692, 393.868, 52930.045 24/07/04,13:33:16,03,10,1, 11.9,1,1, 19.881, 10654.730, 393.849, 52930.090 24/07/04,13:33:16,04,10,1, 11.9,1,1, 19.881, 10654.722, 393.833, 52930.188 24/07/04,13:33:16,05,10,1, 11.9,1,1, 19.881, 10654.741, 393.854, 52930.120 24/07/04,13:33:16,06,10,1, 11.9,1,1, 19.881, 10654.721, 393.844, 52930.165 24/07/04,13:33:16,07,10,1, 11.9,1,1, 19.881, 10654.747, 393.866, 52930.154 24/07/04,13:33:16,08,10,1, 11.9,1,1, 19.881, 10654.743, 393.816, 52930.078 24/07/04,13:33:16,09,10,1, 11.9,1,1, 19.881, 10654.766, 393.846, 52930.120 24/07/04,13:33:16,10,10,1, 11.9,1,1, 19.881, 10654.775, 393.842, 52930.089 24/07/04,13:33:16,11,10,1, 11.9,1,1, 19.881, 10654.786, 393.856, 52930.122 24/07/04,13:33:16,12,10,1, 11.9,1,1, 19.881, 10654.793, 393.844, 52930.078 24/07/04,13:33:16,13,10,1, 11.9,1,1, 19.881, 10654.794, 393.860, 52930.088 24/07/04,13:33:16,14,10,1, 11.9,1,1, 19.881, 10654.815, 393.852, 52930.193 24/07/04,13:33:16,15,10,1, 11.9,1,1, 19.881, 10654.838, 393.813, 52930.086 24/07/04,13:33:16,16,10,1, 11.9,1,1, 19.881, 10654.840, 393.831, 52930.185 24/07/04,13:33:16,17,10,1, 11.9,1,1, 19.881, 10654.809, 393.826, 52930.154 24/07/04,13:33:16,18,10,1, 11.9,1,1, 19.881, 10654.847, 393.838, 52930.209 24/07/04,13:33:16,19,10,1, 11.9,1,1, 19.881, 10654.841, 393.822, 52930.156 24/07/04,13:33:17,00,09,1, 11.9,1,1, 19.884, 10654.833, 393.822, 52930.156 24/07/04,13:33:17,01,09,1, 11.9,1,1, 19.884, 10654.862, 393.832, 52930.109 24/07/04,13:33:17,02,09,1, 11.9,1,1, 19.884, 10654.885, 393.833, 52930.166 24/07/04,13:33:17,03,09,1, 11.9,1,1, 19.884, 10654.890, 393.815, 52930.112 24/07/04,13:33:17,04,09,1, 11.9,1,1, 19.884, 10654.897, 393.824, 52930.153 24/07/04,13:33:17,05,09,1, 11.9,1,1, 19.884, 10654.907, 393.814, 52930.179 24/07/04,13:33:17,06,09,1, 11.9,1,1, 19.884, 10654.907, 393.815, 52930.184 24/07/04,13:33:17,07,09,1, 11.9,1,1, 19.884, 10654.918, 393.817, 52930.168 24/07/04,13:33:17,08,09,1, 11.9,1,1, 19.884, 10654.934, 393.816, 52930.188 24/07/04,13:33:17,09,09,1, 11.9,1,1, 19.884, 10654.957, 393.786, 52930.133 24/07/04,13:33:17,10,09,1, 11.9,1,1, 19.884, 10654.965, 393.790, 52930.161 24/07/04,13:33:17,11,09,1, 11.9,1,1, 19.884, 10654.951, 393.761, 52930.114 24/07/04,13:33:17,12,09,1, 11.9,1,1, 19.884, 10654.975, 393.772, 52930.170 24/07/04,13:33:17,13,09,1, 11.9,1,1, 19.884, 10654.992, 393.744, 52930.170 24/07/04,13:33:17,14,09,1, 11.9,1,1, 19.884, 10654.986, 393.753, 52930.124 24/07/04,13:33:17,15,09,1, 11.9,1,1, 19.884, 10654.987, 393.738, 52930.168 24/07/04,13:33:17,16,09,1, 11.9,1,1, 19.884, 10655.004, 393.758, 52930.114 24/07/04,13:33:17,17,09,1, 11.9,1,1, 19.884, 10655.013, 393.759, 52930.122 24/07/04,13:33:17,18,09,1, 11.9,1,1, 19.884, 10655.022, 393.742, 52930.128 24/07/04,13:33:17,19,09,1, 11.9,1,1, 19.884, 10654.999, 393.757, 52930.201 24/07/04,13:33:18,00,10,1, 11.9,1,1, 19.884, 10654.992, 393.757, 52930.201 24/07/04,13:33:18,01,10,1, 11.9,1,1, 19.884, 10655.027, 393.754, 52930.201 24/07/04,13:33:18,02,10,1, 11.9,1,1, 19.884, 10655.032, 393.737, 52930.181 24/07/04,13:33:18,03,10,1, 11.9,1,1, 19.884, 10655.046, 393.759, 52930.185 24/07/04,13:33:18,04,10,1, 11.9,1,1, 19.884, 10655.065, 393.768, 52930.127 24/07/04,13:33:18,05,10,1, 11.9,1,1, 19.884, 10655.063, 393.750, 52930.123 24/07/04,13:33:18,06,10,1, 11.9,1,1, 19.884, 10655.091, 393.729, 52930.099 24/07/04,13:33:18,07,10,1, 11.9,1,1, 19.884, 10655.120, 393.760, 52930.184 24/07/04,13:33:18,08,10,1, 11.9,1,1, 19.884, 10655.098, 393.744, 52930.140 24/07/04,13:33:18,09,10,1, 11.9,1,1, 19.884, 10655.126, 393.740, 52930.115 24/07/04,13:33:18,10,10,1, 11.9,1,1, 19.884, 10655.139, 393.745, 52930.210 24/07/04,13:33:18,11,10,1, 11.9,1,1, 19.884, 10655.158, 393.744, 52930.145 24/07/04,13:33:18,12,10,1, 11.9,1,1, 19.884, 10655.171, 393.768, 52930.178 24/07/04,13:33:18,13,10,1, 11.9,1,1, 19.884, 10655.165, 393.748, 52930.218 24/07/04,13:33:18,14,10,1, 11.9,1,1, 19.884, 10655.167, 393.719, 52930.205 24/07/04,13:33:18,15,10,1, 11.9,1,1, 19.884, 10655.186, 393.730, 52930.169 24/07/04,13:33:18,16,10,1, 11.9,1,1, 19.884, 10655.177, 393.736, 52930.202 24/07/04,13:33:18,17,10,1, 11.9,1,1, 19.884, 10655.167, 393.732, 52930.341 24/07/04,13:33:18,18,10,1, 11.9,1,1, 19.884, 10655.199, 393.700, 52930.175 24/07/04,13:33:18,19,10,1, 11.9,1,1, 19.884, 10655.219, 393.704, 52930.269 24/07/04,13:33:19,00,10,1, 12.0,1,1, 19.887, 10655.217, 393.704, 52930.269 24/07/04,13:33:19,01,10,1, 12.0,1,1, 19.887, 10655.245, 393.721, 52930.186 24/07/04,13:33:19,02,10,1, 12.0,1,1, 19.887, 10655.240, 393.700, 52930.228 24/07/04,13:33:19,03,10,1, 12.0,1,1, 19.887, 10655.248, 393.705, 52930.178 24/07/04,13:33:19,04,10,1, 12.0,1,1, 19.887, 10655.272, 393.705, 52930.246 24/07/04,13:33:19,05,10,1, 12.0,1,1, 19.887, 10655.280, 393.716, 52930.256 24/07/04,13:33:19,06,10,1, 12.0,1,1, 19.887, 10655.286, 393.691, 52930.164 24/07/04,13:33:19,07,10,1, 12.0,1,1, 19.887, 10655.283, 393.677, 52930.257 24/07/04,13:33:19,08,10,1, 12.0,1,1, 19.887, 10655.302, 393.691, 52930.193 24/07/04,13:33:19,09,10,1, 12.0,1,1, 19.887, 10655.317, 393.699, 52930.222 24/07/04,13:33:19,10,10,1, 12.0,1,1, 19.887, 10655.290, 393.672, 52930.225 24/07/04,13:33:19,11,10,1, 12.0,1,1, 19.887, 10655.322, 393.667, 52930.165 24/07/04,13:33:19,12,10,1, 12.0,1,1, 19.887, 10655.352, 393.672, 52930.246 24/07/04,13:33:19,13,10,1, 12.0,1,1, 19.887, 10655.353, 393.685, 52930.185 24/07/04,13:33:19,14,10,1, 12.0,1,1, 19.887, 10655.362, 393.658, 52930.212 24/07/04,13:33:19,15,10,1, 12.0,1,1, 19.887, 10655.373, 393.651, 52930.167 24/07/04,13:33:19,16,10,1, 12.0,1,1, 19.887, 10655.411, 393.658, 52930.189 24/07/04,13:33:19,17,10,1, 12.0,1,1, 19.887, 10655.415, 393.670, 52930.224 24/07/04,13:33:19,18,10,1, 12.0,1,1, 19.887, 10655.417, 393.641, 52930.199 24/07/04,13:33:19,19,10,1, 12.0,1,1, 19.887, 10655.420, 393.690, 52930.215 24/07/04,13:33:20,00,10,1, 12.0,1,1, 19.884, 10655.417, 393.690, 52930.215 24/07/04,13:33:20,01,10,1, 12.0,1,1, 19.884, 10655.464, 393.668, 52930.207 24/07/04,13:33:20,02,10,1, 12.0,1,1, 19.884, 10655.469, 393.656, 52930.243 24/07/04,13:33:20,03,10,1, 12.0,1,1, 19.884, 10655.480, 393.643, 52930.155 24/07/04,13:33:20,04,10,1, 12.0,1,1, 19.884, 10655.502, 393.620, 52930.166 24/07/04,13:33:20,05,10,1, 12.0,1,1, 19.884, 10655.501, 393.648, 52930.151 24/07/04,13:33:20,06,10,1, 12.0,1,1, 19.884, 10655.492, 393.630, 52930.219 24/07/04,13:33:20,07,10,1, 12.0,1,1, 19.884, 10655.527, 393.661, 52930.256 24/07/04,13:33:20,08,10,1, 12.0,1,1, 19.884, 10655.518, 393.610, 52930.232 24/07/04,13:33:20,09,10,1, 12.0,1,1, 19.884, 10655.511, 393.657, 52930.279 24/07/04,13:33:20,10,10,1, 12.0,1,1, 19.884, 10655.535, 393.606, 52930.192 24/07/04,13:33:20,11,10,1, 12.0,1,1, 19.884, 10655.533, 393.622, 52930.216 24/07/04,13:33:20,12,10,1, 12.0,1,1, 19.884, 10655.561, 393.614, 52930.216 24/07/04,13:33:20,13,10,1, 12.0,1,1, 19.884, 10655.565, 393.613, 52930.215 24/07/04,13:33:20,14,10,1, 12.0,1,1, 19.884, 10655.567, 393.591, 52930.225 24/07/04,13:33:20,15,10,1, 12.0,1,1, 19.884, 10655.592, 393.583, 52930.231 24/07/04,13:33:20,16,10,1, 12.0,1,1, 19.884, 10655.588, 393.555, 52930.225 24/07/04,13:33:20,17,10,1, 12.0,1,1, 19.884, 10655.629, 393.553, 52930.192 24/07/04,13:33:20,18,10,1, 12.0,1,1, 19.884, 10655.609, 393.543, 52930.260 24/07/04,13:33:20,19,10,1, 12.0,1,1, 19.884, 10655.626, 393.550, 52930.207 24/07/04,13:33:21,00,10,1, 11.8,1,1, 19.883, 10655.618, 393.550, 52930.207 24/07/04,13:33:21,01,10,1, 11.8,1,1, 19.883, 10655.628, 393.547, 52930.238 24/07/04,13:33:21,02,10,1, 11.8,1,1, 19.883, 10655.639, 393.534, 52930.146 24/07/04,13:33:21,03,10,1, 11.8,1,1, 19.883, 10655.680, 393.540, 52930.219 24/07/04,13:33:21,04,10,1, 11.8,1,1, 19.883, 10655.669, 393.517, 52930.280 24/07/04,13:33:21,05,10,1, 11.8,1,1, 19.883, 10655.687, 393.538, 52930.302 24/07/04,13:33:21,06,10,1, 11.8,1,1, 19.883, 10655.696, 393.524, 52930.218 24/07/04,13:33:21,07,10,1, 11.8,1,1, 19.883, 10655.696, 393.509, 52930.203 24/07/04,13:33:21,08,10,1, 11.8,1,1, 19.883, 10655.713, 393.491, 52930.254 24/07/04,13:33:21,09,10,1, 11.8,1,1, 19.883, 10655.732, 393.500, 52930.280 24/07/04,13:33:21,10,10,1, 11.8,1,1, 19.883, 10655.731, 393.501, 52930.218 24/07/04,13:33:21,11,10,1, 11.8,1,1, 19.883, 10655.762, 393.500, 52930.201 24/07/04,13:33:21,12,10,1, 11.8,1,1, 19.883, 10655.739, 393.476, 52930.260 24/07/04,13:33:21,13,10,1, 11.8,1,1, 19.883, 10655.773, 393.502, 52930.241 24/07/04,13:33:21,14,10,1, 11.8,1,1, 19.883, 10655.768, 393.498, 52930.213 24/07/04,13:33:21,15,10,1, 11.8,1,1, 19.883, 10655.799, 393.491, 52930.291 24/07/04,13:33:21,16,10,1, 11.8,1,1, 19.883, 10655.811, 393.454, 52930.189 24/07/04,13:33:21,17,10,1, 11.8,1,1, 19.883, 10655.823, 393.469, 52930.209 24/07/04,13:33:21,18,10,1, 11.8,1,1, 19.883, 10655.831, 393.448, 52930.258 24/07/04,13:33:21,19,10,1, 11.8,1,1, 19.883, 10655.824, 393.486, 52930.298 24/07/04,13:33:22,00,10,1, 12.0,1,1, 19.887, 10655.818, 393.486, 52930.298 24/07/04,13:33:22,01,10,1, 12.0,1,1, 19.887, 10655.841, 393.483, 52930.304 24/07/04,13:33:22,02,10,1, 12.0,1,1, 19.887, 10655.852, 393.425, 52930.204 24/07/04,13:33:22,03,10,1, 12.0,1,1, 19.887, 10655.881, 393.455, 52930.234 24/07/04,13:33:22,04,10,1, 12.0,1,1, 19.887, 10655.889, 393.434, 52930.179 24/07/04,13:33:22,05,10,1, 12.0,1,1, 19.887, 10655.904, 393.461, 52930.269 24/07/04,13:33:22,06,10,1, 12.0,1,1, 19.887, 10655.902, 393.470, 52930.262 24/07/04,13:33:22,07,10,1, 12.0,1,1, 19.887, 10655.933, 393.470, 52930.198 24/07/04,13:33:22,08,10,1, 12.0,1,1, 19.887, 10655.947, 393.432, 52930.225 24/07/04,13:33:22,09,10,1, 12.0,1,1, 19.887, 10655.942, 393.443, 52930.272 24/07/04,13:33:22,10,10,1, 12.0,1,1, 19.887, 10655.962, 393.432, 52930.204 24/07/04,13:33:22,11,10,1, 12.0,1,1, 19.887, 10655.973, 393.445, 52930.256 24/07/04,13:33:22,12,10,1, 12.0,1,1, 19.887, 10656.005, 393.404, 52930.232 24/07/04,13:33:22,13,10,1, 12.0,1,1, 19.887, 10655.974, 393.431, 52930.256 24/07/04,13:33:22,14,10,1, 12.0,1,1, 19.887, 10655.997, 393.411, 52930.198 24/07/04,13:33:22,15,10,1, 12.0,1,1, 19.887, 10656.046, 393.416, 52930.241 24/07/04,13:33:22,16,10,1, 12.0,1,1, 19.887, 10656.063, 393.393, 52930.152 24/07/04,13:33:22,17,10,1, 12.0,1,1, 19.887, 10656.042, 393.372, 52930.259 24/07/04,13:33:22,18,10,1, 12.0,1,1, 19.887, 10656.033, 393.400, 52930.240 24/07/04,13:33:22,19,10,1, 12.0,1,1, 19.887, 10656.031, 393.409, 52930.268 24/07/04,13:33:23,00,10,1, 11.9,1,1, 19.884, 10656.027, 393.409, 52930.268 24/07/04,13:33:23,01,10,1, 11.9,1,1, 19.884, 10656.052, 393.378, 52930.259 24/07/04,13:33:23,02,10,1, 11.9,1,1, 19.884, 10656.095, 393.382, 52930.215 24/07/04,13:33:23,03,10,1, 11.9,1,1, 19.884, 10656.089, 393.382, 52930.288 24/07/04,13:33:23,04,10,1, 11.9,1,1, 19.884, 10656.101, 393.386, 52930.253 24/07/04,13:33:23,05,10,1, 11.9,1,1, 19.884, 10656.113, 393.366, 52930.271 24/07/04,13:33:23,06,10,1, 11.9,1,1, 19.884, 10656.125, 393.372, 52930.292 24/07/04,13:33:23,07,10,1, 11.9,1,1, 19.884, 10656.137, 393.361, 52930.215 24/07/04,13:33:23,08,10,1, 11.9,1,1, 19.884, 10656.152, 393.371, 52930.242 24/07/04,13:33:23,09,10,1, 11.9,1,1, 19.884, 10656.140, 393.372, 52930.317 24/07/04,13:33:23,10,10,1, 11.9,1,1, 19.884, 10656.151, 393.368, 52930.267 24/07/04,13:33:23,11,10,1, 11.9,1,1, 19.884, 10656.168, 393.372, 52930.285 24/07/04,13:33:23,12,10,1, 11.9,1,1, 19.884, 10656.198, 393.379, 52930.282 24/07/04,13:33:23,13,10,1, 11.9,1,1, 19.884, 10656.199, 393.377, 52930.315 24/07/04,13:33:23,14,10,1, 11.9,1,1, 19.884, 10656.206, 393.382, 52930.303 24/07/04,13:33:23,15,10,1, 11.9,1,1, 19.884, 10656.206, 393.343, 52930.324 24/07/04,13:33:23,16,10,1, 11.9,1,1, 19.884, 10656.219, 393.394, 52930.239 24/07/04,13:33:23,17,10,1, 11.9,1,1, 19.884, 10656.242, 393.338, 52930.240 24/07/04,13:33:23,18,10,1, 11.9,1,1, 19.884, 10656.235, 393.343, 52930.270 24/07/04,13:33:23,19,10,1, 11.9,1,1, 19.884, 10656.249, 393.330, 52930.302 24/07/04,13:33:24,00,10,1, 11.9,1,1, 19.884, 10656.244, 393.330, 52930.302 24/07/04,13:33:24,01,10,1, 11.9,1,1, 19.884, 10656.255, 393.318, 52930.289 24/07/04,13:33:24,02,10,1, 11.9,1,1, 19.884, 10656.243, 393.304, 52930.381 24/07/04,13:33:24,03,10,1, 11.9,1,1, 19.884, 10656.294, 393.284, 52930.274 24/07/04,13:33:24,04,10,1, 11.9,1,1, 19.884, 10656.266, 393.292, 52930.328 24/07/04,13:33:24,05,10,1, 11.9,1,1, 19.884, 10656.288, 393.289, 52930.286 24/07/04,13:33:24,06,10,1, 11.9,1,1, 19.884, 10656.308, 393.312, 52930.325 24/07/04,13:33:24,07,10,1, 11.9,1,1, 19.884, 10656.320, 393.284, 52930.262 24/07/04,13:33:24,08,10,1, 11.9,1,1, 19.884, 10656.330, 393.305, 52930.321 24/07/04,13:33:24,09,10,1, 11.9,1,1, 19.884, 10656.323, 393.264, 52930.220 24/07/04,13:33:24,10,10,1, 11.9,1,1, 19.884, 10656.342, 393.300, 52930.332 24/07/04,13:33:24,11,10,1, 11.9,1,1, 19.884, 10656.357, 393.270, 52930.322 24/07/04,13:33:24,12,10,1, 11.9,1,1, 19.884, 10656.381, 393.289, 52930.306 24/07/04,13:33:24,13,10,1, 11.9,1,1, 19.884, 10656.388, 393.270, 52930.237 24/07/04,13:33:24,14,10,1, 11.9,1,1, 19.884, 10656.403, 393.266, 52930.350 24/07/04,13:33:24,15,10,1, 11.9,1,1, 19.884, 10656.397, 393.288, 52930.256 24/07/04,13:33:24,16,10,1, 11.9,1,1, 19.884, 10656.425, 393.285, 52930.395 24/07/04,13:33:24,17,10,1, 11.9,1,1, 19.884, 10656.412, 393.272, 52930.388 24/07/04,13:33:24,18,10,1, 11.9,1,1, 19.884, 10656.432, 393.284, 52930.335 24/07/04,13:33:24,19,10,1, 11.9,1,1, 19.884, 10656.448, 393.256, 52930.378 24/07/04,13:33:25,00,10,1, 11.8,1,1, 19.887, 10656.444, 393.256, 52930.378 24/07/04,13:33:25,01,10,1, 11.8,1,1, 19.887, 10656.449, 393.254, 52930.282 24/07/04,13:33:25,02,10,1, 11.8,1,1, 19.887, 10656.464, 393.265, 52930.338 24/07/04,13:33:25,03,10,1, 11.8,1,1, 19.887, 10656.474, 393.253, 52930.288 24/07/04,13:33:25,04,10,1, 11.8,1,1, 19.887, 10656.492, 393.264, 52930.302 24/07/04,13:33:25,05,10,1, 11.8,1,1, 19.887, 10656.485, 393.256, 52930.364 24/07/04,13:33:25,06,10,1, 11.8,1,1, 19.887, 10656.509, 393.260, 52930.340 24/07/04,13:33:25,07,10,1, 11.8,1,1, 19.887, 10656.502, 393.252, 52930.287 24/07/04,13:33:25,08,10,1, 11.8,1,1, 19.887, 10656.495, 393.246, 52930.388 24/07/04,13:33:25,09,10,1, 11.8,1,1, 19.887, 10656.525, 393.219, 52930.335 24/07/04,13:33:25,10,10,1, 11.8,1,1, 19.887, 10656.518, 393.220, 52930.373 24/07/04,13:33:25,11,10,1, 11.8,1,1, 19.887, 10656.538, 393.214, 52930.295 24/07/04,13:33:25,12,10,1, 11.8,1,1, 19.887, 10656.564, 393.216, 52930.288 24/07/04,13:33:25,13,10,1, 11.8,1,1, 19.887, 10656.563, 393.208, 52930.331 24/07/04,13:33:25,14,10,1, 11.8,1,1, 19.887, 10656.571, 393.202, 52930.280 24/07/04,13:33:25,15,10,1, 11.8,1,1, 19.887, 10656.595, 393.204, 52930.342 24/07/04,13:33:25,16,10,1, 11.8,1,1, 19.887, 10656.574, 393.212, 52930.296 24/07/04,13:33:25,17,10,1, 11.8,1,1, 19.887, 10656.605, 393.206, 52930.287 24/07/04,13:33:25,18,10,1, 11.8,1,1, 19.887, 10656.591, 393.227, 52930.314 24/07/04,13:33:25,19,10,1, 11.8,1,1, 19.887, 10656.622, 393.237, 52930.344 24/07/04,13:33:26,00,10,1, 11.9,1,1, 19.884, 10656.619, 393.237, 52930.344 24/07/04,13:33:26,01,10,1, 11.9,1,1, 19.884, 10656.627, 393.219, 52930.407 24/07/04,13:33:26,02,10,1, 11.9,1,1, 19.884, 10656.649, 393.203, 52930.308 24/07/04,13:33:26,03,10,1, 11.9,1,1, 19.884, 10656.638, 393.215, 52930.336 24/07/04,13:33:26,04,10,1, 11.9,1,1, 19.884, 10656.677, 393.191, 52930.312 24/07/04,13:33:26,05,10,1, 11.9,1,1, 19.884, 10656.651, 393.195, 52930.372 24/07/04,13:33:26,06,10,1, 11.9,1,1, 19.884, 10656.692, 393.208, 52930.312 24/07/04,13:33:26,07,10,1, 11.9,1,1, 19.884, 10656.714, 393.201, 52930.423 24/07/04,13:33:26,08,10,1, 11.9,1,1, 19.884, 10656.688, 393.197, 52930.385 24/07/04,13:33:26,09,10,1, 11.9,1,1, 19.884, 10656.699, 393.198, 52930.355 24/07/04,13:33:26,10,10,1, 11.9,1,1, 19.884, 10656.723, 393.204, 52930.369 24/07/04,13:33:26,11,10,1, 11.9,1,1, 19.884, 10656.745, 393.187, 52930.362 24/07/04,13:33:26,12,10,1, 11.9,1,1, 19.884, 10656.724, 393.225, 52930.433 24/07/04,13:33:26,13,10,1, 11.9,1,1, 19.884, 10656.797, 393.180, 52930.354 24/07/04,13:33:26,14,10,1, 11.9,1,1, 19.884, 10656.793, 393.189, 52930.391 24/07/04,13:33:26,15,10,1, 11.9,1,1, 19.884, 10656.776, 393.223, 52930.433 24/07/04,13:33:26,16,10,1, 11.9,1,1, 19.884, 10656.821, 393.204, 52930.358 24/07/04,13:33:26,17,10,1, 11.9,1,1, 19.884, 10656.812, 393.216, 52930.434 24/07/04,13:33:26,18,10,1, 11.9,1,1, 19.884, 10656.811, 393.221, 52930.388 24/07/04,13:33:26,19,10,1, 11.9,1,1, 19.884, 10656.841, 393.203, 52930.338 24/07/04,13:33:27,00,11,1, 11.9,1,1, 19.887, 10656.836, 393.203, 52930.338 24/07/04,13:33:27,01,11,1, 11.9,1,1, 19.887, 10656.851, 393.211, 52930.402 24/07/04,13:33:27,02,11,1, 11.9,1,1, 19.887, 10656.842, 393.227, 52930.444 24/07/04,13:33:27,03,11,1, 11.9,1,1, 19.887, 10656.835, 393.206, 52930.383 24/07/04,13:33:27,04,11,1, 11.9,1,1, 19.887, 10656.892, 393.220, 52930.387 24/07/04,13:33:27,05,11,1, 11.9,1,1, 19.887, 10656.872, 393.209, 52930.442 24/07/04,13:33:27,06,11,1, 11.9,1,1, 19.887, 10656.895, 393.211, 52930.407 24/07/04,13:33:27,07,11,1, 11.9,1,1, 19.887, 10656.892, 393.207, 52930.381 24/07/04,13:33:27,08,11,1, 11.9,1,1, 19.887, 10656.909, 393.210, 52930.473 24/07/04,13:33:27,09,11,1, 11.9,1,1, 19.887, 10656.923, 393.217, 52930.356 24/07/04,13:33:27,10,11,1, 11.9,1,1, 19.887, 10656.925, 393.188, 52930.398 24/07/04,13:33:27,11,11,1, 11.9,1,1, 19.887, 10656.934, 393.193, 52930.402 24/07/04,13:33:27,12,11,1, 11.9,1,1, 19.887, 10656.928, 393.199, 52930.415 24/07/04,13:33:27,13,11,1, 11.9,1,1, 19.887, 10656.955, 393.182, 52930.362 24/07/04,13:33:27,14,11,1, 11.9,1,1, 19.887, 10656.943, 393.171, 52930.447 24/07/04,13:33:27,15,11,1, 11.9,1,1, 19.887, 10656.979, 393.176, 52930.429 24/07/04,13:33:27,16,11,1, 11.9,1,1, 19.887, 10656.980, 393.192, 52930.482 24/07/04,13:33:27,17,11,1, 11.9,1,1, 19.887, 10657.028, 393.189, 52930.430 24/07/04,13:33:27,18,11,1, 11.9,1,1, 19.887, 10656.981, 393.167, 52930.466 24/07/04,13:33:27,19,11,1, 11.9,1,1, 19.887, 10657.010, 393.191, 52930.442 24/07/04,13:33:28,00,10,1, 11.8,1,1, 19.885, 10657.003, 393.191, 52930.442 24/07/04,13:33:28,01,10,1, 11.8,1,1, 19.885, 10657.032, 393.186, 52930.522 24/07/04,13:33:28,02,10,1, 11.8,1,1, 19.885, 10656.997, 393.143, 52930.393 24/07/04,13:33:28,03,10,1, 11.8,1,1, 19.885, 10657.060, 393.210, 52930.475 24/07/04,13:33:28,04,10,1, 11.8,1,1, 19.885, 10657.066, 393.191, 52930.423 24/07/04,13:33:28,05,10,1, 11.8,1,1, 19.885, 10657.072, 393.201, 52930.448 24/07/04,13:33:28,06,10,1, 11.8,1,1, 19.885, 10657.047, 393.172, 52930.493 24/07/04,13:33:28,07,10,1, 11.8,1,1, 19.885, 10657.070, 393.181, 52930.469 24/07/04,13:33:28,08,10,1, 11.8,1,1, 19.885, 10657.096, 393.181, 52930.411 24/07/04,13:33:28,09,10,1, 11.8,1,1, 19.885, 10657.076, 393.192, 52930.467 24/07/04,13:33:28,10,10,1, 11.8,1,1, 19.885, 10657.085, 393.197, 52930.423 24/07/04,13:33:28,11,10,1, 11.8,1,1, 19.885, 10657.073, 393.161, 52930.414 24/07/04,13:33:28,12,10,1, 11.8,1,1, 19.885, 10657.105, 393.186, 52930.455 24/07/04,13:33:28,13,10,1, 11.8,1,1, 19.885, 10657.116, 393.182, 52930.460 24/07/04,13:33:28,14,10,1, 11.8,1,1, 19.885, 10657.127, 393.184, 52930.529 24/07/04,13:33:28,15,10,1, 11.8,1,1, 19.885, 10657.129, 393.172, 52930.505 24/07/04,13:33:28,16,10,1, 11.8,1,1, 19.885, 10657.149, 393.198, 52930.482 24/07/04,13:33:28,17,10,1, 11.8,1,1, 19.885, 10657.142, 393.147, 52930.450 24/07/04,13:33:28,18,10,1, 11.8,1,1, 19.885, 10657.176, 393.165, 52930.496 24/07/04,13:33:28,19,10,1, 11.8,1,1, 19.885, 10657.160, 393.149, 52930.441 24/07/04,13:33:29,00,10,1, 11.9,1,1, 19.889, 10657.153, 393.149, 52930.441 24/07/04,13:33:29,01,10,1, 11.9,1,1, 19.889, 10657.174, 393.132, 52930.473 24/07/04,13:33:29,02,10,1, 11.9,1,1, 19.889, 10657.174, 393.151, 52930.446 24/07/04,13:33:29,03,10,1, 11.9,1,1, 19.889, 10657.183, 393.133, 52930.415 24/07/04,13:33:29,04,10,1, 11.9,1,1, 19.889, 10657.187, 393.109, 52930.417 24/07/04,13:33:29,05,10,1, 11.9,1,1, 19.889, 10657.187, 393.136, 52930.466 24/07/04,13:33:29,06,10,1, 11.9,1,1, 19.889, 10657.211, 393.096, 52930.467 24/07/04,13:33:29,07,10,1, 11.9,1,1, 19.889, 10657.217, 393.143, 52930.495 24/07/04,13:33:29,08,10,1, 11.9,1,1, 19.889, 10657.221, 393.129, 52930.436 24/07/04,13:33:29,09,10,1, 11.9,1,1, 19.889, 10657.252, 393.132, 52930.475 24/07/04,13:33:29,10,10,1, 11.9,1,1, 19.889, 10657.245, 393.121, 52930.461 24/07/04,13:33:29,11,10,1, 11.9,1,1, 19.889, 10657.249, 393.119, 52930.501 24/07/04,13:33:29,12,10,1, 11.9,1,1, 19.889, 10657.272, 393.110, 52930.455 24/07/04,13:33:29,13,10,1, 11.9,1,1, 19.889, 10657.276, 393.140, 52930.452 24/07/04,13:33:29,14,10,1, 11.9,1,1, 19.889, 10657.297, 393.114, 52930.516 24/07/04,13:33:29,15,10,1, 11.9,1,1, 19.889, 10657.296, 393.131, 52930.451 24/07/04,13:33:29,16,10,1, 11.9,1,1, 19.889, 10657.319, 393.097, 52930.496 24/07/04,13:33:29,17,10,1, 11.9,1,1, 19.889, 10657.326, 393.114, 52930.435 24/07/04,13:33:29,18,10,1, 11.9,1,1, 19.889, 10657.346, 393.097, 52930.499 24/07/04,13:33:29,19,10,1, 11.9,1,1, 19.889, 10657.334, 393.098, 52930.429 24/07/04,13:33:30,00,09,1, 12.0,1,1, 19.889, 10657.328, 393.098, 52930.429 24/07/04,13:33:30,01,09,1, 12.0,1,1, 19.889, 10657.344, 393.096, 52930.493 24/07/04,13:33:30,02,09,1, 12.0,1,1, 19.889, 10657.365, 393.088, 52930.483 24/07/04,13:33:30,03,09,1, 12.0,1,1, 19.889, 10657.359, 393.080, 52930.456 24/07/04,13:33:30,04,09,1, 12.0,1,1, 19.889, 10657.364, 393.111, 52930.503 24/07/04,13:33:30,05,09,1, 12.0,1,1, 19.889, 10657.378, 393.066, 52930.479 24/07/04,13:33:30,06,09,1, 12.0,1,1, 19.889, 10657.392, 393.102, 52930.492 24/07/04,13:33:30,07,09,1, 12.0,1,1, 19.889, 10657.406, 393.095, 52930.561 24/07/04,13:33:30,08,09,1, 12.0,1,1, 19.889, 10657.410, 393.092, 52930.571 24/07/04,13:33:30,09,09,1, 12.0,1,1, 19.889, 10657.433, 393.087, 52930.495 24/07/04,13:33:30,10,09,1, 12.0,1,1, 19.889, 10657.432, 393.071, 52930.522 24/07/04,13:33:30,11,09,1, 12.0,1,1, 19.889, 10657.465, 393.078, 52930.524 24/07/04,13:33:30,12,09,1, 12.0,1,1, 19.889, 10657.448, 393.071, 52930.465 24/07/04,13:33:30,13,09,1, 12.0,1,1, 19.889, 10657.464, 393.073, 52930.477 24/07/04,13:33:30,14,09,1, 12.0,1,1, 19.889, 10657.461, 393.063, 52930.511 24/07/04,13:33:30,15,09,1, 12.0,1,1, 19.889, 10657.487, 393.074, 52930.486 24/07/04,13:33:30,16,09,1, 12.0,1,1, 19.889, 10657.491, 393.075, 52930.564 24/07/04,13:33:30,17,09,1, 12.0,1,1, 19.889, 10657.490, 393.082, 52930.515 24/07/04,13:33:30,18,09,1, 12.0,1,1, 19.889, 10657.514, 393.063, 52930.514 24/07/04,13:33:30,19,09,1, 12.0,1,1, 19.889, 10657.513, 393.059, 52930.553 24/07/04,13:33:31,00,09,1, 11.9,1,1, 19.889, 10657.512, 393.059, 52930.553 24/07/04,13:33:31,01,09,1, 11.9,1,1, 19.889, 10657.515, 393.057, 52930.560 24/07/04,13:33:31,02,09,1, 11.9,1,1, 19.889, 10657.535, 393.063, 52930.592 24/07/04,13:33:31,03,09,1, 11.9,1,1, 19.889, 10657.527, 393.032, 52930.501 24/07/04,13:33:31,04,09,1, 11.9,1,1, 19.889, 10657.575, 393.032, 52930.485 24/07/04,13:33:31,05,09,1, 11.9,1,1, 19.889, 10657.578, 393.031, 52930.469 24/07/04,13:33:31,06,09,1, 11.9,1,1, 19.889, 10657.573, 393.024, 52930.548 24/07/04,13:33:31,07,09,1, 11.9,1,1, 19.889, 10657.564, 393.022, 52930.492 24/07/04,13:33:31,08,09,1, 11.9,1,1, 19.889, 10657.576, 393.027, 52930.600 24/07/04,13:33:31,09,09,1, 11.9,1,1, 19.889, 10657.584, 392.987, 52930.537 24/07/04,13:33:31,10,09,1, 11.9,1,1, 19.889, 10657.604, 393.019, 52930.542 24/07/04,13:33:31,11,09,1, 11.9,1,1, 19.889, 10657.598, 393.023, 52930.584 24/07/04,13:33:31,12,09,1, 11.9,1,1, 19.889, 10657.597, 393.011, 52930.538 24/07/04,13:33:31,13,09,1, 11.9,1,1, 19.889, 10657.636, 393.010, 52930.530 24/07/04,13:33:31,14,09,1, 11.9,1,1, 19.889, 10657.609, 393.008, 52930.597 24/07/04,13:33:31,15,09,1, 11.9,1,1, 19.889, 10657.610, 392.994, 52930.559 24/07/04,13:33:31,16,09,1, 11.9,1,1, 19.889, 10657.633, 393.005, 52930.541 24/07/04,13:33:31,17,09,1, 11.9,1,1, 19.889, 10657.677, 392.981, 52930.496 24/07/04,13:33:31,18,09,1, 11.9,1,1, 19.889, 10657.649, 393.001, 52930.553 24/07/04,13:33:31,19,09,1, 11.9,1,1, 19.889, 10657.684, 392.992, 52930.599 24/07/04,13:33:32,00,09,1, 11.9,1,1, 19.890, 10657.679, 392.992, 52930.599 24/07/04,13:33:32,01,09,1, 11.9,1,1, 19.890, 10657.713, 392.972, 52930.595 24/07/04,13:33:32,02,09,1, 11.9,1,1, 19.890, 10657.716, 392.944, 52930.548 24/07/04,13:33:32,03,09,1, 11.9,1,1, 19.890, 10657.706, 392.929, 52930.566 24/07/04,13:33:32,04,09,1, 11.9,1,1, 19.890, 10657.700, 392.947, 52930.578 24/07/04,13:33:32,05,09,1, 11.9,1,1, 19.890, 10657.717, 392.954, 52930.574 24/07/04,13:33:32,06,09,1, 11.9,1,1, 19.890, 10657.722, 392.912, 52930.569 24/07/04,13:33:32,07,09,1, 11.9,1,1, 19.890, 10657.737, 392.932, 52930.614 24/07/04,13:33:32,08,09,1, 11.9,1,1, 19.890, 10657.751, 392.917, 52930.603 24/07/04,13:33:32,09,09,1, 11.9,1,1, 19.890, 10657.778, 392.934, 52930.561 24/07/04,13:33:32,10,09,1, 11.9,1,1, 19.890, 10657.782, 392.931, 52930.595 24/07/04,13:33:32,11,09,1, 11.9,1,1, 19.890, 10657.793, 392.938, 52930.532 24/07/04,13:33:32,12,09,1, 11.9,1,1, 19.890, 10657.816, 392.944, 52930.612 24/07/04,13:33:32,13,09,1, 11.9,1,1, 19.890, 10657.795, 392.937, 52930.568 24/07/04,13:33:32,14,09,1, 11.9,1,1, 19.890, 10657.814, 392.930, 52930.627 24/07/04,13:33:32,15,09,1, 11.9,1,1, 19.890, 10657.839, 392.930, 52930.564 24/07/04,13:33:32,16,09,1, 11.9,1,1, 19.890, 10657.791, 392.924, 52930.594 24/07/04,13:33:32,17,09,1, 11.9,1,1, 19.890, 10657.822, 392.923, 52930.597 24/07/04,13:33:32,18,09,1, 11.9,1,1, 19.890, 10657.824, 392.927, 52930.564 24/07/04,13:33:32,19,09,1, 11.9,1,1, 19.890, 10657.848, 392.938, 52930.640 24/07/04,13:33:33,00,10,1, 11.9,1,1, 19.887, 10657.846, 392.938, 52930.640 24/07/04,13:33:33,01,10,1, 11.9,1,1, 19.887, 10657.865, 392.951, 52930.678 24/07/04,13:33:33,02,10,1, 11.9,1,1, 19.887, 10657.871, 392.943, 52930.618 24/07/04,13:33:33,03,10,1, 11.9,1,1, 19.887, 10657.892, 392.925, 52930.597 24/07/04,13:33:33,04,10,1, 11.9,1,1, 19.887, 10657.911, 392.922, 52930.637 24/07/04,13:33:33,05,10,1, 11.9,1,1, 19.887, 10657.884, 392.930, 52930.610 24/07/04,13:33:33,06,10,1, 11.9,1,1, 19.887, 10657.900, 392.917, 52930.626 24/07/04,13:33:33,07,10,1, 11.9,1,1, 19.887, 10657.892, 392.928, 52930.571 24/07/04,13:33:33,08,10,1, 11.9,1,1, 19.887, 10657.921, 392.916, 52930.622 24/07/04,13:33:33,09,10,1, 11.9,1,1, 19.887, 10657.934, 392.906, 52930.586 24/07/04,13:33:33,10,10,1, 11.9,1,1, 19.887, 10657.939, 392.931, 52930.654 24/07/04,13:33:33,11,10,1, 11.9,1,1, 19.887, 10657.953, 392.889, 52930.545 24/07/04,13:33:33,12,10,1, 11.9,1,1, 19.887, 10657.953, 392.909, 52930.574 24/07/04,13:33:33,13,10,1, 11.9,1,1, 19.887, 10657.982, 392.889, 52930.571 24/07/04,13:33:33,14,10,1, 11.9,1,1, 19.887, 10657.967, 392.892, 52930.563 24/07/04,13:33:33,15,10,1, 11.9,1,1, 19.887, 10657.976, 392.884, 52930.619 24/07/04,13:33:33,16,10,1, 11.9,1,1, 19.887, 10657.971, 392.880, 52930.554 24/07/04,13:33:33,17,10,1, 11.9,1,1, 19.887, 10657.970, 392.883, 52930.599 24/07/04,13:33:33,18,10,1, 11.9,1,1, 19.887, 10657.993, 392.896, 52930.606 24/07/04,13:33:33,19,10,1, 11.9,1,1, 19.887, 10657.995, 392.883, 52930.602 24/07/04,13:33:34,00,10,1, 11.9,1,1, 19.889, 10657.988, 392.883, 52930.602 24/07/04,13:33:34,01,10,1, 11.9,1,1, 19.889, 10658.025, 392.911, 52930.612 24/07/04,13:33:34,02,10,1, 11.9,1,1, 19.889, 10658.043, 392.866, 52930.582 24/07/04,13:33:34,03,10,1, 11.9,1,1, 19.889, 10658.014, 392.886, 52930.664 24/07/04,13:33:34,04,10,1, 11.9,1,1, 19.889, 10658.054, 392.856, 52930.628 24/07/04,13:33:34,05,10,1, 11.9,1,1, 19.889, 10658.043, 392.894, 52930.675 24/07/04,13:33:34,06,10,1, 11.9,1,1, 19.889, 10658.063, 392.864, 52930.578 24/07/04,13:33:34,07,10,1, 11.9,1,1, 19.889, 10658.079, 392.863, 52930.586 24/07/04,13:33:34,08,10,1, 11.9,1,1, 19.889, 10658.091, 392.849, 52930.680 24/07/04,13:33:34,09,10,1, 11.9,1,1, 19.889, 10658.106, 392.854, 52930.585 24/07/04,13:33:34,10,10,1, 11.9,1,1, 19.889, 10658.128, 392.880, 52930.702 24/07/04,13:33:34,11,10,1, 11.9,1,1, 19.889, 10658.117, 392.857, 52930.684 24/07/04,13:33:34,12,10,1, 11.9,1,1, 19.889, 10658.106, 392.880, 52930.695 24/07/04,13:33:34,13,10,1, 11.9,1,1, 19.889, 10658.155, 392.866, 52930.592 24/07/04,13:33:34,14,10,1, 11.9,1,1, 19.889, 10658.131, 392.874, 52930.695 24/07/04,13:33:34,15,10,1, 11.9,1,1, 19.889, 10658.159, 392.857, 52930.685 24/07/04,13:33:34,16,10,1, 11.9,1,1, 19.889, 10658.140, 392.859, 52930.624 24/07/04,13:33:34,17,10,1, 11.9,1,1, 19.889, 10658.163, 392.865, 52930.726 24/07/04,13:33:34,18,10,1, 11.9,1,1, 19.889, 10658.167, 392.870, 52930.676 24/07/04,13:33:34,19,10,1, 11.9,1,1, 19.889, 10658.183, 392.871, 52930.704 24/07/04,13:33:35,00,10,1, 11.9,1,1, 19.888, 10658.180, 392.871, 52930.704 24/07/04,13:33:35,01,10,1, 11.9,1,1, 19.888, 10658.193, 392.866, 52930.700 24/07/04,13:33:35,02,10,1, 11.9,1,1, 19.888, 10658.200, 392.831, 52930.613 24/07/04,13:33:35,03,10,1, 11.9,1,1, 19.888, 10658.202, 392.854, 52930.735 24/07/04,13:33:35,04,10,1, 11.9,1,1, 19.888, 10658.218, 392.819, 52930.620 24/07/04,13:33:35,05,10,1, 11.9,1,1, 19.888, 10658.219, 392.851, 52930.632 24/07/04,13:33:35,06,10,1, 11.9,1,1, 19.888, 10658.250, 392.833, 52930.704 24/07/04,13:33:35,07,10,1, 11.9,1,1, 19.888, 10658.229, 392.826, 52930.686 24/07/04,13:33:35,08,10,1, 11.9,1,1, 19.888, 10658.257, 392.843, 52930.627 24/07/04,13:33:35,09,10,1, 11.9,1,1, 19.888, 10658.264, 392.844, 52930.744 24/07/04,13:33:35,10,10,1, 11.9,1,1, 19.888, 10658.266, 392.827, 52930.717 24/07/04,13:33:35,11,10,1, 11.9,1,1, 19.888, 10658.269, 392.852, 52930.696 24/07/04,13:33:35,12,10,1, 11.9,1,1, 19.888, 10658.280, 392.840, 52930.698 24/07/04,13:33:35,13,10,1, 11.9,1,1, 19.888, 10658.279, 392.825, 52930.640 24/07/04,13:33:35,14,10,1, 11.9,1,1, 19.888, 10658.272, 392.839, 52930.725 24/07/04,13:33:35,15,10,1, 11.9,1,1, 19.888, 10658.302, 392.825, 52930.664 24/07/04,13:33:35,16,10,1, 11.9,1,1, 19.888, 10658.302, 392.822, 52930.663 24/07/04,13:33:35,17,10,1, 11.9,1,1, 19.888, 10658.343, 392.834, 52930.762 24/07/04,13:33:35,18,10,1, 11.9,1,1, 19.888, 10658.312, 392.844, 52930.694 24/07/04,13:33:35,19,10,1, 11.9,1,1, 19.888, 10658.326, 392.830, 52930.734 24/07/04,13:33:36,00,10,1, 11.9,1,1, 19.892, 10658.321, 392.830, 52930.734 24/07/04,13:33:36,01,10,1, 11.9,1,1, 19.892, 10658.341, 392.825, 52930.742 24/07/04,13:33:36,02,10,1, 11.9,1,1, 19.892, 10658.342, 392.839, 52930.692 24/07/04,13:33:36,03,10,1, 11.9,1,1, 19.892, 10658.369, 392.814, 52930.698 24/07/04,13:33:36,04,10,1, 11.9,1,1, 19.892, 10658.362, 392.822, 52930.697 24/07/04,13:33:36,05,10,1, 11.9,1,1, 19.892, 10658.343, 392.797, 52930.697 24/07/04,13:33:36,06,10,1, 11.9,1,1, 19.892, 10658.396, 392.823, 52930.628 24/07/04,13:33:36,07,10,1, 11.9,1,1, 19.892, 10658.388, 392.779, 52930.728 24/07/04,13:33:36,08,10,1, 11.9,1,1, 19.892, 10658.389, 392.801, 52930.704 24/07/04,13:33:36,09,10,1, 11.9,1,1, 19.892, 10658.432, 392.792, 52930.685 24/07/04,13:33:36,10,10,1, 11.9,1,1, 19.892, 10658.434, 392.795, 52930.693 24/07/04,13:33:36,11,10,1, 11.9,1,1, 19.892, 10658.420, 392.791, 52930.667 24/07/04,13:33:36,12,10,1, 11.9,1,1, 19.892, 10658.445, 392.795, 52930.723 24/07/04,13:33:36,13,10,1, 11.9,1,1, 19.892, 10658.437, 392.791, 52930.658 24/07/04,13:33:36,14,10,1, 11.9,1,1, 19.892, 10658.419, 392.790, 52930.725 24/07/04,13:33:36,15,10,1, 11.9,1,1, 19.892, 10658.444, 392.778, 52930.705 24/07/04,13:33:36,16,10,1, 11.9,1,1, 19.892, 10658.479, 392.773, 52930.777 24/07/04,13:33:36,17,10,1, 11.9,1,1, 19.892, 10658.501, 392.791, 52930.725 24/07/04,13:33:36,18,10,1, 11.9,1,1, 19.892, 10658.494, 392.803, 52930.698 24/07/04,13:33:36,19,10,1, 11.9,1,1, 19.892, 10658.463, 392.775, 52930.755 24/07/04,13:33:37,00,10,1, 11.8,1,1, 19.894, 10658.455, 392.775, 52930.755 24/07/04,13:33:37,01,10,1, 11.8,1,1, 19.894, 10658.504, 392.771, 52930.679 24/07/04,13:33:37,02,10,1, 11.8,1,1, 19.894, 10658.531, 392.788, 52930.754 24/07/04,13:33:37,03,10,1, 11.8,1,1, 19.894, 10658.524, 392.780, 52930.707 24/07/04,13:33:37,04,10,1, 11.8,1,1, 19.894, 10658.546, 392.778, 52930.759 24/07/04,13:33:37,05,10,1, 11.8,1,1, 19.894, 10658.566, 392.775, 52930.767 24/07/04,13:33:37,06,10,1, 11.8,1,1, 19.894, 10658.568, 392.764, 52930.643 24/07/04,13:33:37,07,10,1, 11.8,1,1, 19.894, 10658.584, 392.753, 52930.725 24/07/04,13:33:37,08,10,1, 11.8,1,1, 19.894, 10658.571, 392.757, 52930.703 24/07/04,13:33:37,09,10,1, 11.8,1,1, 19.894, 10658.558, 392.779, 52930.780 24/07/04,13:33:37,10,10,1, 11.8,1,1, 19.894, 10658.582, 392.768, 52930.811 24/07/04,13:33:37,11,10,1, 11.8,1,1, 19.894, 10658.600, 392.759, 52930.750 24/07/04,13:33:37,12,10,1, 11.8,1,1, 19.894, 10658.604, 392.766, 52930.704 24/07/04,13:33:37,13,10,1, 11.8,1,1, 19.894, 10658.596, 392.774, 52930.760 24/07/04,13:33:37,14,10,1, 11.8,1,1, 19.894, 10658.611, 392.777, 52930.795 24/07/04,13:33:37,15,10,1, 11.8,1,1, 19.894, 10658.613, 392.761, 52930.726 24/07/04,13:33:37,16,10,1, 11.8,1,1, 19.894, 10658.631, 392.750, 52930.727 24/07/04,13:33:37,17,10,1, 11.8,1,1, 19.894, 10658.646, 392.717, 52930.733 24/07/04,13:33:37,18,10,1, 11.8,1,1, 19.894, 10658.637, 392.759, 52930.790 24/07/04,13:33:37,19,10,1, 11.8,1,1, 19.894, 10658.647, 392.714, 52930.721 24/07/04,13:33:38,00,10,1, 11.8,1,1, 19.886, 10658.647, 392.714, 52930.721 24/07/04,13:33:38,01,10,1, 11.8,1,1, 19.886, 10658.672, 392.727, 52930.681 24/07/04,13:33:38,02,10,1, 11.8,1,1, 19.886, 10658.637, 392.721, 52930.707 24/07/04,13:33:38,03,10,1, 11.8,1,1, 19.886, 10658.688, 392.722, 52930.745 24/07/04,13:33:38,04,10,1, 11.8,1,1, 19.886, 10658.654, 392.710, 52930.709 24/07/04,13:33:38,05,10,1, 11.8,1,1, 19.886, 10658.668, 392.717, 52930.728 24/07/04,13:33:38,06,10,1, 11.8,1,1, 19.886, 10658.700, 392.690, 52930.763 24/07/04,13:33:38,07,10,1, 11.8,1,1, 19.886, 10658.716, 392.705, 52930.750 24/07/04,13:33:38,08,10,1, 11.8,1,1, 19.886, 10658.700, 392.699, 52930.781 24/07/04,13:33:38,09,10,1, 11.8,1,1, 19.886, 10658.722, 392.734, 52930.774 24/07/04,13:33:38,10,10,1, 11.8,1,1, 19.886, 10658.775, 392.722, 52930.748 24/07/04,13:33:38,11,10,1, 11.8,1,1, 19.886, 10658.733, 392.711, 52930.820 24/07/04,13:33:38,12,10,1, 11.8,1,1, 19.886, 10658.765, 392.725, 52930.838 24/07/04,13:33:38,13,10,1, 11.8,1,1, 19.886, 10658.781, 392.714, 52930.766 24/07/04,13:33:38,14,10,1, 11.8,1,1, 19.886, 10658.749, 392.721, 52930.855 24/07/04,13:33:38,15,10,1, 11.8,1,1, 19.886, 10658.746, 392.690, 52930.843 24/07/04,13:33:38,16,10,1, 11.8,1,1, 19.886, 10658.772, 392.693, 52930.773 24/07/04,13:33:38,17,10,1, 11.8,1,1, 19.886, 10658.797, 392.672, 52930.766 24/07/04,13:33:38,18,10,1, 11.8,1,1, 19.886, 10658.788, 392.690, 52930.757 24/07/04,13:33:38,19,10,1, 11.8,1,1, 19.886, 10658.796, 392.725, 52930.805 24/07/04,13:33:39,00,10,1, 11.9,1,1, 19.889, 10658.789, 392.725, 52930.805 24/07/04,13:33:39,01,10,1, 11.9,1,1, 19.889, 10658.829, 392.700, 52930.766 24/07/04,13:33:39,02,10,1, 11.9,1,1, 19.889, 10658.850, 392.683, 52930.772 24/07/04,13:33:39,03,10,1, 11.9,1,1, 19.889, 10658.817, 392.707, 52930.792 24/07/04,13:33:39,04,10,1, 11.9,1,1, 19.889, 10658.847, 392.699, 52930.801 24/07/04,13:33:39,05,10,1, 11.9,1,1, 19.889, 10658.856, 392.679, 52930.815 24/07/04,13:33:39,06,10,1, 11.9,1,1, 19.889, 10658.870, 392.675, 52930.753 24/07/04,13:33:39,07,10,1, 11.9,1,1, 19.889, 10658.856, 392.685, 52930.814 24/07/04,13:33:39,08,10,1, 11.9,1,1, 19.889, 10658.847, 392.705, 52930.870 24/07/04,13:33:39,09,10,1, 11.9,1,1, 19.889, 10658.865, 392.695, 52930.749 24/07/04,13:33:39,10,10,1, 11.9,1,1, 19.889, 10658.908, 392.705, 52930.817 24/07/04,13:33:39,11,10,1, 11.9,1,1, 19.889, 10658.896, 392.679, 52930.772 24/07/04,13:33:39,12,10,1, 11.9,1,1, 19.889, 10658.902, 392.655, 52930.861 24/07/04,13:33:39,13,10,1, 11.9,1,1, 19.889, 10658.909, 392.684, 52930.828 24/07/04,13:33:39,14,10,1, 11.9,1,1, 19.889, 10658.922, 392.671, 52930.790 24/07/04,13:33:39,15,10,1, 11.9,1,1, 19.889, 10658.925, 392.708, 52930.829 24/07/04,13:33:39,16,10,1, 11.9,1,1, 19.889, 10658.944, 392.655, 52930.872 24/07/04,13:33:39,17,10,1, 11.9,1,1, 19.889, 10658.939, 392.671, 52930.864 24/07/04,13:33:39,18,10,1, 11.9,1,1, 19.889, 10658.921, 392.682, 52930.841 24/07/04,13:33:39,19,10,1, 11.9,1,1, 19.889, 10658.962, 392.684, 52930.920 24/07/04,13:33:40,00,10,1, 11.7,1,1, 19.893, 10658.956, 392.684, 52930.920 24/07/04,13:33:40,01,10,1, 11.7,1,1, 19.893, 10658.961, 392.676, 52930.818 24/07/04,13:33:40,02,10,1, 11.7,1,1, 19.893, 10658.987, 392.699, 52930.848 24/07/04,13:33:40,03,10,1, 11.7,1,1, 19.893, 10658.987, 392.658, 52930.799 24/07/04,13:33:40,04,10,1, 11.7,1,1, 19.893, 10658.972, 392.679, 52930.903 24/07/04,13:33:40,05,10,1, 11.7,1,1, 19.893, 10658.988, 392.687, 52930.899 24/07/04,13:33:40,06,10,1, 11.7,1,1, 19.893, 10658.989, 392.679, 52930.860 24/07/04,13:33:40,07,10,1, 11.7,1,1, 19.893, 10659.009, 392.673, 52930.823 24/07/04,13:33:40,08,10,1, 11.7,1,1, 19.893, 10659.019, 392.673, 52930.856 24/07/04,13:33:40,09,10,1, 11.7,1,1, 19.893, 10659.023, 392.682, 52930.885 24/07/04,13:33:40,10,10,1, 11.7,1,1, 19.893, 10659.051, 392.680, 52930.876 24/07/04,13:33:40,11,10,1, 11.7,1,1, 19.893, 10659.047, 392.687, 52930.841 24/07/04,13:33:40,12,10,1, 11.7,1,1, 19.893, 10659.081, 392.687, 52930.845 24/07/04,13:33:40,13,10,1, 11.7,1,1, 19.893, 10659.053, 392.713, 52930.848 24/07/04,13:33:40,14,10,1, 11.7,1,1, 19.893, 10659.082, 392.684, 52930.901 24/07/04,13:33:40,15,10,1, 11.7,1,1, 19.893, 10659.065, 392.681, 52930.891 24/07/04,13:33:40,16,10,1, 11.7,1,1, 19.893, 10659.085, 392.693, 52930.905 24/07/04,13:33:40,17,10,1, 11.7,1,1, 19.893, 10659.093, 392.672, 52930.975 24/07/04,13:33:40,18,10,1, 11.7,1,1, 19.893, 10659.120, 392.692, 52930.879 24/07/04,13:33:40,19,10,1, 11.7,1,1, 19.893, 10659.120, 392.703, 52930.975 24/07/04,13:33:41,00,10,1, 11.9,1,1, 19.889, 10659.114, 392.703, 52930.975 24/07/04,13:33:41,01,10,1, 11.9,1,1, 19.889, 10659.113, 392.681, 52930.948 24/07/04,13:33:41,02,10,1, 11.9,1,1, 19.889, 10659.106, 392.679, 52930.886 24/07/04,13:33:41,03,10,1, 11.9,1,1, 19.889, 10659.100, 392.672, 52930.990 24/07/04,13:33:41,04,10,1, 11.9,1,1, 19.889, 10659.108, 392.654, 52930.918 24/07/04,13:33:41,05,10,1, 11.9,1,1, 19.889, 10659.148, 392.657, 52930.899 24/07/04,13:33:41,06,10,1, 11.9,1,1, 19.889, 10659.140, 392.663, 52930.904 24/07/04,13:33:41,07,10,1, 11.9,1,1, 19.889, 10659.154, 392.673, 52930.903 24/07/04,13:33:41,08,10,1, 11.9,1,1, 19.889, 10659.176, 392.633, 52930.835 24/07/04,13:33:41,09,10,1, 11.9,1,1, 19.889, 10659.137, 392.634, 52930.871 24/07/04,13:33:41,10,10,1, 11.9,1,1, 19.889, 10659.208, 392.670, 52930.972 24/07/04,13:33:41,11,10,1, 11.9,1,1, 19.889, 10659.197, 392.628, 52930.884 24/07/04,13:33:41,12,10,1, 11.9,1,1, 19.889, 10659.208, 392.625, 52930.897 24/07/04,13:33:41,13,10,1, 11.9,1,1, 19.889, 10659.192, 392.658, 52930.912 24/07/04,13:33:41,14,10,1, 11.9,1,1, 19.889, 10659.192, 392.648, 52930.934 24/07/04,13:33:41,15,10,1, 11.9,1,1, 19.889, 10659.201, 392.629, 52930.935 24/07/04,13:33:41,16,10,1, 11.9,1,1, 19.889, 10659.217, 392.641, 52930.945 24/07/04,13:33:41,17,10,1, 11.9,1,1, 19.889, 10659.220, 392.672, 52930.954 24/07/04,13:33:41,18,10,1, 11.9,1,1, 19.889, 10659.219, 392.628, 52930.887 24/07/04,13:33:41,19,10,1, 11.9,1,1, 19.889, 10659.235, 392.655, 52930.966 24/07/04,13:33:42,00,09,1, 11.9,1,1, 19.892, 10659.231, 392.655, 52930.966 24/07/04,13:33:42,01,09,1, 11.9,1,1, 19.892, 10659.231, 392.637, 52930.960 24/07/04,13:33:42,02,09,1, 11.9,1,1, 19.892, 10659.243, 392.673, 52930.999 24/07/04,13:33:42,03,09,1, 11.9,1,1, 19.892, 10659.238, 392.641, 52930.899 24/07/04,13:33:42,04,09,1, 11.9,1,1, 19.892, 10659.255, 392.658, 52930.993 24/07/04,13:33:42,05,09,1, 11.9,1,1, 19.892, 10659.276, 392.636, 52930.916 24/07/04,13:33:42,06,09,1, 11.9,1,1, 19.892, 10659.277, 392.636, 52930.912 24/07/04,13:33:42,07,09,1, 11.9,1,1, 19.892, 10659.315, 392.652, 52930.959 24/07/04,13:33:42,08,09,1, 11.9,1,1, 19.892, 10659.283, 392.661, 52930.999 24/07/04,13:33:42,09,09,1, 11.9,1,1, 19.892, 10659.317, 392.665, 52930.977 24/07/04,13:33:42,10,09,1, 11.9,1,1, 19.892, 10659.312, 392.655, 52930.969 24/07/04,13:33:42,11,09,1, 11.9,1,1, 19.892, 10659.330, 392.647, 52930.915 24/07/04,13:33:42,12,09,1, 11.9,1,1, 19.892, 10659.334, 392.637, 52930.940 24/07/04,13:33:42,13,09,1, 11.9,1,1, 19.892, 10659.347, 392.642, 52931.002 24/07/04,13:33:42,14,09,1, 11.9,1,1, 19.892, 10659.343, 392.648, 52930.943 24/07/04,13:33:42,15,09,1, 11.9,1,1, 19.892, 10659.351, 392.644, 52930.970 24/07/04,13:33:42,16,09,1, 11.9,1,1, 19.892, 10659.381, 392.651, 52930.912 24/07/04,13:33:42,17,09,1, 11.9,1,1, 19.892, 10659.355, 392.627, 52930.947 24/07/04,13:33:42,18,09,1, 11.9,1,1, 19.892, 10659.377, 392.644, 52930.996 24/07/04,13:33:42,19,09,1, 11.9,1,1, 19.892, 10659.381, 392.616, 52930.969 24/07/04,13:33:43,00,11,1, 11.9,1,1, 19.895, 10659.381, 392.616, 52930.969 24/07/04,13:33:43,01,11,1, 11.9,1,1, 19.895, 10659.397, 392.650, 52930.999 24/07/04,13:33:43,02,11,1, 11.9,1,1, 19.895, 10659.366, 392.631, 52930.987 24/07/04,13:33:43,03,11,1, 11.9,1,1, 19.895, 10659.379, 392.639, 52931.046 24/07/04,13:33:43,04,11,1, 11.9,1,1, 19.895, 10659.410, 392.604, 52930.933 24/07/04,13:33:43,05,11,1, 11.9,1,1, 19.895, 10659.438, 392.635, 52930.955 24/07/04,13:33:43,06,11,1, 11.9,1,1, 19.895, 10659.432, 392.627, 52930.944 24/07/04,13:33:43,07,11,1, 11.9,1,1, 19.895, 10659.435, 392.622, 52931.005 24/07/04,13:33:43,08,11,1, 11.9,1,1, 19.895, 10659.475, 392.639, 52930.931 24/07/04,13:33:43,09,11,1, 11.9,1,1, 19.895, 10659.436, 392.627, 52930.953 24/07/04,13:33:43,10,11,1, 11.9,1,1, 19.895, 10659.445, 392.646, 52930.970 24/07/04,13:33:43,11,11,1, 11.9,1,1, 19.895, 10659.475, 392.613, 52930.936 24/07/04,13:33:43,12,11,1, 11.9,1,1, 19.895, 10659.442, 392.625, 52930.986 24/07/04,13:33:43,13,11,1, 11.9,1,1, 19.895, 10659.456, 392.634, 52930.996 24/07/04,13:33:43,14,11,1, 11.9,1,1, 19.895, 10659.497, 392.632, 52931.051 24/07/04,13:33:43,15,11,1, 11.9,1,1, 19.895, 10659.525, 392.623, 52930.997 24/07/04,13:33:43,16,11,1, 11.9,1,1, 19.895, 10659.496, 392.615, 52931.022 24/07/04,13:33:43,17,11,1, 11.9,1,1, 19.895, 10659.520, 392.620, 52930.967 24/07/04,13:33:43,18,11,1, 11.9,1,1, 19.895, 10659.506, 392.583, 52930.941 24/07/04,13:33:43,19,11,1, 11.9,1,1, 19.895, 10659.519, 392.629, 52931.053 24/07/04,13:33:44,00,11,1, 11.9,1,1, 19.890, 10659.515, 392.629, 52931.053 24/07/04,13:33:44,01,11,1, 11.9,1,1, 19.890, 10659.532, 392.601, 52930.996 24/07/04,13:33:44,02,11,1, 11.9,1,1, 19.890, 10659.542, 392.613, 52931.011 24/07/04,13:33:44,03,11,1, 11.9,1,1, 19.890, 10659.522, 392.578, 52930.922 24/07/04,13:33:44,04,11,1, 11.9,1,1, 19.890, 10659.541, 392.598, 52930.954 24/07/04,13:33:44,05,11,1, 11.9,1,1, 19.890, 10659.555, 392.579, 52930.928 24/07/04,13:33:44,06,11,1, 11.9,1,1, 19.890, 10659.583, 392.590, 52930.954 24/07/04,13:33:44,07,11,1, 11.9,1,1, 19.890, 10659.592, 392.591, 52930.978 24/07/04,13:33:44,08,11,1, 11.9,1,1, 19.890, 10659.564, 392.584, 52930.983 24/07/04,13:33:44,09,11,1, 11.9,1,1, 19.890, 10659.574, 392.602, 52930.955 24/07/04,13:33:44,10,11,1, 11.9,1,1, 19.890, 10659.594, 392.594, 52930.972 24/07/04,13:33:44,11,11,1, 11.9,1,1, 19.890, 10659.575, 392.599, 52930.987 24/07/04,13:33:44,12,11,1, 11.9,1,1, 19.890, 10659.589, 392.583, 52931.016 24/07/04,13:33:44,13,11,1, 11.9,1,1, 19.890, 10659.578, 392.550, 52930.976 24/07/04,13:33:44,14,11,1, 11.9,1,1, 19.890, 10659.610, 392.576, 52931.032 24/07/04,13:33:44,15,11,1, 11.9,1,1, 19.890, 10659.594, 392.572, 52931.015 24/07/04,13:33:44,16,11,1, 11.9,1,1, 19.890, 10659.618, 392.548, 52931.028 24/07/04,13:33:44,17,11,1, 11.9,1,1, 19.890, 10659.621, 392.554, 52931.036 24/07/04,13:33:44,18,11,1, 11.9,1,1, 19.890, 10659.621, 392.537, 52931.058 24/07/04,13:33:44,19,11,1, 11.9,1,1, 19.890, 10659.631, 392.539, 52931.002 24/07/04,13:33:45,00,11,1, 11.9,1,1, 19.892, 10659.623, 392.539, 52931.002 24/07/04,13:33:45,01,11,1, 11.9,1,1, 19.892, 10659.643, 392.546, 52931.070 24/07/04,13:33:45,02,11,1, 11.9,1,1, 19.892, 10659.645, 392.510, 52930.977 24/07/04,13:33:45,03,11,1, 11.9,1,1, 19.892, 10659.626, 392.529, 52931.090 24/07/04,13:33:45,04,11,1, 11.9,1,1, 19.892, 10659.627, 392.531, 52931.090 24/07/04,13:33:45,05,11,1, 11.9,1,1, 19.892, 10659.631, 392.527, 52931.106 24/07/04,13:33:45,06,11,1, 11.9,1,1, 19.892, 10659.677, 392.543, 52931.050 24/07/04,13:33:45,07,11,1, 11.9,1,1, 19.892, 10659.650, 392.499, 52930.980 24/07/04,13:33:45,08,11,1, 11.9,1,1, 19.892, 10659.666, 392.522, 52931.127 24/07/04,13:33:45,09,11,1, 11.9,1,1, 19.892, 10659.677, 392.536, 52931.077 24/07/04,13:33:45,10,11,1, 11.9,1,1, 19.892, 10659.677, 392.515, 52931.065 24/07/04,13:33:45,11,11,1, 11.9,1,1, 19.892, 10659.714, 392.517, 52931.118 24/07/04,13:33:45,12,11,1, 11.9,1,1, 19.892, 10659.673, 392.527, 52931.038 24/07/04,13:33:45,13,11,1, 11.9,1,1, 19.892, 10659.718, 392.539, 52931.128 24/07/04,13:33:45,14,11,1, 11.9,1,1, 19.892, 10659.692, 392.535, 52931.074 24/07/04,13:33:45,15,11,1, 11.9,1,1, 19.892, 10659.699, 392.541, 52931.094 24/07/04,13:33:45,16,11,1, 11.9,1,1, 19.892, 10659.710, 392.537, 52931.091 24/07/04,13:33:45,17,11,1, 11.9,1,1, 19.892, 10659.729, 392.534, 52931.127 24/07/04,13:33:45,18,11,1, 11.9,1,1, 19.892, 10659.732, 392.560, 52931.049 24/07/04,13:33:45,19,11,1, 11.9,1,1, 19.892, 10659.738, 392.549, 52931.090 24/07/04,13:33:46,00,11,1, 11.9,1,1, 19.890, 10659.732, 392.549, 52931.090 24/07/04,13:33:46,01,11,1, 11.9,1,1, 19.890, 10659.739, 392.566, 52931.028 24/07/04,13:33:46,02,11,1, 11.9,1,1, 19.890, 10659.745, 392.535, 52931.073 24/07/04,13:33:46,03,11,1, 11.9,1,1, 19.890, 10659.776, 392.537, 52931.048 24/07/04,13:33:46,04,11,1, 11.9,1,1, 19.890, 10659.775, 392.522, 52931.139 24/07/04,13:33:46,05,11,1, 11.9,1,1, 19.890, 10659.761, 392.540, 52931.098 24/07/04,13:33:46,06,11,1, 11.9,1,1, 19.890, 10659.775, 392.559, 52931.066 24/07/04,13:33:46,07,11,1, 11.9,1,1, 19.890, 10659.790, 392.540, 52931.111 24/07/04,13:33:46,08,11,1, 11.9,1,1, 19.890, 10659.793, 392.543, 52931.130 24/07/04,13:33:46,09,11,1, 11.9,1,1, 19.890, 10659.801, 392.533, 52931.071 24/07/04,13:33:46,10,11,1, 11.9,1,1, 19.890, 10659.807, 392.518, 52931.064 24/07/04,13:33:46,11,11,1, 11.9,1,1, 19.890, 10659.829, 392.502, 52931.038 24/07/04,13:33:46,12,11,1, 11.9,1,1, 19.890, 10659.816, 392.520, 52931.105 24/07/04,13:33:46,13,11,1, 11.9,1,1, 19.890, 10659.827, 392.517, 52931.117 24/07/04,13:33:46,14,11,1, 11.9,1,1, 19.890, 10659.835, 392.514, 52931.089 24/07/04,13:33:46,15,11,1, 11.9,1,1, 19.890, 10659.867, 392.515, 52931.193 24/07/04,13:33:46,16,11,1, 11.9,1,1, 19.890, 10659.831, 392.504, 52931.145 24/07/04,13:33:46,17,11,1, 11.9,1,1, 19.890, 10659.835, 392.511, 52931.055 24/07/04,13:33:46,18,11,1, 11.9,1,1, 19.890, 10659.880, 392.493, 52931.134 24/07/04,13:33:46,19,11,1, 11.9,1,1, 19.890, 10659.871, 392.501, 52931.066 24/07/04,13:33:47,00,11,1, 11.9,1,1, 19.897, 10659.865, 392.501, 52931.066 24/07/04,13:33:47,01,11,1, 11.9,1,1, 19.897, 10659.866, 392.505, 52931.088 24/07/04,13:33:47,02,11,1, 11.9,1,1, 19.897, 10659.861, 392.515, 52931.097 24/07/04,13:33:47,03,11,1, 11.9,1,1, 19.897, 10659.890, 392.515, 52931.108 24/07/04,13:33:47,04,11,1, 11.9,1,1, 19.897, 10659.889, 392.493, 52931.105 24/07/04,13:33:47,05,11,1, 11.9,1,1, 19.897, 10659.850, 392.502, 52931.092 24/07/04,13:33:47,06,11,1, 11.9,1,1, 19.897, 10659.872, 392.485, 52931.122 24/07/04,13:33:47,07,11,1, 11.9,1,1, 19.897, 10659.891, 392.494, 52931.072 24/07/04,13:33:47,08,11,1, 11.9,1,1, 19.897, 10659.913, 392.478, 52931.160 24/07/04,13:33:47,09,11,1, 11.9,1,1, 19.897, 10659.920, 392.471, 52931.101 24/07/04,13:33:47,10,11,1, 11.9,1,1, 19.897, 10659.913, 392.486, 52931.141 24/07/04,13:33:47,11,11,1, 11.9,1,1, 19.897, 10659.942, 392.493, 52931.112 24/07/04,13:33:47,12,11,1, 11.9,1,1, 19.897, 10659.942, 392.517, 52931.186 24/07/04,13:33:47,13,11,1, 11.9,1,1, 19.897, 10659.964, 392.510, 52931.124 24/07/04,13:33:47,14,11,1, 11.9,1,1, 19.897, 10659.919, 392.480, 52931.189 24/07/04,13:33:47,15,11,1, 11.9,1,1, 19.897, 10659.954, 392.502, 52931.187 24/07/04,13:33:47,16,11,1, 11.9,1,1, 19.897, 10659.967, 392.501, 52931.206 24/07/04,13:33:47,17,11,1, 11.9,1,1, 19.897, 10659.972, 392.476, 52931.128 24/07/04,13:33:47,18,11,1, 11.9,1,1, 19.897, 10660.000, 392.484, 52931.171 24/07/04,13:33:47,19,11,1, 11.9,1,1, 19.897, 10660.003, 392.496, 52931.137 24/07/04,13:33:48,00,11,1, 11.9,1,1, 19.892, 10659.999, 392.496, 52931.137 24/07/04,13:33:48,01,11,1, 11.9,1,1, 19.892, 10660.009, 392.469, 52931.138 24/07/04,13:33:48,02,11,1, 11.9,1,1, 19.892, 10660.045, 392.507, 52931.165 24/07/04,13:33:48,03,11,1, 11.9,1,1, 19.892, 10660.011, 392.512, 52931.180 24/07/04,13:33:48,04,11,1, 11.9,1,1, 19.892, 10660.008, 392.522, 52931.132 24/07/04,13:33:48,05,11,1, 11.9,1,1, 19.892, 10660.035, 392.521, 52931.123 24/07/04,13:33:48,06,11,1, 11.9,1,1, 19.892, 10660.032, 392.510, 52931.111 24/07/04,13:33:48,07,11,1, 11.9,1,1, 19.892, 10660.027, 392.509, 52931.100 24/07/04,13:33:48,08,11,1, 11.9,1,1, 19.892, 10660.030, 392.499, 52931.140 24/07/04,13:33:48,09,11,1, 11.9,1,1, 19.892, 10660.057, 392.479, 52931.111 24/07/04,13:33:48,10,11,1, 11.9,1,1, 19.892, 10660.067, 392.501, 52931.199 24/07/04,13:33:48,11,11,1, 11.9,1,1, 19.892, 10660.062, 392.472, 52931.128 24/07/04,13:33:48,12,11,1, 11.9,1,1, 19.892, 10660.066, 392.495, 52931.126 24/07/04,13:33:48,13,11,1, 11.9,1,1, 19.892, 10660.071, 392.492, 52931.189 24/07/04,13:33:48,14,11,1, 11.9,1,1, 19.892, 10660.079, 392.480, 52931.165 24/07/04,13:33:48,15,11,1, 11.9,1,1, 19.892, 10660.096, 392.486, 52931.208 24/07/04,13:33:48,16,11,1, 11.9,1,1, 19.892, 10660.093, 392.464, 52931.178 24/07/04,13:33:48,17,11,1, 11.9,1,1, 19.892, 10660.104, 392.473, 52931.189 24/07/04,13:33:48,18,11,1, 11.9,1,1, 19.892, 10660.103, 392.468, 52931.167 24/07/04,13:33:48,19,11,1, 11.9,1,1, 19.892, 10660.082, 392.435, 52931.163 24/07/04,13:33:49,00,10,1, 11.8,1,1, 19.893, 10660.074, 392.435, 52931.163 24/07/04,13:33:49,01,10,1, 11.8,1,1, 19.893, 10660.102, 392.456, 52931.189 24/07/04,13:33:49,02,10,1, 11.8,1,1, 19.893, 10660.112, 392.456, 52931.094 24/07/04,13:33:49,03,10,1, 11.8,1,1, 19.893, 10660.116, 392.459, 52931.163 24/07/04,13:33:49,04,10,1, 11.8,1,1, 19.893, 10660.128, 392.458, 52931.152 24/07/04,13:33:49,05,10,1, 11.8,1,1, 19.893, 10660.104, 392.464, 52931.192 24/07/04,13:33:49,06,10,1, 11.8,1,1, 19.893, 10660.122, 392.456, 52931.149 24/07/04,13:33:49,07,10,1, 11.8,1,1, 19.893, 10660.137, 392.470, 52931.197 24/07/04,13:33:49,08,10,1, 11.8,1,1, 19.893, 10660.166, 392.475, 52931.163 24/07/04,13:33:49,09,10,1, 11.8,1,1, 19.893, 10660.169, 392.455, 52931.137 24/07/04,13:33:49,10,10,1, 11.8,1,1, 19.893, 10660.152, 392.481, 52931.177 24/07/04,13:33:49,11,10,1, 11.8,1,1, 19.893, 10660.195, 392.443, 52931.145 24/07/04,13:33:49,12,10,1, 11.8,1,1, 19.893, 10660.191, 392.466, 52931.157 24/07/04,13:33:49,13,10,1, 11.8,1,1, 19.893, 10660.180, 392.490, 52931.260 24/07/04,13:33:49,14,10,1, 11.8,1,1, 19.893, 10660.185, 392.496, 52931.226 24/07/04,13:33:49,15,10,1, 11.8,1,1, 19.893, 10660.197, 392.465, 52931.191 24/07/04,13:33:49,16,10,1, 11.8,1,1, 19.893, 10660.225, 392.458, 52931.177 24/07/04,13:33:49,17,10,1, 11.8,1,1, 19.893, 10660.203, 392.455, 52931.224 24/07/04,13:33:49,18,10,1, 11.8,1,1, 19.893, 10660.205, 392.454, 52931.159 24/07/04,13:33:49,19,10,1, 11.8,1,1, 19.893, 10660.220, 392.459, 52931.164 24/07/04,13:33:50,00,10,1, 11.9,1,1, 19.894, 10660.216, 392.459, 52931.164 24/07/04,13:33:50,01,10,1, 11.9,1,1, 19.894, 10660.192, 392.446, 52931.177 24/07/04,13:33:50,02,10,1, 11.9,1,1, 19.894, 10660.240, 392.432, 52931.223 24/07/04,13:33:50,03,10,1, 11.9,1,1, 19.894, 10660.213, 392.466, 52931.271 24/07/04,13:33:50,04,10,1, 11.9,1,1, 19.894, 10660.208, 392.436, 52931.229 24/07/04,13:33:50,05,10,1, 11.9,1,1, 19.894, 10660.247, 392.470, 52931.210 24/07/04,13:33:50,06,10,1, 11.9,1,1, 19.894, 10660.270, 392.453, 52931.245 24/07/04,13:33:50,07,10,1, 11.9,1,1, 19.894, 10660.231, 392.450, 52931.192 24/07/04,13:33:50,08,10,1, 11.9,1,1, 19.894, 10660.258, 392.463, 52931.215 24/07/04,13:33:50,09,10,1, 11.9,1,1, 19.894, 10660.291, 392.464, 52931.225 24/07/04,13:33:50,10,10,1, 11.9,1,1, 19.894, 10660.287, 392.458, 52931.183 24/07/04,13:33:50,11,10,1, 11.9,1,1, 19.894, 10660.278, 392.449, 52931.188 24/07/04,13:33:50,12,10,1, 11.9,1,1, 19.894, 10660.287, 392.460, 52931.155 24/07/04,13:33:50,13,10,1, 11.9,1,1, 19.894, 10660.294, 392.453, 52931.291 24/07/04,13:33:50,14,10,1, 11.9,1,1, 19.894, 10660.309, 392.454, 52931.232 24/07/04,13:33:50,15,10,1, 11.9,1,1, 19.894, 10660.329, 392.469, 52931.274 24/07/04,13:33:50,16,10,1, 11.9,1,1, 19.894, 10660.343, 392.466, 52931.269 24/07/04,13:33:50,17,10,1, 11.9,1,1, 19.894, 10660.339, 392.474, 52931.308 24/07/04,13:33:50,18,10,1, 11.9,1,1, 19.894, 10660.370, 392.476, 52931.298 24/07/04,13:33:50,19,10,1, 11.9,1,1, 19.894, 10660.347, 392.458, 52931.257 24/07/04,13:33:51,00,10,1, 12.0,1,1, 19.896, 10660.341, 392.458, 52931.257 24/07/04,13:33:51,01,10,1, 12.0,1,1, 19.896, 10660.354, 392.486, 52931.317 24/07/04,13:33:51,02,10,1, 12.0,1,1, 19.896, 10660.362, 392.493, 52931.258 24/07/04,13:33:51,03,10,1, 12.0,1,1, 19.896, 10660.422, 392.498, 52931.235 24/07/04,13:33:51,04,10,1, 12.0,1,1, 19.896, 10660.378, 392.505, 52931.259 24/07/04,13:33:51,05,10,1, 12.0,1,1, 19.896, 10660.400, 392.535, 52931.270 24/07/04,13:33:51,06,10,1, 12.0,1,1, 19.896, 10660.385, 392.513, 52931.287 24/07/04,13:33:51,07,10,1, 12.0,1,1, 19.896, 10660.409, 392.521, 52931.266 24/07/04,13:33:51,08,10,1, 12.0,1,1, 19.896, 10660.414, 392.529, 52931.289 24/07/04,13:33:51,09,10,1, 12.0,1,1, 19.896, 10660.403, 392.487, 52931.267 24/07/04,13:33:51,10,10,1, 12.0,1,1, 19.896, 10660.409, 392.498, 52931.246 24/07/04,13:33:51,11,10,1, 12.0,1,1, 19.896, 10660.415, 392.508, 52931.315 24/07/04,13:33:51,12,10,1, 12.0,1,1, 19.896, 10660.407, 392.493, 52931.291 24/07/04,13:33:51,13,10,1, 12.0,1,1, 19.896, 10660.430, 392.526, 52931.325 24/07/04,13:33:51,14,10,1, 12.0,1,1, 19.896, 10660.434, 392.511, 52931.316 24/07/04,13:33:51,15,10,1, 12.0,1,1, 19.896, 10660.407, 392.498, 52931.285 24/07/04,13:33:51,16,10,1, 12.0,1,1, 19.896, 10660.448, 392.501, 52931.283 24/07/04,13:33:51,17,10,1, 12.0,1,1, 19.896, 10660.481, 392.526, 52931.298 24/07/04,13:33:51,18,10,1, 12.0,1,1, 19.896, 10660.454, 392.511, 52931.349 24/07/04,13:33:51,19,10,1, 12.0,1,1, 19.896, 10660.438, 392.521, 52931.316 24/07/04,13:33:52,00,11,1, 11.9,1,1, 19.893, 10660.433, 392.521, 52931.316 24/07/04,13:33:52,01,11,1, 11.9,1,1, 19.893, 10660.456, 392.543, 52931.309 24/07/04,13:33:52,02,11,1, 11.9,1,1, 19.893, 10660.482, 392.509, 52931.306 24/07/04,13:33:52,03,11,1, 11.9,1,1, 19.893, 10660.466, 392.557, 52931.299 24/07/04,13:33:52,04,11,1, 11.9,1,1, 19.893, 10660.484, 392.543, 52931.350 24/07/04,13:33:52,05,11,1, 11.9,1,1, 19.893, 10660.492, 392.552, 52931.353 24/07/04,13:33:52,06,11,1, 11.9,1,1, 19.893, 10660.478, 392.593, 52931.386 24/07/04,13:33:52,07,11,1, 11.9,1,1, 19.893, 10660.503, 392.562, 52931.331 24/07/04,13:33:52,08,11,1, 11.9,1,1, 19.893, 10660.485, 392.585, 52931.351 24/07/04,13:33:52,09,11,1, 11.9,1,1, 19.893, 10660.497, 392.589, 52931.366 24/07/04,13:33:52,10,11,1, 11.9,1,1, 19.893, 10660.521, 392.546, 52931.279 24/07/04,13:33:52,11,11,1, 11.9,1,1, 19.893, 10660.535, 392.579, 52931.393 24/07/04,13:33:52,12,11,1, 11.9,1,1, 19.893, 10660.529, 392.578, 52931.328 24/07/04,13:33:52,13,11,1, 11.9,1,1, 19.893, 10660.523, 392.553, 52931.349 24/07/04,13:33:52,14,11,1, 11.9,1,1, 19.893, 10660.519, 392.569, 52931.357 24/07/04,13:33:52,15,11,1, 11.9,1,1, 19.893, 10660.534, 392.583, 52931.314 24/07/04,13:33:52,16,11,1, 11.9,1,1, 19.893, 10660.534, 392.584, 52931.362 24/07/04,13:33:52,17,11,1, 11.9,1,1, 19.893, 10660.554, 392.568, 52931.365 24/07/04,13:33:52,18,11,1, 11.9,1,1, 19.893, 10660.547, 392.583, 52931.360 24/07/04,13:33:52,19,11,1, 11.9,1,1, 19.893, 10660.550, 392.605, 52931.397 24/07/04,13:33:53,00,11,1, 11.9,1,1, 19.899, 10660.549, 392.605, 52931.397 24/07/04,13:33:53,01,11,1, 11.9,1,1, 19.899, 10660.550, 392.605, 52931.364 24/07/04,13:33:53,02,11,1, 11.9,1,1, 19.899, 10660.529, 392.623, 52931.428 24/07/04,13:33:53,03,11,1, 11.9,1,1, 19.899, 10660.568, 392.606, 52931.347 24/07/04,13:33:53,04,11,1, 11.9,1,1, 19.899, 10660.565, 392.599, 52931.362 24/07/04,13:33:53,05,11,1, 11.9,1,1, 19.899, 10660.557, 392.588, 52931.359 24/07/04,13:33:53,06,11,1, 11.9,1,1, 19.899, 10660.589, 392.586, 52931.415 24/07/04,13:33:53,07,11,1, 11.9,1,1, 19.899, 10660.589, 392.622, 52931.362 24/07/04,13:33:53,08,11,1, 11.9,1,1, 19.899, 10660.582, 392.605, 52931.396 24/07/04,13:33:53,09,11,1, 11.9,1,1, 19.899, 10660.572, 392.629, 52931.392 24/07/04,13:33:53,10,11,1, 11.9,1,1, 19.899, 10660.587, 392.626, 52931.384 24/07/04,13:33:53,11,11,1, 11.9,1,1, 19.899, 10660.608, 392.607, 52931.384 24/07/04,13:33:53,12,11,1, 11.9,1,1, 19.899, 10660.593, 392.629, 52931.444 24/07/04,13:33:53,13,11,1, 11.9,1,1, 19.899, 10660.600, 392.615, 52931.388 24/07/04,13:33:53,14,11,1, 11.9,1,1, 19.899, 10660.624, 392.630, 52931.421 24/07/04,13:33:53,15,11,1, 11.9,1,1, 19.899, 10660.620, 392.630, 52931.478 24/07/04,13:33:53,16,11,1, 11.9,1,1, 19.899, 10660.641, 392.640, 52931.379 24/07/04,13:33:53,17,11,1, 11.9,1,1, 19.899, 10660.631, 392.633, 52931.482 24/07/04,13:33:53,18,11,1, 11.9,1,1, 19.899, 10660.628, 392.626, 52931.414 24/07/04,13:33:53,19,11,1, 11.9,1,1, 19.899, 10660.641, 392.626, 52931.429 24/07/04,13:33:54,00,09,1, 11.9,1,1, 19.896, 10660.633, 392.626, 52931.429 24/07/04,13:33:54,01,09,1, 11.9,1,1, 19.896, 10660.633, 392.609, 52931.448 24/07/04,13:33:54,02,09,1, 11.9,1,1, 19.896, 10660.641, 392.635, 52931.454 24/07/04,13:33:54,03,09,1, 11.9,1,1, 19.896, 10660.632, 392.624, 52931.433 24/07/04,13:33:54,04,09,1, 11.9,1,1, 19.896, 10660.628, 392.619, 52931.476 24/07/04,13:33:54,05,09,1, 11.9,1,1, 19.896, 10660.643, 392.610, 52931.467 24/07/04,13:33:54,06,09,1, 11.9,1,1, 19.896, 10660.672, 392.622, 52931.499 24/07/04,13:33:54,07,09,1, 11.9,1,1, 19.896, 10660.675, 392.632, 52931.480 24/07/04,13:33:54,08,09,1, 11.9,1,1, 19.896, 10660.645, 392.631, 52931.440 24/07/04,13:33:54,09,09,1, 11.9,1,1, 19.896, 10660.660, 392.633, 52931.431 24/07/04,13:33:54,10,09,1, 11.9,1,1, 19.896, 10660.669, 392.636, 52931.429 24/07/04,13:33:54,11,09,1, 11.9,1,1, 19.896, 10660.663, 392.630, 52931.426 24/07/04,13:33:54,12,09,1, 11.9,1,1, 19.896, 10660.674, 392.664, 52931.436 24/07/04,13:33:54,13,09,1, 11.9,1,1, 19.896, 10660.683, 392.658, 52931.478 24/07/04,13:33:54,14,09,1, 11.9,1,1, 19.896, 10660.710, 392.655, 52931.474 24/07/04,13:33:54,15,09,1, 11.9,1,1, 19.896, 10660.698, 392.671, 52931.472 24/07/04,13:33:54,16,09,1, 11.9,1,1, 19.896, 10660.708, 392.672, 52931.476 24/07/04,13:33:54,17,09,1, 11.9,1,1, 19.896, 10660.697, 392.702, 52931.434 24/07/04,13:33:54,18,09,1, 11.9,1,1, 19.896, 10660.696, 392.690, 52931.483 24/07/04,13:33:54,19,09,1, 11.9,1,1, 19.896, 10660.709, 392.722, 52931.533 24/07/04,13:33:55,00,10,1, 11.9,1,1, 19.900, 10660.708, 392.722, 52931.533 24/07/04,13:33:55,01,10,1, 11.9,1,1, 19.900, 10660.741, 392.697, 52931.487 24/07/04,13:33:55,02,10,1, 11.9,1,1, 19.900, 10660.711, 392.709, 52931.564 24/07/04,13:33:55,03,10,1, 11.9,1,1, 19.900, 10660.709, 392.743, 52931.514 24/07/04,13:33:55,04,10,1, 11.9,1,1, 19.900, 10660.723, 392.737, 52931.534 24/07/04,13:33:55,05,10,1, 11.9,1,1, 19.900, 10660.733, 392.726, 52931.511 24/07/04,13:33:55,06,10,1, 11.9,1,1, 19.900, 10660.735, 392.715, 52931.456 24/07/04,13:33:55,07,10,1, 11.9,1,1, 19.900, 10660.719, 392.718, 52931.512 24/07/04,13:33:55,08,10,1, 11.9,1,1, 19.900, 10660.733, 392.718, 52931.497 24/07/04,13:33:55,09,10,1, 11.9,1,1, 19.900, 10660.756, 392.702, 52931.504 24/07/04,13:33:55,10,10,1, 11.9,1,1, 19.900, 10660.748, 392.700, 52931.490 24/07/04,13:33:55,11,10,1, 11.9,1,1, 19.900, 10660.743, 392.718, 52931.548 24/07/04,13:33:55,12,10,1, 11.9,1,1, 19.900, 10660.730, 392.713, 52931.472 24/07/04,13:33:55,13,10,1, 11.9,1,1, 19.900, 10660.740, 392.720, 52931.486 24/07/04,13:33:55,14,10,1, 11.9,1,1, 19.900, 10660.747, 392.714, 52931.506 24/07/04,13:33:55,15,10,1, 11.9,1,1, 19.900, 10660.740, 392.712, 52931.510 24/07/04,13:33:55,16,10,1, 11.9,1,1, 19.900, 10660.748, 392.730, 52931.573 24/07/04,13:33:55,17,10,1, 11.9,1,1, 19.900, 10660.760, 392.735, 52931.516 24/07/04,13:33:55,18,10,1, 11.9,1,1, 19.900, 10660.772, 392.713, 52931.518 24/07/04,13:33:55,19,10,1, 11.9,1,1, 19.900, 10660.793, 392.743, 52931.529 24/07/04,13:33:56,00,10,1, 11.9,1,1, 19.895, 10660.791, 392.743, 52931.529 24/07/04,13:33:56,01,10,1, 11.9,1,1, 19.895, 10660.774, 392.722, 52931.576 24/07/04,13:33:56,02,10,1, 11.9,1,1, 19.895, 10660.766, 392.723, 52931.581 24/07/04,13:33:56,03,10,1, 11.9,1,1, 19.895, 10660.777, 392.719, 52931.413 24/07/04,13:33:56,04,10,1, 11.9,1,1, 19.895, 10660.772, 392.735, 52931.525 24/07/04,13:33:56,05,10,1, 11.9,1,1, 19.895, 10660.761, 392.718, 52931.581 24/07/04,13:33:56,06,10,1, 11.9,1,1, 19.895, 10660.778, 392.731, 52931.585 24/07/04,13:33:56,07,10,1, 11.9,1,1, 19.895, 10660.805, 392.733, 52931.598 24/07/04,13:33:56,08,10,1, 11.9,1,1, 19.895, 10660.805, 392.703, 52931.502 24/07/04,13:33:56,09,10,1, 11.9,1,1, 19.895, 10660.799, 392.743, 52931.568 24/07/04,13:33:56,10,10,1, 11.9,1,1, 19.895, 10660.799, 392.702, 52931.508 24/07/04,13:33:56,11,10,1, 11.9,1,1, 19.895, 10660.792, 392.731, 52931.529 24/07/04,13:33:56,12,10,1, 11.9,1,1, 19.895, 10660.806, 392.745, 52931.486 24/07/04,13:33:56,13,10,1, 11.9,1,1, 19.895, 10660.818, 392.758, 52931.612 24/07/04,13:33:56,14,10,1, 11.9,1,1, 19.895, 10660.827, 392.752, 52931.601 24/07/04,13:33:56,15,10,1, 11.9,1,1, 19.895, 10660.799, 392.738, 52931.518 24/07/04,13:33:56,16,10,1, 11.9,1,1, 19.895, 10660.810, 392.755, 52931.622 24/07/04,13:33:56,17,10,1, 11.9,1,1, 19.895, 10660.823, 392.752, 52931.646 24/07/04,13:33:56,18,10,1, 11.9,1,1, 19.895, 10660.815, 392.742, 52931.553 24/07/04,13:33:56,19,10,1, 11.9,1,1, 19.895, 10660.846, 392.754, 52931.589 24/07/04,13:33:57,00,10,1, 12.0,1,1, 19.903, 10660.841, 392.754, 52931.589 24/07/04,13:33:57,01,10,1, 12.0,1,1, 19.903, 10660.854, 392.745, 52931.541 24/07/04,13:33:57,02,10,1, 12.0,1,1, 19.903, 10660.842, 392.879, 52932.178 24/07/04,13:33:57,03,10,1, 12.0,1,1, 19.903, 10660.843, 392.892, 52932.340 24/07/04,13:33:57,04,10,1, 12.0,1,1, 19.903, 10660.904, 392.924, 52932.266 24/07/04,13:33:57,05,10,1, 12.0,1,1, 19.903, 10660.880, 392.912, 52932.294 24/07/04,13:33:57,06,10,1, 12.0,1,1, 19.903, 10660.866, 392.915, 52932.248 24/07/04,13:33:57,07,10,1, 12.0,1,1, 19.903, 10660.887, 392.925, 52932.279 24/07/04,13:33:57,08,10,1, 12.0,1,1, 19.903, 10660.890, 392.920, 52932.309 24/07/04,13:33:57,09,10,1, 12.0,1,1, 19.903, 10660.876, 392.963, 52932.314 24/07/04,13:33:57,10,10,1, 12.0,1,1, 19.903, 10660.877, 392.944, 52932.255 24/07/04,13:33:57,11,10,1, 12.0,1,1, 19.903, 10660.909, 392.934, 52932.238 24/07/04,13:33:57,12,10,1, 12.0,1,1, 19.903, 10660.900, 392.943, 52932.261 24/07/04,13:33:57,13,10,1, 12.0,1,1, 19.903, 10660.912, 392.931, 52932.233 24/07/04,13:33:57,14,10,1, 12.0,1,1, 19.903, 10660.893, 392.951, 52932.327 24/07/04,13:33:57,15,10,1, 12.0,1,1, 19.903, 10660.937, 392.962, 52932.287 24/07/04,13:33:57,16,10,1, 12.0,1,1, 19.903, 10660.905, 392.960, 52932.324 24/07/04,13:33:57,17,10,1, 12.0,1,1, 19.903, 10660.916, 392.959, 52932.308 24/07/04,13:33:57,18,10,1, 12.0,1,1, 19.903, 10660.927, 392.969, 52932.284 24/07/04,13:33:57,19,10,1, 12.0,1,1, 19.903, 10660.915, 392.973, 52932.312 24/07/04,13:33:58,00,10,1, 11.9,1,1, 19.900, 10660.908, 392.973, 52932.312 24/07/04,13:33:58,01,10,1, 11.9,1,1, 19.900, 10660.891, 392.952, 52932.326 24/07/04,13:33:58,02,10,1, 11.9,1,1, 19.900, 10660.910, 392.965, 52932.324 24/07/04,13:33:58,03,10,1, 11.9,1,1, 19.900, 10660.903, 392.952, 52932.316 24/07/04,13:33:58,04,10,1, 11.9,1,1, 19.900, 10660.906, 392.935, 52932.324 24/07/04,13:33:58,05,10,1, 11.9,1,1, 19.900, 10660.922, 392.945, 52932.276 24/07/04,13:33:58,06,10,1, 11.9,1,1, 19.900, 10660.951, 392.954, 52932.315 24/07/04,13:33:58,07,10,1, 11.9,1,1, 19.900, 10660.918, 392.929, 52932.303 24/07/04,13:33:58,08,10,1, 11.9,1,1, 19.900, 10660.968, 392.956, 52932.307 24/07/04,13:33:58,09,10,1, 11.9,1,1, 19.900, 10660.948, 392.952, 52932.251 24/07/04,13:33:58,10,10,1, 11.9,1,1, 19.900, 10660.935, 392.951, 52932.296 24/07/04,13:33:58,11,10,1, 11.9,1,1, 19.900, 10660.966, 392.975, 52932.313 24/07/04,13:33:58,12,10,1, 11.9,1,1, 19.900, 10660.969, 392.965, 52932.378 24/07/04,13:33:58,13,10,1, 11.9,1,1, 19.900, 10660.941, 392.970, 52932.324 24/07/04,13:33:58,14,10,1, 11.9,1,1, 19.900, 10660.973, 392.975, 52932.344 24/07/04,13:33:58,15,10,1, 11.9,1,1, 19.900, 10660.948, 392.957, 52932.376 24/07/04,13:33:58,16,10,1, 11.9,1,1, 19.900, 10660.963, 392.994, 52932.302 24/07/04,13:33:58,17,10,1, 11.9,1,1, 19.900, 10660.960, 392.994, 52932.328 24/07/04,13:33:58,18,10,1, 11.9,1,1, 19.900, 10660.984, 392.990, 52932.334 24/07/04,13:33:58,19,10,1, 11.9,1,1, 19.900, 10660.981, 392.973, 52932.339 24/07/04,13:33:59,00,09,1, 12.0,1,1, 19.900, 10660.975, 392.973, 52932.339 24/07/04,13:33:59,01,09,1, 12.0,1,1, 19.900, 10661.034, 392.977, 52932.399 24/07/04,13:33:59,02,09,1, 12.0,1,1, 19.900, 10661.002, 393.028, 52932.355 24/07/04,13:33:59,03,09,1, 12.0,1,1, 19.900, 10661.008, 393.033, 52932.389 24/07/04,13:33:59,04,09,1, 12.0,1,1, 19.900, 10661.013, 393.018, 52932.340 24/07/04,13:33:59,05,09,1, 12.0,1,1, 19.900, 10661.015, 393.009, 52932.286 24/07/04,13:33:59,06,09,1, 12.0,1,1, 19.900, 10661.004, 393.014, 52932.339 24/07/04,13:33:59,07,09,1, 12.0,1,1, 19.900, 10661.032, 393.052, 52932.376 24/07/04,13:33:59,08,09,1, 12.0,1,1, 19.900, 10661.050, 393.058, 52932.338 24/07/04,13:33:59,09,09,1, 12.0,1,1, 19.900, 10661.018, 393.039, 52932.403 24/07/04,13:33:59,10,09,1, 12.0,1,1, 19.900, 10661.037, 393.035, 52932.319 24/07/04,13:33:59,11,09,1, 12.0,1,1, 19.900, 10661.030, 393.032, 52932.343 24/07/04,13:33:59,12,09,1, 12.0,1,1, 19.900, 10661.022, 393.050, 52932.359 24/07/04,13:33:59,13,09,1, 12.0,1,1, 19.900, 10661.013, 393.053, 52932.330 24/07/04,13:33:59,14,09,1, 12.0,1,1, 19.900, 10661.030, 393.065, 52932.409 24/07/04,13:33:59,15,09,1, 12.0,1,1, 19.900, 10661.050, 393.059, 52932.344 24/07/04,13:33:59,16,09,1, 12.0,1,1, 19.900, 10661.057, 393.056, 52932.374 24/07/04,13:33:59,17,09,1, 12.0,1,1, 19.900, 10661.080, 393.069, 52932.445 24/07/04,13:33:59,18,09,1, 12.0,1,1, 19.900, 10661.066, 393.102, 52932.377 24/07/04,13:33:59,19,09,1, 12.0,1,1, 19.900, 10661.060, 393.086, 52932.463 24/07/04,13:34:00,00,09,1, 11.9,1,1, 19.897, 10661.058, 393.086, 52932.463 24/07/04,13:34:00,01,09,1, 11.9,1,1, 19.897, 10661.070, 393.056, 52932.344 24/07/04,13:34:00,02,09,1, 11.9,1,1, 19.897, 10661.049, 392.942, 52931.745 24/07/04,13:34:00,03,09,1, 11.9,1,1, 19.897, 10661.052, 392.949, 52931.681 24/07/04,13:34:00,04,09,1, 11.9,1,1, 19.897, 10661.058, 392.929, 52931.698 24/07/04,13:34:00,05,09,1, 11.9,1,1, 19.897, 10661.081, 392.943, 52931.716 24/07/04,13:34:00,06,09,1, 11.9,1,1, 19.897, 10661.093, 392.952, 52931.714 24/07/04,13:34:00,07,09,1, 11.9,1,1, 19.897, 10661.106, 392.933, 52931.773 24/07/04,13:34:00,08,09,1, 11.9,1,1, 19.897, 10661.105, 392.948, 52931.676 24/07/04,13:34:00,09,09,1, 11.9,1,1, 19.897, 10661.103, 392.949, 52931.685 24/07/04,13:34:00,10,09,1, 11.9,1,1, 19.897, 10661.105, 392.928, 52931.799 24/07/04,13:34:00,11,09,1, 11.9,1,1, 19.897, 10661.101, 392.939, 52931.714 24/07/04,13:34:00,12,09,1, 11.9,1,1, 19.897, 10661.140, 392.944, 52931.756 24/07/04,13:34:00,13,09,1, 11.9,1,1, 19.897, 10661.143, 392.940, 52931.684 24/07/04,13:34:00,14,09,1, 11.9,1,1, 19.897, 10661.131, 392.962, 52931.695 24/07/04,13:34:00,15,09,1, 11.9,1,1, 19.897, 10661.159, 392.993, 52931.754 24/07/04,13:34:00,16,09,1, 11.9,1,1, 19.897, 10661.128, 392.976, 52931.822 24/07/04,13:34:00,17,09,1, 11.9,1,1, 19.897, 10661.177, 392.966, 52931.788 24/07/04,13:34:00,18,09,1, 11.9,1,1, 19.897, 10661.171, 392.960, 52931.727 24/07/04,13:34:00,19,09,1, 11.9,1,1, 19.897, 10661.198, 392.960, 52931.775 24/07/04,13:34:01,00,09,1, 11.9,1,1, 19.899, 10661.192, 392.960, 52931.775 24/07/04,13:34:01,01,09,1, 11.9,1,1, 19.899, 10661.176, 392.987, 52931.838 24/07/04,13:34:01,02,09,1, 11.9,1,1, 19.899, 10661.179, 392.997, 52931.796 24/07/04,13:34:01,03,09,1, 11.9,1,1, 19.899, 10661.188, 392.993, 52931.800 24/07/04,13:34:01,04,09,1, 11.9,1,1, 19.899, 10661.214, 392.986, 52931.730 24/07/04,13:34:01,05,09,1, 11.9,1,1, 19.899, 10661.206, 392.999, 52931.801 24/07/04,13:34:01,06,09,1, 11.9,1,1, 19.899, 10661.211, 393.018, 52931.808 24/07/04,13:34:01,07,09,1, 11.9,1,1, 19.899, 10661.193, 392.987, 52931.790 24/07/04,13:34:01,08,09,1, 11.9,1,1, 19.899, 10661.213, 392.999, 52931.722 24/07/04,13:34:01,09,09,1, 11.9,1,1, 19.899, 10661.228, 393.033, 52931.820 24/07/04,13:34:01,10,09,1, 11.9,1,1, 19.899, 10661.232, 392.974, 52931.741 24/07/04,13:34:01,11,09,1, 11.9,1,1, 19.899, 10661.251, 393.010, 52931.792 24/07/04,13:34:01,12,09,1, 11.9,1,1, 19.899, 10661.247, 393.029, 52931.822 24/07/04,13:34:01,13,09,1, 11.9,1,1, 19.899, 10661.254, 392.997, 52931.795 24/07/04,13:34:01,14,09,1, 11.9,1,1, 19.899, 10661.246, 393.037, 52931.800 24/07/04,13:34:01,15,09,1, 11.9,1,1, 19.899, 10661.266, 393.016, 52931.823 24/07/04,13:34:01,16,09,1, 11.9,1,1, 19.899, 10661.271, 392.999, 52931.795 24/07/04,13:34:01,17,09,1, 11.9,1,1, 19.899, 10661.255, 393.022, 52931.858 24/07/04,13:34:01,18,09,1, 11.9,1,1, 19.899, 10661.294, 393.030, 52931.824 24/07/04,13:34:01,19,09,1, 11.9,1,1, 19.899, 10661.267, 393.018, 52931.820 24/07/04,13:34:02,00,10,1, 11.9,1,1, 19.900, 10661.259, 393.018, 52931.820 24/07/04,13:34:02,01,10,1, 11.9,1,1, 19.900, 10661.304, 393.023, 52931.805 24/07/04,13:34:02,02,10,1, 11.9,1,1, 19.900, 10661.304, 393.062, 52931.821 24/07/04,13:34:02,03,10,1, 11.9,1,1, 19.900, 10661.329, 393.082, 52931.867 24/07/04,13:34:02,04,10,1, 11.9,1,1, 19.900, 10661.317, 393.037, 52931.840 24/07/04,13:34:02,05,10,1, 11.9,1,1, 19.900, 10661.304, 393.032, 52931.776 24/07/04,13:34:02,06,10,1, 11.9,1,1, 19.900, 10661.312, 393.063, 52931.830 24/07/04,13:34:02,07,10,1, 11.9,1,1, 19.900, 10661.352, 393.054, 52931.800 24/07/04,13:34:02,08,10,1, 11.9,1,1, 19.900, 10661.362, 393.057, 52931.752 24/07/04,13:34:02,09,10,1, 11.9,1,1, 19.900, 10661.349, 393.084, 52931.892 24/07/04,13:34:02,10,10,1, 11.9,1,1, 19.900, 10661.327, 393.061, 52931.839 24/07/04,13:34:02,11,10,1, 11.9,1,1, 19.900, 10661.370, 393.095, 52931.791 24/07/04,13:34:02,12,10,1, 11.9,1,1, 19.900, 10661.353, 393.113, 52931.886 24/07/04,13:34:02,13,10,1, 11.9,1,1, 19.900, 10661.378, 393.088, 52931.832 24/07/04,13:34:02,14,10,1, 11.9,1,1, 19.900, 10661.388, 393.093, 52931.835 24/07/04,13:34:02,15,10,1, 11.9,1,1, 19.900, 10661.418, 393.085, 52931.848 24/07/04,13:34:02,16,10,1, 11.9,1,1, 19.900, 10661.400, 393.107, 52931.837 24/07/04,13:34:02,17,10,1, 11.9,1,1, 19.900, 10661.406, 393.122, 52931.872 24/07/04,13:34:02,18,10,1, 11.9,1,1, 19.900, 10661.434, 393.115, 52931.812 24/07/04,13:34:02,19,10,1, 11.9,1,1, 19.900, 10661.435, 393.084, 52931.848 24/07/04,13:34:03,00,11,1, 11.9,1,1, 19.899, 10661.434, 393.084, 52931.848 24/07/04,13:34:03,01,11,1, 11.9,1,1, 19.899, 10661.422, 393.093, 52931.858 24/07/04,13:34:03,02,11,1, 11.9,1,1, 19.899, 10661.417, 393.069, 52931.867 24/07/04,13:34:03,03,11,1, 11.9,1,1, 19.899, 10661.435, 393.097, 52931.932 24/07/04,13:34:03,04,11,1, 11.9,1,1, 19.899, 10661.474, 393.105, 52931.927 24/07/04,13:34:03,05,11,1, 11.9,1,1, 19.899, 10661.462, 393.073, 52931.818 24/07/04,13:34:03,06,11,1, 11.9,1,1, 19.899, 10661.463, 393.098, 52931.828 24/07/04,13:34:03,07,11,1, 11.9,1,1, 19.899, 10661.486, 393.114, 52931.911 24/07/04,13:34:03,08,11,1, 11.9,1,1, 19.899, 10661.514, 393.111, 52931.867 24/07/04,13:34:03,09,11,1, 11.9,1,1, 19.899, 10661.498, 393.131, 52931.902 24/07/04,13:34:03,10,11,1, 11.9,1,1, 19.899, 10661.490, 393.145, 52931.909 24/07/04,13:34:03,11,11,1, 11.9,1,1, 19.899, 10661.496, 393.144, 52931.859 24/07/04,13:34:03,12,11,1, 11.9,1,1, 19.899, 10661.497, 393.149, 52931.923 24/07/04,13:34:03,13,11,1, 11.9,1,1, 19.899, 10661.525, 393.157, 52931.940 24/07/04,13:34:03,14,11,1, 11.9,1,1, 19.899, 10661.518, 393.163, 52931.872 24/07/04,13:34:03,15,11,1, 11.9,1,1, 19.899, 10661.542, 393.166, 52931.852 24/07/04,13:34:03,16,11,1, 11.9,1,1, 19.899, 10661.544, 393.184, 52931.933 24/07/04,13:34:03,17,11,1, 11.9,1,1, 19.899, 10661.551, 393.166, 52931.878 24/07/04,13:34:03,18,11,1, 11.9,1,1, 19.899, 10661.548, 393.185, 52931.914 24/07/04,13:34:03,19,11,1, 11.9,1,1, 19.899, 10661.556, 393.199, 52931.967 24/07/04,13:34:04,00,11,1, 11.9,1,1, 19.902, 10661.551, 393.199, 52931.967 24/07/04,13:34:04,01,11,1, 11.9,1,1, 19.902, 10661.575, 393.207, 52931.889 24/07/04,13:34:04,02,11,1, 11.9,1,1, 19.902, 10661.564, 393.165, 52931.872 24/07/04,13:34:04,03,11,1, 11.9,1,1, 19.902, 10661.605, 393.143, 52931.860 24/07/04,13:34:04,04,11,1, 11.9,1,1, 19.902, 10661.605, 393.179, 52931.953 24/07/04,13:34:04,05,11,1, 11.9,1,1, 19.902, 10661.609, 393.152, 52931.945 24/07/04,13:34:04,06,11,1, 11.9,1,1, 19.902, 10661.590, 393.165, 52931.927 24/07/04,13:34:04,07,11,1, 11.9,1,1, 19.902, 10661.588, 393.174, 52931.979 24/07/04,13:34:04,08,11,1, 11.9,1,1, 19.902, 10661.615, 393.175, 52931.915 24/07/04,13:34:04,09,11,1, 11.9,1,1, 19.902, 10661.608, 393.166, 52931.890 24/07/04,13:34:04,10,11,1, 11.9,1,1, 19.902, 10661.615, 393.180, 52931.868 24/07/04,13:34:04,11,11,1, 11.9,1,1, 19.902, 10661.611, 393.154, 52931.870 24/07/04,13:34:04,12,11,1, 11.9,1,1, 19.902, 10661.631, 393.168, 52931.901 24/07/04,13:34:04,13,11,1, 11.9,1,1, 19.902, 10661.647, 393.174, 52931.980 24/07/04,13:34:04,14,11,1, 11.9,1,1, 19.902, 10661.642, 393.157, 52931.901 24/07/04,13:34:04,15,11,1, 11.9,1,1, 19.902, 10661.673, 393.188, 52931.928 24/07/04,13:34:04,16,11,1, 11.9,1,1, 19.902, 10661.696, 393.195, 52931.964 24/07/04,13:34:04,17,11,1, 11.9,1,1, 19.902, 10661.698, 393.190, 52931.964 24/07/04,13:34:04,18,11,1, 11.9,1,1, 19.902, 10661.668, 393.198, 52931.975 24/07/04,13:34:04,19,11,1, 11.9,1,1, 19.902, 10661.717, 393.202, 52931.929 24/07/04,13:34:05,00,10,1, 11.9,1,1, 19.901, 10661.709, 393.202, 52931.929 24/07/04,13:34:05,01,10,1, 11.9,1,1, 19.901, 10661.696, 393.210, 52932.051 24/07/04,13:34:05,02,10,1, 11.9,1,1, 19.901, 10661.716, 393.231, 52931.939 24/07/04,13:34:05,03,10,1, 11.9,1,1, 19.901, 10661.711, 393.207, 52932.006 24/07/04,13:34:05,04,10,1, 11.9,1,1, 19.901, 10661.736, 393.222, 52932.013 24/07/04,13:34:05,05,10,1, 11.9,1,1, 19.901, 10661.741, 393.218, 52931.955 24/07/04,13:34:05,06,10,1, 11.9,1,1, 19.901, 10661.766, 393.216, 52931.927 24/07/04,13:34:05,07,10,1, 11.9,1,1, 19.901, 10661.770, 393.216, 52932.043 24/07/04,13:34:05,08,10,1, 11.9,1,1, 19.901, 10661.788, 393.213, 52932.007 24/07/04,13:34:05,09,10,1, 11.9,1,1, 19.901, 10661.751, 393.225, 52932.000 24/07/04,13:34:05,10,10,1, 11.9,1,1, 19.901, 10661.784, 393.204, 52932.057 24/07/04,13:34:05,11,10,1, 11.9,1,1, 19.901, 10661.789, 393.201, 52931.955 24/07/04,13:34:05,12,10,1, 11.9,1,1, 19.901, 10661.793, 393.213, 52931.948 24/07/04,13:34:05,13,10,1, 11.9,1,1, 19.901, 10661.815, 393.225, 52931.981 24/07/04,13:34:05,14,10,1, 11.9,1,1, 19.901, 10661.797, 393.224, 52931.960 24/07/04,13:34:05,15,10,1, 11.9,1,1, 19.901, 10661.810, 393.209, 52931.998 24/07/04,13:34:05,16,10,1, 11.9,1,1, 19.901, 10661.836, 393.202, 52931.994 24/07/04,13:34:05,17,10,1, 11.9,1,1, 19.901, 10661.841, 393.204, 52932.023 24/07/04,13:34:05,18,10,1, 11.9,1,1, 19.901, 10661.822, 393.179, 52932.013 24/07/04,13:34:05,19,10,1, 11.9,1,1, 19.901, 10661.842, 393.221, 52931.988 24/07/04,13:34:06,00,11,1, 11.9,1,1, 19.904, 10661.834, 393.221, 52931.988 24/07/04,13:34:06,01,11,1, 11.9,1,1, 19.904, 10661.834, 393.209, 52931.999 24/07/04,13:34:06,02,11,1, 11.9,1,1, 19.904, 10661.844, 393.238, 52931.965 24/07/04,13:34:06,03,11,1, 11.9,1,1, 19.904, 10661.871, 393.237, 52932.012 24/07/04,13:34:06,04,11,1, 11.9,1,1, 19.904, 10661.869, 393.224, 52931.948 24/07/04,13:34:06,05,11,1, 11.9,1,1, 19.904, 10661.864, 393.252, 52931.974 24/07/04,13:34:06,06,11,1, 11.9,1,1, 19.904, 10661.877, 393.267, 52932.057 24/07/04,13:34:06,07,11,1, 11.9,1,1, 19.904, 10661.885, 393.256, 52931.953 24/07/04,13:34:06,08,11,1, 11.9,1,1, 19.904, 10661.922, 393.264, 52932.022 24/07/04,13:34:06,09,11,1, 11.9,1,1, 19.904, 10661.903, 393.276, 52932.060 24/07/04,13:34:06,10,11,1, 11.9,1,1, 19.904, 10661.904, 393.246, 52931.992 24/07/04,13:34:06,11,11,1, 11.9,1,1, 19.904, 10661.900, 393.283, 52932.047 24/07/04,13:34:06,12,11,1, 11.9,1,1, 19.904, 10661.948, 393.258, 52931.964 24/07/04,13:34:06,13,11,1, 11.9,1,1, 19.904, 10661.913, 393.266, 52932.025 24/07/04,13:34:06,14,11,1, 11.9,1,1, 19.904, 10661.927, 393.284, 52932.040 24/07/04,13:34:06,15,11,1, 11.9,1,1, 19.904, 10661.950, 393.276, 52932.013 24/07/04,13:34:06,16,11,1, 11.9,1,1, 19.904, 10661.942, 393.280, 52931.957 24/07/04,13:34:06,17,11,1, 11.9,1,1, 19.904, 10661.970, 393.317, 52932.055 24/07/04,13:34:06,18,11,1, 11.9,1,1, 19.904, 10661.967, 393.285, 52932.027 24/07/04,13:34:06,19,11,1, 11.9,1,1, 19.904, 10662.008, 393.300, 52932.005 24/07/04,13:34:07,00,11,1, 11.8,1,1, 19.902, 10662.001, 393.300, 52932.005 24/07/04,13:34:07,01,11,1, 11.8,1,1, 19.902, 10661.995, 393.308, 52932.027 24/07/04,13:34:07,02,11,1, 11.8,1,1, 19.902, 10662.000, 393.315, 52932.037 24/07/04,13:34:07,03,11,1, 11.8,1,1, 19.902, 10661.998, 393.317, 52932.026 24/07/04,13:34:07,04,11,1, 11.8,1,1, 19.902, 10662.009, 393.310, 52932.003 24/07/04,13:34:07,05,11,1, 11.8,1,1, 19.902, 10662.050, 393.288, 52931.983 24/07/04,13:34:07,06,11,1, 11.8,1,1, 19.902, 10662.033, 393.332, 52932.020 24/07/04,13:34:07,07,11,1, 11.8,1,1, 19.902, 10662.043, 393.325, 52932.047 24/07/04,13:34:07,08,11,1, 11.8,1,1, 19.902, 10662.029, 393.323, 52932.078 24/07/04,13:34:07,09,11,1, 11.8,1,1, 19.902, 10662.029, 393.325, 52932.145 24/07/04,13:34:07,10,11,1, 11.8,1,1, 19.902, 10662.066, 393.333, 52932.055 24/07/04,13:34:07,11,11,1, 11.8,1,1, 19.902, 10662.056, 393.320, 52932.013 24/07/04,13:34:07,12,11,1, 11.8,1,1, 19.902, 10662.068, 393.371, 52932.092 24/07/04,13:34:07,13,11,1, 11.8,1,1, 19.902, 10662.069, 393.332, 52932.013 24/07/04,13:34:07,14,11,1, 11.8,1,1, 19.902, 10662.063, 393.313, 52932.013 24/07/04,13:34:07,15,11,1, 11.8,1,1, 19.902, 10662.079, 393.340, 52932.112 24/07/04,13:34:07,16,11,1, 11.8,1,1, 19.902, 10662.059, 393.331, 52932.058 24/07/04,13:34:07,17,11,1, 11.8,1,1, 19.902, 10662.072, 393.310, 52932.060 24/07/04,13:34:07,18,11,1, 11.8,1,1, 19.902, 10662.082, 393.320, 52932.028 24/07/04,13:34:07,19,11,1, 11.8,1,1, 19.902, 10662.072, 393.347, 52932.063 24/07/04,13:34:08,00,10,1, 11.9,1,1, 19.899, 10662.068, 393.347, 52932.063 24/07/04,13:34:08,01,10,1, 11.9,1,1, 19.899, 10662.101, 393.340, 52932.083 24/07/04,13:34:08,02,10,1, 11.9,1,1, 19.899, 10662.102, 393.337, 52932.040 24/07/04,13:34:08,03,10,1, 11.9,1,1, 19.899, 10662.103, 393.325, 52932.082 24/07/04,13:34:08,04,10,1, 11.9,1,1, 19.899, 10662.105, 393.352, 52932.133 24/07/04,13:34:08,05,10,1, 11.9,1,1, 19.899, 10662.112, 393.381, 52932.017 24/07/04,13:34:08,06,10,1, 11.9,1,1, 19.899, 10662.128, 393.349, 52932.053 24/07/04,13:34:08,07,10,1, 11.9,1,1, 19.899, 10662.125, 393.366, 52932.036 24/07/04,13:34:08,08,10,1, 11.9,1,1, 19.899, 10662.131, 393.408, 52932.133 24/07/04,13:34:08,09,10,1, 11.9,1,1, 19.899, 10662.151, 393.381, 52932.092 24/07/04,13:34:08,10,10,1, 11.9,1,1, 19.899, 10662.128, 393.395, 52932.090 24/07/04,13:34:08,11,10,1, 11.9,1,1, 19.899, 10662.153, 393.391, 52932.125 24/07/04,13:34:08,12,10,1, 11.9,1,1, 19.899, 10662.118, 393.368, 52932.139 24/07/04,13:34:08,13,10,1, 11.9,1,1, 19.899, 10662.154, 393.377, 52932.100 24/07/04,13:34:08,14,10,1, 11.9,1,1, 19.899, 10662.178, 393.372, 52932.105 24/07/04,13:34:08,15,10,1, 11.9,1,1, 19.899, 10662.171, 393.384, 52932.101 24/07/04,13:34:08,16,10,1, 11.9,1,1, 19.899, 10662.125, 393.381, 52932.144 24/07/04,13:34:08,17,10,1, 11.9,1,1, 19.899, 10662.164, 393.383, 52932.109 24/07/04,13:34:08,18,10,1, 11.9,1,1, 19.899, 10662.177, 393.394, 52932.076 24/07/04,13:34:08,19,10,1, 11.9,1,1, 19.899, 10662.137, 393.387, 52932.137 24/07/04,13:34:09,00,10,1, 12.0,1,1, 19.903, 10662.135, 393.387, 52932.137 24/07/04,13:34:09,01,10,1, 12.0,1,1, 19.903, 10662.191, 393.407, 52932.094 24/07/04,13:34:09,02,10,1, 12.0,1,1, 19.903, 10662.171, 393.398, 52932.084 24/07/04,13:34:09,03,10,1, 12.0,1,1, 19.903, 10662.200, 393.401, 52932.107 24/07/04,13:34:09,04,10,1, 12.0,1,1, 19.903, 10662.216, 393.412, 52932.154 24/07/04,13:34:09,05,10,1, 12.0,1,1, 19.903, 10662.193, 393.395, 52932.069 24/07/04,13:34:09,06,10,1, 12.0,1,1, 19.903, 10662.195, 393.446, 52932.108 24/07/04,13:34:09,07,10,1, 12.0,1,1, 19.903, 10662.208, 393.423, 52932.081 24/07/04,13:34:09,08,10,1, 12.0,1,1, 19.903, 10662.218, 393.449, 52932.090 24/07/04,13:34:09,09,10,1, 12.0,1,1, 19.903, 10662.188, 393.438, 52932.173 24/07/04,13:34:09,10,10,1, 12.0,1,1, 19.903, 10662.202, 393.446, 52932.126 24/07/04,13:34:09,11,10,1, 12.0,1,1, 19.903, 10662.246, 393.435, 52932.123 24/07/04,13:34:09,12,10,1, 12.0,1,1, 19.903, 10662.227, 393.442, 52932.131 24/07/04,13:34:09,13,10,1, 12.0,1,1, 19.903, 10662.239, 393.442, 52932.109 24/07/04,13:34:09,14,10,1, 12.0,1,1, 19.903, 10662.212, 393.438, 52932.104 24/07/04,13:34:09,15,10,1, 12.0,1,1, 19.903, 10662.215, 393.450, 52932.116 24/07/04,13:34:09,16,10,1, 12.0,1,1, 19.903, 10662.232, 393.455, 52932.112 24/07/04,13:34:09,17,10,1, 12.0,1,1, 19.903, 10662.213, 393.431, 52932.168 24/07/04,13:34:09,18,10,1, 12.0,1,1, 19.903, 10662.207, 393.451, 52932.128 24/07/04,13:34:09,19,10,1, 12.0,1,1, 19.903, 10662.229, 393.448, 52932.150 24/07/04,13:34:10,00,10,1, 11.9,1,1, 19.900, 10662.227, 393.448, 52932.150 24/07/04,13:34:10,01,10,1, 11.9,1,1, 19.900, 10662.255, 393.448, 52932.146 24/07/04,13:34:10,02,10,1, 11.9,1,1, 19.900, 10662.229, 393.463, 52932.200 24/07/04,13:34:10,03,10,1, 11.9,1,1, 19.900, 10662.253, 393.456, 52932.179 24/07/04,13:34:10,04,10,1, 11.9,1,1, 19.900, 10662.257, 393.482, 52932.191 24/07/04,13:34:10,05,10,1, 11.9,1,1, 19.900, 10662.265, 393.465, 52932.203 24/07/04,13:34:10,06,10,1, 11.9,1,1, 19.900, 10662.257, 393.470, 52932.215 24/07/04,13:34:10,07,10,1, 11.9,1,1, 19.900, 10662.277, 393.463, 52932.230 24/07/04,13:34:10,08,10,1, 11.9,1,1, 19.900, 10662.308, 393.478, 52932.212 24/07/04,13:34:10,09,10,1, 11.9,1,1, 19.900, 10662.273, 393.473, 52932.162 24/07/04,13:34:10,10,10,1, 11.9,1,1, 19.900, 10662.273, 393.473, 52932.204 24/07/04,13:34:10,11,10,1, 11.9,1,1, 19.900, 10662.274, 393.466, 52932.218 24/07/04,13:34:10,12,10,1, 11.9,1,1, 19.900, 10662.292, 393.452, 52932.207 24/07/04,13:34:10,13,10,1, 11.9,1,1, 19.900, 10662.282, 393.457, 52932.234 24/07/04,13:34:10,14,10,1, 11.9,1,1, 19.900, 10662.275, 393.470, 52932.149 24/07/04,13:34:10,15,10,1, 11.9,1,1, 19.900, 10662.289, 393.456, 52932.196 24/07/04,13:34:10,16,10,1, 11.9,1,1, 19.900, 10662.296, 393.458, 52932.199 24/07/04,13:34:10,17,10,1, 11.9,1,1, 19.900, 10662.285, 393.492, 52932.264 24/07/04,13:34:10,18,10,1, 11.9,1,1, 19.900, 10662.332, 393.479, 52932.265 24/07/04,13:34:10,19,10,1, 11.9,1,1, 19.900, 10662.309, 393.497, 52932.258 24/07/04,13:34:11,00,10,1, 11.9,1,1, 19.898, 10662.302, 393.497, 52932.258 24/07/04,13:34:11,01,10,1, 11.9,1,1, 19.898, 10662.320, 393.485, 52932.267 24/07/04,13:34:11,02,10,1, 11.9,1,1, 19.898, 10662.296, 393.484, 52932.309 24/07/04,13:34:11,03,10,1, 11.9,1,1, 19.898, 10662.296, 393.507, 52932.276 24/07/04,13:34:11,04,10,1, 11.9,1,1, 19.898, 10662.344, 393.482, 52932.231 24/07/04,13:34:11,05,10,1, 11.9,1,1, 19.898, 10662.323, 393.465, 52932.241 24/07/04,13:34:11,06,10,1, 11.9,1,1, 19.898, 10662.334, 393.490, 52932.210 24/07/04,13:34:11,07,10,1, 11.9,1,1, 19.898, 10662.341, 393.514, 52932.218 24/07/04,13:34:11,08,10,1, 11.9,1,1, 19.898, 10662.335, 393.465, 52932.239 24/07/04,13:34:11,09,10,1, 11.9,1,1, 19.898, 10662.333, 393.476, 52932.216 24/07/04,13:34:11,10,10,1, 11.9,1,1, 19.898, 10662.357, 393.495, 52932.246 24/07/04,13:34:11,11,10,1, 11.9,1,1, 19.898, 10662.350, 393.476, 52932.256 24/07/04,13:34:11,12,10,1, 11.9,1,1, 19.898, 10662.363, 393.485, 52932.255 24/07/04,13:34:11,13,10,1, 11.9,1,1, 19.898, 10662.343, 393.510, 52932.248 24/07/04,13:34:11,14,10,1, 11.9,1,1, 19.898, 10662.357, 393.505, 52932.277 24/07/04,13:34:11,15,10,1, 11.9,1,1, 19.898, 10662.352, 393.498, 52932.266 24/07/04,13:34:11,16,10,1, 11.9,1,1, 19.898, 10662.356, 393.505, 52932.231 24/07/04,13:34:11,17,10,1, 11.9,1,1, 19.898, 10662.382, 393.512, 52932.225 24/07/04,13:34:11,18,10,1, 11.9,1,1, 19.898, 10662.349, 393.513, 52932.258 24/07/04,13:34:11,19,10,1, 11.9,1,1, 19.898, 10662.377, 393.525, 52932.265 24/07/04,13:34:12,00,10,1, 11.9,1,1, 19.903, 10662.369, 393.525, 52932.265 24/07/04,13:34:12,01,10,1, 11.9,1,1, 19.903, 10662.347, 393.535, 52932.272 24/07/04,13:34:12,02,10,1, 11.9,1,1, 19.903, 10662.405, 393.534, 52932.271 24/07/04,13:34:12,03,10,1, 11.9,1,1, 19.903, 10662.393, 393.532, 52932.241 24/07/04,13:34:12,04,10,1, 11.9,1,1, 19.903, 10662.375, 393.542, 52932.243 24/07/04,13:34:12,05,10,1, 11.9,1,1, 19.903, 10662.383, 393.524, 52932.277 24/07/04,13:34:12,06,10,1, 11.9,1,1, 19.903, 10662.376, 393.523, 52932.253 24/07/04,13:34:12,07,10,1, 11.9,1,1, 19.903, 10662.380, 393.539, 52932.297 24/07/04,13:34:12,08,10,1, 11.9,1,1, 19.903, 10662.375, 393.530, 52932.297 24/07/04,13:34:12,09,10,1, 11.9,1,1, 19.903, 10662.410, 393.531, 52932.263 24/07/04,13:34:12,10,10,1, 11.9,1,1, 19.903, 10662.413, 393.549, 52932.246 24/07/04,13:34:12,11,10,1, 11.9,1,1, 19.903, 10662.410, 393.551, 52932.219 24/07/04,13:34:12,12,10,1, 11.9,1,1, 19.903, 10662.415, 393.562, 52932.348 24/07/04,13:34:12,13,10,1, 11.9,1,1, 19.903, 10662.415, 393.552, 52932.271 24/07/04,13:34:12,14,10,1, 11.9,1,1, 19.903, 10662.395, 393.534, 52932.219 24/07/04,13:34:12,15,10,1, 11.9,1,1, 19.903, 10662.426, 393.568, 52932.326 24/07/04,13:34:12,16,10,1, 11.9,1,1, 19.903, 10662.414, 393.572, 52932.266 24/07/04,13:34:12,17,10,1, 11.9,1,1, 19.903, 10662.436, 393.537, 52932.256 24/07/04,13:34:12,18,10,1, 11.9,1,1, 19.903, 10662.398, 393.579, 52932.269 24/07/04,13:34:12,19,10,1, 11.9,1,1, 19.903, 10662.416, 393.582, 52932.340 24/07/04,13:34:13,00,10,1, 11.9,1,1, 19.904, 10662.410, 393.582, 52932.340 24/07/04,13:34:13,01,10,1, 11.9,1,1, 19.904, 10662.428, 393.575, 52932.338 24/07/04,13:34:13,02,10,1, 11.9,1,1, 19.904, 10662.423, 393.581, 52932.311 24/07/04,13:34:13,03,10,1, 11.9,1,1, 19.904, 10662.433, 393.551, 52932.345 24/07/04,13:34:13,04,10,1, 11.9,1,1, 19.904, 10662.447, 393.550, 52932.244 24/07/04,13:34:13,05,10,1, 11.9,1,1, 19.904, 10662.417, 393.590, 52932.285 24/07/04,13:34:13,06,10,1, 11.9,1,1, 19.904, 10662.433, 393.581, 52932.328 24/07/04,13:34:13,07,10,1, 11.9,1,1, 19.904, 10662.463, 393.571, 52932.259 24/07/04,13:34:13,08,10,1, 11.9,1,1, 19.904, 10662.453, 393.576, 52932.244 24/07/04,13:34:13,09,10,1, 11.9,1,1, 19.904, 10662.452, 393.609, 52932.398 24/07/04,13:34:13,10,10,1, 11.9,1,1, 19.904, 10662.460, 393.586, 52932.334 24/07/04,13:34:13,11,10,1, 11.9,1,1, 19.904, 10662.460, 393.607, 52932.316 24/07/04,13:34:13,12,10,1, 11.9,1,1, 19.904, 10662.487, 393.609, 52932.323 24/07/04,13:34:13,13,10,1, 11.9,1,1, 19.904, 10662.471, 393.602, 52932.341 24/07/04,13:34:13,14,10,1, 11.9,1,1, 19.904, 10662.477, 393.641, 52932.343 24/07/04,13:34:13,15,10,1, 11.9,1,1, 19.904, 10662.478, 393.626, 52932.335 24/07/04,13:34:13,16,10,1, 11.9,1,1, 19.904, 10662.513, 393.627, 52932.241 24/07/04,13:34:13,17,10,1, 11.9,1,1, 19.904, 10662.509, 393.628, 52932.286 24/07/04,13:34:13,18,10,1, 11.9,1,1, 19.904, 10662.513, 393.644, 52932.334 24/07/04,13:34:13,19,10,1, 11.9,1,1, 19.904, 10662.532, 393.642, 52932.384 24/07/04,13:34:14,00,11,1, 12.0,1,1, 19.908, 10662.527, 393.642, 52932.384 24/07/04,13:34:14,01,11,1, 12.0,1,1, 19.908, 10662.508, 393.643, 52932.387 24/07/04,13:34:14,02,11,1, 12.0,1,1, 19.908, 10662.516, 393.641, 52932.435 24/07/04,13:34:14,03,11,1, 12.0,1,1, 19.908, 10662.529, 393.641, 52932.352 24/07/04,13:34:14,04,11,1, 12.0,1,1, 19.908, 10662.514, 393.631, 52932.372 24/07/04,13:34:14,05,11,1, 12.0,1,1, 19.908, 10662.518, 393.644, 52932.338 24/07/04,13:34:14,06,11,1, 12.0,1,1, 19.908, 10662.513, 393.623, 52932.373 24/07/04,13:34:14,07,11,1, 12.0,1,1, 19.908, 10662.498, 393.627, 52932.396 24/07/04,13:34:14,08,11,1, 12.0,1,1, 19.908, 10662.515, 393.659, 52932.439 24/07/04,13:34:14,09,11,1, 12.0,1,1, 19.908, 10662.558, 393.623, 52932.381 24/07/04,13:34:14,10,11,1, 12.0,1,1, 19.908, 10662.526, 393.636, 52932.434 24/07/04,13:34:14,11,11,1, 12.0,1,1, 19.908, 10662.539, 393.650, 52932.378 24/07/04,13:34:14,12,11,1, 12.0,1,1, 19.908, 10662.551, 393.664, 52932.396 24/07/04,13:34:14,13,11,1, 12.0,1,1, 19.908, 10662.544, 393.643, 52932.400 24/07/04,13:34:14,14,11,1, 12.0,1,1, 19.908, 10662.542, 393.652, 52932.433 24/07/04,13:34:14,15,11,1, 12.0,1,1, 19.908, 10662.573, 393.649, 52932.406 24/07/04,13:34:14,16,11,1, 12.0,1,1, 19.908, 10662.545, 393.659, 52932.433 24/07/04,13:34:14,17,11,1, 12.0,1,1, 19.908, 10662.559, 393.664, 52932.407 24/07/04,13:34:14,18,11,1, 12.0,1,1, 19.908, 10662.573, 393.671, 52932.437 24/07/04,13:34:14,19,11,1, 12.0,1,1, 19.908, 10662.568, 393.700, 52932.428 24/07/04,13:34:15,00,10,1, 11.9,1,1, 19.905, 10662.560, 393.700, 52932.428 24/07/04,13:34:15,01,10,1, 11.9,1,1, 19.905, 10662.586, 393.670, 52932.434 24/07/04,13:34:15,02,10,1, 11.9,1,1, 19.905, 10662.588, 393.674, 52932.447 24/07/04,13:34:15,03,10,1, 11.9,1,1, 19.905, 10662.585, 393.651, 52932.359 24/07/04,13:34:15,04,10,1, 11.9,1,1, 19.905, 10662.577, 393.686, 52932.390 24/07/04,13:34:15,05,10,1, 11.9,1,1, 19.905, 10662.592, 393.672, 52932.398 24/07/04,13:34:15,06,10,1, 11.9,1,1, 19.905, 10662.581, 393.698, 52932.422 24/07/04,13:34:15,07,10,1, 11.9,1,1, 19.905, 10662.576, 393.692, 52932.382 24/07/04,13:34:15,08,10,1, 11.9,1,1, 19.905, 10662.594, 393.699, 52932.511 24/07/04,13:34:15,09,10,1, 11.9,1,1, 19.905, 10662.595, 393.696, 52932.468 24/07/04,13:34:15,10,10,1, 11.9,1,1, 19.905, 10662.591, 393.667, 52932.468 24/07/04,13:34:15,11,10,1, 11.9,1,1, 19.905, 10662.602, 393.674, 52932.397 24/07/04,13:34:15,12,10,1, 11.9,1,1, 19.905, 10662.612, 393.706, 52932.424 24/07/04,13:34:15,13,10,1, 11.9,1,1, 19.905, 10662.611, 393.680, 52932.427 24/07/04,13:34:15,14,10,1, 11.9,1,1, 19.905, 10662.614, 393.680, 52932.414 24/07/04,13:34:15,15,10,1, 11.9,1,1, 19.905, 10662.601, 393.718, 52932.473 24/07/04,13:34:15,16,10,1, 11.9,1,1, 19.905, 10662.620, 393.693, 52932.416 24/07/04,13:34:15,17,10,1, 11.9,1,1, 19.905, 10662.595, 393.690, 52932.488 24/07/04,13:34:15,18,10,1, 11.9,1,1, 19.905, 10662.625, 393.712, 52932.395 24/07/04,13:34:15,19,10,1, 11.9,1,1, 19.905, 10662.620, 393.722, 52932.481 24/07/04,13:34:16,00,10,1, 11.9,1,1, 19.906, 10662.619, 393.722, 52932.481 24/07/04,13:34:16,01,10,1, 11.9,1,1, 19.906, 10662.607, 393.717, 52932.446 24/07/04,13:34:16,02,10,1, 11.9,1,1, 19.906, 10662.627, 393.734, 52932.435 24/07/04,13:34:16,03,10,1, 11.9,1,1, 19.906, 10662.621, 393.725, 52932.422 24/07/04,13:34:16,04,10,1, 11.9,1,1, 19.906, 10662.628, 393.733, 52932.470 24/07/04,13:34:16,05,10,1, 11.9,1,1, 19.906, 10662.640, 393.754, 52932.503 24/07/04,13:34:16,06,10,1, 11.9,1,1, 19.906, 10662.657, 393.744, 52932.455 24/07/04,13:34:16,07,10,1, 11.9,1,1, 19.906, 10662.654, 393.727, 52932.460 24/07/04,13:34:16,08,10,1, 11.9,1,1, 19.906, 10662.657, 393.745, 52932.461 24/07/04,13:34:16,09,10,1, 11.9,1,1, 19.906, 10662.660, 393.748, 52932.573 24/07/04,13:34:16,10,10,1, 11.9,1,1, 19.906, 10662.651, 393.751, 52932.578 24/07/04,13:34:16,11,10,1, 11.9,1,1, 19.906, 10662.674, 393.752, 52932.460 24/07/04,13:34:16,12,10,1, 11.9,1,1, 19.906, 10662.658, 393.770, 52932.509 24/07/04,13:34:16,13,10,1, 11.9,1,1, 19.906, 10662.655, 393.776, 52932.524 24/07/04,13:34:16,14,10,1, 11.9,1,1, 19.906, 10662.666, 393.766, 52932.495 24/07/04,13:34:16,15,10,1, 11.9,1,1, 19.906, 10662.670, 393.783, 52932.500 24/07/04,13:34:16,16,10,1, 11.9,1,1, 19.906, 10662.648, 393.804, 52932.515 24/07/04,13:34:16,17,10,1, 11.9,1,1, 19.906, 10662.675, 393.780, 52932.475 24/07/04,13:34:16,18,10,1, 11.9,1,1, 19.906, 10662.682, 393.790, 52932.533 24/07/04,13:34:16,19,10,1, 11.9,1,1, 19.906, 10662.661, 393.775, 52932.450 24/07/04,13:34:17,00,10,1, 11.9,1,1, 19.902, 10662.661, 393.775, 52932.450 24/07/04,13:34:17,01,10,1, 11.9,1,1, 19.902, 10662.678, 393.788, 52932.533 24/07/04,13:34:17,02,10,1, 11.9,1,1, 19.902, 10662.675, 393.802, 52932.491 24/07/04,13:34:17,03,10,1, 11.9,1,1, 19.902, 10662.697, 393.812, 52932.555 24/07/04,13:34:17,04,10,1, 11.9,1,1, 19.902, 10662.703, 393.825, 52932.537 24/07/04,13:34:17,05,10,1, 11.9,1,1, 19.902, 10662.713, 393.815, 52932.518 24/07/04,13:34:17,06,10,1, 11.9,1,1, 19.902, 10662.715, 393.823, 52932.525 24/07/04,13:34:17,07,10,1, 11.9,1,1, 19.902, 10662.699, 393.826, 52932.537 24/07/04,13:34:17,08,10,1, 11.9,1,1, 19.902, 10662.711, 393.826, 52932.510 24/07/04,13:34:17,09,10,1, 11.9,1,1, 19.902, 10662.715, 393.832, 52932.541 24/07/04,13:34:17,10,10,1, 11.9,1,1, 19.902, 10662.713, 393.836, 52932.511 24/07/04,13:34:17,11,10,1, 11.9,1,1, 19.902, 10662.733, 393.827, 52932.520 24/07/04,13:34:17,12,10,1, 11.9,1,1, 19.902, 10662.711, 393.865, 52932.515 24/07/04,13:34:17,13,10,1, 11.9,1,1, 19.902, 10662.727, 393.865, 52932.519 24/07/04,13:34:17,14,10,1, 11.9,1,1, 19.902, 10662.756, 393.853, 52932.545 24/07/04,13:34:17,15,10,1, 11.9,1,1, 19.902, 10662.748, 393.856, 52932.548 24/07/04,13:34:17,16,10,1, 11.9,1,1, 19.902, 10662.737, 393.885, 52932.517 24/07/04,13:34:17,17,10,1, 11.9,1,1, 19.902, 10662.728, 393.874, 52932.539 24/07/04,13:34:17,18,10,1, 11.9,1,1, 19.902, 10662.760, 393.856, 52932.512 24/07/04,13:34:17,19,10,1, 11.9,1,1, 19.902, 10662.758, 393.864, 52932.492 24/07/04,13:34:18,00,09,1, 11.9,1,1, 19.902, 10662.752, 393.864, 52932.492 24/07/04,13:34:18,01,09,1, 11.9,1,1, 19.902, 10662.776, 393.875, 52932.584 24/07/04,13:34:18,02,09,1, 11.9,1,1, 19.902, 10662.775, 393.899, 52932.598 24/07/04,13:34:18,03,09,1, 11.9,1,1, 19.902, 10662.774, 393.890, 52932.591 24/07/04,13:34:18,04,09,1, 11.9,1,1, 19.902, 10662.769, 393.880, 52932.591 24/07/04,13:34:18,05,09,1, 11.9,1,1, 19.902, 10662.785, 393.888, 52932.560 24/07/04,13:34:18,06,09,1, 11.9,1,1, 19.902, 10662.789, 393.890, 52932.515 24/07/04,13:34:18,07,09,1, 11.9,1,1, 19.902, 10662.772, 393.883, 52932.541 24/07/04,13:34:18,08,09,1, 11.9,1,1, 19.902, 10662.801, 393.898, 52932.546 24/07/04,13:34:18,09,09,1, 11.9,1,1, 19.902, 10662.791, 393.886, 52932.603 24/07/04,13:34:18,10,09,1, 11.9,1,1, 19.902, 10662.789, 393.932, 52932.608 24/07/04,13:34:18,11,09,1, 11.9,1,1, 19.902, 10662.824, 393.924, 52932.634 24/07/04,13:34:18,12,09,1, 11.9,1,1, 19.902, 10662.806, 393.909, 52932.537 24/07/04,13:34:18,13,09,1, 11.9,1,1, 19.902, 10662.825, 393.895, 52932.560 24/07/04,13:34:18,14,09,1, 11.9,1,1, 19.902, 10662.825, 393.916, 52932.588 24/07/04,13:34:18,15,09,1, 11.9,1,1, 19.902, 10662.803, 393.896, 52932.521 24/07/04,13:34:18,16,09,1, 11.9,1,1, 19.902, 10662.815, 393.922, 52932.570 24/07/04,13:34:18,17,09,1, 11.9,1,1, 19.902, 10662.840, 393.912, 52932.607 24/07/04,13:34:18,18,09,1, 11.9,1,1, 19.902, 10662.854, 393.946, 52932.575 24/07/04,13:34:18,19,09,1, 11.9,1,1, 19.902, 10662.845, 393.938, 52932.573 24/07/04,13:34:19,00,09,1, 11.9,1,1, 19.904, 10662.844, 393.938, 52932.573 24/07/04,13:34:19,01,09,1, 11.9,1,1, 19.904, 10662.825, 393.938, 52932.599 24/07/04,13:34:19,02,09,1, 11.9,1,1, 19.904, 10662.856, 393.936, 52932.609 24/07/04,13:34:19,03,09,1, 11.9,1,1, 19.904, 10662.859, 393.950, 52932.617 24/07/04,13:34:19,04,09,1, 11.9,1,1, 19.904, 10662.858, 393.947, 52932.548 24/07/04,13:34:19,05,09,1, 11.9,1,1, 19.904, 10662.865, 393.949, 52932.604 24/07/04,13:34:19,06,09,1, 11.9,1,1, 19.904, 10662.878, 393.947, 52932.607 24/07/04,13:34:19,07,09,1, 11.9,1,1, 19.904, 10662.872, 393.957, 52932.627 24/07/04,13:34:19,08,09,1, 11.9,1,1, 19.904, 10662.870, 393.954, 52932.572 24/07/04,13:34:19,09,09,1, 11.9,1,1, 19.904, 10662.870, 393.963, 52932.628 24/07/04,13:34:19,10,09,1, 11.9,1,1, 19.904, 10662.869, 393.967, 52932.548 24/07/04,13:34:19,11,09,1, 11.9,1,1, 19.904, 10662.869, 393.973, 52932.588 24/07/04,13:34:19,12,09,1, 11.9,1,1, 19.904, 10662.898, 393.966, 52932.607 24/07/04,13:34:19,13,09,1, 11.9,1,1, 19.904, 10662.903, 393.969, 52932.572 24/07/04,13:34:19,14,09,1, 11.9,1,1, 19.904, 10662.907, 393.939, 52932.617 24/07/04,13:34:19,15,09,1, 11.9,1,1, 19.904, 10662.914, 393.970, 52932.566 24/07/04,13:34:19,16,09,1, 11.9,1,1, 19.904, 10662.916, 393.977, 52932.680 24/07/04,13:34:19,17,09,1, 11.9,1,1, 19.904, 10662.912, 393.969, 52932.513 24/07/04,13:34:19,18,09,1, 11.9,1,1, 19.904, 10662.924, 393.981, 52932.658 24/07/04,13:34:19,19,09,1, 11.9,1,1, 19.904, 10662.915, 394.009, 52932.668 24/07/04,13:34:20,00,09,1, 12.0,1,1, 19.904, 10662.911, 394.009, 52932.668 24/07/04,13:34:20,01,09,1, 12.0,1,1, 19.904, 10662.947, 393.966, 52932.576 24/07/04,13:34:20,02,09,1, 12.0,1,1, 19.904, 10662.937, 393.969, 52932.638 24/07/04,13:34:20,03,09,1, 12.0,1,1, 19.904, 10662.944, 394.002, 52932.596 24/07/04,13:34:20,04,09,1, 12.0,1,1, 19.904, 10662.947, 394.004, 52932.702 24/07/04,13:34:20,05,09,1, 12.0,1,1, 19.904, 10662.939, 394.006, 52932.636 24/07/04,13:34:20,06,09,1, 12.0,1,1, 19.904, 10662.966, 394.012, 52932.719 24/07/04,13:34:20,07,09,1, 12.0,1,1, 19.904, 10662.968, 394.020, 52932.688 24/07/04,13:34:20,08,09,1, 12.0,1,1, 19.904, 10662.979, 393.991, 52932.615 24/07/04,13:34:20,09,09,1, 12.0,1,1, 19.904, 10662.975, 394.009, 52932.653 24/07/04,13:34:20,10,09,1, 12.0,1,1, 19.904, 10662.973, 394.014, 52932.636 24/07/04,13:34:20,11,09,1, 12.0,1,1, 19.904, 10662.958, 394.003, 52932.587 24/07/04,13:34:20,12,09,1, 12.0,1,1, 19.904, 10662.961, 393.995, 52932.653 24/07/04,13:34:20,13,09,1, 12.0,1,1, 19.904, 10662.966, 394.003, 52932.645 24/07/04,13:34:20,14,09,1, 12.0,1,1, 19.904, 10662.985, 393.996, 52932.640 24/07/04,13:34:20,15,09,1, 12.0,1,1, 19.904, 10663.006, 394.001, 52932.653 24/07/04,13:34:20,16,09,1, 12.0,1,1, 19.904, 10662.957, 393.994, 52932.616 24/07/04,13:34:20,17,09,1, 12.0,1,1, 19.904, 10662.997, 393.993, 52932.661 24/07/04,13:34:20,18,09,1, 12.0,1,1, 19.904, 10662.977, 394.012, 52932.661 24/07/04,13:34:20,19,09,1, 12.0,1,1, 19.904, 10662.964, 394.007, 52932.672 24/07/04,13:34:21,00,10,1, 12.0,1,1, 19.906, 10662.961, 394.007, 52932.672 24/07/04,13:34:21,01,10,1, 12.0,1,1, 19.906, 10663.011, 394.026, 52932.661 24/07/04,13:34:21,02,10,1, 12.0,1,1, 19.906, 10663.007, 393.998, 52932.654 24/07/04,13:34:21,03,10,1, 12.0,1,1, 19.906, 10663.020, 394.046, 52932.652 24/07/04,13:34:21,04,10,1, 12.0,1,1, 19.906, 10663.042, 394.015, 52932.694 24/07/04,13:34:21,05,10,1, 12.0,1,1, 19.906, 10663.043, 394.036, 52932.700 24/07/04,13:34:21,06,10,1, 12.0,1,1, 19.906, 10663.054, 394.028, 52932.638 24/07/04,13:34:21,07,10,1, 12.0,1,1, 19.906, 10663.052, 394.039, 52932.679 24/07/04,13:34:21,08,10,1, 12.0,1,1, 19.906, 10663.035, 394.053, 52932.688 24/07/04,13:34:21,09,10,1, 12.0,1,1, 19.906, 10663.076, 394.049, 52932.763 24/07/04,13:34:21,10,10,1, 12.0,1,1, 19.906, 10663.045, 394.062, 52932.697 24/07/04,13:34:21,11,10,1, 12.0,1,1, 19.906, 10663.051, 394.043, 52932.671 24/07/04,13:34:21,12,10,1, 12.0,1,1, 19.906, 10663.060, 394.076, 52932.703 24/07/04,13:34:21,13,10,1, 12.0,1,1, 19.906, 10663.079, 394.060, 52932.711 24/07/04,13:34:21,14,10,1, 12.0,1,1, 19.906, 10663.061, 394.078, 52932.732 24/07/04,13:34:21,15,10,1, 12.0,1,1, 19.906, 10663.064, 394.056, 52932.703 24/07/04,13:34:21,16,10,1, 12.0,1,1, 19.906, 10663.079, 394.099, 52932.701 24/07/04,13:34:21,17,10,1, 12.0,1,1, 19.906, 10663.076, 394.088, 52932.677 24/07/04,13:34:21,18,10,1, 12.0,1,1, 19.906, 10663.106, 394.091, 52932.617 24/07/04,13:34:21,19,10,1, 12.0,1,1, 19.906, 10663.113, 394.103, 52932.658 24/07/04,13:34:22,00,09,1, 11.9,1,1, 19.908, 10663.111, 394.103, 52932.658 24/07/04,13:34:22,01,09,1, 11.9,1,1, 19.908, 10663.080, 394.106, 52932.623 24/07/04,13:34:22,02,09,1, 11.9,1,1, 19.908, 10663.109, 394.123, 52932.708 24/07/04,13:34:22,03,09,1, 11.9,1,1, 19.908, 10663.109, 394.123, 52932.733 24/07/04,13:34:22,04,09,1, 11.9,1,1, 19.908, 10663.122, 394.121, 52932.668 24/07/04,13:34:22,05,09,1, 11.9,1,1, 19.908, 10663.108, 394.126, 52932.742 24/07/04,13:34:22,06,09,1, 11.9,1,1, 19.908, 10663.104, 394.129, 52932.774 24/07/04,13:34:22,07,09,1, 11.9,1,1, 19.908, 10663.104, 394.118, 52932.682 24/07/04,13:34:22,08,09,1, 11.9,1,1, 19.908, 10663.089, 394.106, 52932.697 24/07/04,13:34:22,09,09,1, 11.9,1,1, 19.908, 10663.119, 394.109, 52932.692 24/07/04,13:34:22,10,09,1, 11.9,1,1, 19.908, 10663.137, 394.115, 52932.721 24/07/04,13:34:22,11,09,1, 11.9,1,1, 19.908, 10663.145, 394.091, 52932.676 24/07/04,13:34:22,12,09,1, 11.9,1,1, 19.908, 10663.134, 394.097, 52932.708 24/07/04,13:34:22,13,09,1, 11.9,1,1, 19.908, 10663.125, 394.116, 52932.732 24/07/04,13:34:22,14,09,1, 11.9,1,1, 19.908, 10663.134, 394.102, 52932.704 24/07/04,13:34:22,15,09,1, 11.9,1,1, 19.908, 10663.160, 394.119, 52932.723 24/07/04,13:34:22,16,09,1, 11.9,1,1, 19.908, 10663.120, 394.104, 52932.742 24/07/04,13:34:22,17,09,1, 11.9,1,1, 19.908, 10663.155, 394.093, 52932.679 24/07/04,13:34:22,18,09,1, 11.9,1,1, 19.908, 10663.159, 394.138, 52932.745 24/07/04,13:34:22,19,09,1, 11.9,1,1, 19.908, 10663.148, 394.099, 52932.729 24/07/04,13:34:23,00,09,1, 11.8,1,1, 19.910, 10663.145, 394.099, 52932.729 24/07/04,13:34:23,01,09,1, 11.8,1,1, 19.910, 10663.160, 394.125, 52932.761 24/07/04,13:34:23,02,09,1, 11.8,1,1, 19.910, 10663.143, 394.145, 52932.789 24/07/04,13:34:23,03,09,1, 11.8,1,1, 19.910, 10663.169, 394.128, 52932.709 24/07/04,13:34:23,04,09,1, 11.8,1,1, 19.910, 10663.179, 394.145, 52932.721 24/07/04,13:34:23,05,09,1, 11.8,1,1, 19.910, 10663.181, 394.133, 52932.781 24/07/04,13:34:23,06,09,1, 11.8,1,1, 19.910, 10663.193, 394.148, 52932.791 24/07/04,13:34:23,07,09,1, 11.8,1,1, 19.910, 10663.201, 394.141, 52932.748 24/07/04,13:34:23,08,09,1, 11.8,1,1, 19.910, 10663.200, 394.128, 52932.754 24/07/04,13:34:23,09,09,1, 11.8,1,1, 19.910, 10663.210, 394.115, 52932.720 24/07/04,13:34:23,10,09,1, 11.8,1,1, 19.910, 10663.214, 394.130, 52932.745 24/07/04,13:34:23,11,09,1, 11.8,1,1, 19.910, 10663.206, 394.132, 52932.823 24/07/04,13:34:23,12,09,1, 11.8,1,1, 19.910, 10663.184, 394.122, 52932.764 24/07/04,13:34:23,13,09,1, 11.8,1,1, 19.910, 10663.194, 394.116, 52932.803 24/07/04,13:34:23,14,09,1, 11.8,1,1, 19.910, 10663.196, 394.096, 52932.741 24/07/04,13:34:23,15,09,1, 11.8,1,1, 19.910, 10663.215, 394.110, 52932.740 24/07/04,13:34:23,16,09,1, 11.8,1,1, 19.910, 10663.190, 394.146, 52932.802 24/07/04,13:34:23,17,09,1, 11.8,1,1, 19.910, 10663.212, 394.135, 52932.740 24/07/04,13:34:23,18,09,1, 11.8,1,1, 19.910, 10663.209, 394.143, 52932.726 24/07/04,13:34:23,19,09,1, 11.8,1,1, 19.910, 10663.201, 394.162, 52932.713 24/07/04,13:34:24,00,09,1, 11.9,1,1, 19.904, 10663.195, 394.162, 52932.713 24/07/04,13:34:24,01,09,1, 11.9,1,1, 19.904, 10663.225, 394.173, 52932.833 24/07/04,13:34:24,02,09,1, 11.9,1,1, 19.904, 10663.224, 394.173, 52932.748 24/07/04,13:34:24,03,09,1, 11.9,1,1, 19.904, 10663.231, 394.169, 52932.709 24/07/04,13:34:24,04,09,1, 11.9,1,1, 19.904, 10663.216, 394.209, 52932.801 24/07/04,13:34:24,05,09,1, 11.9,1,1, 19.904, 10663.230, 394.183, 52932.771 24/07/04,13:34:24,06,09,1, 11.9,1,1, 19.904, 10663.253, 394.214, 52932.772 24/07/04,13:34:24,07,09,1, 11.9,1,1, 19.904, 10663.266, 394.163, 52932.803 24/07/04,13:34:24,08,09,1, 11.9,1,1, 19.904, 10663.248, 394.186, 52932.743 24/07/04,13:34:24,09,09,1, 11.9,1,1, 19.904, 10663.243, 394.195, 52932.840 24/07/04,13:34:24,10,09,1, 11.9,1,1, 19.904, 10663.254, 394.174, 52932.834 24/07/04,13:34:24,11,09,1, 11.9,1,1, 19.904, 10663.263, 394.170, 52932.780 24/07/04,13:34:24,12,09,1, 11.9,1,1, 19.904, 10663.258, 394.209, 52932.834 24/07/04,13:34:24,13,09,1, 11.9,1,1, 19.904, 10663.276, 394.187, 52932.851 24/07/04,13:34:24,14,09,1, 11.9,1,1, 19.904, 10663.253, 394.181, 52932.777 24/07/04,13:34:24,15,09,1, 11.9,1,1, 19.904, 10663.252, 394.195, 52932.776 24/07/04,13:34:24,16,09,1, 11.9,1,1, 19.904, 10663.266, 394.207, 52932.791 24/07/04,13:34:24,17,09,1, 11.9,1,1, 19.904, 10663.265, 394.223, 52932.836 24/07/04,13:34:24,18,09,1, 11.9,1,1, 19.904, 10663.308, 394.205, 52932.794 24/07/04,13:34:24,19,09,1, 11.9,1,1, 19.904, 10663.277, 394.200, 52932.754 24/07/04,13:34:25,00,10,1, 11.9,1,1, 19.908, 10663.270, 394.200, 52932.754 24/07/04,13:34:25,01,10,1, 11.9,1,1, 19.908, 10663.284, 394.220, 52932.773 24/07/04,13:34:25,02,10,1, 11.9,1,1, 19.908, 10663.270, 394.215, 52932.774 24/07/04,13:34:25,03,10,1, 11.9,1,1, 19.908, 10663.288, 394.209, 52932.777 24/07/04,13:34:25,04,10,1, 11.9,1,1, 19.908, 10663.304, 394.240, 52932.813 24/07/04,13:34:25,05,10,1, 11.9,1,1, 19.908, 10663.274, 394.227, 52932.787 24/07/04,13:34:25,06,10,1, 11.9,1,1, 19.908, 10663.302, 394.219, 52932.848 24/07/04,13:34:25,07,10,1, 11.9,1,1, 19.908, 10663.297, 394.215, 52932.797 24/07/04,13:34:25,08,10,1, 11.9,1,1, 19.908, 10663.287, 394.224, 52932.866 24/07/04,13:34:25,09,10,1, 11.9,1,1, 19.908, 10663.273, 394.259, 52932.866 24/07/04,13:34:25,10,10,1, 11.9,1,1, 19.908, 10663.306, 394.236, 52932.797 24/07/04,13:34:25,11,10,1, 11.9,1,1, 19.908, 10663.312, 394.217, 52932.857 24/07/04,13:34:25,12,10,1, 11.9,1,1, 19.908, 10663.335, 394.228, 52932.853 24/07/04,13:34:25,13,10,1, 11.9,1,1, 19.908, 10663.319, 394.233, 52932.837 24/07/04,13:34:25,14,10,1, 11.9,1,1, 19.908, 10663.309, 394.264, 52932.939 24/07/04,13:34:25,15,10,1, 11.9,1,1, 19.908, 10663.340, 394.255, 52932.784 24/07/04,13:34:25,16,10,1, 11.9,1,1, 19.908, 10663.346, 394.284, 52932.834 24/07/04,13:34:25,17,10,1, 11.9,1,1, 19.908, 10663.366, 394.267, 52932.837 24/07/04,13:34:25,18,10,1, 11.9,1,1, 19.908, 10663.353, 394.269, 52932.840 24/07/04,13:34:25,19,10,1, 11.9,1,1, 19.908, 10663.328, 394.277, 52932.861 24/07/04,13:34:26,00,09,1, 11.9,1,1, 19.906, 10663.320, 394.277, 52932.861 24/07/04,13:34:26,01,09,1, 11.9,1,1, 19.906, 10663.370, 394.254, 52932.774 24/07/04,13:34:26,02,09,1, 11.9,1,1, 19.906, 10663.362, 394.261, 52932.803 24/07/04,13:34:26,03,09,1, 11.9,1,1, 19.906, 10663.351, 394.275, 52932.808 24/07/04,13:34:26,04,09,1, 11.9,1,1, 19.906, 10663.357, 394.287, 52932.824 24/07/04,13:34:26,05,09,1, 11.9,1,1, 19.906, 10663.377, 394.303, 52932.889 24/07/04,13:34:26,06,09,1, 11.9,1,1, 19.906, 10663.358, 394.313, 52932.892 24/07/04,13:34:26,07,09,1, 11.9,1,1, 19.906, 10663.387, 394.324, 52932.886 24/07/04,13:34:26,08,09,1, 11.9,1,1, 19.906, 10663.396, 394.324, 52932.849 24/07/04,13:34:26,09,09,1, 11.9,1,1, 19.906, 10663.380, 394.330, 52932.913 24/07/04,13:34:26,10,09,1, 11.9,1,1, 19.906, 10663.413, 394.323, 52932.844 24/07/04,13:34:26,11,09,1, 11.9,1,1, 19.906, 10663.392, 394.305, 52932.840 24/07/04,13:34:26,12,09,1, 11.9,1,1, 19.906, 10663.396, 394.301, 52932.857 24/07/04,13:34:26,13,09,1, 11.9,1,1, 19.906, 10663.413, 394.322, 52932.852 24/07/04,13:34:26,14,09,1, 11.9,1,1, 19.906, 10663.378, 394.310, 52932.876 24/07/04,13:34:26,15,09,1, 11.9,1,1, 19.906, 10663.374, 394.311, 52932.848 24/07/04,13:34:26,16,09,1, 11.9,1,1, 19.906, 10663.395, 394.304, 52932.843 24/07/04,13:34:26,17,09,1, 11.9,1,1, 19.906, 10663.412, 394.318, 52932.925 24/07/04,13:34:26,18,09,1, 11.9,1,1, 19.906, 10663.408, 394.321, 52932.856 24/07/04,13:34:26,19,09,1, 11.9,1,1, 19.906, 10663.423, 394.308, 52932.818 24/07/04,13:34:27,00,09,1, 11.9,1,1, 19.903, 10663.420, 394.308, 52932.818 24/07/04,13:34:27,01,09,1, 11.9,1,1, 19.903, 10663.404, 394.333, 52932.882 24/07/04,13:34:27,02,09,1, 11.9,1,1, 19.903, 10663.434, 394.325, 52932.860 24/07/04,13:34:27,03,09,1, 11.9,1,1, 19.903, 10663.404, 394.330, 52932.908 24/07/04,13:34:27,04,09,1, 11.9,1,1, 19.903, 10663.427, 394.317, 52932.875 24/07/04,13:34:27,05,09,1, 11.9,1,1, 19.903, 10663.406, 394.328, 52932.912 24/07/04,13:34:27,06,09,1, 11.9,1,1, 19.903, 10663.432, 394.331, 52932.967 24/07/04,13:34:27,07,09,1, 11.9,1,1, 19.903, 10663.445, 394.343, 52932.941 24/07/04,13:34:27,08,09,1, 11.9,1,1, 19.903, 10663.411, 394.337, 52932.939 24/07/04,13:34:27,09,09,1, 11.9,1,1, 19.903, 10663.441, 394.336, 52932.866 24/07/04,13:34:27,10,09,1, 11.9,1,1, 19.903, 10663.436, 394.326, 52932.894 24/07/04,13:34:27,11,09,1, 11.9,1,1, 19.903, 10663.425, 394.337, 52932.909 24/07/04,13:34:27,12,09,1, 11.9,1,1, 19.903, 10663.442, 394.326, 52932.893 24/07/04,13:34:27,13,09,1, 11.9,1,1, 19.903, 10663.430, 394.334, 52932.873 24/07/04,13:34:27,14,09,1, 11.9,1,1, 19.903, 10663.440, 394.354, 52932.863 24/07/04,13:34:27,15,09,1, 11.9,1,1, 19.903, 10663.454, 394.346, 52932.849 24/07/04,13:34:27,16,09,1, 11.9,1,1, 19.903, 10663.454, 394.301, 52932.917 24/07/04,13:34:27,17,09,1, 11.9,1,1, 19.903, 10663.456, 394.355, 52932.970 24/07/04,13:34:27,18,09,1, 11.9,1,1, 19.903, 10663.477, 394.330, 52932.881 24/07/04,13:34:27,19,09,1, 11.9,1,1, 19.903, 10663.450, 394.309, 52932.863 24/07/04,13:34:28,00,09,1, 11.9,1,1, 19.909, 10663.445, 394.309, 52932.863 24/07/04,13:34:28,01,09,1, 11.9,1,1, 19.909, 10663.481, 394.346, 52932.903 24/07/04,13:34:28,02,09,1, 11.9,1,1, 19.909, 10663.473, 394.345, 52932.930 24/07/04,13:34:28,03,09,1, 11.9,1,1, 19.909, 10663.481, 394.383, 52932.906 24/07/04,13:34:28,04,09,1, 11.9,1,1, 19.909, 10663.464, 394.361, 52932.950 24/07/04,13:34:28,05,09,1, 11.9,1,1, 19.909, 10663.477, 394.351, 52932.907 24/07/04,13:34:28,06,09,1, 11.9,1,1, 19.909, 10663.454, 394.342, 52932.895 24/07/04,13:34:28,07,09,1, 11.9,1,1, 19.909, 10663.483, 394.362, 52932.996 24/07/04,13:34:28,08,09,1, 11.9,1,1, 19.909, 10663.490, 394.387, 52932.967 24/07/04,13:34:28,09,09,1, 11.9,1,1, 19.909, 10663.470, 394.367, 52932.937 24/07/04,13:34:28,10,09,1, 11.9,1,1, 19.909, 10663.514, 394.371, 52932.918 24/07/04,13:34:28,11,09,1, 11.9,1,1, 19.909, 10663.528, 394.379, 52932.961 24/07/04,13:34:28,12,09,1, 11.9,1,1, 19.909, 10663.514, 394.380, 52933.026 24/07/04,13:34:28,13,09,1, 11.9,1,1, 19.909, 10663.518, 394.356, 52933.007 24/07/04,13:34:28,14,09,1, 11.9,1,1, 19.909, 10663.519, 394.370, 52932.957 24/07/04,13:34:28,15,09,1, 11.9,1,1, 19.909, 10663.512, 394.387, 52932.943 24/07/04,13:34:28,16,09,1, 11.9,1,1, 19.909, 10663.535, 394.373, 52933.010 24/07/04,13:34:28,17,09,1, 11.9,1,1, 19.909, 10663.549, 394.384, 52932.979 24/07/04,13:34:28,18,09,1, 11.9,1,1, 19.909, 10663.516, 394.392, 52932.957 24/07/04,13:34:28,19,09,1, 11.9,1,1, 19.909, 10663.539, 394.415, 52932.942 24/07/04,13:34:29,00,09,1, 11.9,1,1, 19.907, 10663.537, 394.415, 52932.942 24/07/04,13:34:29,01,09,1, 11.9,1,1, 19.907, 10663.524, 394.386, 52932.984 24/07/04,13:34:29,02,09,1, 11.9,1,1, 19.907, 10663.526, 394.385, 52932.988 24/07/04,13:34:29,03,09,1, 11.9,1,1, 19.907, 10663.556, 394.400, 52932.964 24/07/04,13:34:29,04,09,1, 11.9,1,1, 19.907, 10663.573, 394.398, 52932.946 24/07/04,13:34:29,05,09,1, 11.9,1,1, 19.907, 10663.556, 394.401, 52932.979 24/07/04,13:34:29,06,09,1, 11.9,1,1, 19.907, 10663.556, 394.406, 52932.956 24/07/04,13:34:29,07,09,1, 11.9,1,1, 19.907, 10663.547, 394.426, 52933.017 24/07/04,13:34:29,08,09,1, 11.9,1,1, 19.907, 10663.554, 394.423, 52933.043 24/07/04,13:34:29,09,09,1, 11.9,1,1, 19.907, 10663.550, 394.420, 52932.987 24/07/04,13:34:29,10,09,1, 11.9,1,1, 19.907, 10663.552, 394.413, 52933.033 24/07/04,13:34:29,11,09,1, 11.9,1,1, 19.907, 10663.565, 394.420, 52932.971 24/07/04,13:34:29,12,09,1, 11.9,1,1, 19.907, 10663.595, 394.444, 52932.974 24/07/04,13:34:29,13,09,1, 11.9,1,1, 19.907, 10663.588, 394.446, 52933.060 24/07/04,13:34:29,14,09,1, 11.9,1,1, 19.907, 10663.587, 394.438, 52932.988 24/07/04,13:34:29,15,09,1, 11.9,1,1, 19.907, 10663.553, 394.416, 52932.963 24/07/04,13:34:29,16,09,1, 11.9,1,1, 19.907, 10663.576, 394.429, 52933.038 24/07/04,13:34:29,17,09,1, 11.9,1,1, 19.907, 10663.589, 394.421, 52932.957 24/07/04,13:34:29,18,09,1, 11.9,1,1, 19.907, 10663.607, 394.422, 52932.957 24/07/04,13:34:29,19,09,1, 11.9,1,1, 19.907, 10663.595, 394.429, 52933.029 24/07/04,13:34:30,00,09,1, 11.9,1,1, 19.911, 10663.595, 394.429, 52933.029 24/07/04,13:34:30,01,09,1, 11.9,1,1, 19.911, 10663.612, 394.453, 52932.957 24/07/04,13:34:30,02,09,1, 11.9,1,1, 19.911, 10663.613, 394.474, 52932.981 24/07/04,13:34:30,03,09,1, 11.9,1,1, 19.911, 10663.610, 394.467, 52933.020 24/07/04,13:34:30,04,09,1, 11.9,1,1, 19.911, 10663.618, 394.445, 52932.998 24/07/04,13:34:30,05,09,1, 11.9,1,1, 19.911, 10663.646, 394.488, 52932.968 24/07/04,13:34:30,06,09,1, 11.9,1,1, 19.911, 10663.619, 394.494, 52933.027 24/07/04,13:34:30,07,09,1, 11.9,1,1, 19.911, 10663.651, 394.470, 52933.007 24/07/04,13:34:30,08,09,1, 11.9,1,1, 19.911, 10663.654, 394.517, 52933.062 24/07/04,13:34:30,09,09,1, 11.9,1,1, 19.911, 10663.647, 394.512, 52933.085 24/07/04,13:34:30,10,09,1, 11.9,1,1, 19.911, 10663.670, 394.489, 52932.969 24/07/04,13:34:30,11,09,1, 11.9,1,1, 19.911, 10663.672, 394.499, 52933.109 24/07/04,13:34:30,12,09,1, 11.9,1,1, 19.911, 10663.646, 394.495, 52933.088 24/07/04,13:34:30,13,09,1, 11.9,1,1, 19.911, 10663.649, 394.488, 52933.012 24/07/04,13:34:30,14,09,1, 11.9,1,1, 19.911, 10663.667, 394.502, 52933.022 24/07/04,13:34:30,15,09,1, 11.9,1,1, 19.911, 10663.691, 394.495, 52933.006 24/07/04,13:34:30,16,09,1, 11.9,1,1, 19.911, 10663.699, 394.491, 52932.992 24/07/04,13:34:30,17,09,1, 11.9,1,1, 19.911, 10663.691, 394.502, 52933.028 24/07/04,13:34:30,18,09,1, 11.9,1,1, 19.911, 10663.674, 394.526, 52933.037 24/07/04,13:34:30,19,09,1, 11.9,1,1, 19.911, 10663.707, 394.515, 52933.030 24/07/04,13:34:31,00,09,1, 11.9,1,1, 19.909, 10663.704, 394.515, 52933.030 24/07/04,13:34:31,01,09,1, 11.9,1,1, 19.909, 10663.727, 394.523, 52933.000 24/07/04,13:34:31,02,09,1, 11.9,1,1, 19.909, 10663.722, 394.516, 52933.002 24/07/04,13:34:31,03,09,1, 11.9,1,1, 19.909, 10663.736, 394.533, 52932.972 24/07/04,13:34:31,04,09,1, 11.9,1,1, 19.909, 10663.743, 394.546, 52933.103 24/07/04,13:34:31,05,09,1, 11.9,1,1, 19.909, 10663.726, 394.534, 52933.021 24/07/04,13:34:31,06,09,1, 11.9,1,1, 19.909, 10663.750, 394.524, 52933.012 24/07/04,13:34:31,07,09,1, 11.9,1,1, 19.909, 10663.760, 394.528, 52933.048 24/07/04,13:34:31,08,09,1, 11.9,1,1, 19.909, 10663.756, 394.547, 52933.009 24/07/04,13:34:31,09,09,1, 11.9,1,1, 19.909, 10663.749, 394.545, 52933.047 24/07/04,13:34:31,10,09,1, 11.9,1,1, 19.909, 10663.770, 394.537, 52933.060 24/07/04,13:34:31,11,09,1, 11.9,1,1, 19.909, 10663.755, 394.533, 52933.068 24/07/04,13:34:31,12,09,1, 11.9,1,1, 19.909, 10663.779, 394.546, 52933.021 24/07/04,13:34:31,13,09,1, 11.9,1,1, 19.909, 10663.757, 394.551, 52933.101 24/07/04,13:34:31,14,09,1, 11.9,1,1, 19.909, 10663.790, 394.537, 52933.048 24/07/04,13:34:31,15,09,1, 11.9,1,1, 19.909, 10663.786, 394.545, 52933.102 24/07/04,13:34:31,16,09,1, 11.9,1,1, 19.909, 10663.768, 394.540, 52933.027 24/07/04,13:34:31,17,09,1, 11.9,1,1, 19.909, 10663.770, 394.560, 52933.063 24/07/04,13:34:31,18,09,1, 11.9,1,1, 19.909, 10663.830, 394.560, 52933.042 24/07/04,13:34:31,19,09,1, 11.9,1,1, 19.909, 10663.794, 394.537, 52932.986 24/07/04,13:34:32,00,09,1, 11.9,1,1, 19.908, 10663.787, 394.537, 52932.986 24/07/04,13:34:32,01,09,1, 11.9,1,1, 19.908, 10663.784, 394.554, 52933.044 24/07/04,13:34:32,02,09,1, 11.9,1,1, 19.908, 10663.812, 394.554, 52933.028 24/07/04,13:34:32,03,09,1, 11.9,1,1, 19.908, 10663.808, 394.566, 52933.030 24/07/04,13:34:32,04,09,1, 11.9,1,1, 19.908, 10663.800, 394.546, 52933.002 24/07/04,13:34:32,05,09,1, 11.9,1,1, 19.908, 10663.799, 394.539, 52933.011 24/07/04,13:34:32,06,09,1, 11.9,1,1, 19.908, 10663.810, 394.551, 52933.039 24/07/04,13:34:32,07,09,1, 11.9,1,1, 19.908, 10663.812, 394.534, 52933.112 24/07/04,13:34:32,08,09,1, 11.9,1,1, 19.908, 10663.804, 394.553, 52933.074 24/07/04,13:34:32,09,09,1, 11.9,1,1, 19.908, 10663.804, 394.565, 52933.104 24/07/04,13:34:32,10,09,1, 11.9,1,1, 19.908, 10663.834, 394.548, 52933.078 24/07/04,13:34:32,11,09,1, 11.9,1,1, 19.908, 10663.846, 394.574, 52933.143 24/07/04,13:34:32,12,09,1, 11.9,1,1, 19.908, 10663.838, 394.589, 52933.149 24/07/04,13:34:32,13,09,1, 11.9,1,1, 19.908, 10663.824, 394.580, 52933.098 24/07/04,13:34:32,14,09,1, 11.9,1,1, 19.908, 10663.841, 394.558, 52933.043 24/07/04,13:34:32,15,09,1, 11.9,1,1, 19.908, 10663.872, 394.587, 52933.142 24/07/04,13:34:32,16,09,1, 11.9,1,1, 19.908, 10663.867, 394.582, 52933.067 24/07/04,13:34:32,17,09,1, 11.9,1,1, 19.908, 10663.870, 394.574, 52933.070 24/07/04,13:34:32,18,09,1, 11.9,1,1, 19.908, 10663.878, 394.586, 52933.155 24/07/04,13:34:32,19,09,1, 11.9,1,1, 19.908, 10663.871, 394.580, 52933.071 24/07/04,13:34:33,00,09,1, 11.9,1,1, 19.911, 10663.871, 394.580, 52933.071 24/07/04,13:34:33,01,09,1, 11.9,1,1, 19.911, 10663.865, 394.554, 52933.022 24/07/04,13:34:33,02,09,1, 11.9,1,1, 19.911, 10663.872, 394.568, 52933.056 24/07/04,13:34:33,03,09,1, 11.9,1,1, 19.911, 10663.895, 394.586, 52933.126 24/07/04,13:34:33,04,09,1, 11.9,1,1, 19.911, 10663.918, 394.578, 52933.042 24/07/04,13:34:33,05,09,1, 11.9,1,1, 19.911, 10663.903, 394.574, 52933.095 24/07/04,13:34:33,06,09,1, 11.9,1,1, 19.911, 10663.923, 394.548, 52933.025 24/07/04,13:34:33,07,09,1, 11.9,1,1, 19.911, 10663.933, 394.591, 52933.109 24/07/04,13:34:33,08,09,1, 11.9,1,1, 19.911, 10663.892, 394.546, 52933.080 24/07/04,13:34:33,09,09,1, 11.9,1,1, 19.911, 10663.907, 394.575, 52933.067 24/07/04,13:34:33,10,09,1, 11.9,1,1, 19.911, 10663.955, 394.555, 52933.079 24/07/04,13:34:33,11,09,1, 11.9,1,1, 19.911, 10663.962, 394.551, 52933.036 24/07/04,13:34:33,12,09,1, 11.9,1,1, 19.911, 10663.948, 394.534, 52933.124 24/07/04,13:34:33,13,09,1, 11.9,1,1, 19.911, 10663.956, 394.566, 52933.129 24/07/04,13:34:33,14,09,1, 11.9,1,1, 19.911, 10663.915, 394.547, 52933.125 24/07/04,13:34:33,15,09,1, 11.9,1,1, 19.911, 10663.953, 394.546, 52933.204 24/07/04,13:34:33,16,09,1, 11.9,1,1, 19.911, 10663.956, 394.525, 52933.171 24/07/04,13:34:33,17,09,1, 11.9,1,1, 19.911, 10663.940, 394.542, 52933.143 24/07/04,13:34:33,18,09,1, 11.9,1,1, 19.911, 10663.973, 394.560, 52933.165 24/07/04,13:34:33,19,09,1, 11.9,1,1, 19.911, 10663.969, 394.564, 52933.128 24/07/04,13:34:34,00,10,1, 11.9,1,1, 19.910, 10663.962, 394.564, 52933.128 24/07/04,13:34:34,01,10,1, 11.9,1,1, 19.910, 10663.980, 394.541, 52933.093 24/07/04,13:34:34,02,10,1, 11.9,1,1, 19.910, 10663.970, 394.578, 52933.099 24/07/04,13:34:34,03,10,1, 11.9,1,1, 19.910, 10663.986, 394.567, 52933.073 24/07/04,13:34:34,04,10,1, 11.9,1,1, 19.910, 10663.980, 394.563, 52933.109 24/07/04,13:34:34,05,10,1, 11.9,1,1, 19.910, 10664.010, 394.569, 52933.079 24/07/04,13:34:34,06,10,1, 11.9,1,1, 19.910, 10663.999, 394.586, 52933.079 24/07/04,13:34:34,07,10,1, 11.9,1,1, 19.910, 10663.979, 394.576, 52933.165 24/07/04,13:34:34,08,10,1, 11.9,1,1, 19.910, 10663.998, 394.580, 52933.145 24/07/04,13:34:34,09,10,1, 11.9,1,1, 19.910, 10664.015, 394.590, 52933.147 24/07/04,13:34:34,10,10,1, 11.9,1,1, 19.910, 10663.999, 394.547, 52933.179 24/07/04,13:34:34,11,10,1, 11.9,1,1, 19.910, 10664.039, 394.585, 52933.134 24/07/04,13:34:34,12,10,1, 11.9,1,1, 19.910, 10664.018, 394.593, 52933.140 24/07/04,13:34:34,13,10,1, 11.9,1,1, 19.910, 10664.005, 394.573, 52933.147 24/07/04,13:34:34,14,10,1, 11.9,1,1, 19.910, 10664.031, 394.574, 52933.146 24/07/04,13:34:34,15,10,1, 11.9,1,1, 19.910, 10664.035, 394.564, 52933.141 24/07/04,13:34:34,16,10,1, 11.9,1,1, 19.910, 10664.026, 394.546, 52933.079 24/07/04,13:34:34,17,10,1, 11.9,1,1, 19.910, 10664.027, 394.571, 52933.131 24/07/04,13:34:34,18,10,1, 11.9,1,1, 19.910, 10664.010, 394.565, 52933.169 24/07/04,13:34:34,19,10,1, 11.9,1,1, 19.910, 10664.035, 394.551, 52933.121 24/07/04,13:34:35,00,10,1, 11.9,1,1, 19.911, 10664.029, 394.551, 52933.121 24/07/04,13:34:35,01,10,1, 11.9,1,1, 19.911, 10664.058, 394.558, 52933.124 24/07/04,13:34:35,02,10,1, 11.9,1,1, 19.911, 10664.048, 394.577, 52933.155 24/07/04,13:34:35,03,10,1, 11.9,1,1, 19.911, 10664.081, 394.579, 52933.216 24/07/04,13:34:35,04,10,1, 11.9,1,1, 19.911, 10664.077, 394.570, 52933.137 24/07/04,13:34:35,05,10,1, 11.9,1,1, 19.911, 10664.096, 394.569, 52933.204 24/07/04,13:34:35,06,10,1, 11.9,1,1, 19.911, 10664.060, 394.577, 52933.191 24/07/04,13:34:35,07,10,1, 11.9,1,1, 19.911, 10664.105, 394.572, 52933.127 24/07/04,13:34:35,08,10,1, 11.9,1,1, 19.911, 10664.102, 394.549, 52933.127 24/07/04,13:34:35,09,10,1, 11.9,1,1, 19.911, 10664.112, 394.602, 52933.161 24/07/04,13:34:35,10,10,1, 11.9,1,1, 19.911, 10664.115, 394.608, 52933.135 24/07/04,13:34:35,11,10,1, 11.9,1,1, 19.911, 10664.121, 394.583, 52933.179 24/07/04,13:34:35,12,10,1, 11.9,1,1, 19.911, 10664.115, 394.595, 52933.171 24/07/04,13:34:35,13,10,1, 11.9,1,1, 19.911, 10664.132, 394.603, 52933.211 24/07/04,13:34:35,14,10,1, 11.9,1,1, 19.911, 10664.111, 394.595, 52933.182 24/07/04,13:34:35,15,10,1, 11.9,1,1, 19.911, 10664.113, 394.584, 52933.173 24/07/04,13:34:35,16,10,1, 11.9,1,1, 19.911, 10664.148, 394.598, 52933.175 24/07/04,13:34:35,17,10,1, 11.9,1,1, 19.911, 10664.116, 394.591, 52933.159 24/07/04,13:34:35,18,10,1, 11.9,1,1, 19.911, 10664.151, 394.580, 52933.229 24/07/04,13:34:35,19,10,1, 11.9,1,1, 19.911, 10664.129, 394.598, 52933.194 24/07/04,13:34:36,00,10,1, 11.8,1,1, 19.908, 10664.121, 394.598, 52933.194 24/07/04,13:34:36,01,10,1, 11.8,1,1, 19.908, 10664.145, 394.602, 52933.183 24/07/04,13:34:36,02,10,1, 11.8,1,1, 19.908, 10664.118, 394.625, 52933.159 24/07/04,13:34:36,03,10,1, 11.8,1,1, 19.908, 10664.145, 394.626, 52933.126 24/07/04,13:34:36,04,10,1, 11.8,1,1, 19.908, 10664.142, 394.612, 52933.149 24/07/04,13:34:36,05,10,1, 11.8,1,1, 19.908, 10664.145, 394.622, 52933.153 24/07/04,13:34:36,06,10,1, 11.8,1,1, 19.908, 10664.171, 394.626, 52933.207 24/07/04,13:34:36,07,10,1, 11.8,1,1, 19.908, 10664.162, 394.615, 52933.236 24/07/04,13:34:36,08,10,1, 11.8,1,1, 19.908, 10664.197, 394.616, 52933.178 24/07/04,13:34:36,09,10,1, 11.8,1,1, 19.908, 10664.134, 394.628, 52933.180 24/07/04,13:34:36,10,10,1, 11.8,1,1, 19.908, 10664.177, 394.629, 52933.156 24/07/04,13:34:36,11,10,1, 11.8,1,1, 19.908, 10664.170, 394.633, 52933.154 24/07/04,13:34:36,12,10,1, 11.8,1,1, 19.908, 10664.194, 394.612, 52933.215 24/07/04,13:34:36,13,10,1, 11.8,1,1, 19.908, 10664.192, 394.619, 52933.194 24/07/04,13:34:36,14,10,1, 11.8,1,1, 19.908, 10664.188, 394.631, 52933.241 24/07/04,13:34:36,15,10,1, 11.8,1,1, 19.908, 10664.208, 394.628, 52933.244 24/07/04,13:34:36,16,10,1, 11.8,1,1, 19.908, 10664.242, 394.635, 52933.249 24/07/04,13:34:36,17,10,1, 11.8,1,1, 19.908, 10664.213, 394.641, 52933.293 24/07/04,13:34:36,18,10,1, 11.8,1,1, 19.908, 10664.215, 394.611, 52933.187 24/07/04,13:34:36,19,10,1, 11.8,1,1, 19.908, 10664.202, 394.628, 52933.243 24/07/04,13:34:37,00,10,1, 11.9,1,1, 19.912, 10664.196, 394.628, 52933.243 24/07/04,13:34:37,01,10,1, 11.9,1,1, 19.912, 10664.242, 394.646, 52933.236 24/07/04,13:34:37,02,10,1, 11.9,1,1, 19.912, 10664.223, 394.650, 52933.199 24/07/04,13:34:37,03,10,1, 11.9,1,1, 19.912, 10664.234, 394.616, 52933.186 24/07/04,13:34:37,04,10,1, 11.9,1,1, 19.912, 10664.235, 394.650, 52933.254 24/07/04,13:34:37,05,10,1, 11.9,1,1, 19.912, 10664.236, 394.668, 52933.241 24/07/04,13:34:37,06,10,1, 11.9,1,1, 19.912, 10664.268, 394.668, 52933.213 24/07/04,13:34:37,07,10,1, 11.9,1,1, 19.912, 10664.262, 394.659, 52933.217 24/07/04,13:34:37,08,10,1, 11.9,1,1, 19.912, 10664.259, 394.656, 52933.277 24/07/04,13:34:37,09,10,1, 11.9,1,1, 19.912, 10664.273, 394.648, 52933.226 24/07/04,13:34:37,10,10,1, 11.9,1,1, 19.912, 10664.277, 394.680, 52933.270 24/07/04,13:34:37,11,10,1, 11.9,1,1, 19.912, 10664.280, 394.677, 52933.230 24/07/04,13:34:37,12,10,1, 11.9,1,1, 19.912, 10664.280, 394.676, 52933.243 24/07/04,13:34:37,13,10,1, 11.9,1,1, 19.912, 10664.277, 394.667, 52933.229 24/07/04,13:34:37,14,10,1, 11.9,1,1, 19.912, 10664.272, 394.680, 52933.281 24/07/04,13:34:37,15,10,1, 11.9,1,1, 19.912, 10664.304, 394.662, 52933.306 24/07/04,13:34:37,16,10,1, 11.9,1,1, 19.912, 10664.290, 394.662, 52933.261 24/07/04,13:34:37,17,10,1, 11.9,1,1, 19.912, 10664.320, 394.685, 52933.319 24/07/04,13:34:37,18,10,1, 11.9,1,1, 19.912, 10664.304, 394.694, 52933.290 24/07/04,13:34:37,19,10,1, 11.9,1,1, 19.912, 10664.289, 394.697, 52933.275 24/07/04,13:34:38,00,10,1, 12.0,1,1, 19.911, 10664.288, 394.697, 52933.275 24/07/04,13:34:38,01,10,1, 12.0,1,1, 19.911, 10664.331, 394.692, 52933.278 24/07/04,13:34:38,02,10,1, 12.0,1,1, 19.911, 10664.340, 394.691, 52933.269 24/07/04,13:34:38,03,10,1, 12.0,1,1, 19.911, 10664.335, 394.682, 52933.274 24/07/04,13:34:38,04,10,1, 12.0,1,1, 19.911, 10664.336, 394.692, 52933.268 24/07/04,13:34:38,05,10,1, 12.0,1,1, 19.911, 10664.338, 394.709, 52933.241 24/07/04,13:34:38,06,10,1, 12.0,1,1, 19.911, 10664.348, 394.698, 52933.282 24/07/04,13:34:38,07,10,1, 12.0,1,1, 19.911, 10664.350, 394.705, 52933.261 24/07/04,13:34:38,08,10,1, 12.0,1,1, 19.911, 10664.375, 394.710, 52933.257 24/07/04,13:34:38,09,10,1, 12.0,1,1, 19.911, 10664.361, 394.722, 52933.272 24/07/04,13:34:38,10,10,1, 12.0,1,1, 19.911, 10664.350, 394.715, 52933.257 24/07/04,13:34:38,11,10,1, 12.0,1,1, 19.911, 10664.363, 394.724, 52933.283 24/07/04,13:34:38,12,10,1, 12.0,1,1, 19.911, 10664.381, 394.734, 52933.268 24/07/04,13:34:38,13,10,1, 12.0,1,1, 19.911, 10664.401, 394.728, 52933.320 24/07/04,13:34:38,14,10,1, 12.0,1,1, 19.911, 10664.410, 394.732, 52933.289 24/07/04,13:34:38,15,10,1, 12.0,1,1, 19.911, 10664.398, 394.737, 52933.290 24/07/04,13:34:38,16,10,1, 12.0,1,1, 19.911, 10664.423, 394.735, 52933.272 24/07/04,13:34:38,17,10,1, 12.0,1,1, 19.911, 10664.395, 394.748, 52933.253 24/07/04,13:34:38,18,10,1, 12.0,1,1, 19.911, 10664.394, 394.738, 52933.319 24/07/04,13:34:38,19,10,1, 12.0,1,1, 19.911, 10664.392, 394.740, 52933.346 24/07/04,13:34:39,00,10,1, 11.9,1,1, 19.910, 10664.388, 394.740, 52933.346 24/07/04,13:34:39,01,10,1, 11.9,1,1, 19.910, 10664.399, 394.734, 52933.249 24/07/04,13:34:39,02,10,1, 11.9,1,1, 19.910, 10664.422, 394.750, 52933.253 24/07/04,13:34:39,03,10,1, 11.9,1,1, 19.910, 10664.429, 394.766, 52933.291 24/07/04,13:34:39,04,10,1, 11.9,1,1, 19.910, 10664.422, 394.757, 52933.276 24/07/04,13:34:39,05,10,1, 11.9,1,1, 19.910, 10664.429, 394.767, 52933.295 24/07/04,13:34:39,06,10,1, 11.9,1,1, 19.910, 10664.442, 394.769, 52933.241 24/07/04,13:34:39,07,10,1, 11.9,1,1, 19.910, 10664.431, 394.755, 52933.264 24/07/04,13:34:39,08,10,1, 11.9,1,1, 19.910, 10664.451, 394.771, 52933.268 24/07/04,13:34:39,09,10,1, 11.9,1,1, 19.910, 10664.455, 394.771, 52933.228 24/07/04,13:34:39,10,10,1, 11.9,1,1, 19.910, 10664.456, 394.765, 52933.283 24/07/04,13:34:39,11,10,1, 11.9,1,1, 19.910, 10664.443, 394.772, 52933.300 24/07/04,13:34:39,12,10,1, 11.9,1,1, 19.910, 10664.460, 394.761, 52933.309 24/07/04,13:34:39,13,10,1, 11.9,1,1, 19.910, 10664.444, 394.786, 52933.293 24/07/04,13:34:39,14,10,1, 11.9,1,1, 19.910, 10664.469, 394.793, 52933.267 24/07/04,13:34:39,15,10,1, 11.9,1,1, 19.910, 10664.482, 394.774, 52933.324 24/07/04,13:34:39,16,10,1, 11.9,1,1, 19.910, 10664.485, 394.757, 52933.256 24/07/04,13:34:39,17,10,1, 11.9,1,1, 19.910, 10664.481, 394.766, 52933.252 24/07/04,13:34:39,18,10,1, 11.9,1,1, 19.910, 10664.488, 394.741, 52933.333 24/07/04,13:34:39,19,10,1, 11.9,1,1, 19.910, 10664.483, 394.767, 52933.317 24/07/04,13:34:40,00,11,1, 11.9,1,1, 19.911, 10664.480, 394.767, 52933.317 24/07/04,13:34:40,01,11,1, 11.9,1,1, 19.911, 10664.491, 394.781, 52933.289 24/07/04,13:34:40,02,11,1, 11.9,1,1, 19.911, 10664.505, 394.757, 52933.269 24/07/04,13:34:40,03,11,1, 11.9,1,1, 19.911, 10664.468, 394.743, 52933.240 24/07/04,13:34:40,04,11,1, 11.9,1,1, 19.911, 10664.480, 394.746, 52933.280 24/07/04,13:34:40,05,11,1, 11.9,1,1, 19.911, 10664.526, 394.752, 52933.254 24/07/04,13:34:40,06,11,1, 11.9,1,1, 19.911, 10664.500, 394.733, 52933.265 24/07/04,13:34:40,07,11,1, 11.9,1,1, 19.911, 10664.512, 394.740, 52933.302 24/07/04,13:34:40,08,11,1, 11.9,1,1, 19.911, 10664.518, 394.730, 52933.271 24/07/04,13:34:40,09,11,1, 11.9,1,1, 19.911, 10664.503, 394.743, 52933.334 24/07/04,13:34:40,10,11,1, 11.9,1,1, 19.911, 10664.511, 394.743, 52933.311 24/07/04,13:34:40,11,11,1, 11.9,1,1, 19.911, 10664.510, 394.751, 52933.249 24/07/04,13:34:40,12,11,1, 11.9,1,1, 19.911, 10664.512, 394.720, 52933.231 24/07/04,13:34:40,13,11,1, 11.9,1,1, 19.911, 10664.493, 394.736, 52933.277 24/07/04,13:34:40,14,11,1, 11.9,1,1, 19.911, 10664.524, 394.751, 52933.280 24/07/04,13:34:40,15,11,1, 11.9,1,1, 19.911, 10664.524, 394.721, 52933.274 24/07/04,13:34:40,16,11,1, 11.9,1,1, 19.911, 10664.521, 394.740, 52933.352 24/07/04,13:34:40,17,11,1, 11.9,1,1, 19.911, 10664.531, 394.752, 52933.269 24/07/04,13:34:40,18,11,1, 11.9,1,1, 19.911, 10664.566, 394.754, 52933.317 24/07/04,13:34:40,19,11,1, 11.9,1,1, 19.911, 10664.544, 394.732, 52933.314 24/07/04,13:34:41,00,10,1, 12.0,1,1, 19.910, 10664.538, 394.732, 52933.314 24/07/04,13:34:41,01,10,1, 12.0,1,1, 19.910, 10664.553, 394.722, 52933.286 24/07/04,13:34:41,02,10,1, 12.0,1,1, 19.910, 10664.571, 394.735, 52933.328 24/07/04,13:34:41,03,10,1, 12.0,1,1, 19.910, 10664.578, 394.710, 52933.329 24/07/04,13:34:41,04,10,1, 12.0,1,1, 19.910, 10664.554, 394.713, 52933.286 24/07/04,13:34:41,05,10,1, 12.0,1,1, 19.910, 10664.595, 394.664, 52933.239 24/07/04,13:34:41,06,10,1, 12.0,1,1, 19.910, 10664.582, 394.697, 52933.262 24/07/04,13:34:41,07,10,1, 12.0,1,1, 19.910, 10664.563, 394.681, 52933.338 24/07/04,13:34:41,08,10,1, 12.0,1,1, 19.910, 10664.563, 394.675, 52933.237 24/07/04,13:34:41,09,10,1, 12.0,1,1, 19.910, 10664.558, 394.637, 52933.291 24/07/04,13:34:41,10,10,1, 12.0,1,1, 19.910, 10664.595, 394.672, 52933.344 24/07/04,13:34:41,11,10,1, 12.0,1,1, 19.910, 10664.577, 394.678, 52933.286 24/07/04,13:34:41,12,10,1, 12.0,1,1, 19.910, 10664.573, 394.675, 52933.287 24/07/04,13:34:41,13,10,1, 12.0,1,1, 19.910, 10664.585, 394.705, 52933.360 24/07/04,13:34:41,14,10,1, 12.0,1,1, 19.910, 10664.595, 394.687, 52933.275 24/07/04,13:34:41,15,10,1, 12.0,1,1, 19.910, 10664.579, 394.661, 52933.238 24/07/04,13:34:41,16,10,1, 12.0,1,1, 19.910, 10664.610, 394.689, 52933.327 24/07/04,13:34:41,17,10,1, 12.0,1,1, 19.910, 10664.600, 394.678, 52933.285 24/07/04,13:34:41,18,10,1, 12.0,1,1, 19.910, 10664.594, 394.696, 52933.317 24/07/04,13:34:41,19,10,1, 12.0,1,1, 19.910, 10664.602, 394.687, 52933.347 24/07/04,13:34:42,00,09,1, 11.9,1,1, 19.910, 10664.597, 394.687, 52933.347 24/07/04,13:34:42,01,09,1, 11.9,1,1, 19.910, 10664.590, 394.682, 52933.304 24/07/04,13:34:42,02,09,1, 11.9,1,1, 19.910, 10664.620, 394.684, 52933.312 24/07/04,13:34:42,03,09,1, 11.9,1,1, 19.910, 10664.623, 394.687, 52933.299 24/07/04,13:34:42,04,09,1, 11.9,1,1, 19.910, 10664.640, 394.672, 52933.311 24/07/04,13:34:42,05,09,1, 11.9,1,1, 19.910, 10664.618, 394.656, 52933.366 24/07/04,13:34:42,06,09,1, 11.9,1,1, 19.910, 10664.617, 394.647, 52933.284 24/07/04,13:34:42,07,09,1, 11.9,1,1, 19.910, 10664.627, 394.620, 52933.262 24/07/04,13:34:42,08,09,1, 11.9,1,1, 19.910, 10664.640, 394.648, 52933.322 24/07/04,13:34:42,09,09,1, 11.9,1,1, 19.910, 10664.646, 394.629, 52933.282 24/07/04,13:34:42,10,09,1, 11.9,1,1, 19.910, 10664.638, 394.665, 52933.255 24/07/04,13:34:42,11,09,1, 11.9,1,1, 19.910, 10664.673, 394.656, 52933.308 24/07/04,13:34:42,12,09,1, 11.9,1,1, 19.910, 10664.647, 394.656, 52933.263 24/07/04,13:34:42,13,09,1, 11.9,1,1, 19.910, 10664.647, 394.641, 52933.275 24/07/04,13:34:42,14,09,1, 11.9,1,1, 19.910, 10664.663, 394.643, 52933.269 24/07/04,13:34:42,15,09,1, 11.9,1,1, 19.910, 10664.637, 394.655, 52933.354 24/07/04,13:34:42,16,09,1, 11.9,1,1, 19.910, 10664.682, 394.646, 52933.360 24/07/04,13:34:42,17,09,1, 11.9,1,1, 19.910, 10664.670, 394.674, 52933.375 24/07/04,13:34:42,18,09,1, 11.9,1,1, 19.910, 10664.663, 394.643, 52933.357 24/07/04,13:34:42,19,09,1, 11.9,1,1, 19.910, 10664.667, 394.644, 52933.280 24/07/04,13:34:43,00,09,1, 11.9,1,1, 19.912, 10664.663, 394.644, 52933.280 24/07/04,13:34:43,01,09,1, 11.9,1,1, 19.912, 10664.681, 394.617, 52933.339 24/07/04,13:34:43,02,09,1, 11.9,1,1, 19.912, 10664.676, 394.641, 52933.362 24/07/04,13:34:43,03,09,1, 11.9,1,1, 19.912, 10664.652, 394.606, 52933.314 24/07/04,13:34:43,04,09,1, 11.9,1,1, 19.912, 10664.661, 394.624, 52933.349 24/07/04,13:34:43,05,09,1, 11.9,1,1, 19.912, 10664.679, 394.621, 52933.380 24/07/04,13:34:43,06,09,1, 11.9,1,1, 19.912, 10664.696, 394.637, 52933.319 24/07/04,13:34:43,07,09,1, 11.9,1,1, 19.912, 10664.715, 394.626, 52933.296 24/07/04,13:34:43,08,09,1, 11.9,1,1, 19.912, 10664.688, 394.612, 52933.277 24/07/04,13:34:43,09,09,1, 11.9,1,1, 19.912, 10664.705, 394.644, 52933.321 24/07/04,13:34:43,10,09,1, 11.9,1,1, 19.912, 10664.697, 394.601, 52933.304 24/07/04,13:34:43,11,09,1, 11.9,1,1, 19.912, 10664.715, 394.607, 52933.294 24/07/04,13:34:43,12,09,1, 11.9,1,1, 19.912, 10664.731, 394.613, 52933.324 24/07/04,13:34:43,13,09,1, 11.9,1,1, 19.912, 10664.715, 394.610, 52933.303 24/07/04,13:34:43,14,09,1, 11.9,1,1, 19.912, 10664.711, 394.591, 52933.339 24/07/04,13:34:43,15,09,1, 11.9,1,1, 19.912, 10664.739, 394.601, 52933.356 24/07/04,13:34:43,16,09,1, 11.9,1,1, 19.912, 10664.709, 394.619, 52933.338 24/07/04,13:34:43,17,09,1, 11.9,1,1, 19.912, 10664.729, 394.600, 52933.249 24/07/04,13:34:43,18,09,1, 11.9,1,1, 19.912, 10664.726, 394.606, 52933.279 24/07/04,13:34:43,19,09,1, 11.9,1,1, 19.912, 10664.723, 394.612, 52933.333 24/07/04,13:34:44,00,09,1, 11.9,1,1, 19.912, 10664.722, 394.612, 52933.333 24/07/04,13:34:44,01,09,1, 11.9,1,1, 19.912, 10664.750, 394.600, 52933.311 24/07/04,13:34:44,02,09,1, 11.9,1,1, 19.912, 10664.733, 394.575, 52933.320 24/07/04,13:34:44,03,09,1, 11.9,1,1, 19.912, 10664.740, 394.570, 52933.290 24/07/04,13:34:44,04,09,1, 11.9,1,1, 19.912, 10664.750, 394.583, 52933.265 24/07/04,13:34:44,05,09,1, 11.9,1,1, 19.912, 10664.751, 394.583, 52933.336 24/07/04,13:34:44,06,09,1, 11.9,1,1, 19.912, 10664.759, 394.582, 52933.328 24/07/04,13:34:44,07,09,1, 11.9,1,1, 19.912, 10664.766, 394.593, 52933.370 24/07/04,13:34:44,08,09,1, 11.9,1,1, 19.912, 10664.788, 394.609, 52933.321 24/07/04,13:34:44,09,09,1, 11.9,1,1, 19.912, 10664.769, 394.611, 52933.392 24/07/04,13:34:44,10,09,1, 11.9,1,1, 19.912, 10664.781, 394.581, 52933.344 24/07/04,13:34:44,11,09,1, 11.9,1,1, 19.912, 10664.808, 394.574, 52933.274 24/07/04,13:34:44,12,09,1, 11.9,1,1, 19.912, 10664.819, 394.587, 52933.329 24/07/04,13:34:44,13,09,1, 11.9,1,1, 19.912, 10664.775, 394.579, 52933.378 24/07/04,13:34:44,14,09,1, 11.9,1,1, 19.912, 10664.808, 394.587, 52933.341 24/07/04,13:34:44,15,09,1, 11.9,1,1, 19.912, 10664.820, 394.567, 52933.296 24/07/04,13:34:44,16,09,1, 11.9,1,1, 19.912, 10664.797, 394.568, 52933.360 24/07/04,13:34:44,17,09,1, 11.9,1,1, 19.912, 10664.834, 394.562, 52933.316 24/07/04,13:34:44,18,09,1, 11.9,1,1, 19.912, 10664.822, 394.562, 52933.344 24/07/04,13:34:44,19,09,1, 11.9,1,1, 19.912, 10664.809, 394.570, 52933.369 24/07/04,13:34:45,00,10,1, 11.9,1,1, 19.910, 10664.805, 394.570, 52933.369 24/07/04,13:34:45,01,10,1, 11.9,1,1, 19.910, 10664.847, 394.546, 52933.362 24/07/04,13:34:45,02,10,1, 11.9,1,1, 19.910, 10664.822, 394.517, 52933.284 24/07/04,13:34:45,03,10,1, 11.9,1,1, 19.910, 10664.811, 394.525, 52933.308 24/07/04,13:34:45,04,10,1, 11.9,1,1, 19.910, 10664.815, 394.517, 52933.341 24/07/04,13:34:45,05,10,1, 11.9,1,1, 19.910, 10664.819, 394.518, 52933.327 24/07/04,13:34:45,06,10,1, 11.9,1,1, 19.910, 10664.849, 394.500, 52933.315 24/07/04,13:34:45,07,10,1, 11.9,1,1, 19.910, 10664.812, 394.489, 52933.364 24/07/04,13:34:45,08,10,1, 11.9,1,1, 19.910, 10664.842, 394.472, 52933.345 24/07/04,13:34:45,09,10,1, 11.9,1,1, 19.910, 10664.840, 394.492, 52933.263 24/07/04,13:34:45,10,10,1, 11.9,1,1, 19.910, 10664.844, 394.477, 52933.317 24/07/04,13:34:45,11,10,1, 11.9,1,1, 19.910, 10664.849, 394.472, 52933.257 24/07/04,13:34:45,12,10,1, 11.9,1,1, 19.910, 10664.844, 394.472, 52933.316 24/07/04,13:34:45,13,10,1, 11.9,1,1, 19.910, 10664.828, 394.442, 52933.323 24/07/04,13:34:45,14,10,1, 11.9,1,1, 19.910, 10664.852, 394.462, 52933.298 24/07/04,13:34:45,15,10,1, 11.9,1,1, 19.910, 10664.874, 394.460, 52933.289 24/07/04,13:34:45,16,10,1, 11.9,1,1, 19.910, 10664.860, 394.464, 52933.296 24/07/04,13:34:45,17,10,1, 11.9,1,1, 19.910, 10664.870, 394.448, 52933.287 24/07/04,13:34:45,18,10,1, 11.9,1,1, 19.910, 10664.864, 394.424, 52933.344 24/07/04,13:34:45,19,10,1, 11.9,1,1, 19.910, 10664.874, 394.440, 52933.301 24/07/04,13:34:46,00,10,1, 11.9,1,1, 19.919, 10664.872, 394.440, 52933.301 24/07/04,13:34:46,01,10,1, 11.9,1,1, 19.919, 10664.871, 394.433, 52933.282 24/07/04,13:34:46,02,10,1, 11.9,1,1, 19.919, 10664.867, 394.431, 52933.247 24/07/04,13:34:46,03,10,1, 11.9,1,1, 19.919, 10664.929, 394.433, 52933.321 24/07/04,13:34:46,04,10,1, 11.9,1,1, 19.919, 10664.904, 394.418, 52933.341 24/07/04,13:34:46,05,10,1, 11.9,1,1, 19.919, 10664.872, 394.412, 52933.269 24/07/04,13:34:46,06,10,1, 11.9,1,1, 19.919, 10664.904, 394.405, 52933.259 24/07/04,13:34:46,07,10,1, 11.9,1,1, 19.919, 10664.900, 394.409, 52933.328 24/07/04,13:34:46,08,10,1, 11.9,1,1, 19.919, 10664.899, 394.439, 52933.305 24/07/04,13:34:46,09,10,1, 11.9,1,1, 19.919, 10664.904, 394.428, 52933.344 24/07/04,13:34:46,10,10,1, 11.9,1,1, 19.919, 10664.912, 394.420, 52933.282 24/07/04,13:34:46,11,10,1, 11.9,1,1, 19.919, 10664.894, 394.413, 52933.279 24/07/04,13:34:46,12,10,1, 11.9,1,1, 19.919, 10664.906, 394.426, 52933.328 24/07/04,13:34:46,13,10,1, 11.9,1,1, 19.919, 10664.912, 394.424, 52933.316 24/07/04,13:34:46,14,10,1, 11.9,1,1, 19.919, 10664.944, 394.421, 52933.310 24/07/04,13:34:46,15,10,1, 11.9,1,1, 19.919, 10664.960, 394.414, 52933.346 24/07/04,13:34:46,16,10,1, 11.9,1,1, 19.919, 10664.964, 394.419, 52933.287 24/07/04,13:34:46,17,10,1, 11.9,1,1, 19.919, 10664.936, 394.414, 52933.327 24/07/04,13:34:46,18,10,1, 11.9,1,1, 19.919, 10664.945, 394.431, 52933.378 24/07/04,13:34:46,19,10,1, 11.9,1,1, 19.919, 10664.947, 394.422, 52933.305 24/07/04,13:34:47,00,10,1, 11.9,1,1, 19.915, 10664.947, 394.422, 52933.305 24/07/04,13:34:47,01,10,1, 11.9,1,1, 19.915, 10664.947, 394.425, 52933.325 24/07/04,13:34:47,02,10,1, 11.9,1,1, 19.915, 10664.965, 394.416, 52933.324 24/07/04,13:34:47,03,10,1, 11.9,1,1, 19.915, 10664.968, 394.409, 52933.369 24/07/04,13:34:47,04,10,1, 11.9,1,1, 19.915, 10664.974, 394.407, 52933.298 24/07/04,13:34:47,05,10,1, 11.9,1,1, 19.915, 10664.980, 394.422, 52933.412 24/07/04,13:34:47,06,10,1, 11.9,1,1, 19.915, 10664.973, 394.408, 52933.362 24/07/04,13:34:47,07,10,1, 11.9,1,1, 19.915, 10664.986, 394.430, 52933.364 24/07/04,13:34:47,08,10,1, 11.9,1,1, 19.915, 10664.969, 394.402, 52933.351 24/07/04,13:34:47,09,10,1, 11.9,1,1, 19.915, 10664.960, 394.398, 52933.339 24/07/04,13:34:47,10,10,1, 11.9,1,1, 19.915, 10664.970, 394.409, 52933.309 24/07/04,13:34:47,11,10,1, 11.9,1,1, 19.915, 10664.992, 394.413, 52933.323 24/07/04,13:34:47,12,10,1, 11.9,1,1, 19.915, 10664.985, 394.391, 52933.332 24/07/04,13:34:47,13,10,1, 11.9,1,1, 19.915, 10664.962, 394.389, 52933.330 24/07/04,13:34:47,14,10,1, 11.9,1,1, 19.915, 10665.000, 394.393, 52933.369 24/07/04,13:34:47,15,10,1, 11.9,1,1, 19.915, 10664.968, 394.383, 52933.412 24/07/04,13:34:47,16,10,1, 11.9,1,1, 19.915, 10664.989, 394.381, 52933.347 24/07/04,13:34:47,17,10,1, 11.9,1,1, 19.915, 10664.982, 394.398, 52933.424 24/07/04,13:34:47,18,10,1, 11.9,1,1, 19.915, 10665.017, 394.395, 52933.374 24/07/04,13:34:47,19,10,1, 11.9,1,1, 19.915, 10665.035, 394.395, 52933.374 24/07/04,13:34:48,00,09,1, 11.9,1,1, 19.914, 10665.030, 394.395, 52933.374 24/07/04,13:34:48,01,09,1, 11.9,1,1, 19.914, 10665.017, 394.375, 52933.306 24/07/04,13:34:48,02,09,1, 11.9,1,1, 19.914, 10665.002, 394.388, 52933.369 24/07/04,13:34:48,03,09,1, 11.9,1,1, 19.914, 10665.005, 394.356, 52933.352 24/07/04,13:34:48,04,09,1, 11.9,1,1, 19.914, 10665.047, 394.368, 52933.358 24/07/04,13:34:48,05,09,1, 11.9,1,1, 19.914, 10665.005, 394.366, 52933.370 24/07/04,13:34:48,06,09,1, 11.9,1,1, 19.914, 10665.040, 394.369, 52933.312 24/07/04,13:34:48,07,09,1, 11.9,1,1, 19.914, 10665.040, 394.381, 52933.366 24/07/04,13:34:48,08,09,1, 11.9,1,1, 19.914, 10665.007, 394.359, 52933.378 24/07/04,13:34:48,09,09,1, 11.9,1,1, 19.914, 10665.040, 394.322, 52933.300 24/07/04,13:34:48,10,09,1, 11.9,1,1, 19.914, 10665.027, 394.338, 52933.364 24/07/04,13:34:48,11,09,1, 11.9,1,1, 19.914, 10665.030, 394.357, 52933.345 24/07/04,13:34:48,12,09,1, 11.9,1,1, 19.914, 10665.056, 394.322, 52933.264 24/07/04,13:34:48,13,09,1, 11.9,1,1, 19.914, 10665.064, 394.320, 52933.343 24/07/04,13:34:48,14,09,1, 11.9,1,1, 19.914, 10665.060, 394.321, 52933.340 24/07/04,13:34:48,15,09,1, 11.9,1,1, 19.914, 10665.042, 394.333, 52933.326 24/07/04,13:34:48,16,09,1, 11.9,1,1, 19.914, 10665.050, 394.323, 52933.325 24/07/04,13:34:48,17,09,1, 11.9,1,1, 19.914, 10665.036, 394.298, 52933.316 24/07/04,13:34:48,18,09,1, 11.9,1,1, 19.914, 10665.037, 394.306, 52933.409 24/07/04,13:34:48,19,09,1, 11.9,1,1, 19.914, 10665.071, 394.315, 52933.423 24/07/04,13:34:49,00,09,1, 11.9,1,1, 19.919, 10665.064, 394.315, 52933.423 24/07/04,13:34:49,01,09,1, 11.9,1,1, 19.919, 10665.063, 394.311, 52933.363 24/07/04,13:34:49,02,09,1, 11.9,1,1, 19.919, 10665.082, 394.305, 52933.307 24/07/04,13:34:49,03,09,1, 11.9,1,1, 19.919, 10665.069, 394.307, 52933.331 24/07/04,13:34:49,04,09,1, 11.9,1,1, 19.919, 10665.079, 394.323, 52933.303 24/07/04,13:34:49,05,09,1, 11.9,1,1, 19.919, 10665.085, 394.329, 52933.389 24/07/04,13:34:49,06,09,1, 11.9,1,1, 19.919, 10665.132, 394.304, 52933.329 24/07/04,13:34:49,07,09,1, 11.9,1,1, 19.919, 10665.112, 394.267, 52933.341 24/07/04,13:34:49,08,09,1, 11.9,1,1, 19.919, 10665.103, 394.288, 52933.346 24/07/04,13:34:49,09,09,1, 11.9,1,1, 19.919, 10665.106, 394.286, 52933.343 24/07/04,13:34:49,10,09,1, 11.9,1,1, 19.919, 10665.095, 394.299, 52933.377 24/07/04,13:34:49,11,09,1, 11.9,1,1, 19.919, 10665.092, 394.297, 52933.368 24/07/04,13:34:49,12,09,1, 11.9,1,1, 19.919, 10665.105, 394.308, 52933.403 24/07/04,13:34:49,13,09,1, 11.9,1,1, 19.919, 10665.115, 394.302, 52933.327 24/07/04,13:34:49,14,09,1, 11.9,1,1, 19.919, 10665.109, 394.313, 52933.379 24/07/04,13:34:49,15,09,1, 11.9,1,1, 19.919, 10665.139, 394.302, 52933.329 24/07/04,13:34:49,16,09,1, 11.9,1,1, 19.919, 10665.134, 394.323, 52933.421 24/07/04,13:34:49,17,09,1, 11.9,1,1, 19.919, 10665.137, 394.307, 52933.331 24/07/04,13:34:49,18,09,1, 11.9,1,1, 19.919, 10665.136, 394.323, 52933.383 24/07/04,13:34:49,19,09,1, 11.9,1,1, 19.919, 10665.120, 394.284, 52933.342 24/07/04,13:34:50,00,10,1, 11.9,1,1, 19.916, 10665.114, 394.284, 52933.342 24/07/04,13:34:50,01,10,1, 11.9,1,1, 19.916, 10665.167, 394.340, 52933.396 24/07/04,13:34:50,02,10,1, 11.9,1,1, 19.916, 10665.165, 394.314, 52933.442 24/07/04,13:34:50,03,10,1, 11.9,1,1, 19.916, 10665.131, 394.292, 52933.372 24/07/04,13:34:50,04,10,1, 11.9,1,1, 19.916, 10665.158, 394.294, 52933.409 24/07/04,13:34:50,05,10,1, 11.9,1,1, 19.916, 10665.169, 394.279, 52933.386 24/07/04,13:34:50,06,10,1, 11.9,1,1, 19.916, 10665.194, 394.305, 52933.385 24/07/04,13:34:50,07,10,1, 11.9,1,1, 19.916, 10665.184, 394.313, 52933.391 24/07/04,13:34:50,08,10,1, 11.9,1,1, 19.916, 10665.179, 394.294, 52933.370 24/07/04,13:34:50,09,10,1, 11.9,1,1, 19.916, 10665.173, 394.301, 52933.414 24/07/04,13:34:50,10,10,1, 11.9,1,1, 19.916, 10665.163, 394.282, 52933.395 24/07/04,13:34:50,11,10,1, 11.9,1,1, 19.916, 10665.186, 394.259, 52933.383 24/07/04,13:34:50,12,10,1, 11.9,1,1, 19.916, 10665.188, 394.302, 52933.380 24/07/04,13:34:50,13,10,1, 11.9,1,1, 19.916, 10665.204, 394.282, 52933.365 24/07/04,13:34:50,14,10,1, 11.9,1,1, 19.916, 10665.215, 394.287, 52933.386 24/07/04,13:34:50,15,10,1, 11.9,1,1, 19.916, 10665.203, 394.262, 52933.384 24/07/04,13:34:50,16,10,1, 11.9,1,1, 19.916, 10665.231, 394.257, 52933.408 24/07/04,13:34:50,17,10,1, 11.9,1,1, 19.916, 10665.212, 394.255, 52933.392 24/07/04,13:34:50,18,10,1, 11.9,1,1, 19.916, 10665.240, 394.280, 52933.361 24/07/04,13:34:50,19,10,1, 11.9,1,1, 19.916, 10665.228, 394.261, 52933.348 24/07/04,13:34:51,00,11,1, 11.9,1,1, 19.915, 10665.222, 394.261, 52933.348 24/07/04,13:34:51,01,11,1, 11.9,1,1, 19.915, 10665.247, 394.256, 52933.349 24/07/04,13:34:51,02,11,1, 11.9,1,1, 19.915, 10665.232, 394.275, 52933.389 24/07/04,13:34:51,03,11,1, 11.9,1,1, 19.915, 10665.231, 394.254, 52933.409 24/07/04,13:34:51,04,11,1, 11.9,1,1, 19.915, 10665.244, 394.232, 52933.371 24/07/04,13:34:51,05,11,1, 11.9,1,1, 19.915, 10665.267, 394.240, 52933.474 24/07/04,13:34:51,06,11,1, 11.9,1,1, 19.915, 10665.257, 394.245, 52933.385 24/07/04,13:34:51,07,11,1, 11.9,1,1, 19.915, 10665.244, 394.257, 52933.387 24/07/04,13:34:51,08,11,1, 11.9,1,1, 19.915, 10665.280, 394.252, 52933.403 24/07/04,13:34:51,09,11,1, 11.9,1,1, 19.915, 10665.263, 394.261, 52933.423 24/07/04,13:34:51,10,11,1, 11.9,1,1, 19.915, 10665.271, 394.256, 52933.354 24/07/04,13:34:51,11,11,1, 11.9,1,1, 19.915, 10665.277, 394.251, 52933.362 24/07/04,13:34:51,12,11,1, 11.9,1,1, 19.915, 10665.270, 394.237, 52933.361 24/07/04,13:34:51,13,11,1, 11.9,1,1, 19.915, 10665.284, 394.225, 52933.400 24/07/04,13:34:51,14,11,1, 11.9,1,1, 19.915, 10665.277, 394.244, 52933.366 24/07/04,13:34:51,15,11,1, 11.9,1,1, 19.915, 10665.304, 394.229, 52933.376 24/07/04,13:34:51,16,11,1, 11.9,1,1, 19.915, 10665.301, 394.236, 52933.386 24/07/04,13:34:51,17,11,1, 11.9,1,1, 19.915, 10665.287, 394.253, 52933.379 24/07/04,13:34:51,18,11,1, 11.9,1,1, 19.915, 10665.324, 394.216, 52933.331 24/07/04,13:34:51,19,11,1, 11.9,1,1, 19.915, 10665.301, 394.229, 52933.357 24/07/04,13:34:52,00,11,1, 11.9,1,1, 19.917, 10665.298, 394.229, 52933.357 24/07/04,13:34:52,01,11,1, 11.9,1,1, 19.917, 10665.322, 394.229, 52933.379 24/07/04,13:34:52,02,11,1, 11.9,1,1, 19.917, 10665.316, 394.227, 52933.415 24/07/04,13:34:52,03,11,1, 11.9,1,1, 19.917, 10665.321, 394.218, 52933.330 24/07/04,13:34:52,04,11,1, 11.9,1,1, 19.917, 10665.340, 394.204, 52933.419 24/07/04,13:34:52,05,11,1, 11.9,1,1, 19.917, 10665.337, 394.203, 52933.355 24/07/04,13:34:52,06,11,1, 11.9,1,1, 19.917, 10665.353, 394.201, 52933.384 24/07/04,13:34:52,07,11,1, 11.9,1,1, 19.917, 10665.354, 394.224, 52933.428 24/07/04,13:34:52,08,11,1, 11.9,1,1, 19.917, 10665.348, 394.217, 52933.406 24/07/04,13:34:52,09,11,1, 11.9,1,1, 19.917, 10665.334, 394.198, 52933.435 24/07/04,13:34:52,10,11,1, 11.9,1,1, 19.917, 10665.357, 394.213, 52933.406 24/07/04,13:34:52,11,11,1, 11.9,1,1, 19.917, 10665.360, 394.188, 52933.391 24/07/04,13:34:52,12,11,1, 11.9,1,1, 19.917, 10665.356, 394.198, 52933.347 24/07/04,13:34:52,13,11,1, 11.9,1,1, 19.917, 10665.362, 394.170, 52933.372 24/07/04,13:34:52,14,11,1, 11.9,1,1, 19.917, 10665.389, 394.175, 52933.373 24/07/04,13:34:52,15,11,1, 11.9,1,1, 19.917, 10665.384, 394.153, 52933.376 24/07/04,13:34:52,16,11,1, 11.9,1,1, 19.917, 10665.401, 394.171, 52933.339 24/07/04,13:34:52,17,11,1, 11.9,1,1, 19.917, 10665.402, 394.179, 52933.417 24/07/04,13:34:52,18,11,1, 11.9,1,1, 19.917, 10665.374, 394.168, 52933.447 24/07/04,13:34:52,19,11,1, 11.9,1,1, 19.917, 10665.382, 394.157, 52933.457 24/07/04,13:34:53,00,11,1, 11.9,1,1, 19.917, 10665.381, 394.157, 52933.457 24/07/04,13:34:53,01,11,1, 11.9,1,1, 19.917, 10665.375, 394.135, 52933.425 24/07/04,13:34:53,02,11,1, 11.9,1,1, 19.917, 10665.404, 394.155, 52933.405 24/07/04,13:34:53,03,11,1, 11.9,1,1, 19.917, 10665.407, 394.150, 52933.438 24/07/04,13:34:53,04,11,1, 11.9,1,1, 19.917, 10665.403, 394.171, 52933.375 24/07/04,13:34:53,05,11,1, 11.9,1,1, 19.917, 10665.402, 394.137, 52933.358 24/07/04,13:34:53,06,11,1, 11.9,1,1, 19.917, 10665.421, 394.137, 52933.389 24/07/04,13:34:53,07,11,1, 11.9,1,1, 19.917, 10665.427, 394.145, 52933.392 24/07/04,13:34:53,08,11,1, 11.9,1,1, 19.917, 10665.430, 394.142, 52933.389 24/07/04,13:34:53,09,11,1, 11.9,1,1, 19.917, 10665.448, 394.144, 52933.367 24/07/04,13:34:53,10,11,1, 11.9,1,1, 19.917, 10665.438, 394.123, 52933.325 24/07/04,13:34:53,11,11,1, 11.9,1,1, 19.917, 10665.463, 394.110, 52933.400 24/07/04,13:34:53,12,11,1, 11.9,1,1, 19.917, 10665.446, 394.144, 52933.345 24/07/04,13:34:53,13,11,1, 11.9,1,1, 19.917, 10665.433, 394.134, 52933.378 24/07/04,13:34:53,14,11,1, 11.9,1,1, 19.917, 10665.446, 394.113, 52933.333 24/07/04,13:34:53,15,11,1, 11.9,1,1, 19.917, 10665.451, 394.111, 52933.390 24/07/04,13:34:53,16,11,1, 11.9,1,1, 19.917, 10665.479, 394.111, 52933.322 24/07/04,13:34:53,17,11,1, 11.9,1,1, 19.917, 10665.469, 394.117, 52933.384 24/07/04,13:34:53,18,11,1, 11.9,1,1, 19.917, 10665.463, 394.090, 52933.318 24/07/04,13:34:53,19,11,1, 11.9,1,1, 19.917, 10665.441, 394.105, 52933.337 24/07/04,13:34:54,00,10,1, 11.9,1,1, 19.922, 10665.439, 394.105, 52933.337 24/07/04,13:34:54,01,10,1, 11.9,1,1, 19.922, 10665.460, 394.091, 52933.363 24/07/04,13:34:54,02,10,1, 11.9,1,1, 19.922, 10665.467, 394.078, 52933.337 24/07/04,13:34:54,03,10,1, 11.9,1,1, 19.922, 10665.488, 394.059, 52933.332 24/07/04,13:34:54,04,10,1, 11.9,1,1, 19.922, 10665.484, 394.076, 52933.362 24/07/04,13:34:54,05,10,1, 11.9,1,1, 19.922, 10665.501, 394.061, 52933.374 24/07/04,13:34:54,06,10,1, 11.9,1,1, 19.922, 10665.487, 394.053, 52933.382 24/07/04,13:34:54,07,10,1, 11.9,1,1, 19.922, 10665.479, 394.041, 52933.335 24/07/04,13:34:54,08,10,1, 11.9,1,1, 19.922, 10665.518, 394.016, 52933.312 24/07/04,13:34:54,09,10,1, 11.9,1,1, 19.922, 10665.506, 394.015, 52933.358 24/07/04,13:34:54,10,10,1, 11.9,1,1, 19.922, 10665.516, 394.023, 52933.360 24/07/04,13:34:54,11,10,1, 11.9,1,1, 19.922, 10665.540, 394.049, 52933.364 24/07/04,13:34:54,12,10,1, 11.9,1,1, 19.922, 10665.528, 394.016, 52933.357 24/07/04,13:34:54,13,10,1, 11.9,1,1, 19.922, 10665.533, 394.016, 52933.280 24/07/04,13:34:54,14,10,1, 11.9,1,1, 19.922, 10665.534, 393.997, 52933.388 24/07/04,13:34:54,15,10,1, 11.9,1,1, 19.922, 10665.571, 393.991, 52933.298 24/07/04,13:34:54,16,10,1, 11.9,1,1, 19.922, 10665.556, 393.991, 52933.291 24/07/04,13:34:54,17,10,1, 11.9,1,1, 19.922, 10665.533, 393.981, 52933.388 24/07/04,13:34:54,18,10,1, 11.9,1,1, 19.922, 10665.540, 394.022, 52933.382 24/07/04,13:34:54,19,10,1, 11.9,1,1, 19.922, 10665.560, 394.002, 52933.347 24/07/04,13:34:55,00,11,1, 11.9,1,1, 19.918, 10665.556, 394.002, 52933.347 24/07/04,13:34:55,01,11,1, 11.9,1,1, 19.918, 10665.588, 393.983, 52933.289 24/07/04,13:34:55,02,11,1, 11.9,1,1, 19.918, 10665.578, 393.961, 52933.321 24/07/04,13:34:55,03,11,1, 11.9,1,1, 19.918, 10665.567, 393.966, 52933.367 24/07/04,13:34:55,04,11,1, 11.9,1,1, 19.918, 10665.612, 393.981, 52933.344 24/07/04,13:34:55,05,11,1, 11.9,1,1, 19.918, 10665.605, 393.946, 52933.341 24/07/04,13:34:55,06,11,1, 11.9,1,1, 19.918, 10665.590, 393.960, 52933.354 24/07/04,13:34:55,07,11,1, 11.9,1,1, 19.918, 10665.583, 393.930, 52933.339 24/07/04,13:34:55,08,11,1, 11.9,1,1, 19.918, 10665.597, 393.946, 52933.364 24/07/04,13:34:55,09,11,1, 11.9,1,1, 19.918, 10665.615, 393.971, 52933.378 24/07/04,13:34:55,10,11,1, 11.9,1,1, 19.918, 10665.635, 393.937, 52933.316 24/07/04,13:34:55,11,11,1, 11.9,1,1, 19.918, 10665.618, 393.950, 52933.389 24/07/04,13:34:55,12,11,1, 11.9,1,1, 19.918, 10665.626, 393.963, 52933.350 24/07/04,13:34:55,13,11,1, 11.9,1,1, 19.918, 10665.618, 393.940, 52933.348 24/07/04,13:34:55,14,11,1, 11.9,1,1, 19.918, 10665.630, 393.956, 52933.391 24/07/04,13:34:55,15,11,1, 11.9,1,1, 19.918, 10665.656, 393.917, 52933.407 24/07/04,13:34:55,16,11,1, 11.9,1,1, 19.918, 10665.641, 393.910, 52933.399 24/07/04,13:34:55,17,11,1, 11.9,1,1, 19.918, 10665.649, 393.913, 52933.333 24/07/04,13:34:55,18,11,1, 11.9,1,1, 19.918, 10665.630, 393.896, 52933.284 24/07/04,13:34:55,19,11,1, 11.9,1,1, 19.918, 10665.671, 393.883, 52933.363 24/07/04,13:34:56,00,09,1, 12.0,1,1, 19.916, 10665.665, 393.883, 52933.363 24/07/04,13:34:56,01,09,1, 12.0,1,1, 19.916, 10665.673, 393.881, 52933.286 24/07/04,13:34:56,02,09,1, 12.0,1,1, 19.916, 10665.684, 393.872, 52933.327 24/07/04,13:34:56,03,09,1, 12.0,1,1, 19.916, 10665.706, 393.839, 52933.359 24/07/04,13:34:56,04,09,1, 12.0,1,1, 19.916, 10665.697, 393.860, 52933.378 24/07/04,13:34:56,05,09,1, 12.0,1,1, 19.916, 10665.706, 393.856, 52933.393 24/07/04,13:34:56,06,09,1, 12.0,1,1, 19.916, 10665.716, 393.852, 52933.386 24/07/04,13:34:56,07,09,1, 12.0,1,1, 19.916, 10665.736, 393.852, 52933.356 24/07/04,13:34:56,08,09,1, 12.0,1,1, 19.916, 10665.707, 393.836, 52933.328 24/07/04,13:34:56,09,09,1, 12.0,1,1, 19.916, 10665.716, 393.837, 52933.383 24/07/04,13:34:56,10,09,1, 12.0,1,1, 19.916, 10665.717, 393.834, 52933.358 24/07/04,13:34:56,11,09,1, 12.0,1,1, 19.916, 10665.735, 393.818, 52933.361 24/07/04,13:34:56,12,09,1, 12.0,1,1, 19.916, 10665.722, 393.820, 52933.355 24/07/04,13:34:56,13,09,1, 12.0,1,1, 19.916, 10665.738, 393.795, 52933.289 24/07/04,13:34:56,14,09,1, 12.0,1,1, 19.916, 10665.732, 393.789, 52933.270 24/07/04,13:34:56,15,09,1, 12.0,1,1, 19.916, 10665.730, 393.796, 52933.301 24/07/04,13:34:56,16,09,1, 12.0,1,1, 19.916, 10665.762, 393.776, 52933.300 24/07/04,13:34:56,17,09,1, 12.0,1,1, 19.916, 10665.767, 393.766, 52933.236 24/07/04,13:34:56,18,09,1, 12.0,1,1, 19.916, 10665.775, 393.790, 52933.258 24/07/04,13:34:56,19,09,1, 12.0,1,1, 19.916, 10665.771, 393.785, 52933.254 24/07/04,13:34:57,00,10,1, 11.9,1,1, 19.923, 10665.765, 393.785, 52933.254 24/07/04,13:34:57,01,10,1, 11.9,1,1, 19.923, 10665.784, 393.782, 52933.333 24/07/04,13:34:57,02,10,1, 11.9,1,1, 19.923, 10665.805, 393.888, 52933.883 24/07/04,13:34:57,03,10,1, 11.9,1,1, 19.923, 10665.810, 393.898, 52933.976 24/07/04,13:34:57,04,10,1, 11.9,1,1, 19.923, 10665.815, 393.900, 52933.976 24/07/04,13:34:57,05,10,1, 11.9,1,1, 19.923, 10665.814, 393.874, 52933.985 24/07/04,13:34:57,06,10,1, 11.9,1,1, 19.923, 10665.814, 393.868, 52933.940 24/07/04,13:34:57,07,10,1, 11.9,1,1, 19.923, 10665.814, 393.874, 52934.003 24/07/04,13:34:57,08,10,1, 11.9,1,1, 19.923, 10665.811, 393.858, 52933.905 24/07/04,13:34:57,09,10,1, 11.9,1,1, 19.923, 10665.821, 393.855, 52933.974 24/07/04,13:34:57,10,10,1, 11.9,1,1, 19.923, 10665.834, 393.855, 52933.997 24/07/04,13:34:57,11,10,1, 11.9,1,1, 19.923, 10665.846, 393.834, 52933.950 24/07/04,13:34:57,12,10,1, 11.9,1,1, 19.923, 10665.851, 393.844, 52934.009 24/07/04,13:34:57,13,10,1, 11.9,1,1, 19.923, 10665.848, 393.827, 52933.948 24/07/04,13:34:57,14,10,1, 11.9,1,1, 19.923, 10665.867, 393.821, 52933.908 24/07/04,13:34:57,15,10,1, 11.9,1,1, 19.923, 10665.862, 393.801, 52933.980 24/07/04,13:34:57,16,10,1, 11.9,1,1, 19.923, 10665.858, 393.814, 52933.895 24/07/04,13:34:57,17,10,1, 11.9,1,1, 19.923, 10665.851, 393.779, 52933.967 24/07/04,13:34:57,18,10,1, 11.9,1,1, 19.923, 10665.881, 393.796, 52933.917 24/07/04,13:34:57,19,10,1, 11.9,1,1, 19.923, 10665.868, 393.762, 52933.965 24/07/04,13:34:58,00,09,1, 11.9,1,1, 19.921, 10665.865, 393.762, 52933.965 24/07/04,13:34:58,01,09,1, 11.9,1,1, 19.921, 10665.911, 393.761, 52933.939 24/07/04,13:34:58,02,09,1, 11.9,1,1, 19.921, 10665.886, 393.752, 52934.002 24/07/04,13:34:58,03,09,1, 11.9,1,1, 19.921, 10665.884, 393.749, 52933.930 24/07/04,13:34:58,04,09,1, 11.9,1,1, 19.921, 10665.883, 393.755, 52933.943 24/07/04,13:34:58,05,09,1, 11.9,1,1, 19.921, 10665.890, 393.747, 52934.005 24/07/04,13:34:58,06,09,1, 11.9,1,1, 19.921, 10665.918, 393.735, 52933.943 24/07/04,13:34:58,07,09,1, 11.9,1,1, 19.921, 10665.921, 393.744, 52933.931 24/07/04,13:34:58,08,09,1, 11.9,1,1, 19.921, 10665.904, 393.726, 52933.925 24/07/04,13:34:58,09,09,1, 11.9,1,1, 19.921, 10665.929, 393.744, 52933.971 24/07/04,13:34:58,10,09,1, 11.9,1,1, 19.921, 10665.918, 393.705, 52933.953 24/07/04,13:34:58,11,09,1, 11.9,1,1, 19.921, 10665.935, 393.725, 52933.914 24/07/04,13:34:58,12,09,1, 11.9,1,1, 19.921, 10665.940, 393.738, 52933.935 24/07/04,13:34:58,13,09,1, 11.9,1,1, 19.921, 10665.954, 393.724, 52933.993 24/07/04,13:34:58,14,09,1, 11.9,1,1, 19.921, 10665.926, 393.733, 52934.083 24/07/04,13:34:58,15,09,1, 11.9,1,1, 19.921, 10665.979, 393.708, 52933.894 24/07/04,13:34:58,16,09,1, 11.9,1,1, 19.921, 10665.992, 393.703, 52933.868 24/07/04,13:34:58,17,09,1, 11.9,1,1, 19.921, 10665.973, 393.724, 52933.898 24/07/04,13:34:58,18,09,1, 11.9,1,1, 19.921, 10665.974, 393.687, 52933.855 24/07/04,13:34:58,19,09,1, 11.9,1,1, 19.921, 10666.004, 393.685, 52933.971 24/07/04,13:34:59,00,09,1, 11.9,1,1, 19.920, 10665.998, 393.685, 52933.971 24/07/04,13:34:59,01,09,1, 11.9,1,1, 19.920, 10665.987, 393.661, 52933.876 24/07/04,13:34:59,02,09,1, 11.9,1,1, 19.920, 10666.002, 393.667, 52933.929 24/07/04,13:34:59,03,09,1, 11.9,1,1, 19.920, 10665.994, 393.648, 52933.939 24/07/04,13:34:59,04,09,1, 11.9,1,1, 19.920, 10665.977, 393.655, 52933.912 24/07/04,13:34:59,05,09,1, 11.9,1,1, 19.920, 10666.004, 393.664, 52933.945 24/07/04,13:34:59,06,09,1, 11.9,1,1, 19.920, 10665.989, 393.613, 52933.890 24/07/04,13:34:59,07,09,1, 11.9,1,1, 19.920, 10665.995, 393.631, 52933.962 24/07/04,13:34:59,08,09,1, 11.9,1,1, 19.920, 10666.012, 393.623, 52933.930 24/07/04,13:34:59,09,09,1, 11.9,1,1, 19.920, 10666.015, 393.609, 52933.921 24/07/04,13:34:59,10,09,1, 11.9,1,1, 19.920, 10666.020, 393.620, 52933.887 24/07/04,13:34:59,11,09,1, 11.9,1,1, 19.920, 10666.012, 393.585, 52933.917 24/07/04,13:34:59,12,09,1, 11.9,1,1, 19.920, 10666.022, 393.584, 52933.901 24/07/04,13:34:59,13,09,1, 11.9,1,1, 19.920, 10666.001, 393.600, 52934.012 24/07/04,13:34:59,14,09,1, 11.9,1,1, 19.920, 10666.021, 393.616, 52933.939 24/07/04,13:34:59,15,09,1, 11.9,1,1, 19.920, 10666.009, 393.588, 52933.919 24/07/04,13:34:59,16,09,1, 11.9,1,1, 19.920, 10666.024, 393.581, 52933.948 24/07/04,13:34:59,17,09,1, 11.9,1,1, 19.920, 10666.019, 393.581, 52933.874 24/07/04,13:34:59,18,09,1, 11.9,1,1, 19.920, 10665.997, 393.569, 52933.950 24/07/04,13:34:59,19,09,1, 11.9,1,1, 19.920, 10666.035, 393.559, 52933.884 24/07/04,13:35:00,00,09,1, 11.9,1,1, 19.918, 10666.032, 393.559, 52933.884 24/07/04,13:35:00,01,09,1, 11.9,1,1, 19.918, 10666.051, 393.555, 52933.888 24/07/04,13:35:00,02,09,1, 11.9,1,1, 19.918, 10666.016, 393.437, 52933.366 24/07/04,13:35:00,03,09,1, 11.9,1,1, 19.918, 10666.048, 393.425, 52933.266 24/07/04,13:35:00,04,09,1, 11.9,1,1, 19.918, 10666.022, 393.405, 52933.239 24/07/04,13:35:00,05,09,1, 11.9,1,1, 19.918, 10666.027, 393.386, 52933.227 24/07/04,13:35:00,06,09,1, 11.9,1,1, 19.918, 10666.048, 393.395, 52933.276 24/07/04,13:35:00,07,09,1, 11.9,1,1, 19.918, 10666.034, 393.392, 52933.271 24/07/04,13:35:00,08,09,1, 11.9,1,1, 19.918, 10666.014, 393.376, 52933.260 24/07/04,13:35:00,09,09,1, 11.9,1,1, 19.918, 10666.012, 393.370, 52933.260 24/07/04,13:35:00,10,09,1, 11.9,1,1, 19.918, 10666.012, 393.375, 52933.286 24/07/04,13:35:00,11,09,1, 11.9,1,1, 19.918, 10666.029, 393.392, 52933.244 24/07/04,13:35:00,12,09,1, 11.9,1,1, 19.918, 10666.019, 393.346, 52933.233 24/07/04,13:35:00,13,09,1, 11.9,1,1, 19.918, 10666.054, 393.367, 52933.233 24/07/04,13:35:00,14,09,1, 11.9,1,1, 19.918, 10666.028, 393.346, 52933.215 24/07/04,13:35:00,15,09,1, 11.9,1,1, 19.918, 10666.065, 393.360, 52933.205 24/07/04,13:35:00,16,09,1, 11.9,1,1, 19.918, 10666.013, 393.338, 52933.212 24/07/04,13:35:00,17,09,1, 11.9,1,1, 19.918, 10666.060, 393.343, 52933.191 24/07/04,13:35:00,18,09,1, 11.9,1,1, 19.918, 10666.059, 393.316, 52933.212 24/07/04,13:35:00,19,09,1, 11.9,1,1, 19.918, 10666.070, 393.343, 52933.238 24/07/04,13:35:01,00,08,1, 11.9,1,1, 19.918, 10666.065, 393.343, 52933.238 24/07/04,13:35:01,01,08,1, 11.9,1,1, 19.918, 10666.055, 393.328, 52933.196 24/07/04,13:35:01,02,08,1, 11.9,1,1, 19.918, 10666.065, 393.331, 52933.271 24/07/04,13:35:01,03,08,1, 11.9,1,1, 19.918, 10666.064, 393.295, 52933.190 24/07/04,13:35:01,04,08,1, 11.9,1,1, 19.918, 10666.053, 393.290, 52933.184 24/07/04,13:35:01,05,08,1, 11.9,1,1, 19.918, 10666.056, 393.312, 52933.259 24/07/04,13:35:01,06,08,1, 11.9,1,1, 19.918, 10666.068, 393.304, 52933.184 24/07/04,13:35:01,07,08,1, 11.9,1,1, 19.918, 10666.062, 393.264, 52933.163 24/07/04,13:35:01,08,08,1, 11.9,1,1, 19.918, 10666.072, 393.266, 52933.200 24/07/04,13:35:01,09,08,1, 11.9,1,1, 19.918, 10666.077, 393.288, 52933.181 24/07/04,13:35:01,10,08,1, 11.9,1,1, 19.918, 10666.068, 393.302, 52933.215 24/07/04,13:35:01,11,08,1, 11.9,1,1, 19.918, 10666.074, 393.285, 52933.223 24/07/04,13:35:01,12,08,1, 11.9,1,1, 19.918, 10666.076, 393.250, 52933.192 24/07/04,13:35:01,13,08,1, 11.9,1,1, 19.918, 10666.066, 393.281, 52933.299 24/07/04,13:35:01,14,08,1, 11.9,1,1, 19.918, 10666.062, 393.262, 52933.283 24/07/04,13:35:01,15,08,1, 11.9,1,1, 19.918, 10666.051, 393.241, 52933.194 24/07/04,13:35:01,16,08,1, 11.9,1,1, 19.918, 10666.030, 393.246, 52933.292 24/07/04,13:35:01,17,08,1, 11.9,1,1, 19.918, 10666.067, 393.242, 52933.250 24/07/04,13:35:01,18,08,1, 11.9,1,1, 19.918, 10666.063, 393.246, 52933.273 24/07/04,13:35:01,19,08,1, 11.9,1,1, 19.918, 10666.071, 393.238, 52933.267 24/07/04,13:35:02,00,09,1, 12.0,1,1, 19.917, 10666.065, 393.238, 52933.267 24/07/04,13:35:02,01,09,1, 12.0,1,1, 19.917, 10666.074, 393.230, 52933.276 24/07/04,13:35:02,02,09,1, 12.0,1,1, 19.917, 10666.070, 393.226, 52933.256 24/07/04,13:35:02,03,09,1, 12.0,1,1, 19.917, 10666.078, 393.224, 52933.239 24/07/04,13:35:02,04,09,1, 12.0,1,1, 19.917, 10666.082, 393.232, 52933.251 24/07/04,13:35:02,05,09,1, 12.0,1,1, 19.917, 10666.053, 393.202, 52933.252 24/07/04,13:35:02,06,09,1, 12.0,1,1, 19.917, 10666.102, 393.204, 52933.207 24/07/04,13:35:02,07,09,1, 12.0,1,1, 19.917, 10666.069, 393.217, 52933.337 24/07/04,13:35:02,08,09,1, 12.0,1,1, 19.917, 10666.067, 393.195, 52933.243 24/07/04,13:35:02,09,09,1, 12.0,1,1, 19.917, 10666.085, 393.203, 52933.237 24/07/04,13:35:02,10,09,1, 12.0,1,1, 19.917, 10666.101, 393.192, 52933.279 24/07/04,13:35:02,11,09,1, 12.0,1,1, 19.917, 10666.093, 393.207, 52933.256 24/07/04,13:35:02,12,09,1, 12.0,1,1, 19.917, 10666.087, 393.218, 52933.277 24/07/04,13:35:02,13,09,1, 12.0,1,1, 19.917, 10666.104, 393.188, 52933.230 24/07/04,13:35:02,14,09,1, 12.0,1,1, 19.917, 10666.093, 393.199, 52933.273 24/07/04,13:35:02,15,09,1, 12.0,1,1, 19.917, 10666.114, 393.162, 52933.253 24/07/04,13:35:02,16,09,1, 12.0,1,1, 19.917, 10666.097, 393.156, 52933.270 24/07/04,13:35:02,17,09,1, 12.0,1,1, 19.917, 10666.114, 393.152, 52933.327 24/07/04,13:35:02,18,09,1, 12.0,1,1, 19.917, 10666.092, 393.176, 52933.324 24/07/04,13:35:02,19,09,1, 12.0,1,1, 19.917, 10666.097, 393.197, 52933.279 24/07/04,13:35:03,00,09,1, 11.9,1,1, 19.925, 10666.090, 393.197, 52933.279 24/07/04,13:35:03,01,09,1, 11.9,1,1, 19.925, 10666.115, 393.205, 52933.326 24/07/04,13:35:03,02,09,1, 11.9,1,1, 19.925, 10666.109, 393.188, 52933.250 24/07/04,13:35:03,03,09,1, 11.9,1,1, 19.925, 10666.124, 393.175, 52933.314 24/07/04,13:35:03,04,09,1, 11.9,1,1, 19.925, 10666.108, 393.165, 52933.234 24/07/04,13:35:03,05,09,1, 11.9,1,1, 19.925, 10666.094, 393.173, 52933.303 24/07/04,13:35:03,06,09,1, 11.9,1,1, 19.925, 10666.102, 393.179, 52933.264 24/07/04,13:35:03,07,09,1, 11.9,1,1, 19.925, 10666.104, 393.175, 52933.255 24/07/04,13:35:03,08,09,1, 11.9,1,1, 19.925, 10666.084, 393.178, 52933.273 24/07/04,13:35:03,09,09,1, 11.9,1,1, 19.925, 10666.101, 393.180, 52933.238 24/07/04,13:35:03,10,09,1, 11.9,1,1, 19.925, 10666.111, 393.153, 52933.286 24/07/04,13:35:03,11,09,1, 11.9,1,1, 19.925, 10666.106, 393.149, 52933.209 24/07/04,13:35:03,12,09,1, 11.9,1,1, 19.925, 10666.126, 393.133, 52933.274 24/07/04,13:35:03,13,09,1, 11.9,1,1, 19.925, 10666.110, 393.158, 52933.320 24/07/04,13:35:03,14,09,1, 11.9,1,1, 19.925, 10666.097, 393.133, 52933.236 24/07/04,13:35:03,15,09,1, 11.9,1,1, 19.925, 10666.127, 393.143, 52933.276 24/07/04,13:35:03,16,09,1, 11.9,1,1, 19.925, 10666.104, 393.135, 52933.245 24/07/04,13:35:03,17,09,1, 11.9,1,1, 19.925, 10666.145, 393.146, 52933.220 24/07/04,13:35:03,18,09,1, 11.9,1,1, 19.925, 10666.113, 393.133, 52933.196 24/07/04,13:35:03,19,09,1, 11.9,1,1, 19.925, 10666.120, 393.135, 52933.290 24/07/04,13:35:04,00,09,1, 11.9,1,1, 19.920, 10666.115, 393.135, 52933.290 24/07/04,13:35:04,01,09,1, 11.9,1,1, 19.920, 10666.142, 393.120, 52933.220 24/07/04,13:35:04,02,09,1, 11.9,1,1, 19.920, 10666.117, 393.132, 52933.270 24/07/04,13:35:04,03,09,1, 11.9,1,1, 19.920, 10666.137, 393.137, 52933.294 24/07/04,13:35:04,04,09,1, 11.9,1,1, 19.920, 10666.135, 393.140, 52933.263 24/07/04,13:35:04,05,09,1, 11.9,1,1, 19.920, 10666.138, 393.141, 52933.241 24/07/04,13:35:04,06,09,1, 11.9,1,1, 19.920, 10666.147, 393.141, 52933.247 24/07/04,13:35:04,07,09,1, 11.9,1,1, 19.920, 10666.156, 393.133, 52933.299 24/07/04,13:35:04,08,09,1, 11.9,1,1, 19.920, 10666.139, 393.140, 52933.270 24/07/04,13:35:04,09,09,1, 11.9,1,1, 19.920, 10666.150, 393.139, 52933.260 24/07/04,13:35:04,10,09,1, 11.9,1,1, 19.920, 10666.143, 393.143, 52933.246 24/07/04,13:35:04,11,09,1, 11.9,1,1, 19.920, 10666.131, 393.139, 52933.242 24/07/04,13:35:04,12,09,1, 11.9,1,1, 19.920, 10666.153, 393.138, 52933.276 24/07/04,13:35:04,13,09,1, 11.9,1,1, 19.920, 10666.133, 393.121, 52933.337 24/07/04,13:35:04,14,09,1, 11.9,1,1, 19.920, 10666.105, 393.109, 52933.242 24/07/04,13:35:04,15,09,1, 11.9,1,1, 19.920, 10666.154, 393.101, 52933.253 24/07/04,13:35:04,16,09,1, 11.9,1,1, 19.920, 10666.152, 393.105, 52933.300 24/07/04,13:35:04,17,09,1, 11.9,1,1, 19.920, 10666.125, 393.093, 52933.302 24/07/04,13:35:04,18,09,1, 11.9,1,1, 19.920, 10666.142, 393.116, 52933.299 24/07/04,13:35:04,19,09,1, 11.9,1,1, 19.920, 10666.143, 393.105, 52933.254 24/07/04,13:35:05,00,09,1, 11.9,1,1, 19.924, 10666.140, 393.105, 52933.254 24/07/04,13:35:05,01,09,1, 11.9,1,1, 19.924, 10666.134, 393.107, 52933.277 24/07/04,13:35:05,02,09,1, 11.9,1,1, 19.924, 10666.121, 393.097, 52933.202 24/07/04,13:35:05,03,09,1, 11.9,1,1, 19.924, 10666.139, 393.102, 52933.313 24/07/04,13:35:05,04,09,1, 11.9,1,1, 19.924, 10666.155, 393.109, 52933.231 24/07/04,13:35:05,05,09,1, 11.9,1,1, 19.924, 10666.142, 393.112, 52933.336 24/07/04,13:35:05,06,09,1, 11.9,1,1, 19.924, 10666.134, 393.106, 52933.201 24/07/04,13:35:05,07,09,1, 11.9,1,1, 19.924, 10666.180, 393.085, 52933.292 24/07/04,13:35:05,08,09,1, 11.9,1,1, 19.924, 10666.156, 393.118, 52933.269 24/07/04,13:35:05,09,09,1, 11.9,1,1, 19.924, 10666.153, 393.105, 52933.236 24/07/04,13:35:05,10,09,1, 11.9,1,1, 19.924, 10666.189, 393.102, 52933.331 24/07/04,13:35:05,11,09,1, 11.9,1,1, 19.924, 10666.168, 393.093, 52933.255 24/07/04,13:35:05,12,09,1, 11.9,1,1, 19.924, 10666.189, 393.097, 52933.241 24/07/04,13:35:05,13,09,1, 11.9,1,1, 19.924, 10666.183, 393.103, 52933.251 24/07/04,13:35:05,14,09,1, 11.9,1,1, 19.924, 10666.185, 393.098, 52933.261 24/07/04,13:35:05,15,09,1, 11.9,1,1, 19.924, 10666.184, 393.121, 52933.330 24/07/04,13:35:05,16,09,1, 11.9,1,1, 19.924, 10666.179, 393.103, 52933.320 24/07/04,13:35:05,17,09,1, 11.9,1,1, 19.924, 10666.193, 393.105, 52933.249 24/07/04,13:35:05,18,09,1, 11.9,1,1, 19.924, 10666.193, 393.117, 52933.248 24/07/04,13:35:05,19,09,1, 11.9,1,1, 19.924, 10666.196, 393.097, 52933.241 24/07/04,13:35:06,00,09,1, 11.9,1,1, 19.922, 10666.190, 393.097, 52933.241 24/07/04,13:35:06,01,09,1, 11.9,1,1, 19.922, 10666.205, 393.098, 52933.215 24/07/04,13:35:06,02,09,1, 11.9,1,1, 19.922, 10666.196, 393.101, 52933.260 24/07/04,13:35:06,03,09,1, 11.9,1,1, 19.922, 10666.200, 393.099, 52933.309 24/07/04,13:35:06,04,09,1, 11.9,1,1, 19.922, 10666.190, 393.093, 52933.318 24/07/04,13:35:06,05,09,1, 11.9,1,1, 19.922, 10666.196, 393.089, 52933.227 24/07/04,13:35:06,06,09,1, 11.9,1,1, 19.922, 10666.193, 393.090, 52933.308 24/07/04,13:35:06,07,09,1, 11.9,1,1, 19.922, 10666.211, 393.086, 52933.250 24/07/04,13:35:06,08,09,1, 11.9,1,1, 19.922, 10666.221, 393.077, 52933.282 24/07/04,13:35:06,09,09,1, 11.9,1,1, 19.922, 10666.203, 393.093, 52933.221 24/07/04,13:35:06,10,09,1, 11.9,1,1, 19.922, 10666.210, 393.069, 52933.245 24/07/04,13:35:06,11,09,1, 11.9,1,1, 19.922, 10666.228, 393.093, 52933.296 24/07/04,13:35:06,12,09,1, 11.9,1,1, 19.922, 10666.226, 393.086, 52933.306 24/07/04,13:35:06,13,09,1, 11.9,1,1, 19.922, 10666.206, 393.087, 52933.295 24/07/04,13:35:06,14,09,1, 11.9,1,1, 19.922, 10666.204, 393.064, 52933.292 24/07/04,13:35:06,15,09,1, 11.9,1,1, 19.922, 10666.218, 393.084, 52933.290 24/07/04,13:35:06,16,09,1, 11.9,1,1, 19.922, 10666.237, 393.069, 52933.284 24/07/04,13:35:06,17,09,1, 11.9,1,1, 19.922, 10666.224, 393.103, 52933.260 24/07/04,13:35:06,18,09,1, 11.9,1,1, 19.922, 10666.262, 393.090, 52933.349 24/07/04,13:35:06,19,09,1, 11.9,1,1, 19.922, 10666.234, 393.103, 52933.240 24/07/04,13:35:07,00,09,1, 11.9,1,1, 19.921, 10666.232, 393.103, 52933.240 24/07/04,13:35:07,01,09,1, 11.9,1,1, 19.921, 10666.252, 393.102, 52933.263 24/07/04,13:35:07,02,09,1, 11.9,1,1, 19.921, 10666.238, 393.104, 52933.347 24/07/04,13:35:07,03,09,1, 11.9,1,1, 19.921, 10666.262, 393.105, 52933.273 24/07/04,13:35:07,04,09,1, 11.9,1,1, 19.921, 10666.257, 393.110, 52933.259 24/07/04,13:35:07,05,09,1, 11.9,1,1, 19.921, 10666.257, 393.088, 52933.319 24/07/04,13:35:07,06,09,1, 11.9,1,1, 19.921, 10666.284, 393.094, 52933.265 24/07/04,13:35:07,07,09,1, 11.9,1,1, 19.921, 10666.281, 393.131, 52933.313 24/07/04,13:35:07,08,09,1, 11.9,1,1, 19.921, 10666.260, 393.123, 52933.259 24/07/04,13:35:07,09,09,1, 11.9,1,1, 19.921, 10666.253, 393.100, 52933.288 24/07/04,13:35:07,10,09,1, 11.9,1,1, 19.921, 10666.276, 393.117, 52933.280 24/07/04,13:35:07,11,09,1, 11.9,1,1, 19.921, 10666.266, 393.121, 52933.236 24/07/04,13:35:07,12,09,1, 11.9,1,1, 19.921, 10666.273, 393.111, 52933.324 24/07/04,13:35:07,13,09,1, 11.9,1,1, 19.921, 10666.259, 393.100, 52933.319 24/07/04,13:35:07,14,09,1, 11.9,1,1, 19.921, 10666.282, 393.117, 52933.275 24/07/04,13:35:07,15,09,1, 11.9,1,1, 19.921, 10666.288, 393.090, 52933.256 24/07/04,13:35:07,16,09,1, 11.9,1,1, 19.921, 10666.308, 393.092, 52933.302 24/07/04,13:35:07,17,09,1, 11.9,1,1, 19.921, 10666.279, 393.104, 52933.291 24/07/04,13:35:07,18,09,1, 11.9,1,1, 19.921, 10666.306, 393.115, 52933.285 24/07/04,13:35:07,19,09,1, 11.9,1,1, 19.921, 10666.290, 393.109, 52933.321 24/07/04,13:35:08,00,08,1, 11.9,1,1, 19.920, 10666.282, 393.109, 52933.321 24/07/04,13:35:08,01,08,1, 11.9,1,1, 19.920, 10666.294, 393.084, 52933.308 24/07/04,13:35:08,02,08,1, 11.9,1,1, 19.920, 10666.278, 393.081, 52933.325 24/07/04,13:35:08,03,08,1, 11.9,1,1, 19.920, 10666.298, 393.077, 52933.278 24/07/04,13:35:08,04,08,1, 11.9,1,1, 19.920, 10666.299, 393.112, 52933.254 24/07/04,13:35:08,05,08,1, 11.9,1,1, 19.920, 10666.308, 393.117, 52933.286 24/07/04,13:35:08,06,08,1, 11.9,1,1, 19.920, 10666.297, 393.115, 52933.274 24/07/04,13:35:08,07,08,1, 11.9,1,1, 19.920, 10666.281, 393.084, 52933.258 24/07/04,13:35:08,08,08,1, 11.9,1,1, 19.920, 10666.309, 393.071, 52933.253 24/07/04,13:35:08,09,08,1, 11.9,1,1, 19.920, 10666.300, 393.090, 52933.299 24/07/04,13:35:08,10,08,1, 11.9,1,1, 19.920, 10666.304, 393.102, 52933.299 24/07/04,13:35:08,11,08,1, 11.9,1,1, 19.920, 10666.315, 393.084, 52933.266 24/07/04,13:35:08,12,08,1, 11.9,1,1, 19.920, 10666.314, 393.100, 52933.314 24/07/04,13:35:08,13,08,1, 11.9,1,1, 19.920, 10666.295, 393.092, 52933.361 24/07/04,13:35:08,14,08,1, 11.9,1,1, 19.920, 10666.296, 393.085, 52933.227 24/07/04,13:35:08,15,08,1, 11.9,1,1, 19.920, 10666.319, 393.084, 52933.218 24/07/04,13:35:08,16,08,1, 11.9,1,1, 19.920, 10666.294, 393.106, 52933.305 24/07/04,13:35:08,17,08,1, 11.9,1,1, 19.920, 10666.316, 393.078, 52933.276 24/07/04,13:35:08,18,08,1, 11.9,1,1, 19.920, 10666.336, 393.100, 52933.311 24/07/04,13:35:08,19,08,1, 11.9,1,1, 19.920, 10666.331, 393.097, 52933.346 24/07/04,13:35:09,00,09,1, 11.9,1,1, 19.925, 10666.324, 393.097, 52933.346 24/07/04,13:35:09,01,09,1, 11.9,1,1, 19.925, 10666.325, 393.072, 52933.280 24/07/04,13:35:09,02,09,1, 11.9,1,1, 19.925, 10666.352, 393.088, 52933.263 24/07/04,13:35:09,03,09,1, 11.9,1,1, 19.925, 10666.342, 393.087, 52933.334 24/07/04,13:35:09,04,09,1, 11.9,1,1, 19.925, 10666.358, 393.088, 52933.289 24/07/04,13:35:09,05,09,1, 11.9,1,1, 19.925, 10666.362, 393.088, 52933.280 24/07/04,13:35:09,06,09,1, 11.9,1,1, 19.925, 10666.337, 393.080, 52933.264 24/07/04,13:35:09,07,09,1, 11.9,1,1, 19.925, 10666.346, 393.088, 52933.283 24/07/04,13:35:09,08,09,1, 11.9,1,1, 19.925, 10666.357, 393.071, 52933.290 24/07/04,13:35:09,09,09,1, 11.9,1,1, 19.925, 10666.382, 393.080, 52933.274 24/07/04,13:35:09,10,09,1, 11.9,1,1, 19.925, 10666.371, 393.086, 52933.303 24/07/04,13:35:09,11,09,1, 11.9,1,1, 19.925, 10666.357, 393.086, 52933.295 24/07/04,13:35:09,12,09,1, 11.9,1,1, 19.925, 10666.359, 393.086, 52933.277 24/07/04,13:35:09,13,09,1, 11.9,1,1, 19.925, 10666.357, 393.084, 52933.297 24/07/04,13:35:09,14,09,1, 11.9,1,1, 19.925, 10666.367, 393.095, 52933.255 24/07/04,13:35:09,15,09,1, 11.9,1,1, 19.925, 10666.344, 393.097, 52933.298 24/07/04,13:35:09,16,09,1, 11.9,1,1, 19.925, 10666.373, 393.073, 52933.328 24/07/04,13:35:09,17,09,1, 11.9,1,1, 19.925, 10666.400, 393.085, 52933.345 24/07/04,13:35:09,18,09,1, 11.9,1,1, 19.925, 10666.369, 393.064, 52933.290 24/07/04,13:35:09,19,09,1, 11.9,1,1, 19.925, 10666.380, 393.071, 52933.300 24/07/04,13:35:10,00,10,1, 11.9,1,1, 19.919, 10666.374, 393.071, 52933.300 24/07/04,13:35:10,01,10,1, 11.9,1,1, 19.919, 10666.413, 393.086, 52933.245 24/07/04,13:35:10,02,10,1, 11.9,1,1, 19.919, 10666.392, 393.080, 52933.211 24/07/04,13:35:10,03,10,1, 11.9,1,1, 19.919, 10666.389, 393.092, 52933.342 24/07/04,13:35:10,04,10,1, 11.9,1,1, 19.919, 10666.402, 393.049, 52933.282 24/07/04,13:35:10,05,10,1, 11.9,1,1, 19.919, 10666.384, 393.070, 52933.302 24/07/04,13:35:10,06,10,1, 11.9,1,1, 19.919, 10666.418, 393.096, 52933.352 24/07/04,13:35:10,07,10,1, 11.9,1,1, 19.919, 10666.388, 393.093, 52933.270 24/07/04,13:35:10,08,10,1, 11.9,1,1, 19.919, 10666.399, 393.078, 52933.362 24/07/04,13:35:10,09,10,1, 11.9,1,1, 19.919, 10666.395, 393.077, 52933.375 24/07/04,13:35:10,10,10,1, 11.9,1,1, 19.919, 10666.396, 393.076, 52933.325 24/07/04,13:35:10,11,10,1, 11.9,1,1, 19.919, 10666.405, 393.051, 52933.256 24/07/04,13:35:10,12,10,1, 11.9,1,1, 19.919, 10666.409, 393.069, 52933.282 24/07/04,13:35:10,13,10,1, 11.9,1,1, 19.919, 10666.435, 393.097, 52933.269 24/07/04,13:35:10,14,10,1, 11.9,1,1, 19.919, 10666.430, 393.063, 52933.296 24/07/04,13:35:10,15,10,1, 11.9,1,1, 19.919, 10666.403, 393.071, 52933.348 24/07/04,13:35:10,16,10,1, 11.9,1,1, 19.919, 10666.409, 393.086, 52933.298 24/07/04,13:35:10,17,10,1, 11.9,1,1, 19.919, 10666.449, 393.082, 52933.298 24/07/04,13:35:10,18,10,1, 11.9,1,1, 19.919, 10666.447, 393.096, 52933.305 24/07/04,13:35:10,19,10,1, 11.9,1,1, 19.919, 10666.425, 393.067, 52933.333 24/07/04,13:35:11,00,10,1, 11.9,1,1, 19.918, 10666.424, 393.067, 52933.333 24/07/04,13:35:11,01,10,1, 11.9,1,1, 19.918, 10666.434, 393.074, 52933.325 24/07/04,13:35:11,02,10,1, 11.9,1,1, 19.918, 10666.440, 393.071, 52933.274 24/07/04,13:35:11,03,10,1, 11.9,1,1, 19.918, 10666.436, 393.067, 52933.296 24/07/04,13:35:11,04,10,1, 11.9,1,1, 19.918, 10666.455, 393.065, 52933.269 24/07/04,13:35:11,05,10,1, 11.9,1,1, 19.918, 10666.450, 393.045, 52933.299 24/07/04,13:35:11,06,10,1, 11.9,1,1, 19.918, 10666.441, 393.071, 52933.307 24/07/04,13:35:11,07,10,1, 11.9,1,1, 19.918, 10666.437, 393.066, 52933.275 24/07/04,13:35:11,08,10,1, 11.9,1,1, 19.918, 10666.483, 393.060, 52933.322 24/07/04,13:35:11,09,10,1, 11.9,1,1, 19.918, 10666.453, 393.045, 52933.295 24/07/04,13:35:11,10,10,1, 11.9,1,1, 19.918, 10666.462, 393.045, 52933.305 24/07/04,13:35:11,11,10,1, 11.9,1,1, 19.918, 10666.459, 393.037, 52933.273 24/07/04,13:35:11,12,10,1, 11.9,1,1, 19.918, 10666.468, 393.045, 52933.293 24/07/04,13:35:11,13,10,1, 11.9,1,1, 19.918, 10666.446, 393.042, 52933.308 24/07/04,13:35:11,14,10,1, 11.9,1,1, 19.918, 10666.475, 393.043, 52933.289 24/07/04,13:35:11,15,10,1, 11.9,1,1, 19.918, 10666.476, 393.025, 52933.280 24/07/04,13:35:11,16,10,1, 11.9,1,1, 19.918, 10666.471, 393.039, 52933.297 24/07/04,13:35:11,17,10,1, 11.9,1,1, 19.918, 10666.446, 393.051, 52933.268 24/07/04,13:35:11,18,10,1, 11.9,1,1, 19.918, 10666.463, 393.034, 52933.337 24/07/04,13:35:11,19,10,1, 11.9,1,1, 19.918, 10666.472, 393.021, 52933.258 24/07/04,13:35:12,00,10,1, 11.9,1,1, 19.922, 10666.466, 393.021, 52933.258 24/07/04,13:35:12,01,10,1, 11.9,1,1, 19.922, 10666.488, 393.029, 52933.242 24/07/04,13:35:12,02,10,1, 11.9,1,1, 19.922, 10666.468, 393.041, 52933.323 24/07/04,13:35:12,03,10,1, 11.9,1,1, 19.922, 10666.489, 393.026, 52933.353 24/07/04,13:35:12,04,10,1, 11.9,1,1, 19.922, 10666.487, 393.029, 52933.269 24/07/04,13:35:12,05,10,1, 11.9,1,1, 19.922, 10666.513, 393.040, 52933.380 24/07/04,13:35:12,06,10,1, 11.9,1,1, 19.922, 10666.509, 393.030, 52933.333 24/07/04,13:35:12,07,10,1, 11.9,1,1, 19.922, 10666.516, 393.038, 52933.325 24/07/04,13:35:12,08,10,1, 11.9,1,1, 19.922, 10666.514, 393.032, 52933.290 24/07/04,13:35:12,09,10,1, 11.9,1,1, 19.922, 10666.502, 393.039, 52933.321 24/07/04,13:35:12,10,10,1, 11.9,1,1, 19.922, 10666.507, 393.034, 52933.358 24/07/04,13:35:12,11,10,1, 11.9,1,1, 19.922, 10666.520, 393.026, 52933.371 24/07/04,13:35:12,12,10,1, 11.9,1,1, 19.922, 10666.522, 393.032, 52933.329 24/07/04,13:35:12,13,10,1, 11.9,1,1, 19.922, 10666.533, 393.050, 52933.283 24/07/04,13:35:12,14,10,1, 11.9,1,1, 19.922, 10666.521, 393.034, 52933.324 24/07/04,13:35:12,15,10,1, 11.9,1,1, 19.922, 10666.522, 393.048, 52933.304 24/07/04,13:35:12,16,10,1, 11.9,1,1, 19.922, 10666.543, 393.041, 52933.337 24/07/04,13:35:12,17,10,1, 11.9,1,1, 19.922, 10666.519, 393.020, 52933.295 24/07/04,13:35:12,18,10,1, 11.9,1,1, 19.922, 10666.509, 393.037, 52933.330 24/07/04,13:35:12,19,10,1, 11.9,1,1, 19.922, 10666.523, 393.039, 52933.301 24/07/04,13:35:13,00,11,1, 11.9,1,1, 19.922, 10666.516, 393.039, 52933.301 24/07/04,13:35:13,01,11,1, 11.9,1,1, 19.922, 10666.518, 393.019, 52933.261 24/07/04,13:35:13,02,11,1, 11.9,1,1, 19.922, 10666.546, 393.024, 52933.285 24/07/04,13:35:13,03,11,1, 11.9,1,1, 19.922, 10666.532, 393.053, 52933.338 24/07/04,13:35:13,04,11,1, 11.9,1,1, 19.922, 10666.541, 393.048, 52933.268 24/07/04,13:35:13,05,11,1, 11.9,1,1, 19.922, 10666.561, 393.032, 52933.360 24/07/04,13:35:13,06,11,1, 11.9,1,1, 19.922, 10666.531, 393.030, 52933.307 24/07/04,13:35:13,07,11,1, 11.9,1,1, 19.922, 10666.557, 393.041, 52933.311 24/07/04,13:35:13,08,11,1, 11.9,1,1, 19.922, 10666.553, 393.033, 52933.374 24/07/04,13:35:13,09,11,1, 11.9,1,1, 19.922, 10666.560, 393.021, 52933.348 24/07/04,13:35:13,10,11,1, 11.9,1,1, 19.922, 10666.554, 393.062, 52933.360 24/07/04,13:35:13,11,11,1, 11.9,1,1, 19.922, 10666.574, 393.031, 52933.319 24/07/04,13:35:13,12,11,1, 11.9,1,1, 19.922, 10666.569, 393.052, 52933.300 24/07/04,13:35:13,13,11,1, 11.9,1,1, 19.922, 10666.564, 393.029, 52933.326 24/07/04,13:35:13,14,11,1, 11.9,1,1, 19.922, 10666.553, 392.997, 52933.358 24/07/04,13:35:13,15,11,1, 11.9,1,1, 19.922, 10666.581, 393.030, 52933.368 24/07/04,13:35:13,16,11,1, 11.9,1,1, 19.922, 10666.577, 393.022, 52933.334 24/07/04,13:35:13,17,11,1, 11.9,1,1, 19.922, 10666.566, 393.007, 52933.344 24/07/04,13:35:13,18,11,1, 11.9,1,1, 19.922, 10666.552, 393.012, 52933.293 24/07/04,13:35:13,19,11,1, 11.9,1,1, 19.922, 10666.572, 393.037, 52933.285 24/07/04,13:35:14,00,10,1, 11.9,1,1, 19.924, 10666.566, 393.037, 52933.285 24/07/04,13:35:14,01,10,1, 11.9,1,1, 19.924, 10666.579, 393.034, 52933.382 24/07/04,13:35:14,02,10,1, 11.9,1,1, 19.924, 10666.561, 393.038, 52933.336 24/07/04,13:35:14,03,10,1, 11.9,1,1, 19.924, 10666.552, 393.047, 52933.379 24/07/04,13:35:14,04,10,1, 11.9,1,1, 19.924, 10666.584, 393.037, 52933.337 24/07/04,13:35:14,05,10,1, 11.9,1,1, 19.924, 10666.589, 393.041, 52933.311 24/07/04,13:35:14,06,10,1, 11.9,1,1, 19.924, 10666.596, 393.051, 52933.257 24/07/04,13:35:14,07,10,1, 11.9,1,1, 19.924, 10666.604, 393.053, 52933.327 24/07/04,13:35:14,08,10,1, 11.9,1,1, 19.924, 10666.566, 393.044, 52933.315 24/07/04,13:35:14,09,10,1, 11.9,1,1, 19.924, 10666.616, 393.039, 52933.309 24/07/04,13:35:14,10,10,1, 11.9,1,1, 19.924, 10666.624, 393.043, 52933.349 24/07/04,13:35:14,11,10,1, 11.9,1,1, 19.924, 10666.598, 393.049, 52933.403 24/07/04,13:35:14,12,10,1, 11.9,1,1, 19.924, 10666.601, 393.048, 52933.375 24/07/04,13:35:14,13,10,1, 11.9,1,1, 19.924, 10666.609, 393.036, 52933.372 24/07/04,13:35:14,14,10,1, 11.9,1,1, 19.924, 10666.614, 393.055, 52933.306 24/07/04,13:35:14,15,10,1, 11.9,1,1, 19.924, 10666.635, 393.066, 52933.312 24/07/04,13:35:14,16,10,1, 11.9,1,1, 19.924, 10666.632, 393.056, 52933.362 24/07/04,13:35:14,17,10,1, 11.9,1,1, 19.924, 10666.626, 393.035, 52933.297 24/07/04,13:35:14,18,10,1, 11.9,1,1, 19.924, 10666.643, 393.063, 52933.307 24/07/04,13:35:14,19,10,1, 11.9,1,1, 19.924, 10666.610, 393.076, 52933.311 24/07/04,13:35:15,00,11,1, 11.9,1,1, 19.925, 10666.608, 393.076, 52933.311 24/07/04,13:35:15,01,11,1, 11.9,1,1, 19.925, 10666.642, 393.061, 52933.341 24/07/04,13:35:15,02,11,1, 11.9,1,1, 19.925, 10666.623, 393.074, 52933.355 24/07/04,13:35:15,03,11,1, 11.9,1,1, 19.925, 10666.656, 393.067, 52933.328 24/07/04,13:35:15,04,11,1, 11.9,1,1, 19.925, 10666.667, 393.087, 52933.431 24/07/04,13:35:15,05,11,1, 11.9,1,1, 19.925, 10666.674, 393.049, 52933.398 24/07/04,13:35:15,06,11,1, 11.9,1,1, 19.925, 10666.659, 393.056, 52933.356 24/07/04,13:35:15,07,11,1, 11.9,1,1, 19.925, 10666.659, 393.051, 52933.334 24/07/04,13:35:15,08,11,1, 11.9,1,1, 19.925, 10666.655, 393.052, 52933.408 24/07/04,13:35:15,09,11,1, 11.9,1,1, 19.925, 10666.665, 393.058, 52933.325 24/07/04,13:35:15,10,11,1, 11.9,1,1, 19.925, 10666.651, 393.045, 52933.320 24/07/04,13:35:15,11,11,1, 11.9,1,1, 19.925, 10666.677, 393.062, 52933.309 24/07/04,13:35:15,12,11,1, 11.9,1,1, 19.925, 10666.672, 393.076, 52933.419 24/07/04,13:35:15,13,11,1, 11.9,1,1, 19.925, 10666.677, 393.083, 52933.397 24/07/04,13:35:15,14,11,1, 11.9,1,1, 19.925, 10666.694, 393.086, 52933.369 24/07/04,13:35:15,15,11,1, 11.9,1,1, 19.925, 10666.728, 393.097, 52933.355 24/07/04,13:35:15,16,11,1, 11.9,1,1, 19.925, 10666.715, 393.081, 52933.350 24/07/04,13:35:15,17,11,1, 11.9,1,1, 19.925, 10666.692, 393.103, 52933.344 24/07/04,13:35:15,18,11,1, 11.9,1,1, 19.925, 10666.682, 393.110, 52933.406 24/07/04,13:35:15,19,11,1, 11.9,1,1, 19.925, 10666.667, 393.097, 52933.309 24/07/04,13:35:16,00,11,1, 11.9,1,1, 19.925, 10666.666, 393.097, 52933.309 24/07/04,13:35:16,01,11,1, 11.9,1,1, 19.925, 10666.710, 393.085, 52933.303 24/07/04,13:35:16,02,11,1, 11.9,1,1, 19.925, 10666.682, 393.088, 52933.287 24/07/04,13:35:16,03,11,1, 11.9,1,1, 19.925, 10666.714, 393.082, 52933.354 24/07/04,13:35:16,04,11,1, 11.9,1,1, 19.925, 10666.699, 393.094, 52933.401 24/07/04,13:35:16,05,11,1, 11.9,1,1, 19.925, 10666.692, 393.088, 52933.339 24/07/04,13:35:16,06,11,1, 11.9,1,1, 19.925, 10666.729, 393.097, 52933.317 24/07/04,13:35:16,07,11,1, 11.9,1,1, 19.925, 10666.734, 393.071, 52933.322 24/07/04,13:35:16,08,11,1, 11.9,1,1, 19.925, 10666.720, 393.087, 52933.381 24/07/04,13:35:16,09,11,1, 11.9,1,1, 19.925, 10666.721, 393.110, 52933.389 24/07/04,13:35:16,10,11,1, 11.9,1,1, 19.925, 10666.726, 393.090, 52933.384 24/07/04,13:35:16,11,11,1, 11.9,1,1, 19.925, 10666.729, 393.096, 52933.374 24/07/04,13:35:16,12,11,1, 11.9,1,1, 19.925, 10666.739, 393.089, 52933.384 24/07/04,13:35:16,13,11,1, 11.9,1,1, 19.925, 10666.746, 393.078, 52933.325 24/07/04,13:35:16,14,11,1, 11.9,1,1, 19.925, 10666.747, 393.060, 52933.367 24/07/04,13:35:16,15,11,1, 11.9,1,1, 19.925, 10666.753, 393.090, 52933.361 24/07/04,13:35:16,16,11,1, 11.9,1,1, 19.925, 10666.779, 393.097, 52933.359 24/07/04,13:35:16,17,11,1, 11.9,1,1, 19.925, 10666.768, 393.097, 52933.325 24/07/04,13:35:16,18,11,1, 11.9,1,1, 19.925, 10666.795, 393.094, 52933.335 24/07/04,13:35:16,19,11,1, 11.9,1,1, 19.925, 10666.765, 393.074, 52933.345 24/07/04,13:35:17,00,11,1, 11.9,1,1, 19.921, 10666.758, 393.074, 52933.345 24/07/04,13:35:17,01,11,1, 11.9,1,1, 19.921, 10666.784, 393.089, 52933.326 24/07/04,13:35:17,02,11,1, 11.9,1,1, 19.921, 10666.804, 393.110, 52933.377 24/07/04,13:35:17,03,11,1, 11.9,1,1, 19.921, 10666.805, 393.089, 52933.354 24/07/04,13:35:17,04,11,1, 11.9,1,1, 19.921, 10666.796, 393.103, 52933.362 24/07/04,13:35:17,05,11,1, 11.9,1,1, 19.921, 10666.806, 393.092, 52933.425 24/07/04,13:35:17,06,11,1, 11.9,1,1, 19.921, 10666.799, 393.077, 52933.373 24/07/04,13:35:17,07,11,1, 11.9,1,1, 19.921, 10666.823, 393.096, 52933.372 24/07/04,13:35:17,08,11,1, 11.9,1,1, 19.921, 10666.808, 393.086, 52933.436 24/07/04,13:35:17,09,11,1, 11.9,1,1, 19.921, 10666.816, 393.054, 52933.361 24/07/04,13:35:17,10,11,1, 11.9,1,1, 19.921, 10666.843, 393.094, 52933.393 24/07/04,13:35:17,11,11,1, 11.9,1,1, 19.921, 10666.804, 393.071, 52933.413 24/07/04,13:35:17,12,11,1, 11.9,1,1, 19.921, 10666.814, 393.064, 52933.422 24/07/04,13:35:17,13,11,1, 11.9,1,1, 19.921, 10666.812, 393.072, 52933.379 24/07/04,13:35:17,14,11,1, 11.9,1,1, 19.921, 10666.815, 393.072, 52933.398 24/07/04,13:35:17,15,11,1, 11.9,1,1, 19.921, 10666.837, 393.075, 52933.407 24/07/04,13:35:17,16,11,1, 11.9,1,1, 19.921, 10666.821, 393.089, 52933.425 24/07/04,13:35:17,17,11,1, 11.9,1,1, 19.921, 10666.845, 393.041, 52933.390 24/07/04,13:35:17,18,11,1, 11.9,1,1, 19.921, 10666.840, 393.049, 52933.427 24/07/04,13:35:17,19,11,1, 11.9,1,1, 19.921, 10666.844, 393.027, 52933.391 24/07/04,13:35:18,00,11,1, 11.9,1,1, 19.930, 10666.841, 393.027, 52933.391 24/07/04,13:35:18,01,11,1, 11.9,1,1, 19.930, 10666.838, 393.024, 52933.435 24/07/04,13:35:18,02,11,1, 11.9,1,1, 19.930, 10666.845, 393.037, 52933.384 24/07/04,13:35:18,03,11,1, 11.9,1,1, 19.930, 10666.853, 393.040, 52933.386 24/07/04,13:35:18,04,11,1, 11.9,1,1, 19.930, 10666.853, 393.059, 52933.422 24/07/04,13:35:18,05,11,1, 11.9,1,1, 19.930, 10666.860, 393.051, 52933.424 24/07/04,13:35:18,06,11,1, 11.9,1,1, 19.930, 10666.869, 393.057, 52933.416 24/07/04,13:35:18,07,11,1, 11.9,1,1, 19.930, 10666.856, 393.046, 52933.411 24/07/04,13:35:18,08,11,1, 11.9,1,1, 19.930, 10666.860, 393.051, 52933.383 24/07/04,13:35:18,09,11,1, 11.9,1,1, 19.930, 10666.906, 393.077, 52933.340 24/07/04,13:35:18,10,11,1, 11.9,1,1, 19.930, 10666.876, 393.062, 52933.341 24/07/04,13:35:18,11,11,1, 11.9,1,1, 19.930, 10666.893, 393.042, 52933.367 24/07/04,13:35:18,12,11,1, 11.9,1,1, 19.930, 10666.889, 393.051, 52933.330 24/07/04,13:35:18,13,11,1, 11.9,1,1, 19.930, 10666.897, 393.091, 52933.411 24/07/04,13:35:18,14,11,1, 11.9,1,1, 19.930, 10666.908, 393.086, 52933.397 24/07/04,13:35:18,15,11,1, 11.9,1,1, 19.930, 10666.930, 393.059, 52933.351 24/07/04,13:35:18,16,11,1, 11.9,1,1, 19.930, 10666.931, 393.081, 52933.438 24/07/04,13:35:18,17,11,1, 11.9,1,1, 19.930, 10666.919, 393.087, 52933.365 24/07/04,13:35:18,18,11,1, 11.9,1,1, 19.930, 10666.913, 393.061, 52933.407 24/07/04,13:35:18,19,11,1, 11.9,1,1, 19.930, 10666.927, 393.060, 52933.429 24/07/04,13:35:19,00,11,1, 11.9,1,1, 19.928, 10666.925, 393.060, 52933.429 24/07/04,13:35:19,01,11,1, 11.9,1,1, 19.928, 10666.956, 393.053, 52933.372 24/07/04,13:35:19,02,11,1, 11.9,1,1, 19.928, 10666.930, 393.065, 52933.382 24/07/04,13:35:19,03,11,1, 11.9,1,1, 19.928, 10666.950, 393.048, 52933.363 24/07/04,13:35:19,04,11,1, 11.9,1,1, 19.928, 10666.930, 393.051, 52933.369 24/07/04,13:35:19,05,11,1, 11.9,1,1, 19.928, 10666.956, 393.059, 52933.424 24/07/04,13:35:19,06,11,1, 11.9,1,1, 19.928, 10666.950, 393.079, 52933.427 24/07/04,13:35:19,07,11,1, 11.9,1,1, 19.928, 10666.953, 393.050, 52933.364 24/07/04,13:35:19,08,11,1, 11.9,1,1, 19.928, 10666.951, 393.069, 52933.355 24/07/04,13:35:19,09,11,1, 11.9,1,1, 19.928, 10666.964, 393.085, 52933.422 24/07/04,13:35:19,10,11,1, 11.9,1,1, 19.928, 10666.972, 393.072, 52933.386 24/07/04,13:35:19,11,11,1, 11.9,1,1, 19.928, 10666.978, 393.063, 52933.414 24/07/04,13:35:19,12,11,1, 11.9,1,1, 19.928, 10666.968, 393.085, 52933.335 24/07/04,13:35:19,13,11,1, 11.9,1,1, 19.928, 10666.952, 393.063, 52933.425 24/07/04,13:35:19,14,11,1, 11.9,1,1, 19.928, 10666.980, 393.054, 52933.338 24/07/04,13:35:19,15,11,1, 11.9,1,1, 19.928, 10666.984, 393.056, 52933.431 24/07/04,13:35:19,16,11,1, 11.9,1,1, 19.928, 10666.984, 393.041, 52933.330 24/07/04,13:35:19,17,11,1, 11.9,1,1, 19.928, 10666.992, 393.043, 52933.374 24/07/04,13:35:19,18,11,1, 11.9,1,1, 19.928, 10666.991, 393.040, 52933.343 24/07/04,13:35:19,19,11,1, 11.9,1,1, 19.928, 10666.992, 393.026, 52933.344 24/07/04,13:35:20,00,11,1, 11.9,1,1, 19.923, 10666.991, 393.026, 52933.344 24/07/04,13:35:20,01,11,1, 11.9,1,1, 19.923, 10667.010, 393.019, 52933.494 24/07/04,13:35:20,02,11,1, 11.9,1,1, 19.923, 10666.976, 393.026, 52933.373 24/07/04,13:35:20,03,11,1, 11.9,1,1, 19.923, 10666.978, 393.044, 52933.341 24/07/04,13:35:20,04,11,1, 11.9,1,1, 19.923, 10667.008, 393.042, 52933.337 24/07/04,13:35:20,05,11,1, 11.9,1,1, 19.923, 10667.002, 393.031, 52933.369 24/07/04,13:35:20,06,11,1, 11.9,1,1, 19.923, 10667.014, 393.013, 52933.373 24/07/04,13:35:20,07,11,1, 11.9,1,1, 19.923, 10667.004, 393.048, 52933.338 24/07/04,13:35:20,08,11,1, 11.9,1,1, 19.923, 10667.016, 393.029, 52933.365 24/07/04,13:35:20,09,11,1, 11.9,1,1, 19.923, 10667.025, 393.042, 52933.406 24/07/04,13:35:20,10,11,1, 11.9,1,1, 19.923, 10667.046, 393.042, 52933.410 24/07/04,13:35:20,11,11,1, 11.9,1,1, 19.923, 10667.034, 393.037, 52933.375 24/07/04,13:35:20,12,11,1, 11.9,1,1, 19.923, 10667.060, 393.032, 52933.343 24/07/04,13:35:20,13,11,1, 11.9,1,1, 19.923, 10667.037, 393.008, 52933.352 24/07/04,13:35:20,14,11,1, 11.9,1,1, 19.923, 10667.049, 393.023, 52933.399 24/07/04,13:35:20,15,11,1, 11.9,1,1, 19.923, 10667.044, 393.026, 52933.363 24/07/04,13:35:20,16,11,1, 11.9,1,1, 19.923, 10667.050, 393.036, 52933.420 24/07/04,13:35:20,17,11,1, 11.9,1,1, 19.923, 10667.073, 393.017, 52933.383 24/07/04,13:35:20,18,11,1, 11.9,1,1, 19.923, 10667.057, 393.025, 52933.346 24/07/04,13:35:20,19,11,1, 11.9,1,1, 19.923, 10667.040, 393.021, 52933.411 24/07/04,13:35:21,00,11,1, 11.9,1,1, 19.925, 10667.033, 393.021, 52933.411 24/07/04,13:35:21,01,11,1, 11.9,1,1, 19.925, 10667.074, 393.021, 52933.400 24/07/04,13:35:21,02,11,1, 11.9,1,1, 19.925, 10667.083, 393.016, 52933.365 24/07/04,13:35:21,03,11,1, 11.9,1,1, 19.925, 10667.071, 393.028, 52933.388 24/07/04,13:35:21,04,11,1, 11.9,1,1, 19.925, 10667.078, 393.011, 52933.356 24/07/04,13:35:21,05,11,1, 11.9,1,1, 19.925, 10667.052, 393.055, 52933.400 24/07/04,13:35:21,06,11,1, 11.9,1,1, 19.925, 10667.044, 393.041, 52933.403 24/07/04,13:35:21,07,11,1, 11.9,1,1, 19.925, 10667.104, 393.063, 52933.387 24/07/04,13:35:21,08,11,1, 11.9,1,1, 19.925, 10667.132, 393.051, 52933.421 24/07/04,13:35:21,09,11,1, 11.9,1,1, 19.925, 10667.100, 393.022, 52933.384 24/07/04,13:35:21,10,11,1, 11.9,1,1, 19.925, 10667.091, 393.039, 52933.413 24/07/04,13:35:21,11,11,1, 11.9,1,1, 19.925, 10667.094, 393.045, 52933.437 24/07/04,13:35:21,12,11,1, 11.9,1,1, 19.925, 10667.083, 393.053, 52933.427 24/07/04,13:35:21,13,11,1, 11.9,1,1, 19.925, 10667.107, 393.037, 52933.424 24/07/04,13:35:21,14,11,1, 11.9,1,1, 19.925, 10667.125, 393.049, 52933.432 24/07/04,13:35:21,15,11,1, 11.9,1,1, 19.925, 10667.100, 393.037, 52933.421 24/07/04,13:35:21,16,11,1, 11.9,1,1, 19.925, 10667.131, 393.037, 52933.387 24/07/04,13:35:21,17,11,1, 11.9,1,1, 19.925, 10667.106, 393.035, 52933.458 24/07/04,13:35:21,18,11,1, 11.9,1,1, 19.925, 10667.123, 393.018, 52933.427 24/07/04,13:35:21,19,11,1, 11.9,1,1, 19.925, 10667.109, 392.997, 52933.382 24/07/04,13:35:22,00,11,1, 12.0,1,1, 19.930, 10667.108, 392.997, 52933.382 24/07/04,13:35:22,01,11,1, 12.0,1,1, 19.930, 10667.117, 393.010, 52933.431 24/07/04,13:35:22,02,11,1, 12.0,1,1, 19.930, 10667.131, 392.999, 52933.373 24/07/04,13:35:22,03,11,1, 12.0,1,1, 19.930, 10667.125, 393.006, 52933.411 24/07/04,13:35:22,04,11,1, 12.0,1,1, 19.930, 10667.119, 393.000, 52933.388 24/07/04,13:35:22,05,11,1, 12.0,1,1, 19.930, 10667.133, 393.015, 52933.436 24/07/04,13:35:22,06,11,1, 12.0,1,1, 19.930, 10667.149, 392.992, 52933.475 24/07/04,13:35:22,07,11,1, 12.0,1,1, 19.930, 10667.121, 392.983, 52933.464 24/07/04,13:35:22,08,11,1, 12.0,1,1, 19.930, 10667.140, 392.995, 52933.459 24/07/04,13:35:22,09,11,1, 12.0,1,1, 19.930, 10667.160, 392.967, 52933.392 24/07/04,13:35:22,10,11,1, 12.0,1,1, 19.930, 10667.139, 392.983, 52933.468 24/07/04,13:35:22,11,11,1, 12.0,1,1, 19.930, 10667.132, 392.975, 52933.409 24/07/04,13:35:22,12,11,1, 12.0,1,1, 19.930, 10667.189, 392.981, 52933.395 24/07/04,13:35:22,13,11,1, 12.0,1,1, 19.930, 10667.179, 392.995, 52933.469 24/07/04,13:35:22,14,11,1, 12.0,1,1, 19.930, 10667.167, 392.995, 52933.428 24/07/04,13:35:22,15,11,1, 12.0,1,1, 19.930, 10667.146, 392.960, 52933.382 24/07/04,13:35:22,16,11,1, 12.0,1,1, 19.930, 10667.176, 392.984, 52933.380 24/07/04,13:35:22,17,11,1, 12.0,1,1, 19.930, 10667.170, 392.987, 52933.356 24/07/04,13:35:22,18,11,1, 12.0,1,1, 19.930, 10667.168, 392.985, 52933.477 24/07/04,13:35:22,19,11,1, 12.0,1,1, 19.930, 10667.165, 392.974, 52933.420 24/07/04,13:35:23,00,10,1, 11.9,1,1, 19.930, 10667.158, 392.974, 52933.420 24/07/04,13:35:23,01,10,1, 11.9,1,1, 19.930, 10667.166, 392.994, 52933.360 24/07/04,13:35:23,02,10,1, 11.9,1,1, 19.930, 10667.163, 392.977, 52933.396 24/07/04,13:35:23,03,10,1, 11.9,1,1, 19.930, 10667.143, 392.997, 52933.469 24/07/04,13:35:23,04,10,1, 11.9,1,1, 19.930, 10667.153, 392.996, 52933.413 24/07/04,13:35:23,05,10,1, 11.9,1,1, 19.930, 10667.163, 392.970, 52933.459 24/07/04,13:35:23,06,10,1, 11.9,1,1, 19.930, 10667.174, 392.992, 52933.420 24/07/04,13:35:23,07,10,1, 11.9,1,1, 19.930, 10667.191, 392.959, 52933.398 24/07/04,13:35:23,08,10,1, 11.9,1,1, 19.930, 10667.190, 392.983, 52933.427 24/07/04,13:35:23,09,10,1, 11.9,1,1, 19.930, 10667.216, 392.971, 52933.393 24/07/04,13:35:23,10,10,1, 11.9,1,1, 19.930, 10667.204, 392.964, 52933.417 24/07/04,13:35:23,11,10,1, 11.9,1,1, 19.930, 10667.212, 392.983, 52933.458 24/07/04,13:35:23,12,10,1, 11.9,1,1, 19.930, 10667.173, 392.982, 52933.441 24/07/04,13:35:23,13,10,1, 11.9,1,1, 19.930, 10667.165, 392.973, 52933.397 24/07/04,13:35:23,14,10,1, 11.9,1,1, 19.930, 10667.196, 392.990, 52933.426 24/07/04,13:35:23,15,10,1, 11.9,1,1, 19.930, 10667.194, 392.950, 52933.354 24/07/04,13:35:23,16,10,1, 11.9,1,1, 19.930, 10667.190, 392.979, 52933.385 24/07/04,13:35:23,17,10,1, 11.9,1,1, 19.930, 10667.206, 392.954, 52933.389 24/07/04,13:35:23,18,10,1, 11.9,1,1, 19.930, 10667.193, 392.986, 52933.434 24/07/04,13:35:23,19,10,1, 11.9,1,1, 19.930, 10667.217, 392.981, 52933.468 24/07/04,13:35:24,00,10,1, 12.0,1,1, 19.923, 10667.217, 392.981, 52933.468 24/07/04,13:35:24,01,10,1, 12.0,1,1, 19.923, 10667.208, 392.975, 52933.423 24/07/04,13:35:24,02,10,1, 12.0,1,1, 19.923, 10667.213, 392.955, 52933.444 24/07/04,13:35:24,03,10,1, 12.0,1,1, 19.923, 10667.232, 392.972, 52933.397 24/07/04,13:35:24,04,10,1, 12.0,1,1, 19.923, 10667.230, 392.967, 52933.423 24/07/04,13:35:24,05,10,1, 12.0,1,1, 19.923, 10667.210, 392.980, 52933.431 24/07/04,13:35:24,06,10,1, 12.0,1,1, 19.923, 10667.242, 392.954, 52933.393 24/07/04,13:35:24,07,10,1, 12.0,1,1, 19.923, 10667.225, 392.953, 52933.367 24/07/04,13:35:24,08,10,1, 12.0,1,1, 19.923, 10667.229, 392.971, 52933.371 24/07/04,13:35:24,09,10,1, 12.0,1,1, 19.923, 10667.239, 392.931, 52933.447 24/07/04,13:35:24,10,10,1, 12.0,1,1, 19.923, 10667.221, 392.936, 52933.357 24/07/04,13:35:24,11,10,1, 12.0,1,1, 19.923, 10667.219, 392.926, 52933.441 24/07/04,13:35:24,12,10,1, 12.0,1,1, 19.923, 10667.252, 392.938, 52933.386 24/07/04,13:35:24,13,10,1, 12.0,1,1, 19.923, 10667.235, 392.966, 52933.380 24/07/04,13:35:24,14,10,1, 12.0,1,1, 19.923, 10667.239, 392.946, 52933.345 24/07/04,13:35:24,15,10,1, 12.0,1,1, 19.923, 10667.259, 392.945, 52933.430 24/07/04,13:35:24,16,10,1, 12.0,1,1, 19.923, 10667.224, 392.959, 52933.384 24/07/04,13:35:24,17,10,1, 12.0,1,1, 19.923, 10667.235, 392.953, 52933.365 24/07/04,13:35:24,18,10,1, 12.0,1,1, 19.923, 10667.235, 392.954, 52933.479 24/07/04,13:35:24,19,10,1, 12.0,1,1, 19.923, 10667.241, 392.945, 52933.463 24/07/04,13:35:25,00,10,1, 11.8,1,1, 19.927, 10667.233, 392.945, 52933.463 24/07/04,13:35:25,01,10,1, 11.8,1,1, 19.927, 10667.258, 392.932, 52933.416 24/07/04,13:35:25,02,10,1, 11.8,1,1, 19.927, 10667.252, 392.942, 52933.347 24/07/04,13:35:25,03,10,1, 11.8,1,1, 19.927, 10667.229, 392.955, 52933.438 24/07/04,13:35:25,04,10,1, 11.8,1,1, 19.927, 10667.260, 392.940, 52933.394 24/07/04,13:35:25,05,10,1, 11.8,1,1, 19.927, 10667.229, 392.967, 52933.364 24/07/04,13:35:25,06,10,1, 11.8,1,1, 19.927, 10667.252, 392.938, 52933.447 24/07/04,13:35:25,07,10,1, 11.8,1,1, 19.927, 10667.264, 392.944, 52933.388 24/07/04,13:35:25,08,10,1, 11.8,1,1, 19.927, 10667.240, 392.955, 52933.379 24/07/04,13:35:25,09,10,1, 11.8,1,1, 19.927, 10667.256, 392.929, 52933.363 24/07/04,13:35:25,10,10,1, 11.8,1,1, 19.927, 10667.254, 392.917, 52933.386 24/07/04,13:35:25,11,10,1, 11.8,1,1, 19.927, 10667.240, 392.919, 52933.399 24/07/04,13:35:25,12,10,1, 11.8,1,1, 19.927, 10667.248, 392.912, 52933.380 24/07/04,13:35:25,13,10,1, 11.8,1,1, 19.927, 10667.258, 392.922, 52933.380 24/07/04,13:35:25,14,10,1, 11.8,1,1, 19.927, 10667.271, 392.933, 52933.421 24/07/04,13:35:25,15,10,1, 11.8,1,1, 19.927, 10667.240, 392.936, 52933.436 24/07/04,13:35:25,16,10,1, 11.8,1,1, 19.927, 10667.282, 392.914, 52933.385 24/07/04,13:35:25,17,10,1, 11.8,1,1, 19.927, 10667.264, 392.923, 52933.459 24/07/04,13:35:25,18,10,1, 11.8,1,1, 19.927, 10667.241, 392.907, 52933.403 24/07/04,13:35:25,19,10,1, 11.8,1,1, 19.927, 10667.274, 392.921, 52933.354 24/07/04,13:35:26,00,11,1, 11.9,1,1, 19.929, 10667.267, 392.921, 52933.354 24/07/04,13:35:26,01,11,1, 11.9,1,1, 19.929, 10667.254, 392.937, 52933.402 24/07/04,13:35:26,02,11,1, 11.9,1,1, 19.929, 10667.256, 392.941, 52933.451 24/07/04,13:35:26,03,11,1, 11.9,1,1, 19.929, 10667.267, 392.940, 52933.382 24/07/04,13:35:26,04,11,1, 11.9,1,1, 19.929, 10667.276, 392.926, 52933.460 24/07/04,13:35:26,05,11,1, 11.9,1,1, 19.929, 10667.272, 392.909, 52933.381 24/07/04,13:35:26,06,11,1, 11.9,1,1, 19.929, 10667.286, 392.921, 52933.414 24/07/04,13:35:26,07,11,1, 11.9,1,1, 19.929, 10667.273, 392.931, 52933.501 24/07/04,13:35:26,08,11,1, 11.9,1,1, 19.929, 10667.281, 392.913, 52933.397 24/07/04,13:35:26,09,11,1, 11.9,1,1, 19.929, 10667.253, 392.921, 52933.447 24/07/04,13:35:26,10,11,1, 11.9,1,1, 19.929, 10667.290, 392.879, 52933.404 24/07/04,13:35:26,11,11,1, 11.9,1,1, 19.929, 10667.244, 392.923, 52933.468 24/07/04,13:35:26,12,11,1, 11.9,1,1, 19.929, 10667.275, 392.912, 52933.465 24/07/04,13:35:26,13,11,1, 11.9,1,1, 19.929, 10667.261, 392.911, 52933.410 24/07/04,13:35:26,14,11,1, 11.9,1,1, 19.929, 10667.283, 392.907, 52933.452 24/07/04,13:35:26,15,11,1, 11.9,1,1, 19.929, 10667.251, 392.900, 52933.450 24/07/04,13:35:26,16,11,1, 11.9,1,1, 19.929, 10667.271, 392.911, 52933.384 24/07/04,13:35:26,17,11,1, 11.9,1,1, 19.929, 10667.261, 392.896, 52933.469 24/07/04,13:35:26,18,11,1, 11.9,1,1, 19.929, 10667.294, 392.926, 52933.490 24/07/04,13:35:26,19,11,1, 11.9,1,1, 19.929, 10667.298, 392.907, 52933.419 24/07/04,13:35:27,00,10,1, 11.9,1,1, 19.929, 10667.292, 392.907, 52933.419 24/07/04,13:35:27,01,10,1, 11.9,1,1, 19.929, 10667.297, 392.911, 52933.400 24/07/04,13:35:27,02,10,1, 11.9,1,1, 19.929, 10667.296, 392.910, 52933.414 24/07/04,13:35:27,03,10,1, 11.9,1,1, 19.929, 10667.244, 392.911, 52933.385 24/07/04,13:35:27,04,10,1, 11.9,1,1, 19.929, 10667.313, 392.921, 52933.456 24/07/04,13:35:27,05,10,1, 11.9,1,1, 19.929, 10667.314, 392.901, 52933.411 24/07/04,13:35:27,06,10,1, 11.9,1,1, 19.929, 10667.291, 392.886, 52933.425 24/07/04,13:35:27,07,10,1, 11.9,1,1, 19.929, 10667.295, 392.892, 52933.480 24/07/04,13:35:27,08,10,1, 11.9,1,1, 19.929, 10667.297, 392.888, 52933.454 24/07/04,13:35:27,09,10,1, 11.9,1,1, 19.929, 10667.297, 392.873, 52933.479 24/07/04,13:35:27,10,10,1, 11.9,1,1, 19.929, 10667.302, 392.872, 52933.482 24/07/04,13:35:27,11,10,1, 11.9,1,1, 19.929, 10667.295, 392.893, 52933.448 24/07/04,13:35:27,12,10,1, 11.9,1,1, 19.929, 10667.300, 392.920, 52933.461 24/07/04,13:35:27,13,10,1, 11.9,1,1, 19.929, 10667.319, 392.896, 52933.408 24/07/04,13:35:27,14,10,1, 11.9,1,1, 19.929, 10667.347, 392.895, 52933.407 24/07/04,13:35:27,15,10,1, 11.9,1,1, 19.929, 10667.297, 392.890, 52933.455 24/07/04,13:35:27,16,10,1, 11.9,1,1, 19.929, 10667.306, 392.893, 52933.474 24/07/04,13:35:27,17,10,1, 11.9,1,1, 19.929, 10667.309, 392.877, 52933.364 24/07/04,13:35:27,18,10,1, 11.9,1,1, 19.929, 10667.294, 392.878, 52933.463 24/07/04,13:35:27,19,10,1, 11.9,1,1, 19.929, 10667.314, 392.916, 52933.450 24/07/04,13:35:28,00,10,1, 11.8,1,1, 19.930, 10667.309, 392.916, 52933.450 24/07/04,13:35:28,01,10,1, 11.8,1,1, 19.930, 10667.306, 392.878, 52933.412 24/07/04,13:35:28,02,10,1, 11.8,1,1, 19.930, 10667.310, 392.904, 52933.404 24/07/04,13:35:28,03,10,1, 11.8,1,1, 19.930, 10667.322, 392.907, 52933.507 24/07/04,13:35:28,04,10,1, 11.8,1,1, 19.930, 10667.318, 392.911, 52933.500 24/07/04,13:35:28,05,10,1, 11.8,1,1, 19.930, 10667.300, 392.920, 52933.432 24/07/04,13:35:28,06,10,1, 11.8,1,1, 19.930, 10667.299, 392.930, 52933.489 24/07/04,13:35:28,07,10,1, 11.8,1,1, 19.930, 10667.302, 392.954, 52933.436 24/07/04,13:35:28,08,10,1, 11.8,1,1, 19.930, 10667.327, 392.929, 52933.449 24/07/04,13:35:28,09,10,1, 11.8,1,1, 19.930, 10667.336, 392.892, 52933.427 24/07/04,13:35:28,10,10,1, 11.8,1,1, 19.930, 10667.329, 392.898, 52933.428 24/07/04,13:35:28,11,10,1, 11.8,1,1, 19.930, 10667.310, 392.910, 52933.490 24/07/04,13:35:28,12,10,1, 11.8,1,1, 19.930, 10667.294, 392.917, 52933.439 24/07/04,13:35:28,13,10,1, 11.8,1,1, 19.930, 10667.335, 392.910, 52933.480 24/07/04,13:35:28,14,10,1, 11.8,1,1, 19.930, 10667.329, 392.900, 52933.420 24/07/04,13:35:28,15,10,1, 11.8,1,1, 19.930, 10667.327, 392.901, 52933.402 24/07/04,13:35:28,16,10,1, 11.8,1,1, 19.930, 10667.316, 392.919, 52933.448 24/07/04,13:35:28,17,10,1, 11.8,1,1, 19.930, 10667.312, 392.897, 52933.404 24/07/04,13:35:28,18,10,1, 11.8,1,1, 19.930, 10667.330, 392.906, 52933.455 24/07/04,13:35:28,19,10,1, 11.8,1,1, 19.930, 10667.351, 392.910, 52933.432 24/07/04,13:35:29,00,10,1, 11.8,1,1, 19.930, 10667.350, 392.910, 52933.432 24/07/04,13:35:29,01,10,1, 11.8,1,1, 19.930, 10667.329, 392.890, 52933.456 24/07/04,13:35:29,02,10,1, 11.8,1,1, 19.930, 10667.333, 392.882, 52933.421 24/07/04,13:35:29,03,10,1, 11.8,1,1, 19.930, 10667.314, 392.915, 52933.516 24/07/04,13:35:29,04,10,1, 11.8,1,1, 19.930, 10667.341, 392.894, 52933.454 24/07/04,13:35:29,05,10,1, 11.8,1,1, 19.930, 10667.348, 392.933, 52933.480 24/07/04,13:35:29,06,10,1, 11.8,1,1, 19.930, 10667.339, 392.911, 52933.527 24/07/04,13:35:29,07,10,1, 11.8,1,1, 19.930, 10667.316, 392.905, 52933.466 24/07/04,13:35:29,08,10,1, 11.8,1,1, 19.930, 10667.345, 392.893, 52933.434 24/07/04,13:35:29,09,10,1, 11.8,1,1, 19.930, 10667.337, 392.909, 52933.508 24/07/04,13:35:29,10,10,1, 11.8,1,1, 19.930, 10667.328, 392.896, 52933.409 24/07/04,13:35:29,11,10,1, 11.8,1,1, 19.930, 10667.332, 392.918, 52933.434 24/07/04,13:35:29,12,10,1, 11.8,1,1, 19.930, 10667.335, 392.893, 52933.484 24/07/04,13:35:29,13,10,1, 11.8,1,1, 19.930, 10667.346, 392.890, 52933.451 24/07/04,13:35:29,14,10,1, 11.8,1,1, 19.930, 10667.338, 392.882, 52933.529 24/07/04,13:35:29,15,10,1, 11.8,1,1, 19.930, 10667.332, 392.885, 52933.451 24/07/04,13:35:29,16,10,1, 11.8,1,1, 19.930, 10667.338, 392.882, 52933.471 24/07/04,13:35:29,17,10,1, 11.8,1,1, 19.930, 10667.335, 392.895, 52933.477 24/07/04,13:35:29,18,10,1, 11.8,1,1, 19.930, 10667.339, 392.896, 52933.488 24/07/04,13:35:29,19,10,1, 11.8,1,1, 19.930, 10667.321, 392.882, 52933.495 24/07/04,13:35:30,00,10,1, 11.9,1,1, 19.927, 10667.317, 392.882, 52933.495 24/07/04,13:35:30,01,10,1, 11.9,1,1, 19.927, 10667.334, 392.868, 52933.411 24/07/04,13:35:30,02,10,1, 11.9,1,1, 19.927, 10667.327, 392.860, 52933.464 24/07/04,13:35:30,03,10,1, 11.9,1,1, 19.927, 10667.323, 392.855, 52933.530 24/07/04,13:35:30,04,10,1, 11.9,1,1, 19.927, 10667.332, 392.835, 52933.396 24/07/04,13:35:30,05,10,1, 11.9,1,1, 19.927, 10667.329, 392.869, 52933.462 24/07/04,13:35:30,06,10,1, 11.9,1,1, 19.927, 10667.336, 392.846, 52933.479 24/07/04,13:35:30,07,10,1, 11.9,1,1, 19.927, 10667.317, 392.860, 52933.523 24/07/04,13:35:30,08,10,1, 11.9,1,1, 19.927, 10667.312, 392.823, 52933.444 24/07/04,13:35:30,09,10,1, 11.9,1,1, 19.927, 10667.326, 392.833, 52933.448 24/07/04,13:35:30,10,10,1, 11.9,1,1, 19.927, 10667.330, 392.840, 52933.419 24/07/04,13:35:30,11,10,1, 11.9,1,1, 19.927, 10667.298, 392.832, 52933.449 24/07/04,13:35:30,12,10,1, 11.9,1,1, 19.927, 10667.335, 392.851, 52933.503 24/07/04,13:35:30,13,10,1, 11.9,1,1, 19.927, 10667.326, 392.853, 52933.412 24/07/04,13:35:30,14,10,1, 11.9,1,1, 19.927, 10667.324, 392.836, 52933.514 24/07/04,13:35:30,15,10,1, 11.9,1,1, 19.927, 10667.353, 392.851, 52933.429 24/07/04,13:35:30,16,10,1, 11.9,1,1, 19.927, 10667.341, 392.846, 52933.443 24/07/04,13:35:30,17,10,1, 11.9,1,1, 19.927, 10667.338, 392.828, 52933.512 24/07/04,13:35:30,18,10,1, 11.9,1,1, 19.927, 10667.360, 392.837, 52933.468 24/07/04,13:35:30,19,10,1, 11.9,1,1, 19.927, 10667.333, 392.815, 52933.428 24/07/04,13:35:31,00,10,1, 11.9,1,1, 19.927, 10667.325, 392.815, 52933.428 24/07/04,13:35:31,01,10,1, 11.9,1,1, 19.927, 10667.338, 392.811, 52933.443 24/07/04,13:35:31,02,10,1, 11.9,1,1, 19.927, 10667.321, 392.831, 52933.462 24/07/04,13:35:31,03,10,1, 11.9,1,1, 19.927, 10667.345, 392.822, 52933.461 24/07/04,13:35:31,04,10,1, 11.9,1,1, 19.927, 10667.335, 392.785, 52933.430 24/07/04,13:35:31,05,10,1, 11.9,1,1, 19.927, 10667.323, 392.811, 52933.521 24/07/04,13:35:31,06,10,1, 11.9,1,1, 19.927, 10667.326, 392.825, 52933.421 24/07/04,13:35:31,07,10,1, 11.9,1,1, 19.927, 10667.349, 392.833, 52933.457 24/07/04,13:35:31,08,10,1, 11.9,1,1, 19.927, 10667.325, 392.815, 52933.460 24/07/04,13:35:31,09,10,1, 11.9,1,1, 19.927, 10667.321, 392.825, 52933.496 24/07/04,13:35:31,10,10,1, 11.9,1,1, 19.927, 10667.345, 392.821, 52933.393 24/07/04,13:35:31,11,10,1, 11.9,1,1, 19.927, 10667.345, 392.819, 52933.475 24/07/04,13:35:31,12,10,1, 11.9,1,1, 19.927, 10667.339, 392.815, 52933.450 24/07/04,13:35:31,13,10,1, 11.9,1,1, 19.927, 10667.334, 392.825, 52933.506 24/07/04,13:35:31,14,10,1, 11.9,1,1, 19.927, 10667.341, 392.815, 52933.573 24/07/04,13:35:31,15,10,1, 11.9,1,1, 19.927, 10667.336, 392.816, 52933.350 24/07/04,13:35:31,16,10,1, 11.9,1,1, 19.927, 10667.339, 392.810, 52933.496 24/07/04,13:35:31,17,10,1, 11.9,1,1, 19.927, 10667.355, 392.795, 52933.402 24/07/04,13:35:31,18,10,1, 11.9,1,1, 19.927, 10667.352, 392.800, 52933.416 24/07/04,13:35:31,19,10,1, 11.9,1,1, 19.927, 10667.342, 392.808, 52933.396 24/07/04,13:35:32,00,09,1, 11.8,1,1, 19.928, 10667.342, 392.808, 52933.396 24/07/04,13:35:32,01,09,1, 11.8,1,1, 19.928, 10667.368, 392.831, 52933.466 24/07/04,13:35:32,02,09,1, 11.8,1,1, 19.928, 10667.345, 392.821, 52933.387 24/07/04,13:35:32,03,09,1, 11.8,1,1, 19.928, 10667.340, 392.813, 52933.500 24/07/04,13:35:32,04,09,1, 11.8,1,1, 19.928, 10667.371, 392.826, 52933.432 24/07/04,13:35:32,05,09,1, 11.8,1,1, 19.928, 10667.361, 392.816, 52933.481 24/07/04,13:35:32,06,09,1, 11.8,1,1, 19.928, 10667.364, 392.797, 52933.475 24/07/04,13:35:32,07,09,1, 11.8,1,1, 19.928, 10667.347, 392.848, 52933.493 24/07/04,13:35:32,08,09,1, 11.8,1,1, 19.928, 10667.372, 392.823, 52933.440 24/07/04,13:35:32,09,09,1, 11.8,1,1, 19.928, 10667.363, 392.833, 52933.498 24/07/04,13:35:32,10,09,1, 11.8,1,1, 19.928, 10667.352, 392.823, 52933.428 24/07/04,13:35:32,11,09,1, 11.8,1,1, 19.928, 10667.349, 392.821, 52933.441 24/07/04,13:35:32,12,09,1, 11.8,1,1, 19.928, 10667.370, 392.819, 52933.479 24/07/04,13:35:32,13,09,1, 11.8,1,1, 19.928, 10667.354, 392.819, 52933.399 24/07/04,13:35:32,14,09,1, 11.8,1,1, 19.928, 10667.353, 392.818, 52933.475 24/07/04,13:35:32,15,09,1, 11.8,1,1, 19.928, 10667.365, 392.805, 52933.512 24/07/04,13:35:32,16,09,1, 11.8,1,1, 19.928, 10667.347, 392.808, 52933.497 24/07/04,13:35:32,17,09,1, 11.8,1,1, 19.928, 10667.331, 392.812, 52933.508 24/07/04,13:35:32,18,09,1, 11.8,1,1, 19.928, 10667.365, 392.789, 52933.481 24/07/04,13:35:32,19,09,1, 11.8,1,1, 19.928, 10667.337, 392.790, 52933.480 24/07/04,13:35:33,00,09,1, 11.9,1,1, 19.928, 10667.334, 392.790, 52933.480 24/07/04,13:35:33,01,09,1, 11.9,1,1, 19.928, 10667.365, 392.761, 52933.489 24/07/04,13:35:33,02,09,1, 11.9,1,1, 19.928, 10667.347, 392.781, 52933.495 24/07/04,13:35:33,03,09,1, 11.9,1,1, 19.928, 10667.309, 392.769, 52933.473 24/07/04,13:35:33,04,09,1, 11.9,1,1, 19.928, 10667.360, 392.748, 52933.521 24/07/04,13:35:33,05,09,1, 11.9,1,1, 19.928, 10667.347, 392.746, 52933.491 24/07/04,13:35:33,06,09,1, 11.9,1,1, 19.928, 10667.351, 392.765, 52933.458 24/07/04,13:35:33,07,09,1, 11.9,1,1, 19.928, 10667.346, 392.737, 52933.454 24/07/04,13:35:33,08,09,1, 11.9,1,1, 19.928, 10667.311, 392.747, 52933.464 24/07/04,13:35:33,09,09,1, 11.9,1,1, 19.928, 10667.334, 392.738, 52933.490 24/07/04,13:35:33,10,09,1, 11.9,1,1, 19.928, 10667.328, 392.739, 52933.484 24/07/04,13:35:33,11,09,1, 11.9,1,1, 19.928, 10667.331, 392.760, 52933.556 24/07/04,13:35:33,12,09,1, 11.9,1,1, 19.928, 10667.338, 392.761, 52933.513 24/07/04,13:35:33,13,09,1, 11.9,1,1, 19.928, 10667.336, 392.746, 52933.492 24/07/04,13:35:33,14,09,1, 11.9,1,1, 19.928, 10667.335, 392.735, 52933.420 24/07/04,13:35:33,15,09,1, 11.9,1,1, 19.928, 10667.321, 392.727, 52933.455 24/07/04,13:35:33,16,09,1, 11.9,1,1, 19.928, 10667.320, 392.717, 52933.502 24/07/04,13:35:33,17,09,1, 11.9,1,1, 19.928, 10667.337, 392.744, 52933.480 24/07/04,13:35:33,18,09,1, 11.9,1,1, 19.928, 10667.300, 392.745, 52933.466 24/07/04,13:35:33,19,09,1, 11.9,1,1, 19.928, 10667.313, 392.731, 52933.446 24/07/04,13:35:34,00,09,1, 11.8,1,1, 19.930, 10667.309, 392.731, 52933.446 24/07/04,13:35:34,01,09,1, 11.8,1,1, 19.930, 10667.334, 392.767, 52933.483 24/07/04,13:35:34,02,09,1, 11.8,1,1, 19.930, 10667.357, 392.759, 52933.486 24/07/04,13:35:34,03,09,1, 11.8,1,1, 19.930, 10667.335, 392.787, 52933.509 24/07/04,13:35:34,04,09,1, 11.8,1,1, 19.930, 10667.347, 392.764, 52933.456 24/07/04,13:35:34,05,09,1, 11.8,1,1, 19.930, 10667.344, 392.749, 52933.495 24/07/04,13:35:34,06,09,1, 11.8,1,1, 19.930, 10667.360, 392.761, 52933.529 24/07/04,13:35:34,07,09,1, 11.8,1,1, 19.930, 10667.340, 392.773, 52933.479 24/07/04,13:35:34,08,09,1, 11.8,1,1, 19.930, 10667.343, 392.741, 52933.427 24/07/04,13:35:34,09,09,1, 11.8,1,1, 19.930, 10667.357, 392.763, 52933.502 24/07/04,13:35:34,10,09,1, 11.8,1,1, 19.930, 10667.341, 392.761, 52933.466 24/07/04,13:35:34,11,09,1, 11.8,1,1, 19.930, 10667.355, 392.764, 52933.444 24/07/04,13:35:34,12,09,1, 11.8,1,1, 19.930, 10667.322, 392.741, 52933.486 24/07/04,13:35:34,13,09,1, 11.8,1,1, 19.930, 10667.362, 392.724, 52933.486 24/07/04,13:35:34,14,09,1, 11.8,1,1, 19.930, 10667.345, 392.722, 52933.487 24/07/04,13:35:34,15,09,1, 11.8,1,1, 19.930, 10667.346, 392.731, 52933.469 24/07/04,13:35:34,16,09,1, 11.8,1,1, 19.930, 10667.322, 392.721, 52933.475 24/07/04,13:35:34,17,09,1, 11.8,1,1, 19.930, 10667.318, 392.732, 52933.464 24/07/04,13:35:34,18,09,1, 11.8,1,1, 19.930, 10667.348, 392.723, 52933.513 24/07/04,13:35:34,19,09,1, 11.8,1,1, 19.930, 10667.311, 392.710, 52933.506 24/07/04,13:35:35,00,09,1, 11.8,1,1, 19.933, 10667.309, 392.710, 52933.506 24/07/04,13:35:35,01,09,1, 11.8,1,1, 19.933, 10667.326, 392.713, 52933.451 24/07/04,13:35:35,02,09,1, 11.8,1,1, 19.933, 10667.306, 392.722, 52933.481 24/07/04,13:35:35,03,09,1, 11.8,1,1, 19.933, 10667.317, 392.703, 52933.489 24/07/04,13:35:35,04,09,1, 11.8,1,1, 19.933, 10667.331, 392.716, 52933.433 24/07/04,13:35:35,05,09,1, 11.8,1,1, 19.933, 10667.337, 392.700, 52933.463 24/07/04,13:35:35,06,09,1, 11.8,1,1, 19.933, 10667.324, 392.703, 52933.510 24/07/04,13:35:35,07,09,1, 11.8,1,1, 19.933, 10667.300, 392.702, 52933.452 24/07/04,13:35:35,08,09,1, 11.8,1,1, 19.933, 10667.307, 392.697, 52933.455 24/07/04,13:35:35,09,09,1, 11.8,1,1, 19.933, 10667.305, 392.694, 52933.501 24/07/04,13:35:35,10,09,1, 11.8,1,1, 19.933, 10667.296, 392.680, 52933.479 24/07/04,13:35:35,11,09,1, 11.8,1,1, 19.933, 10667.337, 392.694, 52933.396 24/07/04,13:35:35,12,09,1, 11.8,1,1, 19.933, 10667.319, 392.682, 52933.469 24/07/04,13:35:35,13,09,1, 11.8,1,1, 19.933, 10667.308, 392.685, 52933.421 24/07/04,13:35:35,14,09,1, 11.8,1,1, 19.933, 10667.328, 392.695, 52933.465 24/07/04,13:35:35,15,09,1, 11.8,1,1, 19.933, 10667.322, 392.694, 52933.466 24/07/04,13:35:35,16,09,1, 11.8,1,1, 19.933, 10667.307, 392.683, 52933.494 24/07/04,13:35:35,17,09,1, 11.8,1,1, 19.933, 10667.312, 392.696, 52933.470 24/07/04,13:35:35,18,09,1, 11.8,1,1, 19.933, 10667.293, 392.677, 52933.479 24/07/04,13:35:35,19,09,1, 11.8,1,1, 19.933, 10667.309, 392.693, 52933.547 24/07/04,13:35:36,00,10,1, 11.9,1,1, 19.931, 10667.309, 392.693, 52933.547 24/07/04,13:35:36,01,10,1, 11.9,1,1, 19.931, 10667.296, 392.699, 52933.492 24/07/04,13:35:36,02,10,1, 11.9,1,1, 19.931, 10667.322, 392.681, 52933.476 24/07/04,13:35:36,03,10,1, 11.9,1,1, 19.931, 10667.356, 392.684, 52933.444 24/07/04,13:35:36,04,10,1, 11.9,1,1, 19.931, 10667.342, 392.662, 52933.454 24/07/04,13:35:36,05,10,1, 11.9,1,1, 19.931, 10667.356, 392.677, 52933.450 24/07/04,13:35:36,06,10,1, 11.9,1,1, 19.931, 10667.371, 392.702, 52933.449 24/07/04,13:35:36,07,10,1, 11.9,1,1, 19.931, 10667.339, 392.675, 52933.478 24/07/04,13:35:36,08,10,1, 11.9,1,1, 19.931, 10667.321, 392.683, 52933.451 24/07/04,13:35:36,09,10,1, 11.9,1,1, 19.931, 10667.354, 392.692, 52933.455 24/07/04,13:35:36,10,10,1, 11.9,1,1, 19.931, 10667.332, 392.688, 52933.455 24/07/04,13:35:36,11,10,1, 11.9,1,1, 19.931, 10667.365, 392.698, 52933.462 24/07/04,13:35:36,12,10,1, 11.9,1,1, 19.931, 10667.352, 392.681, 52933.442 24/07/04,13:35:36,13,10,1, 11.9,1,1, 19.931, 10667.359, 392.689, 52933.538 24/07/04,13:35:36,14,10,1, 11.9,1,1, 19.931, 10667.369, 392.694, 52933.453 24/07/04,13:35:36,15,10,1, 11.9,1,1, 19.931, 10667.358, 392.691, 52933.473 24/07/04,13:35:36,16,10,1, 11.9,1,1, 19.931, 10667.355, 392.704, 52933.464 24/07/04,13:35:36,17,10,1, 11.9,1,1, 19.931, 10667.357, 392.672, 52933.437 24/07/04,13:35:36,18,10,1, 11.9,1,1, 19.931, 10667.344, 392.656, 52933.503 24/07/04,13:35:36,19,10,1, 11.9,1,1, 19.931, 10667.350, 392.674, 52933.536 24/07/04,13:35:37,00,10,1, 11.8,1,1, 19.932, 10667.342, 392.674, 52933.536 24/07/04,13:35:37,01,10,1, 11.8,1,1, 19.932, 10667.354, 392.676, 52933.515 24/07/04,13:35:37,02,10,1, 11.8,1,1, 19.932, 10667.330, 392.676, 52933.510 24/07/04,13:35:37,03,10,1, 11.8,1,1, 19.932, 10667.339, 392.663, 52933.505 24/07/04,13:35:37,04,10,1, 11.8,1,1, 19.932, 10667.357, 392.681, 52933.470 24/07/04,13:35:37,05,10,1, 11.8,1,1, 19.932, 10667.360, 392.638, 52933.526 24/07/04,13:35:37,06,10,1, 11.8,1,1, 19.932, 10667.394, 392.641, 52933.422 24/07/04,13:35:37,07,10,1, 11.8,1,1, 19.932, 10667.376, 392.659, 52933.561 24/07/04,13:35:37,08,10,1, 11.8,1,1, 19.932, 10667.363, 392.644, 52933.538 24/07/04,13:35:37,09,10,1, 11.8,1,1, 19.932, 10667.369, 392.662, 52933.553 24/07/04,13:35:37,10,10,1, 11.8,1,1, 19.932, 10667.358, 392.646, 52933.539 24/07/04,13:35:37,11,10,1, 11.8,1,1, 19.932, 10667.383, 392.663, 52933.459 24/07/04,13:35:37,12,10,1, 11.8,1,1, 19.932, 10667.382, 392.688, 52933.516 24/07/04,13:35:37,13,10,1, 11.8,1,1, 19.932, 10667.381, 392.675, 52933.551 24/07/04,13:35:37,14,10,1, 11.8,1,1, 19.932, 10667.398, 392.696, 52933.491 24/07/04,13:35:37,15,10,1, 11.8,1,1, 19.932, 10667.389, 392.660, 52933.534 24/07/04,13:35:37,16,10,1, 11.8,1,1, 19.932, 10667.375, 392.645, 52933.450 24/07/04,13:35:37,17,10,1, 11.8,1,1, 19.932, 10667.397, 392.666, 52933.549 24/07/04,13:35:37,18,10,1, 11.8,1,1, 19.932, 10667.426, 392.674, 52933.481 24/07/04,13:35:37,19,10,1, 11.8,1,1, 19.932, 10667.405, 392.668, 52933.484 24/07/04,13:35:38,00,09,1, 11.9,1,1, 19.932, 10667.400, 392.668, 52933.484 24/07/04,13:35:38,01,09,1, 11.9,1,1, 19.932, 10667.403, 392.667, 52933.460 24/07/04,13:35:38,02,09,1, 11.9,1,1, 19.932, 10667.409, 392.655, 52933.485 24/07/04,13:35:38,03,09,1, 11.9,1,1, 19.932, 10667.415, 392.677, 52933.494 24/07/04,13:35:38,04,09,1, 11.9,1,1, 19.932, 10667.406, 392.680, 52933.499 24/07/04,13:35:38,05,09,1, 11.9,1,1, 19.932, 10667.409, 392.687, 52933.525 24/07/04,13:35:38,06,09,1, 11.9,1,1, 19.932, 10667.408, 392.673, 52933.545 24/07/04,13:35:38,07,09,1, 11.9,1,1, 19.932, 10667.383, 392.651, 52933.467 24/07/04,13:35:38,08,09,1, 11.9,1,1, 19.932, 10667.420, 392.675, 52933.464 24/07/04,13:35:38,09,09,1, 11.9,1,1, 19.932, 10667.437, 392.665, 52933.499 24/07/04,13:35:38,10,09,1, 11.9,1,1, 19.932, 10667.406, 392.655, 52933.489 24/07/04,13:35:38,11,09,1, 11.9,1,1, 19.932, 10667.419, 392.656, 52933.485 24/07/04,13:35:38,12,09,1, 11.9,1,1, 19.932, 10667.440, 392.673, 52933.503 24/07/04,13:35:38,13,09,1, 11.9,1,1, 19.932, 10667.440, 392.650, 52933.473 24/07/04,13:35:38,14,09,1, 11.9,1,1, 19.932, 10667.458, 392.681, 52933.514 24/07/04,13:35:38,15,09,1, 11.9,1,1, 19.932, 10667.415, 392.661, 52933.471 24/07/04,13:35:38,16,09,1, 11.9,1,1, 19.932, 10667.424, 392.650, 52933.528 24/07/04,13:35:38,17,09,1, 11.9,1,1, 19.932, 10667.435, 392.653, 52933.469 24/07/04,13:35:38,18,09,1, 11.9,1,1, 19.932, 10667.453, 392.621, 52933.494 24/07/04,13:35:38,19,09,1, 11.9,1,1, 19.932, 10667.425, 392.634, 52933.527 24/07/04,13:35:39,00,09,1, 11.9,1,1, 19.929, 10667.417, 392.634, 52933.527 24/07/04,13:35:39,01,09,1, 11.9,1,1, 19.929, 10667.440, 392.631, 52933.493 24/07/04,13:35:39,02,09,1, 11.9,1,1, 19.929, 10667.448, 392.608, 52933.463 24/07/04,13:35:39,03,09,1, 11.9,1,1, 19.929, 10667.466, 392.607, 52933.472 24/07/04,13:35:39,04,09,1, 11.9,1,1, 19.929, 10667.457, 392.608, 52933.479 24/07/04,13:35:39,05,09,1, 11.9,1,1, 19.929, 10667.444, 392.621, 52933.502 24/07/04,13:35:39,06,09,1, 11.9,1,1, 19.929, 10667.439, 392.598, 52933.512 24/07/04,13:35:39,07,09,1, 11.9,1,1, 19.929, 10667.459, 392.600, 52933.479 24/07/04,13:35:39,08,09,1, 11.9,1,1, 19.929, 10667.452, 392.611, 52933.490 24/07/04,13:35:39,09,09,1, 11.9,1,1, 19.929, 10667.438, 392.616, 52933.540 24/07/04,13:35:39,10,09,1, 11.9,1,1, 19.929, 10667.476, 392.614, 52933.499 24/07/04,13:35:39,11,09,1, 11.9,1,1, 19.929, 10667.441, 392.637, 52933.536 24/07/04,13:35:39,12,09,1, 11.9,1,1, 19.929, 10667.435, 392.623, 52933.537 24/07/04,13:35:39,13,09,1, 11.9,1,1, 19.929, 10667.465, 392.597, 52933.426 24/07/04,13:35:39,14,09,1, 11.9,1,1, 19.929, 10667.487, 392.631, 52933.514 24/07/04,13:35:39,15,09,1, 11.9,1,1, 19.929, 10667.469, 392.639, 52933.576 24/07/04,13:35:39,16,09,1, 11.9,1,1, 19.929, 10667.466, 392.638, 52933.526 24/07/04,13:35:39,17,09,1, 11.9,1,1, 19.929, 10667.486, 392.639, 52933.566 24/07/04,13:35:39,18,09,1, 11.9,1,1, 19.929, 10667.476, 392.607, 52933.517 24/07/04,13:35:39,19,09,1, 11.9,1,1, 19.929, 10667.494, 392.624, 52933.525 24/07/04,13:35:40,00,09,1, 11.8,1,1, 19.930, 10667.492, 392.624, 52933.525 24/07/04,13:35:40,01,09,1, 11.8,1,1, 19.930, 10667.488, 392.604, 52933.520 24/07/04,13:35:40,02,09,1, 11.8,1,1, 19.930, 10667.485, 392.590, 52933.474 24/07/04,13:35:40,03,09,1, 11.8,1,1, 19.930, 10667.472, 392.615, 52933.485 24/07/04,13:35:40,04,09,1, 11.8,1,1, 19.930, 10667.456, 392.603, 52933.508 24/07/04,13:35:40,05,09,1, 11.8,1,1, 19.930, 10667.500, 392.617, 52933.568 24/07/04,13:35:40,06,09,1, 11.8,1,1, 19.930, 10667.488, 392.598, 52933.530 24/07/04,13:35:40,07,09,1, 11.8,1,1, 19.930, 10667.495, 392.605, 52933.458 24/07/04,13:35:40,08,09,1, 11.8,1,1, 19.930, 10667.490, 392.611, 52933.507 24/07/04,13:35:40,09,09,1, 11.8,1,1, 19.930, 10667.475, 392.578, 52933.550 24/07/04,13:35:40,10,09,1, 11.8,1,1, 19.930, 10667.504, 392.612, 52933.552 24/07/04,13:35:40,11,09,1, 11.8,1,1, 19.930, 10667.505, 392.584, 52933.555 24/07/04,13:35:40,12,09,1, 11.8,1,1, 19.930, 10667.502, 392.593, 52933.462 24/07/04,13:35:40,13,09,1, 11.8,1,1, 19.930, 10667.535, 392.583, 52933.528 24/07/04,13:35:40,14,09,1, 11.8,1,1, 19.930, 10667.491, 392.550, 52933.468 24/07/04,13:35:40,15,09,1, 11.8,1,1, 19.930, 10667.508, 392.554, 52933.495 24/07/04,13:35:40,16,09,1, 11.8,1,1, 19.930, 10667.494, 392.576, 52933.485 24/07/04,13:35:40,17,09,1, 11.8,1,1, 19.930, 10667.521, 392.560, 52933.440 24/07/04,13:35:40,18,09,1, 11.8,1,1, 19.930, 10667.510, 392.574, 52933.535 24/07/04,13:35:40,19,09,1, 11.8,1,1, 19.930, 10667.520, 392.562, 52933.521 24/07/04,13:35:41,00,08,1, 12.0,1,1, 19.937, 10667.517, 392.562, 52933.521 24/07/04,13:35:41,01,08,1, 12.0,1,1, 19.937, 10667.532, 392.591, 52933.497 24/07/04,13:35:41,02,08,1, 12.0,1,1, 19.937, 10667.542, 392.568, 52933.500 24/07/04,13:35:41,03,08,1, 12.0,1,1, 19.937, 10667.561, 392.582, 52933.524 24/07/04,13:35:41,04,08,1, 12.0,1,1, 19.937, 10667.533, 392.584, 52933.426 24/07/04,13:35:41,05,08,1, 12.0,1,1, 19.937, 10667.519, 392.585, 52933.530 24/07/04,13:35:41,06,08,1, 12.0,1,1, 19.937, 10667.529, 392.590, 52933.457 24/07/04,13:35:41,07,08,1, 12.0,1,1, 19.937, 10667.543, 392.582, 52933.495 24/07/04,13:35:41,08,08,1, 12.0,1,1, 19.937, 10667.546, 392.614, 52933.474 24/07/04,13:35:41,09,08,1, 12.0,1,1, 19.937, 10667.549, 392.586, 52933.437 24/07/04,13:35:41,10,08,1, 12.0,1,1, 19.937, 10667.550, 392.605, 52933.442 24/07/04,13:35:41,11,08,1, 12.0,1,1, 19.937, 10667.525, 392.609, 52933.525 24/07/04,13:35:41,12,08,1, 12.0,1,1, 19.937, 10667.557, 392.619, 52933.516 24/07/04,13:35:41,13,08,1, 12.0,1,1, 19.937, 10667.563, 392.590, 52933.534 24/07/04,13:35:41,14,08,1, 12.0,1,1, 19.937, 10667.562, 392.600, 52933.453 24/07/04,13:35:41,15,08,1, 12.0,1,1, 19.937, 10667.563, 392.596, 52933.478 24/07/04,13:35:41,16,08,1, 12.0,1,1, 19.937, 10667.577, 392.592, 52933.469 24/07/04,13:35:41,17,08,1, 12.0,1,1, 19.937, 10667.548, 392.594, 52933.469 24/07/04,13:35:41,18,08,1, 12.0,1,1, 19.937, 10667.563, 392.608, 52933.513 24/07/04,13:35:41,19,08,1, 12.0,1,1, 19.937, 10667.580, 392.603, 52933.564 24/07/04,13:35:42,00,10,1, 11.9,1,1, 19.935, 10667.576, 392.603, 52933.564 24/07/04,13:35:42,01,10,1, 11.9,1,1, 19.935, 10667.572, 392.591, 52933.471 24/07/04,13:35:42,02,10,1, 11.9,1,1, 19.935, 10667.564, 392.583, 52933.524 24/07/04,13:35:42,03,10,1, 11.9,1,1, 19.935, 10667.570, 392.597, 52933.486 24/07/04,13:35:42,04,10,1, 11.9,1,1, 19.935, 10667.571, 392.578, 52933.513 24/07/04,13:35:42,05,10,1, 11.9,1,1, 19.935, 10667.571, 392.578, 52933.483 24/07/04,13:35:42,06,10,1, 11.9,1,1, 19.935, 10667.570, 392.561, 52933.531 24/07/04,13:35:42,07,10,1, 11.9,1,1, 19.935, 10667.550, 392.538, 52933.480 24/07/04,13:35:42,08,10,1, 11.9,1,1, 19.935, 10667.562, 392.537, 52933.504 24/07/04,13:35:42,09,10,1, 11.9,1,1, 19.935, 10667.574, 392.521, 52933.459 24/07/04,13:35:42,10,10,1, 11.9,1,1, 19.935, 10667.575, 392.526, 52933.477 24/07/04,13:35:42,11,10,1, 11.9,1,1, 19.935, 10667.594, 392.523, 52933.514 24/07/04,13:35:42,12,10,1, 11.9,1,1, 19.935, 10667.580, 392.505, 52933.469 24/07/04,13:35:42,13,10,1, 11.9,1,1, 19.935, 10667.574, 392.490, 52933.506 24/07/04,13:35:42,14,10,1, 11.9,1,1, 19.935, 10667.559, 392.492, 52933.464 24/07/04,13:35:42,15,10,1, 11.9,1,1, 19.935, 10667.569, 392.495, 52933.525 24/07/04,13:35:42,16,10,1, 11.9,1,1, 19.935, 10667.575, 392.481, 52933.487 24/07/04,13:35:42,17,10,1, 11.9,1,1, 19.935, 10667.579, 392.482, 52933.496 24/07/04,13:35:42,18,10,1, 11.9,1,1, 19.935, 10667.587, 392.457, 52933.432 24/07/04,13:35:42,19,10,1, 11.9,1,1, 19.935, 10667.579, 392.496, 52933.497 24/07/04,13:35:43,00,10,1, 11.9,1,1, 19.930, 10667.576, 392.496, 52933.497 24/07/04,13:35:43,01,10,1, 11.9,1,1, 19.930, 10667.593, 392.535, 52933.442 24/07/04,13:35:43,02,10,1, 11.9,1,1, 19.930, 10667.608, 392.530, 52933.518 24/07/04,13:35:43,03,10,1, 11.9,1,1, 19.930, 10667.616, 392.534, 52933.517 24/07/04,13:35:43,04,10,1, 11.9,1,1, 19.930, 10667.590, 392.551, 52933.420 24/07/04,13:35:43,05,10,1, 11.9,1,1, 19.930, 10667.578, 392.546, 52933.498 24/07/04,13:35:43,06,10,1, 11.9,1,1, 19.930, 10667.594, 392.526, 52933.469 24/07/04,13:35:43,07,10,1, 11.9,1,1, 19.930, 10667.581, 392.544, 52933.472 24/07/04,13:35:43,08,10,1, 11.9,1,1, 19.930, 10667.589, 392.539, 52933.500 24/07/04,13:35:43,09,10,1, 11.9,1,1, 19.930, 10667.622, 392.532, 52933.470 24/07/04,13:35:43,10,10,1, 11.9,1,1, 19.930, 10667.622, 392.539, 52933.497 24/07/04,13:35:43,11,10,1, 11.9,1,1, 19.930, 10667.625, 392.530, 52933.497 24/07/04,13:35:43,12,10,1, 11.9,1,1, 19.930, 10667.623, 392.545, 52933.522 24/07/04,13:35:43,13,10,1, 11.9,1,1, 19.930, 10667.622, 392.544, 52933.522 24/07/04,13:35:43,14,10,1, 11.9,1,1, 19.930, 10667.617, 392.531, 52933.501 24/07/04,13:35:43,15,10,1, 11.9,1,1, 19.930, 10667.600, 392.530, 52933.451 24/07/04,13:35:43,16,10,1, 11.9,1,1, 19.930, 10667.605, 392.511, 52933.470 24/07/04,13:35:43,17,10,1, 11.9,1,1, 19.930, 10667.615, 392.535, 52933.452 24/07/04,13:35:43,18,10,1, 11.9,1,1, 19.930, 10667.585, 392.529, 52933.541 24/07/04,13:35:43,19,10,1, 11.9,1,1, 19.930, 10667.596, 392.533, 52933.475 24/07/04,13:35:44,00,10,1, 11.9,1,1, 19.932, 10667.592, 392.533, 52933.475 24/07/04,13:35:44,01,10,1, 11.9,1,1, 19.932, 10667.616, 392.507, 52933.487 24/07/04,13:35:44,02,10,1, 11.9,1,1, 19.932, 10667.618, 392.509, 52933.440 24/07/04,13:35:44,03,10,1, 11.9,1,1, 19.932, 10667.605, 392.537, 52933.458 24/07/04,13:35:44,04,10,1, 11.9,1,1, 19.932, 10667.602, 392.540, 52933.518 24/07/04,13:35:44,05,10,1, 11.9,1,1, 19.932, 10667.620, 392.534, 52933.475 24/07/04,13:35:44,06,10,1, 11.9,1,1, 19.932, 10667.614, 392.522, 52933.481 24/07/04,13:35:44,07,10,1, 11.9,1,1, 19.932, 10667.612, 392.519, 52933.491 24/07/04,13:35:44,08,10,1, 11.9,1,1, 19.932, 10667.624, 392.539, 52933.473 24/07/04,13:35:44,09,10,1, 11.9,1,1, 19.932, 10667.616, 392.522, 52933.515 24/07/04,13:35:44,10,10,1, 11.9,1,1, 19.932, 10667.639, 392.531, 52933.483 24/07/04,13:35:44,11,10,1, 11.9,1,1, 19.932, 10667.613, 392.515, 52933.496 24/07/04,13:35:44,12,10,1, 11.9,1,1, 19.932, 10667.624, 392.566, 52933.513 24/07/04,13:35:44,13,10,1, 11.9,1,1, 19.932, 10667.613, 392.510, 52933.453 24/07/04,13:35:44,14,10,1, 11.9,1,1, 19.932, 10667.611, 392.526, 52933.512 24/07/04,13:35:44,15,10,1, 11.9,1,1, 19.932, 10667.617, 392.506, 52933.425 24/07/04,13:35:44,16,10,1, 11.9,1,1, 19.932, 10667.639, 392.543, 52933.515 24/07/04,13:35:44,17,10,1, 11.9,1,1, 19.932, 10667.577, 392.526, 52933.498 24/07/04,13:35:44,18,10,1, 11.9,1,1, 19.932, 10667.645, 392.528, 52933.525 24/07/04,13:35:44,19,10,1, 11.9,1,1, 19.932, 10667.609, 392.523, 52933.533 24/07/04,13:35:45,00,10,1, 11.9,1,1, 19.932, 10667.609, 392.523, 52933.533 24/07/04,13:35:45,01,10,1, 11.9,1,1, 19.932, 10667.642, 392.501, 52933.469 24/07/04,13:35:45,02,10,1, 11.9,1,1, 19.932, 10667.624, 392.502, 52933.480 24/07/04,13:35:45,03,10,1, 11.9,1,1, 19.932, 10667.631, 392.483, 52933.503 24/07/04,13:35:45,04,10,1, 11.9,1,1, 19.932, 10667.627, 392.491, 52933.509 24/07/04,13:35:45,05,10,1, 11.9,1,1, 19.932, 10667.638, 392.500, 52933.525 24/07/04,13:35:45,06,10,1, 11.9,1,1, 19.932, 10667.639, 392.493, 52933.454 24/07/04,13:35:45,07,10,1, 11.9,1,1, 19.932, 10667.637, 392.501, 52933.478 24/07/04,13:35:45,08,10,1, 11.9,1,1, 19.932, 10667.612, 392.508, 52933.493 24/07/04,13:35:45,09,10,1, 11.9,1,1, 19.932, 10667.627, 392.500, 52933.536 24/07/04,13:35:45,10,10,1, 11.9,1,1, 19.932, 10667.648, 392.507, 52933.525 24/07/04,13:35:45,11,10,1, 11.9,1,1, 19.932, 10667.613, 392.487, 52933.480 24/07/04,13:35:45,12,10,1, 11.9,1,1, 19.932, 10667.634, 392.506, 52933.457 24/07/04,13:35:45,13,10,1, 11.9,1,1, 19.932, 10667.622, 392.496, 52933.548 24/07/04,13:35:45,14,10,1, 11.9,1,1, 19.932, 10667.616, 392.482, 52933.475 24/07/04,13:35:45,15,10,1, 11.9,1,1, 19.932, 10667.643, 392.495, 52933.539 24/07/04,13:35:45,16,10,1, 11.9,1,1, 19.932, 10667.647, 392.477, 52933.497 24/07/04,13:35:45,17,10,1, 11.9,1,1, 19.932, 10667.648, 392.470, 52933.504 24/07/04,13:35:45,18,10,1, 11.9,1,1, 19.932, 10667.628, 392.491, 52933.559 24/07/04,13:35:45,19,10,1, 11.9,1,1, 19.932, 10667.631, 392.478, 52933.484 24/07/04,13:35:46,00,11,1, 11.9,1,1, 19.932, 10667.626, 392.478, 52933.484 24/07/04,13:35:46,01,11,1, 11.9,1,1, 19.932, 10667.636, 392.495, 52933.502 24/07/04,13:35:46,02,11,1, 11.9,1,1, 19.932, 10667.646, 392.485, 52933.552 24/07/04,13:35:46,03,11,1, 11.9,1,1, 19.932, 10667.625, 392.455, 52933.521 24/07/04,13:35:46,04,11,1, 11.9,1,1, 19.932, 10667.614, 392.460, 52933.517 24/07/04,13:35:46,05,11,1, 11.9,1,1, 19.932, 10667.598, 392.482, 52933.464 24/07/04,13:35:46,06,11,1, 11.9,1,1, 19.932, 10667.632, 392.469, 52933.536 24/07/04,13:35:46,07,11,1, 11.9,1,1, 19.932, 10667.602, 392.467, 52933.535 24/07/04,13:35:46,08,11,1, 11.9,1,1, 19.932, 10667.611, 392.479, 52933.500 24/07/04,13:35:46,09,11,1, 11.9,1,1, 19.932, 10667.631, 392.451, 52933.488 24/07/04,13:35:46,10,11,1, 11.9,1,1, 19.932, 10667.626, 392.464, 52933.477 24/07/04,13:35:46,11,11,1, 11.9,1,1, 19.932, 10667.633, 392.500, 52933.575 24/07/04,13:35:46,12,11,1, 11.9,1,1, 19.932, 10667.649, 392.470, 52933.524 24/07/04,13:35:46,13,11,1, 11.9,1,1, 19.932, 10667.627, 392.457, 52933.446 24/07/04,13:35:46,14,11,1, 11.9,1,1, 19.932, 10667.655, 392.456, 52933.485 24/07/04,13:35:46,15,11,1, 11.9,1,1, 19.932, 10667.625, 392.473, 52933.507 24/07/04,13:35:46,16,11,1, 11.9,1,1, 19.932, 10667.639, 392.472, 52933.506 24/07/04,13:35:46,17,11,1, 11.9,1,1, 19.932, 10667.642, 392.488, 52933.504 24/07/04,13:35:46,18,11,1, 11.9,1,1, 19.932, 10667.652, 392.518, 52933.490 24/07/04,13:35:46,19,11,1, 11.9,1,1, 19.932, 10667.625, 392.459, 52933.490 24/07/04,13:35:47,00,10,1, 11.9,1,1, 19.933, 10667.617, 392.459, 52933.490 24/07/04,13:35:47,01,10,1, 11.9,1,1, 19.933, 10667.634, 392.501, 52933.558 24/07/04,13:35:47,02,10,1, 11.9,1,1, 19.933, 10667.651, 392.478, 52933.488 24/07/04,13:35:47,03,10,1, 11.9,1,1, 19.933, 10667.621, 392.475, 52933.500 24/07/04,13:35:47,04,10,1, 11.9,1,1, 19.933, 10667.654, 392.483, 52933.542 24/07/04,13:35:47,05,10,1, 11.9,1,1, 19.933, 10667.615, 392.483, 52933.519 24/07/04,13:35:47,06,10,1, 11.9,1,1, 19.933, 10667.682, 392.482, 52933.502 24/07/04,13:35:47,07,10,1, 11.9,1,1, 19.933, 10667.656, 392.473, 52933.572 24/07/04,13:35:47,08,10,1, 11.9,1,1, 19.933, 10667.669, 392.486, 52933.480 24/07/04,13:35:47,09,10,1, 11.9,1,1, 19.933, 10667.683, 392.475, 52933.525 24/07/04,13:35:47,10,10,1, 11.9,1,1, 19.933, 10667.656, 392.497, 52933.543 24/07/04,13:35:47,11,10,1, 11.9,1,1, 19.933, 10667.680, 392.502, 52933.486 24/07/04,13:35:47,12,10,1, 11.9,1,1, 19.933, 10667.658, 392.492, 52933.476 24/07/04,13:35:47,13,10,1, 11.9,1,1, 19.933, 10667.643, 392.487, 52933.515 24/07/04,13:35:47,14,10,1, 11.9,1,1, 19.933, 10667.668, 392.476, 52933.476 24/07/04,13:35:47,15,10,1, 11.9,1,1, 19.933, 10667.673, 392.485, 52933.531 24/07/04,13:35:47,16,10,1, 11.9,1,1, 19.933, 10667.652, 392.469, 52933.460 24/07/04,13:35:47,17,10,1, 11.9,1,1, 19.933, 10667.651, 392.484, 52933.534 24/07/04,13:35:47,18,10,1, 11.9,1,1, 19.933, 10667.662, 392.481, 52933.451 24/07/04,13:35:47,19,10,1, 11.9,1,1, 19.933, 10667.660, 392.470, 52933.572 24/07/04,13:35:48,00,10,1, 11.9,1,1, 19.934, 10667.659, 392.470, 52933.572 24/07/04,13:35:48,01,10,1, 11.9,1,1, 19.934, 10667.646, 392.464, 52933.474 24/07/04,13:35:48,02,10,1, 11.9,1,1, 19.934, 10667.672, 392.477, 52933.534 24/07/04,13:35:48,03,10,1, 11.9,1,1, 19.934, 10667.656, 392.468, 52933.579 24/07/04,13:35:48,04,10,1, 11.9,1,1, 19.934, 10667.663, 392.462, 52933.545 24/07/04,13:35:48,05,10,1, 11.9,1,1, 19.934, 10667.659, 392.482, 52933.495 24/07/04,13:35:48,06,10,1, 11.9,1,1, 19.934, 10667.642, 392.490, 52933.492 24/07/04,13:35:48,07,10,1, 11.9,1,1, 19.934, 10667.660, 392.480, 52933.514 24/07/04,13:35:48,08,10,1, 11.9,1,1, 19.934, 10667.652, 392.469, 52933.468 24/07/04,13:35:48,09,10,1, 11.9,1,1, 19.934, 10667.661, 392.480, 52933.490 24/07/04,13:35:48,10,10,1, 11.9,1,1, 19.934, 10667.659, 392.507, 52933.523 24/07/04,13:35:48,11,10,1, 11.9,1,1, 19.934, 10667.689, 392.492, 52933.498 24/07/04,13:35:48,12,10,1, 11.9,1,1, 19.934, 10667.661, 392.474, 52933.537 24/07/04,13:35:48,13,10,1, 11.9,1,1, 19.934, 10667.685, 392.492, 52933.531 24/07/04,13:35:48,14,10,1, 11.9,1,1, 19.934, 10667.656, 392.476, 52933.507 24/07/04,13:35:48,15,10,1, 11.9,1,1, 19.934, 10667.682, 392.482, 52933.510 24/07/04,13:35:48,16,10,1, 11.9,1,1, 19.934, 10667.688, 392.499, 52933.497 24/07/04,13:35:48,17,10,1, 11.9,1,1, 19.934, 10667.702, 392.499, 52933.519 24/07/04,13:35:48,18,10,1, 11.9,1,1, 19.934, 10667.717, 392.521, 52933.555 24/07/04,13:35:48,19,10,1, 11.9,1,1, 19.934, 10667.682, 392.499, 52933.519 24/07/04,13:35:49,00,11,1, 11.8,1,1, 19.932, 10667.676, 392.499, 52933.519 24/07/04,13:35:49,01,11,1, 11.8,1,1, 19.932, 10667.678, 392.492, 52933.592 24/07/04,13:35:49,02,11,1, 11.8,1,1, 19.932, 10667.694, 392.479, 52933.511 24/07/04,13:35:49,03,11,1, 11.8,1,1, 19.932, 10667.709, 392.501, 52933.531 24/07/04,13:35:49,04,11,1, 11.8,1,1, 19.932, 10667.689, 392.490, 52933.514 24/07/04,13:35:49,05,11,1, 11.8,1,1, 19.932, 10667.705, 392.495, 52933.542 24/07/04,13:35:49,06,11,1, 11.8,1,1, 19.932, 10667.723, 392.486, 52933.590 24/07/04,13:35:49,07,11,1, 11.8,1,1, 19.932, 10667.693, 392.503, 52933.515 24/07/04,13:35:49,08,11,1, 11.8,1,1, 19.932, 10667.703, 392.486, 52933.480 24/07/04,13:35:49,09,11,1, 11.8,1,1, 19.932, 10667.702, 392.469, 52933.514 24/07/04,13:35:49,10,11,1, 11.8,1,1, 19.932, 10667.697, 392.495, 52933.563 24/07/04,13:35:49,11,11,1, 11.8,1,1, 19.932, 10667.702, 392.495, 52933.508 24/07/04,13:35:49,12,11,1, 11.8,1,1, 19.932, 10667.716, 392.503, 52933.552 24/07/04,13:35:49,13,11,1, 11.8,1,1, 19.932, 10667.697, 392.512, 52933.468 24/07/04,13:35:49,14,11,1, 11.8,1,1, 19.932, 10667.710, 392.494, 52933.482 24/07/04,13:35:49,15,11,1, 11.8,1,1, 19.932, 10667.726, 392.483, 52933.570 24/07/04,13:35:49,16,11,1, 11.8,1,1, 19.932, 10667.726, 392.507, 52933.527 24/07/04,13:35:49,17,11,1, 11.8,1,1, 19.932, 10667.699, 392.486, 52933.523 24/07/04,13:35:49,18,11,1, 11.8,1,1, 19.932, 10667.713, 392.506, 52933.516 24/07/04,13:35:49,19,11,1, 11.8,1,1, 19.932, 10667.742, 392.498, 52933.559 24/07/04,13:35:50,00,10,1, 11.9,1,1, 19.935, 10667.734, 392.498, 52933.559 24/07/04,13:35:50,01,10,1, 11.9,1,1, 19.935, 10667.722, 392.525, 52933.539 24/07/04,13:35:50,02,10,1, 11.9,1,1, 19.935, 10667.717, 392.513, 52933.524 24/07/04,13:35:50,03,10,1, 11.9,1,1, 19.935, 10667.711, 392.517, 52933.497 24/07/04,13:35:50,04,10,1, 11.9,1,1, 19.935, 10667.700, 392.511, 52933.505 24/07/04,13:35:50,05,10,1, 11.9,1,1, 19.935, 10667.740, 392.509, 52933.523 24/07/04,13:35:50,06,10,1, 11.9,1,1, 19.935, 10667.742, 392.512, 52933.567 24/07/04,13:35:50,07,10,1, 11.9,1,1, 19.935, 10667.707, 392.514, 52933.582 24/07/04,13:35:50,08,10,1, 11.9,1,1, 19.935, 10667.735, 392.498, 52933.515 24/07/04,13:35:50,09,10,1, 11.9,1,1, 19.935, 10667.710, 392.525, 52933.579 24/07/04,13:35:50,10,10,1, 11.9,1,1, 19.935, 10667.730, 392.520, 52933.526 24/07/04,13:35:50,11,10,1, 11.9,1,1, 19.935, 10667.730, 392.507, 52933.572 24/07/04,13:35:50,12,10,1, 11.9,1,1, 19.935, 10667.744, 392.550, 52933.566 24/07/04,13:35:50,13,10,1, 11.9,1,1, 19.935, 10667.766, 392.530, 52933.527 24/07/04,13:35:50,14,10,1, 11.9,1,1, 19.935, 10667.733, 392.521, 52933.513 24/07/04,13:35:50,15,10,1, 11.9,1,1, 19.935, 10667.762, 392.508, 52933.425 24/07/04,13:35:50,16,10,1, 11.9,1,1, 19.935, 10667.754, 392.538, 52933.519 24/07/04,13:35:50,17,10,1, 11.9,1,1, 19.935, 10667.769, 392.523, 52933.576 24/07/04,13:35:50,18,10,1, 11.9,1,1, 19.935, 10667.735, 392.534, 52933.575 24/07/04,13:35:50,19,10,1, 11.9,1,1, 19.935, 10667.756, 392.523, 52933.544 24/07/04,13:35:51,00,10,1, 12.0,1,1, 19.936, 10667.751, 392.523, 52933.544 24/07/04,13:35:51,01,10,1, 12.0,1,1, 19.936, 10667.761, 392.544, 52933.538 24/07/04,13:35:51,02,10,1, 12.0,1,1, 19.936, 10667.751, 392.527, 52933.508 24/07/04,13:35:51,03,10,1, 12.0,1,1, 19.936, 10667.739, 392.517, 52933.563 24/07/04,13:35:51,04,10,1, 12.0,1,1, 19.936, 10667.724, 392.526, 52933.556 24/07/04,13:35:51,05,10,1, 12.0,1,1, 19.936, 10667.757, 392.536, 52933.479 24/07/04,13:35:51,06,10,1, 12.0,1,1, 19.936, 10667.752, 392.552, 52933.516 24/07/04,13:35:51,07,10,1, 12.0,1,1, 19.936, 10667.737, 392.506, 52933.557 24/07/04,13:35:51,08,10,1, 12.0,1,1, 19.936, 10667.737, 392.537, 52933.567 24/07/04,13:35:51,09,10,1, 12.0,1,1, 19.936, 10667.748, 392.559, 52933.538 24/07/04,13:35:51,10,10,1, 12.0,1,1, 19.936, 10667.766, 392.526, 52933.519 24/07/04,13:35:51,11,10,1, 12.0,1,1, 19.936, 10667.750, 392.555, 52933.600 24/07/04,13:35:51,12,10,1, 12.0,1,1, 19.936, 10667.739, 392.543, 52933.544 24/07/04,13:35:51,13,10,1, 12.0,1,1, 19.936, 10667.777, 392.525, 52933.566 24/07/04,13:35:51,14,10,1, 12.0,1,1, 19.936, 10667.789, 392.549, 52933.563 24/07/04,13:35:51,15,10,1, 12.0,1,1, 19.936, 10667.780, 392.525, 52933.504 24/07/04,13:35:51,16,10,1, 12.0,1,1, 19.936, 10667.769, 392.542, 52933.589 24/07/04,13:35:51,17,10,1, 12.0,1,1, 19.936, 10667.773, 392.543, 52933.538 24/07/04,13:35:51,18,10,1, 12.0,1,1, 19.936, 10667.781, 392.558, 52933.557 24/07/04,13:35:51,19,10,1, 12.0,1,1, 19.936, 10667.769, 392.552, 52933.556 24/07/04,13:35:52,00,10,1, 11.9,1,1, 19.932, 10667.768, 392.552, 52933.556 24/07/04,13:35:52,01,10,1, 11.9,1,1, 19.932, 10667.792, 392.551, 52933.563 24/07/04,13:35:52,02,10,1, 11.9,1,1, 19.932, 10667.779, 392.579, 52933.544 24/07/04,13:35:52,03,10,1, 11.9,1,1, 19.932, 10667.773, 392.570, 52933.517 24/07/04,13:35:52,04,10,1, 11.9,1,1, 19.932, 10667.812, 392.581, 52933.549 24/07/04,13:35:52,05,10,1, 11.9,1,1, 19.932, 10667.795, 392.578, 52933.525 24/07/04,13:35:52,06,10,1, 11.9,1,1, 19.932, 10667.795, 392.584, 52933.621 24/07/04,13:35:52,07,10,1, 11.9,1,1, 19.932, 10667.800, 392.599, 52933.600 24/07/04,13:35:52,08,10,1, 11.9,1,1, 19.932, 10667.817, 392.601, 52933.557 24/07/04,13:35:52,09,10,1, 11.9,1,1, 19.932, 10667.819, 392.593, 52933.559 24/07/04,13:35:52,10,10,1, 11.9,1,1, 19.932, 10667.779, 392.606, 52933.580 24/07/04,13:35:52,11,10,1, 11.9,1,1, 19.932, 10667.808, 392.602, 52933.565 24/07/04,13:35:52,12,10,1, 11.9,1,1, 19.932, 10667.793, 392.617, 52933.548 24/07/04,13:35:52,13,10,1, 11.9,1,1, 19.932, 10667.817, 392.594, 52933.590 24/07/04,13:35:52,14,10,1, 11.9,1,1, 19.932, 10667.797, 392.588, 52933.536 24/07/04,13:35:52,15,10,1, 11.9,1,1, 19.932, 10667.833, 392.601, 52933.587 24/07/04,13:35:52,16,10,1, 11.9,1,1, 19.932, 10667.819, 392.593, 52933.570 24/07/04,13:35:52,17,10,1, 11.9,1,1, 19.932, 10667.814, 392.571, 52933.537 24/07/04,13:35:52,18,10,1, 11.9,1,1, 19.932, 10667.817, 392.605, 52933.568 24/07/04,13:35:52,19,10,1, 11.9,1,1, 19.932, 10667.813, 392.607, 52933.598 24/07/04,13:35:53,00,10,1, 11.9,1,1, 19.941, 10667.809, 392.607, 52933.598 24/07/04,13:35:53,01,10,1, 11.9,1,1, 19.941, 10667.851, 392.590, 52933.547 24/07/04,13:35:53,02,10,1, 11.9,1,1, 19.941, 10667.828, 392.587, 52933.592 24/07/04,13:35:53,03,10,1, 11.9,1,1, 19.941, 10667.844, 392.610, 52933.623 24/07/04,13:35:53,04,10,1, 11.9,1,1, 19.941, 10667.848, 392.594, 52933.580 24/07/04,13:35:53,05,10,1, 11.9,1,1, 19.941, 10667.831, 392.584, 52933.542 24/07/04,13:35:53,06,10,1, 11.9,1,1, 19.941, 10667.827, 392.597, 52933.478 24/07/04,13:35:53,07,10,1, 11.9,1,1, 19.941, 10667.836, 392.626, 52933.600 24/07/04,13:35:53,08,10,1, 11.9,1,1, 19.941, 10667.821, 392.616, 52933.587 24/07/04,13:35:53,09,10,1, 11.9,1,1, 19.941, 10667.838, 392.609, 52933.629 24/07/04,13:35:53,10,10,1, 11.9,1,1, 19.941, 10667.852, 392.638, 52933.548 24/07/04,13:35:53,11,10,1, 11.9,1,1, 19.941, 10667.849, 392.628, 52933.546 24/07/04,13:35:53,12,10,1, 11.9,1,1, 19.941, 10667.844, 392.604, 52933.600 24/07/04,13:35:53,13,10,1, 11.9,1,1, 19.941, 10667.854, 392.611, 52933.635 24/07/04,13:35:53,14,10,1, 11.9,1,1, 19.941, 10667.844, 392.633, 52933.623 24/07/04,13:35:53,15,10,1, 11.9,1,1, 19.941, 10667.857, 392.619, 52933.600 24/07/04,13:35:53,16,10,1, 11.9,1,1, 19.941, 10667.882, 392.641, 52933.601 24/07/04,13:35:53,17,10,1, 11.9,1,1, 19.941, 10667.836, 392.641, 52933.613 24/07/04,13:35:53,18,10,1, 11.9,1,1, 19.941, 10667.883, 392.656, 52933.500 24/07/04,13:35:53,19,10,1, 11.9,1,1, 19.941, 10667.863, 392.638, 52933.499 24/07/04,13:35:54,00,09,1, 11.9,1,1, 19.934, 10667.859, 392.638, 52933.499 24/07/04,13:35:54,01,09,1, 11.9,1,1, 19.934, 10667.838, 392.665, 52933.488 24/07/04,13:35:54,02,09,1, 11.9,1,1, 19.934, 10667.863, 392.672, 52933.567 24/07/04,13:35:54,03,09,1, 11.9,1,1, 19.934, 10667.861, 392.658, 52933.574 24/07/04,13:35:54,04,09,1, 11.9,1,1, 19.934, 10667.877, 392.681, 52933.633 24/07/04,13:35:54,05,09,1, 11.9,1,1, 19.934, 10667.892, 392.672, 52933.588 24/07/04,13:35:54,06,09,1, 11.9,1,1, 19.934, 10667.882, 392.674, 52933.533 24/07/04,13:35:54,07,09,1, 11.9,1,1, 19.934, 10667.912, 392.666, 52933.646 24/07/04,13:35:54,08,09,1, 11.9,1,1, 19.934, 10667.919, 392.667, 52933.589 24/07/04,13:35:54,09,09,1, 11.9,1,1, 19.934, 10667.899, 392.683, 52933.639 24/07/04,13:35:54,10,09,1, 11.9,1,1, 19.934, 10667.893, 392.668, 52933.642 24/07/04,13:35:54,11,09,1, 11.9,1,1, 19.934, 10667.907, 392.658, 52933.489 24/07/04,13:35:54,12,09,1, 11.9,1,1, 19.934, 10667.891, 392.681, 52933.551 24/07/04,13:35:54,13,09,1, 11.9,1,1, 19.934, 10667.889, 392.676, 52933.592 24/07/04,13:35:54,14,09,1, 11.9,1,1, 19.934, 10667.900, 392.671, 52933.596 24/07/04,13:35:54,15,09,1, 11.9,1,1, 19.934, 10667.892, 392.667, 52933.649 24/07/04,13:35:54,16,09,1, 11.9,1,1, 19.934, 10667.909, 392.675, 52933.608 24/07/04,13:35:54,17,09,1, 11.9,1,1, 19.934, 10667.922, 392.642, 52933.547 24/07/04,13:35:54,18,09,1, 11.9,1,1, 19.934, 10667.906, 392.669, 52933.607 24/07/04,13:35:54,19,09,1, 11.9,1,1, 19.934, 10667.933, 392.659, 52933.603 24/07/04,13:35:55,00,09,1, 11.9,1,1, 19.937, 10667.926, 392.659, 52933.603 24/07/04,13:35:55,01,09,1, 11.9,1,1, 19.937, 10667.935, 392.679, 52933.586 24/07/04,13:35:55,02,09,1, 11.9,1,1, 19.937, 10667.942, 392.678, 52933.587 24/07/04,13:35:55,03,09,1, 11.9,1,1, 19.937, 10667.939, 392.684, 52933.646 24/07/04,13:35:55,04,09,1, 11.9,1,1, 19.937, 10667.935, 392.717, 52933.571 24/07/04,13:35:55,05,09,1, 11.9,1,1, 19.937, 10667.932, 392.702, 52933.642 24/07/04,13:35:55,06,09,1, 11.9,1,1, 19.937, 10667.940, 392.706, 52933.569 24/07/04,13:35:55,07,09,1, 11.9,1,1, 19.937, 10667.946, 392.704, 52933.567 24/07/04,13:35:55,08,09,1, 11.9,1,1, 19.937, 10667.923, 392.699, 52933.617 24/07/04,13:35:55,09,09,1, 11.9,1,1, 19.937, 10667.938, 392.690, 52933.580 24/07/04,13:35:55,10,09,1, 11.9,1,1, 19.937, 10667.959, 392.704, 52933.554 24/07/04,13:35:55,11,09,1, 11.9,1,1, 19.937, 10667.940, 392.707, 52933.568 24/07/04,13:35:55,12,09,1, 11.9,1,1, 19.937, 10667.982, 392.737, 52933.560 24/07/04,13:35:55,13,09,1, 11.9,1,1, 19.937, 10667.929, 392.706, 52933.596 24/07/04,13:35:55,14,09,1, 11.9,1,1, 19.937, 10667.972, 392.720, 52933.557 24/07/04,13:35:55,15,09,1, 11.9,1,1, 19.937, 10667.983, 392.739, 52933.637 24/07/04,13:35:55,16,09,1, 11.9,1,1, 19.937, 10667.970, 392.739, 52933.650 24/07/04,13:35:55,17,09,1, 11.9,1,1, 19.937, 10667.951, 392.720, 52933.551 24/07/04,13:35:55,18,09,1, 11.9,1,1, 19.937, 10667.976, 392.737, 52933.627 24/07/04,13:35:55,19,09,1, 11.9,1,1, 19.937, 10667.983, 392.728, 52933.566 24/07/04,13:35:56,00,10,1, 11.9,1,1, 19.938, 10667.976, 392.728, 52933.566 24/07/04,13:35:56,01,10,1, 11.9,1,1, 19.938, 10667.986, 392.732, 52933.549 24/07/04,13:35:56,02,10,1, 11.9,1,1, 19.938, 10667.984, 392.758, 52933.590 24/07/04,13:35:56,03,10,1, 11.9,1,1, 19.938, 10667.957, 392.744, 52933.562 24/07/04,13:35:56,04,10,1, 11.9,1,1, 19.938, 10667.975, 392.730, 52933.559 24/07/04,13:35:56,05,10,1, 11.9,1,1, 19.938, 10667.998, 392.725, 52933.523 24/07/04,13:35:56,06,10,1, 11.9,1,1, 19.938, 10668.004, 392.744, 52933.588 24/07/04,13:35:56,07,10,1, 11.9,1,1, 19.938, 10668.012, 392.744, 52933.566 24/07/04,13:35:56,08,10,1, 11.9,1,1, 19.938, 10668.006, 392.720, 52933.580 24/07/04,13:35:56,09,10,1, 11.9,1,1, 19.938, 10668.017, 392.721, 52933.567 24/07/04,13:35:56,10,10,1, 11.9,1,1, 19.938, 10667.992, 392.733, 52933.635 24/07/04,13:35:56,11,10,1, 11.9,1,1, 19.938, 10668.004, 392.746, 52933.537 24/07/04,13:35:56,12,10,1, 11.9,1,1, 19.938, 10668.049, 392.734, 52933.557 24/07/04,13:35:56,13,10,1, 11.9,1,1, 19.938, 10668.023, 392.728, 52933.663 24/07/04,13:35:56,14,10,1, 11.9,1,1, 19.938, 10668.054, 392.740, 52933.585 24/07/04,13:35:56,15,10,1, 11.9,1,1, 19.938, 10668.011, 392.728, 52933.561 24/07/04,13:35:56,16,10,1, 11.9,1,1, 19.938, 10668.008, 392.756, 52933.639 24/07/04,13:35:56,17,10,1, 11.9,1,1, 19.938, 10668.007, 392.735, 52933.604 24/07/04,13:35:56,18,10,1, 11.9,1,1, 19.938, 10668.022, 392.750, 52933.621 24/07/04,13:35:56,19,10,1, 11.9,1,1, 19.938, 10668.031, 392.741, 52933.597 24/07/04,13:35:57,00,10,1, 12.0,1,1, 19.939, 10668.026, 392.741, 52933.597 24/07/04,13:35:57,01,10,1, 12.0,1,1, 19.939, 10668.047, 392.733, 52933.625 24/07/04,13:35:57,02,10,1, 12.0,1,1, 19.939, 10668.069, 392.866, 52934.255 24/07/04,13:35:57,03,10,1, 12.0,1,1, 19.939, 10668.066, 392.904, 52934.314 24/07/04,13:35:57,04,10,1, 12.0,1,1, 19.939, 10668.050, 392.897, 52934.303 24/07/04,13:35:57,05,10,1, 12.0,1,1, 19.939, 10668.047, 392.877, 52934.217 24/07/04,13:35:57,06,10,1, 12.0,1,1, 19.939, 10668.062, 392.870, 52934.310 24/07/04,13:35:57,07,10,1, 12.0,1,1, 19.939, 10668.061, 392.888, 52934.300 24/07/04,13:35:57,08,10,1, 12.0,1,1, 19.939, 10668.046, 392.884, 52934.232 24/07/04,13:35:57,09,10,1, 12.0,1,1, 19.939, 10668.094, 392.870, 52934.276 24/07/04,13:35:57,10,10,1, 12.0,1,1, 19.939, 10668.049, 392.873, 52934.332 24/07/04,13:35:57,11,10,1, 12.0,1,1, 19.939, 10668.066, 392.873, 52934.240 24/07/04,13:35:57,12,10,1, 12.0,1,1, 19.939, 10668.074, 392.898, 52934.241 24/07/04,13:35:57,13,10,1, 12.0,1,1, 19.939, 10668.085, 392.857, 52934.224 24/07/04,13:35:57,14,10,1, 12.0,1,1, 19.939, 10668.065, 392.874, 52934.333 24/07/04,13:35:57,15,10,1, 12.0,1,1, 19.939, 10668.093, 392.865, 52934.257 24/07/04,13:35:57,16,10,1, 12.0,1,1, 19.939, 10668.087, 392.874, 52934.303 24/07/04,13:35:57,17,10,1, 12.0,1,1, 19.939, 10668.081, 392.860, 52934.231 24/07/04,13:35:57,18,10,1, 12.0,1,1, 19.939, 10668.080, 392.862, 52934.273 24/07/04,13:35:57,19,10,1, 12.0,1,1, 19.939, 10668.084, 392.895, 52934.310 24/07/04,13:35:58,00,11,1, 11.9,1,1, 19.945, 10668.076, 392.895, 52934.310 24/07/04,13:35:58,01,11,1, 11.9,1,1, 19.945, 10668.094, 392.876, 52934.309 24/07/04,13:35:58,02,11,1, 11.9,1,1, 19.945, 10668.100, 392.861, 52934.285 24/07/04,13:35:58,03,11,1, 11.9,1,1, 19.945, 10668.122, 392.867, 52934.213 24/07/04,13:35:58,04,11,1, 11.9,1,1, 19.945, 10668.116, 392.876, 52934.317 24/07/04,13:35:58,05,11,1, 11.9,1,1, 19.945, 10668.113, 392.889, 52934.294 24/07/04,13:35:58,06,11,1, 11.9,1,1, 19.945, 10668.120, 392.880, 52934.199 24/07/04,13:35:58,07,11,1, 11.9,1,1, 19.945, 10668.107, 392.874, 52934.330 24/07/04,13:35:58,08,11,1, 11.9,1,1, 19.945, 10668.112, 392.880, 52934.312 24/07/04,13:35:58,09,11,1, 11.9,1,1, 19.945, 10668.111, 392.891, 52934.270 24/07/04,13:35:58,10,11,1, 11.9,1,1, 19.945, 10668.093, 392.899, 52934.278 24/07/04,13:35:58,11,11,1, 11.9,1,1, 19.945, 10668.148, 392.878, 52934.255 24/07/04,13:35:58,12,11,1, 11.9,1,1, 19.945, 10668.130, 392.903, 52934.210 24/07/04,13:35:58,13,11,1, 11.9,1,1, 19.945, 10668.119, 392.901, 52934.283 24/07/04,13:35:58,14,11,1, 11.9,1,1, 19.945, 10668.129, 392.906, 52934.260 24/07/04,13:35:58,15,11,1, 11.9,1,1, 19.945, 10668.168, 392.891, 52934.295 24/07/04,13:35:58,16,11,1, 11.9,1,1, 19.945, 10668.141, 392.883, 52934.239 24/07/04,13:35:58,17,11,1, 11.9,1,1, 19.945, 10668.169, 392.893, 52934.262 24/07/04,13:35:58,18,11,1, 11.9,1,1, 19.945, 10668.127, 392.895, 52934.280 24/07/04,13:35:58,19,11,1, 11.9,1,1, 19.945, 10668.143, 392.898, 52934.279 24/07/04,13:35:59,00,10,1, 11.9,1,1, 19.939, 10668.135, 392.898, 52934.279 24/07/04,13:35:59,01,10,1, 11.9,1,1, 19.939, 10668.162, 392.850, 52934.247 24/07/04,13:35:59,02,10,1, 11.9,1,1, 19.939, 10668.163, 392.862, 52934.319 24/07/04,13:35:59,03,10,1, 11.9,1,1, 19.939, 10668.131, 392.875, 52934.263 24/07/04,13:35:59,04,10,1, 11.9,1,1, 19.939, 10668.189, 392.860, 52934.248 24/07/04,13:35:59,05,10,1, 11.9,1,1, 19.939, 10668.169, 392.876, 52934.256 24/07/04,13:35:59,06,10,1, 11.9,1,1, 19.939, 10668.166, 392.859, 52934.307 24/07/04,13:35:59,07,10,1, 11.9,1,1, 19.939, 10668.154, 392.876, 52934.304 24/07/04,13:35:59,08,10,1, 11.9,1,1, 19.939, 10668.175, 392.856, 52934.232 24/07/04,13:35:59,09,10,1, 11.9,1,1, 19.939, 10668.168, 392.858, 52934.213 24/07/04,13:35:59,10,10,1, 11.9,1,1, 19.939, 10668.202, 392.880, 52934.243 24/07/04,13:35:59,11,10,1, 11.9,1,1, 19.939, 10668.180, 392.862, 52934.264 24/07/04,13:35:59,12,10,1, 11.9,1,1, 19.939, 10668.191, 392.886, 52934.230 24/07/04,13:35:59,13,10,1, 11.9,1,1, 19.939, 10668.206, 392.871, 52934.277 24/07/04,13:35:59,14,10,1, 11.9,1,1, 19.939, 10668.199, 392.902, 52934.249 24/07/04,13:35:59,15,10,1, 11.9,1,1, 19.939, 10668.209, 392.897, 52934.280 24/07/04,13:35:59,16,10,1, 11.9,1,1, 19.939, 10668.187, 392.852, 52934.259 24/07/04,13:35:59,17,10,1, 11.9,1,1, 19.939, 10668.210, 392.901, 52934.244 24/07/04,13:35:59,18,10,1, 11.9,1,1, 19.939, 10668.220, 392.883, 52934.291 24/07/04,13:35:59,19,10,1, 11.9,1,1, 19.939, 10668.241, 392.887, 52934.222 24/07/04,13:36:00,00,10,1, 11.9,1,1, 19.945, 10668.235, 392.887, 52934.222 24/07/04,13:36:00,01,10,1, 11.9,1,1, 19.945, 10668.232, 392.911, 52934.299 24/07/04,13:36:00,02,10,1, 11.9,1,1, 19.945, 10668.198, 392.790, 52933.687 24/07/04,13:36:00,03,10,1, 11.9,1,1, 19.945, 10668.213, 392.757, 52933.640 24/07/04,13:36:00,04,10,1, 11.9,1,1, 19.945, 10668.207, 392.758, 52933.540 24/07/04,13:36:00,05,10,1, 11.9,1,1, 19.945, 10668.222, 392.760, 52933.568 24/07/04,13:36:00,06,10,1, 11.9,1,1, 19.945, 10668.228, 392.773, 52933.583 24/07/04,13:36:00,07,10,1, 11.9,1,1, 19.945, 10668.236, 392.772, 52933.591 24/07/04,13:36:00,08,10,1, 11.9,1,1, 19.945, 10668.243, 392.778, 52933.647 24/07/04,13:36:00,09,10,1, 11.9,1,1, 19.945, 10668.239, 392.792, 52933.610 24/07/04,13:36:00,10,10,1, 11.9,1,1, 19.945, 10668.244, 392.775, 52933.608 24/07/04,13:36:00,11,10,1, 11.9,1,1, 19.945, 10668.241, 392.765, 52933.595 24/07/04,13:36:00,12,10,1, 11.9,1,1, 19.945, 10668.248, 392.750, 52933.524 24/07/04,13:36:00,13,10,1, 11.9,1,1, 19.945, 10668.248, 392.757, 52933.555 24/07/04,13:36:00,14,10,1, 11.9,1,1, 19.945, 10668.257, 392.756, 52933.611 24/07/04,13:36:00,15,10,1, 11.9,1,1, 19.945, 10668.240, 392.779, 52933.664 24/07/04,13:36:00,16,10,1, 11.9,1,1, 19.945, 10668.259, 392.752, 52933.627 24/07/04,13:36:00,17,10,1, 11.9,1,1, 19.945, 10668.261, 392.760, 52933.633 24/07/04,13:36:00,18,10,1, 11.9,1,1, 19.945, 10668.281, 392.738, 52933.593 24/07/04,13:36:00,19,10,1, 11.9,1,1, 19.945, 10668.253, 392.752, 52933.643 24/07/04,13:36:01,00,10,1, 12.0,1,1, 19.939, 10668.252, 392.752, 52933.643 24/07/04,13:36:01,01,10,1, 12.0,1,1, 19.939, 10668.285, 392.767, 52933.598 24/07/04,13:36:01,02,10,1, 12.0,1,1, 19.939, 10668.269, 392.785, 52933.627 24/07/04,13:36:01,03,10,1, 12.0,1,1, 19.939, 10668.285, 392.784, 52933.565 24/07/04,13:36:01,04,10,1, 12.0,1,1, 19.939, 10668.299, 392.784, 52933.562 24/07/04,13:36:01,05,10,1, 12.0,1,1, 19.939, 10668.313, 392.777, 52933.561 24/07/04,13:36:01,06,10,1, 12.0,1,1, 19.939, 10668.320, 392.800, 52933.617 24/07/04,13:36:01,07,10,1, 12.0,1,1, 19.939, 10668.327, 392.815, 52933.604 24/07/04,13:36:01,08,10,1, 12.0,1,1, 19.939, 10668.328, 392.787, 52933.571 24/07/04,13:36:01,09,10,1, 12.0,1,1, 19.939, 10668.339, 392.821, 52933.625 24/07/04,13:36:01,10,10,1, 12.0,1,1, 19.939, 10668.343, 392.813, 52933.563 24/07/04,13:36:01,11,10,1, 12.0,1,1, 19.939, 10668.319, 392.819, 52933.608 24/07/04,13:36:01,12,10,1, 12.0,1,1, 19.939, 10668.339, 392.817, 52933.584 24/07/04,13:36:01,13,10,1, 12.0,1,1, 19.939, 10668.328, 392.820, 52933.636 24/07/04,13:36:01,14,10,1, 12.0,1,1, 19.939, 10668.338, 392.790, 52933.553 24/07/04,13:36:01,15,10,1, 12.0,1,1, 19.939, 10668.374, 392.807, 52933.600 24/07/04,13:36:01,16,10,1, 12.0,1,1, 19.939, 10668.378, 392.814, 52933.646 24/07/04,13:36:01,17,10,1, 12.0,1,1, 19.939, 10668.365, 392.823, 52933.592 24/07/04,13:36:01,18,10,1, 12.0,1,1, 19.939, 10668.359, 392.808, 52933.655 24/07/04,13:36:01,19,10,1, 12.0,1,1, 19.939, 10668.371, 392.807, 52933.624 24/07/04,13:36:02,00,11,1, 11.9,1,1, 19.939, 10668.368, 392.807, 52933.624 24/07/04,13:36:02,01,11,1, 11.9,1,1, 19.939, 10668.403, 392.809, 52933.572 24/07/04,13:36:02,02,11,1, 11.9,1,1, 19.939, 10668.390, 392.833, 52933.616 24/07/04,13:36:02,03,11,1, 11.9,1,1, 19.939, 10668.382, 392.837, 52933.588 24/07/04,13:36:02,04,11,1, 11.9,1,1, 19.939, 10668.381, 392.831, 52933.644 24/07/04,13:36:02,05,11,1, 11.9,1,1, 19.939, 10668.389, 392.857, 52933.642 24/07/04,13:36:02,06,11,1, 11.9,1,1, 19.939, 10668.385, 392.861, 52933.630 24/07/04,13:36:02,07,11,1, 11.9,1,1, 19.939, 10668.398, 392.856, 52933.634 24/07/04,13:36:02,08,11,1, 11.9,1,1, 19.939, 10668.418, 392.864, 52933.606 24/07/04,13:36:02,09,11,1, 11.9,1,1, 19.939, 10668.417, 392.855, 52933.606 24/07/04,13:36:02,10,11,1, 11.9,1,1, 19.939, 10668.419, 392.884, 52933.678 24/07/04,13:36:02,11,11,1, 11.9,1,1, 19.939, 10668.433, 392.868, 52933.547 24/07/04,13:36:02,12,11,1, 11.9,1,1, 19.939, 10668.395, 392.900, 52933.682 24/07/04,13:36:02,13,11,1, 11.9,1,1, 19.939, 10668.433, 392.873, 52933.615 24/07/04,13:36:02,14,11,1, 11.9,1,1, 19.939, 10668.453, 392.881, 52933.593 24/07/04,13:36:02,15,11,1, 11.9,1,1, 19.939, 10668.451, 392.905, 52933.667 24/07/04,13:36:02,16,11,1, 11.9,1,1, 19.939, 10668.463, 392.902, 52933.601 24/07/04,13:36:02,17,11,1, 11.9,1,1, 19.939, 10668.468, 392.897, 52933.693 24/07/04,13:36:02,18,11,1, 11.9,1,1, 19.939, 10668.471, 392.916, 52933.624 24/07/04,13:36:02,19,11,1, 11.9,1,1, 19.939, 10668.503, 392.899, 52933.548 24/07/04,13:36:03,00,11,1, 11.9,1,1, 19.942, 10668.502, 392.899, 52933.548 24/07/04,13:36:03,01,11,1, 11.9,1,1, 19.942, 10668.481, 392.927, 52933.608 24/07/04,13:36:03,02,11,1, 11.9,1,1, 19.942, 10668.491, 392.920, 52933.609 24/07/04,13:36:03,03,11,1, 11.9,1,1, 19.942, 10668.491, 392.916, 52933.654 24/07/04,13:36:03,04,11,1, 11.9,1,1, 19.942, 10668.516, 392.915, 52933.659 24/07/04,13:36:03,05,11,1, 11.9,1,1, 19.942, 10668.476, 392.907, 52933.596 24/07/04,13:36:03,06,11,1, 11.9,1,1, 19.942, 10668.501, 392.935, 52933.614 24/07/04,13:36:03,07,11,1, 11.9,1,1, 19.942, 10668.507, 392.932, 52933.695 24/07/04,13:36:03,08,11,1, 11.9,1,1, 19.942, 10668.509, 392.920, 52933.644 24/07/04,13:36:03,09,11,1, 11.9,1,1, 19.942, 10668.505, 392.924, 52933.586 24/07/04,13:36:03,10,11,1, 11.9,1,1, 19.942, 10668.509, 392.901, 52933.590 24/07/04,13:36:03,11,11,1, 11.9,1,1, 19.942, 10668.524, 392.931, 52933.682 24/07/04,13:36:03,12,11,1, 11.9,1,1, 19.942, 10668.530, 392.899, 52933.689 24/07/04,13:36:03,13,11,1, 11.9,1,1, 19.942, 10668.531, 392.942, 52933.661 24/07/04,13:36:03,14,11,1, 11.9,1,1, 19.942, 10668.530, 392.930, 52933.652 24/07/04,13:36:03,15,11,1, 11.9,1,1, 19.942, 10668.573, 392.912, 52933.605 24/07/04,13:36:03,16,11,1, 11.9,1,1, 19.942, 10668.557, 392.938, 52933.714 24/07/04,13:36:03,17,11,1, 11.9,1,1, 19.942, 10668.556, 392.956, 52933.648 24/07/04,13:36:03,18,11,1, 11.9,1,1, 19.942, 10668.554, 392.947, 52933.696 24/07/04,13:36:03,19,11,1, 11.9,1,1, 19.942, 10668.567, 392.945, 52933.682 24/07/04,13:36:04,00,11,1, 11.9,1,1, 19.938, 10668.560, 392.945, 52933.682 24/07/04,13:36:04,01,11,1, 11.9,1,1, 19.938, 10668.573, 392.948, 52933.604 24/07/04,13:36:04,02,11,1, 11.9,1,1, 19.938, 10668.592, 392.974, 52933.646 24/07/04,13:36:04,03,11,1, 11.9,1,1, 19.938, 10668.588, 392.970, 52933.627 24/07/04,13:36:04,04,11,1, 11.9,1,1, 19.938, 10668.624, 392.979, 52933.666 24/07/04,13:36:04,05,11,1, 11.9,1,1, 19.938, 10668.591, 392.941, 52933.594 24/07/04,13:36:04,06,11,1, 11.9,1,1, 19.938, 10668.600, 392.965, 52933.621 24/07/04,13:36:04,07,11,1, 11.9,1,1, 19.938, 10668.636, 392.966, 52933.639 24/07/04,13:36:04,08,11,1, 11.9,1,1, 19.938, 10668.637, 392.948, 52933.660 24/07/04,13:36:04,09,11,1, 11.9,1,1, 19.938, 10668.627, 392.984, 52933.676 24/07/04,13:36:04,10,11,1, 11.9,1,1, 19.938, 10668.639, 392.971, 52933.647 24/07/04,13:36:04,11,11,1, 11.9,1,1, 19.938, 10668.643, 392.986, 52933.681 24/07/04,13:36:04,12,11,1, 11.9,1,1, 19.938, 10668.649, 392.982, 52933.697 24/07/04,13:36:04,13,11,1, 11.9,1,1, 19.938, 10668.653, 392.980, 52933.604 24/07/04,13:36:04,14,11,1, 11.9,1,1, 19.938, 10668.665, 392.993, 52933.650 24/07/04,13:36:04,15,11,1, 11.9,1,1, 19.938, 10668.638, 392.974, 52933.635 24/07/04,13:36:04,16,11,1, 11.9,1,1, 19.938, 10668.642, 393.003, 52933.636 24/07/04,13:36:04,17,11,1, 11.9,1,1, 19.938, 10668.668, 393.001, 52933.610 24/07/04,13:36:04,18,11,1, 11.9,1,1, 19.938, 10668.666, 393.008, 52933.635 24/07/04,13:36:04,19,11,1, 11.9,1,1, 19.938, 10668.680, 393.030, 52933.675 24/07/04,13:36:05,00,11,1, 11.9,1,1, 19.939, 10668.677, 393.030, 52933.675 24/07/04,13:36:05,01,11,1, 11.9,1,1, 19.939, 10668.702, 393.032, 52933.666 24/07/04,13:36:05,02,11,1, 11.9,1,1, 19.939, 10668.674, 393.038, 52933.701 24/07/04,13:36:05,03,11,1, 11.9,1,1, 19.939, 10668.690, 393.040, 52933.586 24/07/04,13:36:05,04,11,1, 11.9,1,1, 19.939, 10668.696, 393.034, 52933.587 24/07/04,13:36:05,05,11,1, 11.9,1,1, 19.939, 10668.702, 393.035, 52933.707 24/07/04,13:36:05,06,11,1, 11.9,1,1, 19.939, 10668.700, 393.026, 52933.594 24/07/04,13:36:05,07,11,1, 11.9,1,1, 19.939, 10668.683, 393.031, 52933.645 24/07/04,13:36:05,08,11,1, 11.9,1,1, 19.939, 10668.685, 393.054, 52933.611 24/07/04,13:36:05,09,11,1, 11.9,1,1, 19.939, 10668.718, 393.046, 52933.674 24/07/04,13:36:05,10,11,1, 11.9,1,1, 19.939, 10668.719, 393.037, 52933.651 24/07/04,13:36:05,11,11,1, 11.9,1,1, 19.939, 10668.703, 393.071, 52933.682 24/07/04,13:36:05,12,11,1, 11.9,1,1, 19.939, 10668.720, 393.059, 52933.643 24/07/04,13:36:05,13,11,1, 11.9,1,1, 19.939, 10668.705, 393.056, 52933.628 24/07/04,13:36:05,14,11,1, 11.9,1,1, 19.939, 10668.733, 393.058, 52933.601 24/07/04,13:36:05,15,11,1, 11.9,1,1, 19.939, 10668.752, 393.073, 52933.619 24/07/04,13:36:05,16,11,1, 11.9,1,1, 19.939, 10668.745, 393.072, 52933.618 24/07/04,13:36:05,17,11,1, 11.9,1,1, 19.939, 10668.738, 393.055, 52933.610 24/07/04,13:36:05,18,11,1, 11.9,1,1, 19.939, 10668.730, 393.076, 52933.672 24/07/04,13:36:05,19,11,1, 11.9,1,1, 19.939, 10668.770, 393.056, 52933.610 24/07/04,13:36:06,00,11,1, 11.9,1,1, 19.939, 10668.769, 393.056, 52933.610 24/07/04,13:36:06,01,11,1, 11.9,1,1, 19.939, 10668.736, 393.067, 52933.666 24/07/04,13:36:06,02,11,1, 11.9,1,1, 19.939, 10668.778, 393.070, 52933.563 24/07/04,13:36:06,03,11,1, 11.9,1,1, 19.939, 10668.757, 393.056, 52933.599 24/07/04,13:36:06,04,11,1, 11.9,1,1, 19.939, 10668.803, 393.090, 52933.679 24/07/04,13:36:06,05,11,1, 11.9,1,1, 19.939, 10668.783, 393.076, 52933.649 24/07/04,13:36:06,06,11,1, 11.9,1,1, 19.939, 10668.784, 393.070, 52933.639 24/07/04,13:36:06,07,11,1, 11.9,1,1, 19.939, 10668.777, 393.086, 52933.627 24/07/04,13:36:06,08,11,1, 11.9,1,1, 19.939, 10668.805, 393.067, 52933.645 24/07/04,13:36:06,09,11,1, 11.9,1,1, 19.939, 10668.810, 393.085, 52933.574 24/07/04,13:36:06,10,11,1, 11.9,1,1, 19.939, 10668.804, 393.100, 52933.598 24/07/04,13:36:06,11,11,1, 11.9,1,1, 19.939, 10668.824, 393.092, 52933.615 24/07/04,13:36:06,12,11,1, 11.9,1,1, 19.939, 10668.832, 393.083, 52933.624 24/07/04,13:36:06,13,11,1, 11.9,1,1, 19.939, 10668.831, 393.101, 52933.657 24/07/04,13:36:06,14,11,1, 11.9,1,1, 19.939, 10668.845, 393.066, 52933.682 24/07/04,13:36:06,15,11,1, 11.9,1,1, 19.939, 10668.859, 393.062, 52933.611 24/07/04,13:36:06,16,11,1, 11.9,1,1, 19.939, 10668.812, 393.059, 52933.660 24/07/04,13:36:06,17,11,1, 11.9,1,1, 19.939, 10668.843, 393.096, 52933.588 24/07/04,13:36:06,18,11,1, 11.9,1,1, 19.939, 10668.884, 393.102, 52933.615 24/07/04,13:36:06,19,11,1, 11.9,1,1, 19.939, 10668.857, 393.073, 52933.562 24/07/04,13:36:07,00,11,1, 11.9,1,1, 19.938, 10668.852, 393.073, 52933.562 24/07/04,13:36:07,01,11,1, 11.9,1,1, 19.938, 10668.865, 393.056, 52933.648 24/07/04,13:36:07,02,11,1, 11.9,1,1, 19.938, 10668.867, 393.069, 52933.609 24/07/04,13:36:07,03,11,1, 11.9,1,1, 19.938, 10668.879, 393.065, 52933.678 24/07/04,13:36:07,04,11,1, 11.9,1,1, 19.938, 10668.890, 393.081, 52933.577 24/07/04,13:36:07,05,11,1, 11.9,1,1, 19.938, 10668.890, 393.061, 52933.610 24/07/04,13:36:07,06,11,1, 11.9,1,1, 19.938, 10668.874, 393.081, 52933.690 24/07/04,13:36:07,07,11,1, 11.9,1,1, 19.938, 10668.895, 393.070, 52933.641 24/07/04,13:36:07,08,11,1, 11.9,1,1, 19.938, 10668.867, 393.073, 52933.652 24/07/04,13:36:07,09,11,1, 11.9,1,1, 19.938, 10668.886, 393.090, 52933.639 24/07/04,13:36:07,10,11,1, 11.9,1,1, 19.938, 10668.884, 393.066, 52933.558 24/07/04,13:36:07,11,11,1, 11.9,1,1, 19.938, 10668.884, 393.099, 52933.615 24/07/04,13:36:07,12,11,1, 11.9,1,1, 19.938, 10668.888, 393.089, 52933.620 24/07/04,13:36:07,13,11,1, 11.9,1,1, 19.938, 10668.918, 393.094, 52933.620 24/07/04,13:36:07,14,11,1, 11.9,1,1, 19.938, 10668.922, 393.094, 52933.642 24/07/04,13:36:07,15,11,1, 11.9,1,1, 19.938, 10668.909, 393.088, 52933.631 24/07/04,13:36:07,16,11,1, 11.9,1,1, 19.938, 10668.953, 393.106, 52933.642 24/07/04,13:36:07,17,11,1, 11.9,1,1, 19.938, 10668.933, 393.096, 52933.636 24/07/04,13:36:07,18,11,1, 11.9,1,1, 19.938, 10668.944, 393.078, 52933.576 24/07/04,13:36:07,19,11,1, 11.9,1,1, 19.938, 10668.945, 393.087, 52933.610 24/07/04,13:36:08,00,11,1, 11.9,1,1, 19.940, 10668.944, 393.087, 52933.610 24/07/04,13:36:08,01,11,1, 11.9,1,1, 19.940, 10668.950, 393.084, 52933.610 24/07/04,13:36:08,02,11,1, 11.9,1,1, 19.940, 10668.961, 393.079, 52933.580 24/07/04,13:36:08,03,11,1, 11.9,1,1, 19.940, 10668.979, 393.087, 52933.638 24/07/04,13:36:08,04,11,1, 11.9,1,1, 19.940, 10668.964, 393.067, 52933.540 24/07/04,13:36:08,05,11,1, 11.9,1,1, 19.940, 10668.976, 393.088, 52933.617 24/07/04,13:36:08,06,11,1, 11.9,1,1, 19.940, 10668.988, 393.069, 52933.613 24/07/04,13:36:08,07,11,1, 11.9,1,1, 19.940, 10668.990, 393.082, 52933.571 24/07/04,13:36:08,08,11,1, 11.9,1,1, 19.940, 10668.997, 393.060, 52933.628 24/07/04,13:36:08,09,11,1, 11.9,1,1, 19.940, 10668.982, 393.078, 52933.596 24/07/04,13:36:08,10,11,1, 11.9,1,1, 19.940, 10668.993, 393.072, 52933.635 24/07/04,13:36:08,11,11,1, 11.9,1,1, 19.940, 10669.012, 393.093, 52933.569 24/07/04,13:36:08,12,11,1, 11.9,1,1, 19.940, 10669.020, 393.096, 52933.639 24/07/04,13:36:08,13,11,1, 11.9,1,1, 19.940, 10669.008, 393.067, 52933.600 24/07/04,13:36:08,14,11,1, 11.9,1,1, 19.940, 10669.014, 393.081, 52933.617 24/07/04,13:36:08,15,11,1, 11.9,1,1, 19.940, 10668.998, 393.084, 52933.589 24/07/04,13:36:08,16,11,1, 11.9,1,1, 19.940, 10669.033, 393.098, 52933.592 24/07/04,13:36:08,17,11,1, 11.9,1,1, 19.940, 10669.047, 393.061, 52933.586 24/07/04,13:36:08,18,11,1, 11.9,1,1, 19.940, 10669.040, 393.078, 52933.562 24/07/04,13:36:08,19,11,1, 11.9,1,1, 19.940, 10669.048, 393.079, 52933.557 24/07/04,13:36:09,00,11,1, 11.9,1,1, 19.944, 10669.044, 393.079, 52933.557 24/07/04,13:36:09,01,11,1, 11.9,1,1, 19.944, 10669.034, 393.078, 52933.620 24/07/04,13:36:09,02,11,1, 11.9,1,1, 19.944, 10669.034, 393.069, 52933.602 24/07/04,13:36:09,03,11,1, 11.9,1,1, 19.944, 10669.069, 393.063, 52933.620 24/07/04,13:36:09,04,11,1, 11.9,1,1, 19.944, 10669.090, 393.059, 52933.644 24/07/04,13:36:09,05,11,1, 11.9,1,1, 19.944, 10669.077, 393.074, 52933.564 24/07/04,13:36:09,06,11,1, 11.9,1,1, 19.944, 10669.075, 393.042, 52933.567 24/07/04,13:36:09,07,11,1, 11.9,1,1, 19.944, 10669.101, 393.081, 52933.587 24/07/04,13:36:09,08,11,1, 11.9,1,1, 19.944, 10669.078, 393.088, 52933.591 24/07/04,13:36:09,09,11,1, 11.9,1,1, 19.944, 10669.096, 393.060, 52933.616 24/07/04,13:36:09,10,11,1, 11.9,1,1, 19.944, 10669.118, 393.052, 52933.591 24/07/04,13:36:09,11,11,1, 11.9,1,1, 19.944, 10669.099, 393.077, 52933.592 24/07/04,13:36:09,12,11,1, 11.9,1,1, 19.944, 10669.118, 393.034, 52933.560 24/07/04,13:36:09,13,11,1, 11.9,1,1, 19.944, 10669.103, 393.052, 52933.571 24/07/04,13:36:09,14,11,1, 11.9,1,1, 19.944, 10669.132, 393.064, 52933.578 24/07/04,13:36:09,15,11,1, 11.9,1,1, 19.944, 10669.145, 393.053, 52933.561 24/07/04,13:36:09,16,11,1, 11.9,1,1, 19.944, 10669.119, 393.060, 52933.582 24/07/04,13:36:09,17,11,1, 11.9,1,1, 19.944, 10669.139, 393.058, 52933.551 24/07/04,13:36:09,18,11,1, 11.9,1,1, 19.944, 10669.139, 393.063, 52933.582 24/07/04,13:36:09,19,11,1, 11.9,1,1, 19.944, 10669.146, 393.053, 52933.620 24/07/04,13:36:10,00,11,1, 11.9,1,1, 19.944, 10669.144, 393.053, 52933.620 24/07/04,13:36:10,01,11,1, 11.9,1,1, 19.944, 10669.151, 393.053, 52933.582 24/07/04,13:36:10,02,11,1, 11.9,1,1, 19.944, 10669.154, 393.049, 52933.573 24/07/04,13:36:10,03,11,1, 11.9,1,1, 19.944, 10669.177, 393.070, 52933.561 24/07/04,13:36:10,04,11,1, 11.9,1,1, 19.944, 10669.167, 393.066, 52933.622 24/07/04,13:36:10,05,11,1, 11.9,1,1, 19.944, 10669.200, 393.071, 52933.577 24/07/04,13:36:10,06,11,1, 11.9,1,1, 19.944, 10669.191, 393.059, 52933.606 24/07/04,13:36:10,07,11,1, 11.9,1,1, 19.944, 10669.196, 393.054, 52933.587 24/07/04,13:36:10,08,11,1, 11.9,1,1, 19.944, 10669.188, 393.054, 52933.587 24/07/04,13:36:10,09,11,1, 11.9,1,1, 19.944, 10669.195, 393.055, 52933.563 24/07/04,13:36:10,10,11,1, 11.9,1,1, 19.944, 10669.195, 393.040, 52933.518 24/07/04,13:36:10,11,11,1, 11.9,1,1, 19.944, 10669.203, 393.063, 52933.568 24/07/04,13:36:10,12,11,1, 11.9,1,1, 19.944, 10669.225, 393.045, 52933.613 24/07/04,13:36:10,13,11,1, 11.9,1,1, 19.944, 10669.209, 393.045, 52933.568 24/07/04,13:36:10,14,11,1, 11.9,1,1, 19.944, 10669.237, 393.056, 52933.545 24/07/04,13:36:10,15,11,1, 11.9,1,1, 19.944, 10669.238, 393.043, 52933.533 24/07/04,13:36:10,16,11,1, 11.9,1,1, 19.944, 10669.270, 393.051, 52933.577 24/07/04,13:36:10,17,11,1, 11.9,1,1, 19.944, 10669.242, 393.040, 52933.565 24/07/04,13:36:10,18,11,1, 11.9,1,1, 19.944, 10669.250, 393.067, 52933.536 24/07/04,13:36:10,19,11,1, 11.9,1,1, 19.944, 10669.273, 393.039, 52933.555 24/07/04,13:36:11,00,11,1, 11.9,1,1, 19.940, 10669.270, 393.039, 52933.555 24/07/04,13:36:11,01,11,1, 11.9,1,1, 19.940, 10669.298, 393.060, 52933.574 24/07/04,13:36:11,02,11,1, 11.9,1,1, 19.940, 10669.281, 393.055, 52933.585 24/07/04,13:36:11,03,11,1, 11.9,1,1, 19.940, 10669.278, 393.037, 52933.524 24/07/04,13:36:11,04,11,1, 11.9,1,1, 19.940, 10669.267, 393.042, 52933.545 24/07/04,13:36:11,05,11,1, 11.9,1,1, 19.940, 10669.294, 393.025, 52933.521 24/07/04,13:36:11,06,11,1, 11.9,1,1, 19.940, 10669.322, 393.059, 52933.518 24/07/04,13:36:11,07,11,1, 11.9,1,1, 19.940, 10669.302, 393.054, 52933.514 24/07/04,13:36:11,08,11,1, 11.9,1,1, 19.940, 10669.350, 393.042, 52933.558 24/07/04,13:36:11,09,11,1, 11.9,1,1, 19.940, 10669.326, 393.047, 52933.555 24/07/04,13:36:11,10,11,1, 11.9,1,1, 19.940, 10669.331, 393.042, 52933.576 24/07/04,13:36:11,11,11,1, 11.9,1,1, 19.940, 10669.325, 393.082, 52933.556 24/07/04,13:36:11,12,11,1, 11.9,1,1, 19.940, 10669.347, 393.037, 52933.535 24/07/04,13:36:11,13,11,1, 11.9,1,1, 19.940, 10669.343, 393.039, 52933.526 24/07/04,13:36:11,14,11,1, 11.9,1,1, 19.940, 10669.327, 393.044, 52933.544 24/07/04,13:36:11,15,11,1, 11.9,1,1, 19.940, 10669.341, 393.049, 52933.529 24/07/04,13:36:11,16,11,1, 11.9,1,1, 19.940, 10669.363, 393.031, 52933.501 24/07/04,13:36:11,17,11,1, 11.9,1,1, 19.940, 10669.385, 393.051, 52933.606 24/07/04,13:36:11,18,11,1, 11.9,1,1, 19.940, 10669.359, 393.026, 52933.509 24/07/04,13:36:11,19,11,1, 11.9,1,1, 19.940, 10669.375, 393.038, 52933.540 24/07/04,13:36:12,00,11,1, 11.9,1,1, 19.945, 10669.370, 393.038, 52933.540 24/07/04,13:36:12,01,11,1, 11.9,1,1, 19.945, 10669.364, 393.034, 52933.554 24/07/04,13:36:12,02,11,1, 11.9,1,1, 19.945, 10669.397, 393.056, 52933.556 24/07/04,13:36:12,03,11,1, 11.9,1,1, 19.945, 10669.397, 393.033, 52933.519 24/07/04,13:36:12,04,11,1, 11.9,1,1, 19.945, 10669.397, 393.033, 52933.484 24/07/04,13:36:12,05,11,1, 11.9,1,1, 19.945, 10669.392, 393.066, 52933.523 24/07/04,13:36:12,06,11,1, 11.9,1,1, 19.945, 10669.385, 393.077, 52933.575 24/07/04,13:36:12,07,11,1, 11.9,1,1, 19.945, 10669.418, 393.070, 52933.512 24/07/04,13:36:12,08,11,1, 11.9,1,1, 19.945, 10669.442, 393.058, 52933.580 24/07/04,13:36:12,09,11,1, 11.9,1,1, 19.945, 10669.425, 393.052, 52933.503 24/07/04,13:36:12,10,11,1, 11.9,1,1, 19.945, 10669.455, 393.056, 52933.592 24/07/04,13:36:12,11,11,1, 11.9,1,1, 19.945, 10669.463, 393.070, 52933.504 24/07/04,13:36:12,12,11,1, 11.9,1,1, 19.945, 10669.449, 393.049, 52933.497 24/07/04,13:36:12,13,11,1, 11.9,1,1, 19.945, 10669.456, 393.076, 52933.505 24/07/04,13:36:12,14,11,1, 11.9,1,1, 19.945, 10669.489, 393.041, 52933.543 24/07/04,13:36:12,15,11,1, 11.9,1,1, 19.945, 10669.497, 393.063, 52933.493 24/07/04,13:36:12,16,11,1, 11.9,1,1, 19.945, 10669.484, 393.077, 52933.556 24/07/04,13:36:12,17,11,1, 11.9,1,1, 19.945, 10669.492, 393.078, 52933.490 24/07/04,13:36:12,18,11,1, 11.9,1,1, 19.945, 10669.498, 393.084, 52933.509 24/07/04,13:36:12,19,11,1, 11.9,1,1, 19.945, 10669.533, 393.075, 52933.497 24/07/04,13:36:13,00,11,1, 11.9,1,1, 19.943, 10669.528, 393.075, 52933.497 24/07/04,13:36:13,01,11,1, 11.9,1,1, 19.943, 10669.511, 393.075, 52933.550 24/07/04,13:36:13,02,11,1, 11.9,1,1, 19.943, 10669.533, 393.077, 52933.512 24/07/04,13:36:13,03,11,1, 11.9,1,1, 19.943, 10669.551, 393.058, 52933.519 24/07/04,13:36:13,04,11,1, 11.9,1,1, 19.943, 10669.538, 393.068, 52933.511 24/07/04,13:36:13,05,11,1, 11.9,1,1, 19.943, 10669.545, 393.057, 52933.516 24/07/04,13:36:13,06,11,1, 11.9,1,1, 19.943, 10669.587, 393.070, 52933.559 24/07/04,13:36:13,07,11,1, 11.9,1,1, 19.943, 10669.574, 393.054, 52933.551 24/07/04,13:36:13,08,11,1, 11.9,1,1, 19.943, 10669.550, 393.060, 52933.493 24/07/04,13:36:13,09,11,1, 11.9,1,1, 19.943, 10669.583, 393.085, 52933.535 24/07/04,13:36:13,10,11,1, 11.9,1,1, 19.943, 10669.577, 393.090, 52933.580 24/07/04,13:36:13,11,11,1, 11.9,1,1, 19.943, 10669.572, 393.071, 52933.486 24/07/04,13:36:13,12,11,1, 11.9,1,1, 19.943, 10669.620, 393.084, 52933.481 24/07/04,13:36:13,13,11,1, 11.9,1,1, 19.943, 10669.596, 393.094, 52933.495 24/07/04,13:36:13,14,11,1, 11.9,1,1, 19.943, 10669.619, 393.099, 52933.492 24/07/04,13:36:13,15,11,1, 11.9,1,1, 19.943, 10669.634, 393.079, 52933.571 24/07/04,13:36:13,16,11,1, 11.9,1,1, 19.943, 10669.622, 393.096, 52933.538 24/07/04,13:36:13,17,11,1, 11.9,1,1, 19.943, 10669.622, 393.087, 52933.528 24/07/04,13:36:13,18,11,1, 11.9,1,1, 19.943, 10669.628, 393.082, 52933.511 24/07/04,13:36:13,19,11,1, 11.9,1,1, 19.943, 10669.620, 393.087, 52933.468 24/07/04,13:36:14,00,10,1, 11.9,1,1, 19.941, 10669.612, 393.087, 52933.468 24/07/04,13:36:14,01,10,1, 11.9,1,1, 19.941, 10669.640, 393.068, 52933.525 24/07/04,13:36:14,02,10,1, 11.9,1,1, 19.941, 10669.612, 393.089, 52933.539 24/07/04,13:36:14,03,10,1, 11.9,1,1, 19.941, 10669.648, 393.092, 52933.550 24/07/04,13:36:14,04,10,1, 11.9,1,1, 19.941, 10669.658, 393.074, 52933.500 24/07/04,13:36:14,05,10,1, 11.9,1,1, 19.941, 10669.680, 393.086, 52933.499 24/07/04,13:36:14,06,10,1, 11.9,1,1, 19.941, 10669.680, 393.083, 52933.498 24/07/04,13:36:14,07,10,1, 11.9,1,1, 19.941, 10669.680, 393.081, 52933.496 24/07/04,13:36:14,08,10,1, 11.9,1,1, 19.941, 10669.692, 393.083, 52933.481 24/07/04,13:36:14,09,10,1, 11.9,1,1, 19.941, 10669.694, 393.075, 52933.478 24/07/04,13:36:14,10,10,1, 11.9,1,1, 19.941, 10669.721, 393.080, 52933.570 24/07/04,13:36:14,11,10,1, 11.9,1,1, 19.941, 10669.723, 393.099, 52933.479 24/07/04,13:36:14,12,10,1, 11.9,1,1, 19.941, 10669.702, 393.092, 52933.468 24/07/04,13:36:14,13,10,1, 11.9,1,1, 19.941, 10669.715, 393.073, 52933.495 24/07/04,13:36:14,14,10,1, 11.9,1,1, 19.941, 10669.715, 393.098, 52933.548 24/07/04,13:36:14,15,10,1, 11.9,1,1, 19.941, 10669.730, 393.106, 52933.519 24/07/04,13:36:14,16,10,1, 11.9,1,1, 19.941, 10669.741, 393.063, 52933.536 24/07/04,13:36:14,17,10,1, 11.9,1,1, 19.941, 10669.739, 393.099, 52933.481 24/07/04,13:36:14,18,10,1, 11.9,1,1, 19.941, 10669.750, 393.085, 52933.452 24/07/04,13:36:14,19,10,1, 11.9,1,1, 19.941, 10669.742, 393.094, 52933.481 24/07/04,13:36:15,00,09,1, 11.9,1,1, 19.941, 10669.737, 393.094, 52933.481 24/07/04,13:36:15,01,09,1, 11.9,1,1, 19.941, 10669.757, 393.082, 52933.541 24/07/04,13:36:15,02,09,1, 11.9,1,1, 19.941, 10669.749, 393.081, 52933.528 24/07/04,13:36:15,03,09,1, 11.9,1,1, 19.941, 10669.784, 393.087, 52933.490 24/07/04,13:36:15,04,09,1, 11.9,1,1, 19.941, 10669.769, 393.084, 52933.479 24/07/04,13:36:15,05,09,1, 11.9,1,1, 19.941, 10669.746, 393.099, 52933.507 24/07/04,13:36:15,06,09,1, 11.9,1,1, 19.941, 10669.794, 393.102, 52933.542 24/07/04,13:36:15,07,09,1, 11.9,1,1, 19.941, 10669.789, 393.109, 52933.541 24/07/04,13:36:15,08,09,1, 11.9,1,1, 19.941, 10669.798, 393.109, 52933.536 24/07/04,13:36:15,09,09,1, 11.9,1,1, 19.941, 10669.802, 393.078, 52933.508 24/07/04,13:36:15,10,09,1, 11.9,1,1, 19.941, 10669.816, 393.094, 52933.473 24/07/04,13:36:15,11,09,1, 11.9,1,1, 19.941, 10669.843, 393.102, 52933.537 24/07/04,13:36:15,12,09,1, 11.9,1,1, 19.941, 10669.840, 393.103, 52933.462 24/07/04,13:36:15,13,09,1, 11.9,1,1, 19.941, 10669.828, 393.104, 52933.498 24/07/04,13:36:15,14,09,1, 11.9,1,1, 19.941, 10669.843, 393.085, 52933.512 24/07/04,13:36:15,15,09,1, 11.9,1,1, 19.941, 10669.857, 393.091, 52933.430 24/07/04,13:36:15,16,09,1, 11.9,1,1, 19.941, 10669.863, 393.106, 52933.459 24/07/04,13:36:15,17,09,1, 11.9,1,1, 19.941, 10669.864, 393.079, 52933.482 24/07/04,13:36:15,18,09,1, 11.9,1,1, 19.941, 10669.846, 393.079, 52933.454 24/07/04,13:36:15,19,09,1, 11.9,1,1, 19.941, 10669.859, 393.113, 52933.552 24/07/04,13:36:16,00,11,1, 11.9,1,1, 19.944, 10669.854, 393.113, 52933.552 24/07/04,13:36:16,01,11,1, 11.9,1,1, 19.944, 10669.877, 393.106, 52933.485 24/07/04,13:36:16,02,11,1, 11.9,1,1, 19.944, 10669.876, 393.118, 52933.560 24/07/04,13:36:16,03,11,1, 11.9,1,1, 19.944, 10669.867, 393.109, 52933.492 24/07/04,13:36:16,04,11,1, 11.9,1,1, 19.944, 10669.895, 393.109, 52933.478 24/07/04,13:36:16,05,11,1, 11.9,1,1, 19.944, 10669.895, 393.078, 52933.448 24/07/04,13:36:16,06,11,1, 11.9,1,1, 19.944, 10669.910, 393.099, 52933.514 24/07/04,13:36:16,07,11,1, 11.9,1,1, 19.944, 10669.916, 393.116, 52933.514 24/07/04,13:36:16,08,11,1, 11.9,1,1, 19.944, 10669.923, 393.127, 52933.513 24/07/04,13:36:16,09,11,1, 11.9,1,1, 19.944, 10669.905, 393.092, 52933.558 24/07/04,13:36:16,10,11,1, 11.9,1,1, 19.944, 10669.925, 393.084, 52933.537 24/07/04,13:36:16,11,11,1, 11.9,1,1, 19.944, 10669.933, 393.108, 52933.449 24/07/04,13:36:16,12,11,1, 11.9,1,1, 19.944, 10669.930, 393.106, 52933.502 24/07/04,13:36:16,13,11,1, 11.9,1,1, 19.944, 10669.933, 393.069, 52933.497 24/07/04,13:36:16,14,11,1, 11.9,1,1, 19.944, 10669.960, 393.094, 52933.462 24/07/04,13:36:16,15,11,1, 11.9,1,1, 19.944, 10669.927, 393.097, 52933.548 24/07/04,13:36:16,16,11,1, 11.9,1,1, 19.944, 10669.944, 393.079, 52933.484 24/07/04,13:36:16,17,11,1, 11.9,1,1, 19.944, 10669.950, 393.078, 52933.474 24/07/04,13:36:16,18,11,1, 11.9,1,1, 19.944, 10669.943, 393.094, 52933.520 24/07/04,13:36:16,19,11,1, 11.9,1,1, 19.944, 10669.953, 393.103, 52933.539 24/07/04,13:36:17,00,10,1, 11.9,1,1, 19.941, 10669.945, 393.103, 52933.539 24/07/04,13:36:17,01,10,1, 11.9,1,1, 19.941, 10669.958, 393.109, 52933.461 24/07/04,13:36:17,02,10,1, 11.9,1,1, 19.941, 10669.984, 393.093, 52933.432 24/07/04,13:36:17,03,10,1, 11.9,1,1, 19.941, 10669.948, 393.096, 52933.485 24/07/04,13:36:17,04,10,1, 11.9,1,1, 19.941, 10669.968, 393.105, 52933.506 24/07/04,13:36:17,05,10,1, 11.9,1,1, 19.941, 10670.000, 393.119, 52933.516 24/07/04,13:36:17,06,10,1, 11.9,1,1, 19.941, 10669.982, 393.105, 52933.499 24/07/04,13:36:17,07,10,1, 11.9,1,1, 19.941, 10669.993, 393.107, 52933.538 24/07/04,13:36:17,08,10,1, 11.9,1,1, 19.941, 10669.986, 393.085, 52933.501 24/07/04,13:36:17,09,10,1, 11.9,1,1, 19.941, 10670.002, 393.088, 52933.450 24/07/04,13:36:17,10,10,1, 11.9,1,1, 19.941, 10669.989, 393.103, 52933.523 24/07/04,13:36:17,11,10,1, 11.9,1,1, 19.941, 10669.986, 393.102, 52933.493 24/07/04,13:36:17,12,10,1, 11.9,1,1, 19.941, 10670.007, 393.100, 52933.433 24/07/04,13:36:17,13,10,1, 11.9,1,1, 19.941, 10670.029, 393.115, 52933.490 24/07/04,13:36:17,14,10,1, 11.9,1,1, 19.941, 10670.034, 393.099, 52933.446 24/07/04,13:36:17,15,10,1, 11.9,1,1, 19.941, 10670.030, 393.109, 52933.520 24/07/04,13:36:17,16,10,1, 11.9,1,1, 19.941, 10670.035, 393.095, 52933.475 24/07/04,13:36:17,17,10,1, 11.9,1,1, 19.941, 10670.033, 393.096, 52933.477 24/07/04,13:36:17,18,10,1, 11.9,1,1, 19.941, 10670.026, 393.106, 52933.481 24/07/04,13:36:17,19,10,1, 11.9,1,1, 19.941, 10670.053, 393.118, 52933.496 24/07/04,13:36:18,00,10,1, 11.9,1,1, 19.946, 10670.046, 393.118, 52933.496 24/07/04,13:36:18,01,10,1, 11.9,1,1, 19.946, 10670.035, 393.100, 52933.505 24/07/04,13:36:18,02,10,1, 11.9,1,1, 19.946, 10670.088, 393.100, 52933.435 24/07/04,13:36:18,03,10,1, 11.9,1,1, 19.946, 10670.094, 393.111, 52933.488 24/07/04,13:36:18,04,10,1, 11.9,1,1, 19.946, 10670.034, 393.113, 52933.489 24/07/04,13:36:18,05,10,1, 11.9,1,1, 19.946, 10670.090, 393.123, 52933.431 24/07/04,13:36:18,06,10,1, 11.9,1,1, 19.946, 10670.095, 393.100, 52933.478 24/07/04,13:36:18,07,10,1, 11.9,1,1, 19.946, 10670.067, 393.085, 52933.421 24/07/04,13:36:18,08,10,1, 11.9,1,1, 19.946, 10670.088, 393.095, 52933.487 24/07/04,13:36:18,09,10,1, 11.9,1,1, 19.946, 10670.065, 393.050, 52933.428 24/07/04,13:36:18,10,10,1, 11.9,1,1, 19.946, 10670.073, 393.088, 52933.447 24/07/04,13:36:18,11,10,1, 11.9,1,1, 19.946, 10670.087, 393.070, 52933.461 24/07/04,13:36:18,12,10,1, 11.9,1,1, 19.946, 10670.063, 393.104, 52933.485 24/07/04,13:36:18,13,10,1, 11.9,1,1, 19.946, 10670.087, 393.087, 52933.510 24/07/04,13:36:18,14,10,1, 11.9,1,1, 19.946, 10670.088, 393.101, 52933.508 24/07/04,13:36:18,15,10,1, 11.9,1,1, 19.946, 10670.091, 393.116, 52933.450 24/07/04,13:36:18,16,10,1, 11.9,1,1, 19.946, 10670.107, 393.105, 52933.466 24/07/04,13:36:18,17,10,1, 11.9,1,1, 19.946, 10670.101, 393.094, 52933.488 24/07/04,13:36:18,18,10,1, 11.9,1,1, 19.946, 10670.089, 393.105, 52933.476 24/07/04,13:36:18,19,10,1, 11.9,1,1, 19.946, 10670.099, 393.105, 52933.423 24/07/04,13:36:19,00,11,1, 11.9,1,1, 19.945, 10670.096, 393.105, 52933.423 24/07/04,13:36:19,01,11,1, 11.9,1,1, 19.945, 10670.138, 393.104, 52933.425 24/07/04,13:36:19,02,11,1, 11.9,1,1, 19.945, 10670.131, 393.099, 52933.512 24/07/04,13:36:19,03,11,1, 11.9,1,1, 19.945, 10670.125, 393.112, 52933.470 24/07/04,13:36:19,04,11,1, 11.9,1,1, 19.945, 10670.135, 393.096, 52933.501 24/07/04,13:36:19,05,11,1, 11.9,1,1, 19.945, 10670.131, 393.090, 52933.437 24/07/04,13:36:19,06,11,1, 11.9,1,1, 19.945, 10670.136, 393.092, 52933.512 24/07/04,13:36:19,07,11,1, 11.9,1,1, 19.945, 10670.138, 393.076, 52933.393 24/07/04,13:36:19,08,11,1, 11.9,1,1, 19.945, 10670.147, 393.087, 52933.399 24/07/04,13:36:19,09,11,1, 11.9,1,1, 19.945, 10670.185, 393.085, 52933.489 24/07/04,13:36:19,10,11,1, 11.9,1,1, 19.945, 10670.128, 393.098, 52933.459 24/07/04,13:36:19,11,11,1, 11.9,1,1, 19.945, 10670.143, 393.112, 52933.435 24/07/04,13:36:19,12,11,1, 11.9,1,1, 19.945, 10670.136, 393.089, 52933.463 24/07/04,13:36:19,13,11,1, 11.9,1,1, 19.945, 10670.128, 393.087, 52933.385 24/07/04,13:36:19,14,11,1, 11.9,1,1, 19.945, 10670.155, 393.073, 52933.444 24/07/04,13:36:19,15,11,1, 11.9,1,1, 19.945, 10670.152, 393.084, 52933.400 24/07/04,13:36:19,16,11,1, 11.9,1,1, 19.945, 10670.152, 393.104, 52933.488 24/07/04,13:36:19,17,11,1, 11.9,1,1, 19.945, 10670.134, 393.089, 52933.467 24/07/04,13:36:19,18,11,1, 11.9,1,1, 19.945, 10670.163, 393.088, 52933.416 24/07/04,13:36:19,19,11,1, 11.9,1,1, 19.945, 10670.157, 393.095, 52933.376 24/07/04,13:36:20,00,11,1, 11.9,1,1, 19.945, 10670.154, 393.095, 52933.376 24/07/04,13:36:20,01,11,1, 11.9,1,1, 19.945, 10670.154, 393.092, 52933.405 24/07/04,13:36:20,02,11,1, 11.9,1,1, 19.945, 10670.145, 393.075, 52933.411 24/07/04,13:36:20,03,11,1, 11.9,1,1, 19.945, 10670.145, 393.092, 52933.403 24/07/04,13:36:20,04,11,1, 11.9,1,1, 19.945, 10670.153, 393.087, 52933.388 24/07/04,13:36:20,05,11,1, 11.9,1,1, 19.945, 10670.141, 393.089, 52933.408 24/07/04,13:36:20,06,11,1, 11.9,1,1, 19.945, 10670.143, 393.114, 52933.427 24/07/04,13:36:20,07,11,1, 11.9,1,1, 19.945, 10670.179, 393.063, 52933.395 24/07/04,13:36:20,08,11,1, 11.9,1,1, 19.945, 10670.167, 393.102, 52933.480 24/07/04,13:36:20,09,11,1, 11.9,1,1, 19.945, 10670.154, 393.081, 52933.411 24/07/04,13:36:20,10,11,1, 11.9,1,1, 19.945, 10670.163, 393.071, 52933.412 24/07/04,13:36:20,11,11,1, 11.9,1,1, 19.945, 10670.166, 393.099, 52933.467 24/07/04,13:36:20,12,11,1, 11.9,1,1, 19.945, 10670.187, 393.092, 52933.447 24/07/04,13:36:20,13,11,1, 11.9,1,1, 19.945, 10670.171, 393.085, 52933.385 24/07/04,13:36:20,14,11,1, 11.9,1,1, 19.945, 10670.191, 393.058, 52933.402 24/07/04,13:36:20,15,11,1, 11.9,1,1, 19.945, 10670.166, 393.065, 52933.396 24/07/04,13:36:20,16,11,1, 11.9,1,1, 19.945, 10670.169, 393.062, 52933.385 24/07/04,13:36:20,17,11,1, 11.9,1,1, 19.945, 10670.210, 393.061, 52933.365 24/07/04,13:36:20,18,11,1, 11.9,1,1, 19.945, 10670.204, 393.048, 52933.359 24/07/04,13:36:20,19,11,1, 11.9,1,1, 19.945, 10670.224, 393.061, 52933.416 24/07/04,13:36:21,00,12,1, 11.9,1,1, 19.946, 10670.221, 393.061, 52933.416 24/07/04,13:36:21,01,12,1, 11.9,1,1, 19.946, 10670.202, 393.076, 52933.463 24/07/04,13:36:21,02,12,1, 11.9,1,1, 19.946, 10670.224, 393.037, 52933.396 24/07/04,13:36:21,03,12,1, 11.9,1,1, 19.946, 10670.218, 393.076, 52933.424 24/07/04,13:36:21,04,12,1, 11.9,1,1, 19.946, 10670.225, 393.082, 52933.473 24/07/04,13:36:21,05,12,1, 11.9,1,1, 19.946, 10670.197, 393.089, 52933.390 24/07/04,13:36:21,06,12,1, 11.9,1,1, 19.946, 10670.222, 393.095, 52933.447 24/07/04,13:36:21,07,12,1, 11.9,1,1, 19.946, 10670.224, 393.060, 52933.416 24/07/04,13:36:21,08,12,1, 11.9,1,1, 19.946, 10670.213, 393.076, 52933.390 24/07/04,13:36:21,09,12,1, 11.9,1,1, 19.946, 10670.230, 393.078, 52933.396 24/07/04,13:36:21,10,12,1, 11.9,1,1, 19.946, 10670.209, 393.059, 52933.449 24/07/04,13:36:21,11,12,1, 11.9,1,1, 19.946, 10670.223, 393.049, 52933.464 24/07/04,13:36:21,12,12,1, 11.9,1,1, 19.946, 10670.216, 393.054, 52933.418 24/07/04,13:36:21,13,12,1, 11.9,1,1, 19.946, 10670.214, 393.065, 52933.398 24/07/04,13:36:21,14,12,1, 11.9,1,1, 19.946, 10670.252, 393.100, 52933.438 24/07/04,13:36:21,15,12,1, 11.9,1,1, 19.946, 10670.242, 393.065, 52933.397 24/07/04,13:36:21,16,12,1, 11.9,1,1, 19.946, 10670.235, 393.057, 52933.387 24/07/04,13:36:21,17,12,1, 11.9,1,1, 19.946, 10670.241, 393.058, 52933.424 24/07/04,13:36:21,18,12,1, 11.9,1,1, 19.946, 10670.243, 393.067, 52933.367 24/07/04,13:36:21,19,12,1, 11.9,1,1, 19.946, 10670.254, 393.044, 52933.333 24/07/04,13:36:22,00,12,1, 11.9,1,1, 19.945, 10670.246, 393.044, 52933.333 24/07/04,13:36:22,01,12,1, 11.9,1,1, 19.945, 10670.268, 393.047, 52933.310 24/07/04,13:36:22,02,12,1, 11.9,1,1, 19.945, 10670.255, 393.061, 52933.335 24/07/04,13:36:22,03,12,1, 11.9,1,1, 19.945, 10670.265, 393.056, 52933.355 24/07/04,13:36:22,04,12,1, 11.9,1,1, 19.945, 10670.303, 393.049, 52933.319 24/07/04,13:36:22,05,12,1, 11.9,1,1, 19.945, 10670.293, 393.033, 52933.375 24/07/04,13:36:22,06,12,1, 11.9,1,1, 19.945, 10670.287, 393.057, 52933.349 24/07/04,13:36:22,07,12,1, 11.9,1,1, 19.945, 10670.287, 393.062, 52933.348 24/07/04,13:36:22,08,12,1, 11.9,1,1, 19.945, 10670.288, 393.050, 52933.398 24/07/04,13:36:22,09,12,1, 11.9,1,1, 19.945, 10670.299, 393.062, 52933.387 24/07/04,13:36:22,10,12,1, 11.9,1,1, 19.945, 10670.307, 393.048, 52933.335 24/07/04,13:36:22,11,12,1, 11.9,1,1, 19.945, 10670.309, 393.058, 52933.367 24/07/04,13:36:22,12,12,1, 11.9,1,1, 19.945, 10670.284, 393.048, 52933.342 24/07/04,13:36:22,13,12,1, 11.9,1,1, 19.945, 10670.285, 393.032, 52933.368 24/07/04,13:36:22,14,12,1, 11.9,1,1, 19.945, 10670.318, 393.067, 52933.448 24/07/04,13:36:22,15,12,1, 11.9,1,1, 19.945, 10670.310, 393.039, 52933.435 24/07/04,13:36:22,16,12,1, 11.9,1,1, 19.945, 10670.311, 393.048, 52933.418 24/07/04,13:36:22,17,12,1, 11.9,1,1, 19.945, 10670.303, 393.051, 52933.365 24/07/04,13:36:22,18,12,1, 11.9,1,1, 19.945, 10670.316, 393.078, 52933.439 24/07/04,13:36:22,19,12,1, 11.9,1,1, 19.945, 10670.317, 393.056, 52933.430 24/07/04,13:36:23,00,11,1, 12.0,1,1, 19.949, 10670.313, 393.056, 52933.430 24/07/04,13:36:23,01,11,1, 12.0,1,1, 19.949, 10670.309, 393.043, 52933.288 24/07/04,13:36:23,02,11,1, 12.0,1,1, 19.949, 10670.333, 393.043, 52933.474 24/07/04,13:36:23,03,11,1, 12.0,1,1, 19.949, 10670.326, 393.040, 52933.365 24/07/04,13:36:23,04,11,1, 12.0,1,1, 19.949, 10670.344, 393.035, 52933.341 24/07/04,13:36:23,05,11,1, 12.0,1,1, 19.949, 10670.338, 393.037, 52933.384 24/07/04,13:36:23,06,11,1, 12.0,1,1, 19.949, 10670.347, 393.029, 52933.406 24/07/04,13:36:23,07,11,1, 12.0,1,1, 19.949, 10670.347, 393.065, 52933.433 24/07/04,13:36:23,08,11,1, 12.0,1,1, 19.949, 10670.333, 393.020, 52933.373 24/07/04,13:36:23,09,11,1, 12.0,1,1, 19.949, 10670.353, 393.025, 52933.387 24/07/04,13:36:23,10,11,1, 12.0,1,1, 19.949, 10670.348, 392.989, 52933.422 24/07/04,13:36:23,11,11,1, 12.0,1,1, 19.949, 10670.352, 393.052, 52933.426 24/07/04,13:36:23,12,11,1, 12.0,1,1, 19.949, 10670.339, 393.019, 52933.424 24/07/04,13:36:23,13,11,1, 12.0,1,1, 19.949, 10670.361, 392.999, 52933.414 24/07/04,13:36:23,14,11,1, 12.0,1,1, 19.949, 10670.352, 393.020, 52933.394 24/07/04,13:36:23,15,11,1, 12.0,1,1, 19.949, 10670.352, 393.028, 52933.419 24/07/04,13:36:23,16,11,1, 12.0,1,1, 19.949, 10670.355, 393.032, 52933.383 24/07/04,13:36:23,17,11,1, 12.0,1,1, 19.949, 10670.351, 393.012, 52933.301 24/07/04,13:36:23,18,11,1, 12.0,1,1, 19.949, 10670.369, 393.005, 52933.360 24/07/04,13:36:23,19,11,1, 12.0,1,1, 19.949, 10670.359, 393.022, 52933.296 24/07/04,13:36:24,00,11,1, 11.8,1,1, 19.952, 10670.354, 393.022, 52933.296 24/07/04,13:36:24,01,11,1, 11.8,1,1, 19.952, 10670.382, 393.041, 52933.309 24/07/04,13:36:24,02,11,1, 11.8,1,1, 19.952, 10670.392, 393.027, 52933.362 24/07/04,13:36:24,03,11,1, 11.8,1,1, 19.952, 10670.392, 393.047, 52933.396 24/07/04,13:36:24,04,11,1, 11.8,1,1, 19.952, 10670.398, 393.025, 52933.383 24/07/04,13:36:24,05,11,1, 11.8,1,1, 19.952, 10670.400, 393.036, 52933.382 24/07/04,13:36:24,06,11,1, 11.8,1,1, 19.952, 10670.413, 393.022, 52933.301 24/07/04,13:36:24,07,11,1, 11.8,1,1, 19.952, 10670.398, 393.002, 52933.382 24/07/04,13:36:24,08,11,1, 11.8,1,1, 19.952, 10670.405, 393.001, 52933.363 24/07/04,13:36:24,09,11,1, 11.8,1,1, 19.952, 10670.407, 393.006, 52933.370 24/07/04,13:36:24,10,11,1, 11.8,1,1, 19.952, 10670.423, 393.020, 52933.375 24/07/04,13:36:24,11,11,1, 11.8,1,1, 19.952, 10670.436, 392.996, 52933.323 24/07/04,13:36:24,12,11,1, 11.8,1,1, 19.952, 10670.457, 393.014, 52933.288 24/07/04,13:36:24,13,11,1, 11.8,1,1, 19.952, 10670.408, 393.012, 52933.339 24/07/04,13:36:24,14,11,1, 11.8,1,1, 19.952, 10670.434, 393.002, 52933.397 24/07/04,13:36:24,15,11,1, 11.8,1,1, 19.952, 10670.445, 392.993, 52933.365 24/07/04,13:36:24,16,11,1, 11.8,1,1, 19.952, 10670.427, 392.998, 52933.402 24/07/04,13:36:24,17,11,1, 11.8,1,1, 19.952, 10670.422, 392.982, 52933.343 24/07/04,13:36:24,18,11,1, 11.8,1,1, 19.952, 10670.434, 392.993, 52933.383 24/07/04,13:36:24,19,11,1, 11.8,1,1, 19.952, 10670.426, 392.989, 52933.377 24/07/04,13:36:25,00,11,1, 11.9,1,1, 19.949, 10670.421, 392.989, 52933.377 24/07/04,13:36:25,01,11,1, 11.9,1,1, 19.949, 10670.455, 393.014, 52933.400 24/07/04,13:36:25,02,11,1, 11.9,1,1, 19.949, 10670.440, 393.024, 52933.380 24/07/04,13:36:25,03,11,1, 11.9,1,1, 19.949, 10670.437, 392.971, 52933.303 24/07/04,13:36:25,04,11,1, 11.9,1,1, 19.949, 10670.428, 393.004, 52933.384 24/07/04,13:36:25,05,11,1, 11.9,1,1, 19.949, 10670.460, 393.005, 52933.319 24/07/04,13:36:25,06,11,1, 11.9,1,1, 19.949, 10670.460, 393.001, 52933.314 24/07/04,13:36:25,07,11,1, 11.9,1,1, 19.949, 10670.454, 392.995, 52933.329 24/07/04,13:36:25,08,11,1, 11.9,1,1, 19.949, 10670.471, 392.987, 52933.353 24/07/04,13:36:25,09,11,1, 11.9,1,1, 19.949, 10670.489, 393.011, 52933.334 24/07/04,13:36:25,10,11,1, 11.9,1,1, 19.949, 10670.480, 393.014, 52933.400 24/07/04,13:36:25,11,11,1, 11.9,1,1, 19.949, 10670.507, 392.997, 52933.373 24/07/04,13:36:25,12,11,1, 11.9,1,1, 19.949, 10670.480, 393.025, 52933.361 24/07/04,13:36:25,13,11,1, 11.9,1,1, 19.949, 10670.465, 393.003, 52933.411 24/07/04,13:36:25,14,11,1, 11.9,1,1, 19.949, 10670.497, 393.014, 52933.363 24/07/04,13:36:25,15,11,1, 11.9,1,1, 19.949, 10670.493, 393.013, 52933.401 24/07/04,13:36:25,16,11,1, 11.9,1,1, 19.949, 10670.497, 393.031, 52933.405 24/07/04,13:36:25,17,11,1, 11.9,1,1, 19.949, 10670.510, 393.031, 52933.354 24/07/04,13:36:25,18,11,1, 11.9,1,1, 19.949, 10670.499, 393.020, 52933.362 24/07/04,13:36:25,19,11,1, 11.9,1,1, 19.949, 10670.528, 393.040, 52933.389 24/07/04,13:36:26,00,11,1, 11.9,1,1, 19.951, 10670.521, 393.040, 52933.389 24/07/04,13:36:26,01,11,1, 11.9,1,1, 19.951, 10670.527, 393.058, 52933.418 24/07/04,13:36:26,02,11,1, 11.9,1,1, 19.951, 10670.528, 393.034, 52933.358 24/07/04,13:36:26,03,11,1, 11.9,1,1, 19.951, 10670.556, 393.028, 52933.340 24/07/04,13:36:26,04,11,1, 11.9,1,1, 19.951, 10670.543, 393.022, 52933.353 24/07/04,13:36:26,05,11,1, 11.9,1,1, 19.951, 10670.519, 393.033, 52933.376 24/07/04,13:36:26,06,11,1, 11.9,1,1, 19.951, 10670.533, 393.005, 52933.302 24/07/04,13:36:26,07,11,1, 11.9,1,1, 19.951, 10670.533, 393.007, 52933.294 24/07/04,13:36:26,08,11,1, 11.9,1,1, 19.951, 10670.518, 393.019, 52933.355 24/07/04,13:36:26,09,11,1, 11.9,1,1, 19.951, 10670.523, 393.003, 52933.329 24/07/04,13:36:26,10,11,1, 11.9,1,1, 19.951, 10670.519, 393.006, 52933.350 24/07/04,13:36:26,11,11,1, 11.9,1,1, 19.951, 10670.528, 393.022, 52933.346 24/07/04,13:36:26,12,11,1, 11.9,1,1, 19.951, 10670.524, 393.026, 52933.332 24/07/04,13:36:26,13,11,1, 11.9,1,1, 19.951, 10670.525, 393.020, 52933.353 24/07/04,13:36:26,14,11,1, 11.9,1,1, 19.951, 10670.539, 393.013, 52933.315 24/07/04,13:36:26,15,11,1, 11.9,1,1, 19.951, 10670.544, 393.025, 52933.352 24/07/04,13:36:26,16,11,1, 11.9,1,1, 19.951, 10670.546, 393.024, 52933.310 24/07/04,13:36:26,17,11,1, 11.9,1,1, 19.951, 10670.556, 393.026, 52933.408 24/07/04,13:36:26,18,11,1, 11.9,1,1, 19.951, 10670.524, 393.000, 52933.336 24/07/04,13:36:26,19,11,1, 11.9,1,1, 19.951, 10670.566, 393.035, 52933.349 24/07/04,13:36:27,00,10,1, 12.0,1,1, 19.951, 10670.563, 393.035, 52933.349 24/07/04,13:36:27,01,10,1, 12.0,1,1, 19.951, 10670.548, 393.024, 52933.350 24/07/04,13:36:27,02,10,1, 12.0,1,1, 19.951, 10670.581, 393.026, 52933.384 24/07/04,13:36:27,03,10,1, 12.0,1,1, 19.951, 10670.583, 393.014, 52933.284 24/07/04,13:36:27,04,10,1, 12.0,1,1, 19.951, 10670.584, 393.021, 52933.348 24/07/04,13:36:27,05,10,1, 12.0,1,1, 19.951, 10670.571, 393.013, 52933.342 24/07/04,13:36:27,06,10,1, 12.0,1,1, 19.951, 10670.569, 393.023, 52933.322 24/07/04,13:36:27,07,10,1, 12.0,1,1, 19.951, 10670.561, 393.019, 52933.347 24/07/04,13:36:27,08,10,1, 12.0,1,1, 19.951, 10670.585, 393.027, 52933.345 24/07/04,13:36:27,09,10,1, 12.0,1,1, 19.951, 10670.581, 393.039, 52933.359 24/07/04,13:36:27,10,10,1, 12.0,1,1, 19.951, 10670.595, 393.024, 52933.283 24/07/04,13:36:27,11,10,1, 12.0,1,1, 19.951, 10670.596, 393.027, 52933.330 24/07/04,13:36:27,12,10,1, 12.0,1,1, 19.951, 10670.607, 393.051, 52933.364 24/07/04,13:36:27,13,10,1, 12.0,1,1, 19.951, 10670.588, 393.030, 52933.323 24/07/04,13:36:27,14,10,1, 12.0,1,1, 19.951, 10670.634, 393.034, 52933.350 24/07/04,13:36:27,15,10,1, 12.0,1,1, 19.951, 10670.611, 393.034, 52933.400 24/07/04,13:36:27,16,10,1, 12.0,1,1, 19.951, 10670.613, 393.031, 52933.303 24/07/04,13:36:27,17,10,1, 12.0,1,1, 19.951, 10670.639, 393.050, 52933.365 24/07/04,13:36:27,18,10,1, 12.0,1,1, 19.951, 10670.611, 393.050, 52933.359 24/07/04,13:36:27,19,10,1, 12.0,1,1, 19.951, 10670.606, 393.012, 52933.317 24/07/04,13:36:28,00,10,1, 11.9,1,1, 19.945, 10670.605, 393.012, 52933.317 24/07/04,13:36:28,01,10,1, 11.9,1,1, 19.945, 10670.619, 393.014, 52933.344 24/07/04,13:36:28,02,10,1, 11.9,1,1, 19.945, 10670.638, 393.025, 52933.349 24/07/04,13:36:28,03,10,1, 11.9,1,1, 19.945, 10670.653, 393.009, 52933.311 24/07/04,13:36:28,04,10,1, 11.9,1,1, 19.945, 10670.650, 393.031, 52933.325 24/07/04,13:36:28,05,10,1, 11.9,1,1, 19.945, 10670.635, 393.039, 52933.356 24/07/04,13:36:28,06,10,1, 11.9,1,1, 19.945, 10670.646, 393.018, 52933.267 24/07/04,13:36:28,07,10,1, 11.9,1,1, 19.945, 10670.646, 393.053, 52933.339 24/07/04,13:36:28,08,10,1, 11.9,1,1, 19.945, 10670.652, 393.036, 52933.328 24/07/04,13:36:28,09,10,1, 11.9,1,1, 19.945, 10670.655, 393.028, 52933.346 24/07/04,13:36:28,10,10,1, 11.9,1,1, 19.945, 10670.673, 393.020, 52933.329 24/07/04,13:36:28,11,10,1, 11.9,1,1, 19.945, 10670.678, 393.035, 52933.340 24/07/04,13:36:28,12,10,1, 11.9,1,1, 19.945, 10670.661, 393.028, 52933.344 24/07/04,13:36:28,13,10,1, 11.9,1,1, 19.945, 10670.699, 393.029, 52933.316 24/07/04,13:36:28,14,10,1, 11.9,1,1, 19.945, 10670.708, 393.031, 52933.334 24/07/04,13:36:28,15,10,1, 11.9,1,1, 19.945, 10670.694, 393.027, 52933.282 24/07/04,13:36:28,16,10,1, 11.9,1,1, 19.945, 10670.705, 393.026, 52933.346 24/07/04,13:36:28,17,10,1, 11.9,1,1, 19.945, 10670.682, 393.030, 52933.392 24/07/04,13:36:28,18,10,1, 11.9,1,1, 19.945, 10670.687, 393.030, 52933.365 24/07/04,13:36:28,19,10,1, 11.9,1,1, 19.945, 10670.696, 393.026, 52933.282 24/07/04,13:36:29,00,11,1, 11.9,1,1, 19.949, 10670.688, 393.026, 52933.282 24/07/04,13:36:29,01,11,1, 11.9,1,1, 19.949, 10670.706, 393.011, 52933.339 24/07/04,13:36:29,02,11,1, 11.9,1,1, 19.949, 10670.700, 393.016, 52933.301 24/07/04,13:36:29,03,11,1, 11.9,1,1, 19.949, 10670.710, 393.030, 52933.313 24/07/04,13:36:29,04,11,1, 11.9,1,1, 19.949, 10670.713, 393.019, 52933.280 24/07/04,13:36:29,05,11,1, 11.9,1,1, 19.949, 10670.702, 393.015, 52933.287 24/07/04,13:36:29,06,11,1, 11.9,1,1, 19.949, 10670.715, 393.024, 52933.329 24/07/04,13:36:29,07,11,1, 11.9,1,1, 19.949, 10670.721, 393.021, 52933.305 24/07/04,13:36:29,08,11,1, 11.9,1,1, 19.949, 10670.711, 393.024, 52933.301 24/07/04,13:36:29,09,11,1, 11.9,1,1, 19.949, 10670.709, 393.038, 52933.275 24/07/04,13:36:29,10,11,1, 11.9,1,1, 19.949, 10670.705, 393.009, 52933.338 24/07/04,13:36:29,11,11,1, 11.9,1,1, 19.949, 10670.749, 393.017, 52933.305 24/07/04,13:36:29,12,11,1, 11.9,1,1, 19.949, 10670.745, 393.026, 52933.290 24/07/04,13:36:29,13,11,1, 11.9,1,1, 19.949, 10670.742, 393.029, 52933.364 24/07/04,13:36:29,14,11,1, 11.9,1,1, 19.949, 10670.762, 393.026, 52933.336 24/07/04,13:36:29,15,11,1, 11.9,1,1, 19.949, 10670.757, 393.013, 52933.314 24/07/04,13:36:29,16,11,1, 11.9,1,1, 19.949, 10670.751, 393.043, 52933.322 24/07/04,13:36:29,17,11,1, 11.9,1,1, 19.949, 10670.778, 393.033, 52933.353 24/07/04,13:36:29,18,11,1, 11.9,1,1, 19.949, 10670.788, 393.028, 52933.274 24/07/04,13:36:29,19,11,1, 11.9,1,1, 19.949, 10670.766, 393.037, 52933.341 24/07/04,13:36:30,00,11,1, 11.9,1,1, 19.948, 10670.763, 393.037, 52933.341 24/07/04,13:36:30,01,11,1, 11.9,1,1, 19.948, 10670.787, 393.037, 52933.344 24/07/04,13:36:30,02,11,1, 11.9,1,1, 19.948, 10670.764, 393.037, 52933.373 24/07/04,13:36:30,03,11,1, 11.9,1,1, 19.948, 10670.796, 393.014, 52933.263 24/07/04,13:36:30,04,11,1, 11.9,1,1, 19.948, 10670.775, 393.047, 52933.342 24/07/04,13:36:30,05,11,1, 11.9,1,1, 19.948, 10670.787, 393.042, 52933.236 24/07/04,13:36:30,06,11,1, 11.9,1,1, 19.948, 10670.783, 393.043, 52933.364 24/07/04,13:36:30,07,11,1, 11.9,1,1, 19.948, 10670.808, 393.045, 52933.320 24/07/04,13:36:30,08,11,1, 11.9,1,1, 19.948, 10670.813, 393.039, 52933.313 24/07/04,13:36:30,09,11,1, 11.9,1,1, 19.948, 10670.807, 393.044, 52933.324 24/07/04,13:36:30,10,11,1, 11.9,1,1, 19.948, 10670.822, 393.034, 52933.414 24/07/04,13:36:30,11,11,1, 11.9,1,1, 19.948, 10670.816, 393.034, 52933.356 24/07/04,13:36:30,12,11,1, 11.9,1,1, 19.948, 10670.824, 393.033, 52933.388 24/07/04,13:36:30,13,11,1, 11.9,1,1, 19.948, 10670.805, 392.997, 52933.391 24/07/04,13:36:30,14,11,1, 11.9,1,1, 19.948, 10670.813, 393.000, 52933.342 24/07/04,13:36:30,15,11,1, 11.9,1,1, 19.948, 10670.808, 393.018, 52933.403 24/07/04,13:36:30,16,11,1, 11.9,1,1, 19.948, 10670.807, 392.986, 52933.377 24/07/04,13:36:30,17,11,1, 11.9,1,1, 19.948, 10670.824, 392.988, 52933.414 24/07/04,13:36:30,18,11,1, 11.9,1,1, 19.948, 10670.825, 392.992, 52933.373 24/07/04,13:36:30,19,11,1, 11.9,1,1, 19.948, 10670.831, 393.002, 52933.303 24/07/04,13:36:31,00,10,1, 11.9,1,1, 19.953, 10670.830, 393.002, 52933.303 24/07/04,13:36:31,01,10,1, 11.9,1,1, 19.953, 10670.822, 393.000, 52933.289 24/07/04,13:36:31,02,10,1, 11.9,1,1, 19.953, 10670.831, 393.006, 52933.283 24/07/04,13:36:31,03,10,1, 11.9,1,1, 19.953, 10670.839, 392.991, 52933.272 24/07/04,13:36:31,04,10,1, 11.9,1,1, 19.953, 10670.839, 392.998, 52933.328 24/07/04,13:36:31,05,10,1, 11.9,1,1, 19.953, 10670.848, 393.000, 52933.346 24/07/04,13:36:31,06,10,1, 11.9,1,1, 19.953, 10670.839, 393.001, 52933.302 24/07/04,13:36:31,07,10,1, 11.9,1,1, 19.953, 10670.858, 393.021, 52933.323 24/07/04,13:36:31,08,10,1, 11.9,1,1, 19.953, 10670.853, 393.015, 52933.274 24/07/04,13:36:31,09,10,1, 11.9,1,1, 19.953, 10670.843, 393.010, 52933.413 24/07/04,13:36:31,10,10,1, 11.9,1,1, 19.953, 10670.841, 393.006, 52933.333 24/07/04,13:36:31,11,10,1, 11.9,1,1, 19.953, 10670.875, 392.999, 52933.300 24/07/04,13:36:31,12,10,1, 11.9,1,1, 19.953, 10670.873, 393.021, 52933.364 24/07/04,13:36:31,13,10,1, 11.9,1,1, 19.953, 10670.873, 393.002, 52933.262 24/07/04,13:36:31,14,10,1, 11.9,1,1, 19.953, 10670.866, 393.007, 52933.287 24/07/04,13:36:31,15,10,1, 11.9,1,1, 19.953, 10670.858, 393.018, 52933.296 24/07/04,13:36:31,16,10,1, 11.9,1,1, 19.953, 10670.838, 392.995, 52933.289 24/07/04,13:36:31,17,10,1, 11.9,1,1, 19.953, 10670.869, 393.026, 52933.323 24/07/04,13:36:31,18,10,1, 11.9,1,1, 19.953, 10670.860, 393.024, 52933.302 24/07/04,13:36:31,19,10,1, 11.9,1,1, 19.953, 10670.878, 393.003, 52933.324 24/07/04,13:36:32,00,10,1, 11.9,1,1, 19.951, 10670.872, 393.003, 52933.324 24/07/04,13:36:32,01,10,1, 11.9,1,1, 19.951, 10670.890, 392.987, 52933.294 24/07/04,13:36:32,02,10,1, 11.9,1,1, 19.951, 10670.903, 393.003, 52933.283 24/07/04,13:36:32,03,10,1, 11.9,1,1, 19.951, 10670.855, 393.021, 52933.320 24/07/04,13:36:32,04,10,1, 11.9,1,1, 19.951, 10670.882, 393.005, 52933.256 24/07/04,13:36:32,05,10,1, 11.9,1,1, 19.951, 10670.894, 393.012, 52933.251 24/07/04,13:36:32,06,10,1, 11.9,1,1, 19.951, 10670.908, 393.023, 52933.277 24/07/04,13:36:32,07,10,1, 11.9,1,1, 19.951, 10670.905, 393.005, 52933.348 24/07/04,13:36:32,08,10,1, 11.9,1,1, 19.951, 10670.902, 392.997, 52933.318 24/07/04,13:36:32,09,10,1, 11.9,1,1, 19.951, 10670.905, 392.993, 52933.292 24/07/04,13:36:32,10,10,1, 11.9,1,1, 19.951, 10670.924, 393.004, 52933.239 24/07/04,13:36:32,11,10,1, 11.9,1,1, 19.951, 10670.909, 392.993, 52933.311 24/07/04,13:36:32,12,10,1, 11.9,1,1, 19.951, 10670.917, 392.997, 52933.294 24/07/04,13:36:32,13,10,1, 11.9,1,1, 19.951, 10670.924, 393.009, 52933.278 24/07/04,13:36:32,14,10,1, 11.9,1,1, 19.951, 10670.949, 393.010, 52933.321 24/07/04,13:36:32,15,10,1, 11.9,1,1, 19.951, 10670.935, 393.026, 52933.316 24/07/04,13:36:32,16,10,1, 11.9,1,1, 19.951, 10670.919, 393.018, 52933.225 24/07/04,13:36:32,17,10,1, 11.9,1,1, 19.951, 10670.931, 393.007, 52933.287 24/07/04,13:36:32,18,10,1, 11.9,1,1, 19.951, 10670.913, 393.013, 52933.266 24/07/04,13:36:32,19,10,1, 11.9,1,1, 19.951, 10670.945, 393.007, 52933.301 24/07/04,13:36:33,00,10,1, 11.9,1,1, 19.950, 10670.938, 393.007, 52933.301 24/07/04,13:36:33,01,10,1, 11.9,1,1, 19.950, 10670.951, 393.019, 52933.257 24/07/04,13:36:33,02,10,1, 11.9,1,1, 19.950, 10670.953, 393.015, 52933.252 24/07/04,13:36:33,03,10,1, 11.9,1,1, 19.950, 10670.944, 393.015, 52933.339 24/07/04,13:36:33,04,10,1, 11.9,1,1, 19.950, 10670.941, 392.997, 52933.247 24/07/04,13:36:33,05,10,1, 11.9,1,1, 19.950, 10670.948, 393.019, 52933.312 24/07/04,13:36:33,06,10,1, 11.9,1,1, 19.950, 10670.930, 393.000, 52933.280 24/07/04,13:36:33,07,10,1, 11.9,1,1, 19.950, 10670.928, 393.008, 52933.297 24/07/04,13:36:33,08,10,1, 11.9,1,1, 19.950, 10670.970, 392.983, 52933.246 24/07/04,13:36:33,09,10,1, 11.9,1,1, 19.950, 10670.967, 393.013, 52933.240 24/07/04,13:36:33,10,10,1, 11.9,1,1, 19.950, 10670.959, 392.992, 52933.229 24/07/04,13:36:33,11,10,1, 11.9,1,1, 19.950, 10670.965, 393.002, 52933.229 24/07/04,13:36:33,12,10,1, 11.9,1,1, 19.950, 10670.972, 393.027, 52933.297 24/07/04,13:36:33,13,10,1, 11.9,1,1, 19.950, 10670.958, 393.024, 52933.314 24/07/04,13:36:33,14,10,1, 11.9,1,1, 19.950, 10670.976, 393.008, 52933.253 24/07/04,13:36:33,15,10,1, 11.9,1,1, 19.950, 10670.975, 393.007, 52933.245 24/07/04,13:36:33,16,10,1, 11.9,1,1, 19.950, 10670.981, 393.003, 52933.251 24/07/04,13:36:33,17,10,1, 11.9,1,1, 19.950, 10670.975, 392.991, 52933.249 24/07/04,13:36:33,18,10,1, 11.9,1,1, 19.950, 10670.971, 392.981, 52933.270 24/07/04,13:36:33,19,10,1, 11.9,1,1, 19.950, 10670.960, 393.014, 52933.246 24/07/04,13:36:34,00,10,1, 11.9,1,1, 19.951, 10670.955, 393.014, 52933.246 24/07/04,13:36:34,01,10,1, 11.9,1,1, 19.951, 10671.002, 393.014, 52933.299 24/07/04,13:36:34,02,10,1, 11.9,1,1, 19.951, 10671.027, 392.999, 52933.228 24/07/04,13:36:34,03,10,1, 11.9,1,1, 19.951, 10671.024, 393.003, 52933.177 24/07/04,13:36:34,04,10,1, 11.9,1,1, 19.951, 10671.006, 393.000, 52933.246 24/07/04,13:36:34,05,10,1, 11.9,1,1, 19.951, 10671.029, 393.024, 52933.263 24/07/04,13:36:34,06,10,1, 11.9,1,1, 19.951, 10671.017, 393.022, 52933.274 24/07/04,13:36:34,07,10,1, 11.9,1,1, 19.951, 10671.038, 393.022, 52933.285 24/07/04,13:36:34,08,10,1, 11.9,1,1, 19.951, 10671.023, 392.995, 52933.262 24/07/04,13:36:34,09,10,1, 11.9,1,1, 19.951, 10671.028, 393.016, 52933.279 24/07/04,13:36:34,10,10,1, 11.9,1,1, 19.951, 10671.043, 393.006, 52933.271 24/07/04,13:36:34,11,10,1, 11.9,1,1, 19.951, 10671.032, 392.985, 52933.249 24/07/04,13:36:34,12,10,1, 11.9,1,1, 19.951, 10671.043, 392.990, 52933.260 24/07/04,13:36:34,13,10,1, 11.9,1,1, 19.951, 10671.046, 392.992, 52933.274 24/07/04,13:36:34,14,10,1, 11.9,1,1, 19.951, 10671.021, 392.960, 52933.257 24/07/04,13:36:34,15,10,1, 11.9,1,1, 19.951, 10671.044, 392.984, 52933.314 24/07/04,13:36:34,16,10,1, 11.9,1,1, 19.951, 10671.037, 392.987, 52933.318 24/07/04,13:36:34,17,10,1, 11.9,1,1, 19.951, 10671.051, 392.958, 52933.310 24/07/04,13:36:34,18,10,1, 11.9,1,1, 19.951, 10671.050, 392.949, 52933.260 24/07/04,13:36:34,19,10,1, 11.9,1,1, 19.951, 10671.056, 392.952, 52933.205 24/07/04,13:36:35,00,10,1, 11.9,1,1, 19.952, 10671.055, 392.952, 52933.205 24/07/04,13:36:35,01,10,1, 11.9,1,1, 19.952, 10671.055, 392.966, 52933.239 24/07/04,13:36:35,02,10,1, 11.9,1,1, 19.952, 10671.054, 392.955, 52933.278 24/07/04,13:36:35,03,10,1, 11.9,1,1, 19.952, 10671.065, 392.948, 52933.252 24/07/04,13:36:35,04,10,1, 11.9,1,1, 19.952, 10671.050, 392.975, 52933.245 24/07/04,13:36:35,05,10,1, 11.9,1,1, 19.952, 10671.074, 392.968, 52933.221 24/07/04,13:36:35,06,10,1, 11.9,1,1, 19.952, 10671.069, 392.989, 52933.243 24/07/04,13:36:35,07,10,1, 11.9,1,1, 19.952, 10671.071, 392.970, 52933.197 24/07/04,13:36:35,08,10,1, 11.9,1,1, 19.952, 10671.086, 392.978, 52933.227 24/07/04,13:36:35,09,10,1, 11.9,1,1, 19.952, 10671.078, 392.994, 52933.246 24/07/04,13:36:35,10,10,1, 11.9,1,1, 19.952, 10671.096, 392.977, 52933.214 24/07/04,13:36:35,11,10,1, 11.9,1,1, 19.952, 10671.095, 392.979, 52933.205 24/07/04,13:36:35,12,10,1, 11.9,1,1, 19.952, 10671.087, 392.981, 52933.293 24/07/04,13:36:35,13,10,1, 11.9,1,1, 19.952, 10671.102, 392.987, 52933.270 24/07/04,13:36:35,14,10,1, 11.9,1,1, 19.952, 10671.106, 392.974, 52933.288 24/07/04,13:36:35,15,10,1, 11.9,1,1, 19.952, 10671.142, 392.968, 52933.249 24/07/04,13:36:35,16,10,1, 11.9,1,1, 19.952, 10671.124, 392.984, 52933.198 24/07/04,13:36:35,17,10,1, 11.9,1,1, 19.952, 10671.114, 392.984, 52933.316 24/07/04,13:36:35,18,10,1, 11.9,1,1, 19.952, 10671.127, 392.980, 52933.212 24/07/04,13:36:35,19,10,1, 11.9,1,1, 19.952, 10671.140, 393.000, 52933.309 24/07/04,13:36:36,00,10,1, 11.9,1,1, 19.953, 10671.139, 393.000, 52933.309 24/07/04,13:36:36,01,10,1, 11.9,1,1, 19.953, 10671.153, 392.994, 52933.215 24/07/04,13:36:36,02,10,1, 11.9,1,1, 19.953, 10671.131, 393.002, 52933.278 24/07/04,13:36:36,03,10,1, 11.9,1,1, 19.953, 10671.138, 392.998, 52933.283 24/07/04,13:36:36,04,10,1, 11.9,1,1, 19.953, 10671.119, 392.972, 52933.259 24/07/04,13:36:36,05,10,1, 11.9,1,1, 19.953, 10671.132, 393.007, 52933.267 24/07/04,13:36:36,06,10,1, 11.9,1,1, 19.953, 10671.143, 392.996, 52933.254 24/07/04,13:36:36,07,10,1, 11.9,1,1, 19.953, 10671.154, 392.957, 52933.214 24/07/04,13:36:36,08,10,1, 11.9,1,1, 19.953, 10671.186, 392.973, 52933.224 24/07/04,13:36:36,09,10,1, 11.9,1,1, 19.953, 10671.161, 392.965, 52933.244 24/07/04,13:36:36,10,10,1, 11.9,1,1, 19.953, 10671.182, 392.944, 52933.215 24/07/04,13:36:36,11,10,1, 11.9,1,1, 19.953, 10671.175, 392.957, 52933.214 24/07/04,13:36:36,12,10,1, 11.9,1,1, 19.953, 10671.169, 392.979, 52933.269 24/07/04,13:36:36,13,10,1, 11.9,1,1, 19.953, 10671.175, 392.970, 52933.258 24/07/04,13:36:36,14,10,1, 11.9,1,1, 19.953, 10671.171, 392.945, 52933.192 24/07/04,13:36:36,15,10,1, 11.9,1,1, 19.953, 10671.172, 392.943, 52933.237 24/07/04,13:36:36,16,10,1, 11.9,1,1, 19.953, 10671.165, 392.946, 52933.170 24/07/04,13:36:36,17,10,1, 11.9,1,1, 19.953, 10671.173, 392.969, 52933.231 24/07/04,13:36:36,18,10,1, 11.9,1,1, 19.953, 10671.180, 392.979, 52933.292 24/07/04,13:36:36,19,10,1, 11.9,1,1, 19.953, 10671.181, 392.971, 52933.270 24/07/04,13:36:37,00,11,1, 11.9,1,1, 19.952, 10671.180, 392.971, 52933.270 24/07/04,13:36:37,01,11,1, 11.9,1,1, 19.952, 10671.192, 392.945, 52933.247 24/07/04,13:36:37,02,11,1, 11.9,1,1, 19.952, 10671.190, 392.946, 52933.168 24/07/04,13:36:37,03,11,1, 11.9,1,1, 19.952, 10671.197, 392.954, 52933.238 24/07/04,13:36:37,04,11,1, 11.9,1,1, 19.952, 10671.181, 392.979, 52933.216 24/07/04,13:36:37,05,11,1, 11.9,1,1, 19.952, 10671.202, 392.925, 52933.197 24/07/04,13:36:37,06,11,1, 11.9,1,1, 19.952, 10671.199, 392.946, 52933.196 24/07/04,13:36:37,07,11,1, 11.9,1,1, 19.952, 10671.194, 392.922, 52933.152 24/07/04,13:36:37,08,11,1, 11.9,1,1, 19.952, 10671.226, 392.964, 52933.208 24/07/04,13:36:37,09,11,1, 11.9,1,1, 19.952, 10671.219, 392.949, 52933.140 24/07/04,13:36:37,10,11,1, 11.9,1,1, 19.952, 10671.227, 392.958, 52933.211 24/07/04,13:36:37,11,11,1, 11.9,1,1, 19.952, 10671.247, 392.954, 52933.233 24/07/04,13:36:37,12,11,1, 11.9,1,1, 19.952, 10671.237, 392.948, 52933.176 24/07/04,13:36:37,13,11,1, 11.9,1,1, 19.952, 10671.216, 392.947, 52933.188 24/07/04,13:36:37,14,11,1, 11.9,1,1, 19.952, 10671.238, 392.971, 52933.206 24/07/04,13:36:37,15,11,1, 11.9,1,1, 19.952, 10671.212, 392.941, 52933.176 24/07/04,13:36:37,16,11,1, 11.9,1,1, 19.952, 10671.234, 392.947, 52933.181 24/07/04,13:36:37,17,11,1, 11.9,1,1, 19.952, 10671.250, 392.927, 52933.170 24/07/04,13:36:37,18,11,1, 11.9,1,1, 19.952, 10671.260, 392.938, 52933.187 24/07/04,13:36:37,19,11,1, 11.9,1,1, 19.952, 10671.235, 392.961, 52933.205 24/07/04,13:36:38,00,11,1, 12.0,1,1, 19.953, 10671.231, 392.961, 52933.205 24/07/04,13:36:38,01,11,1, 12.0,1,1, 19.953, 10671.258, 392.911, 52933.177 24/07/04,13:36:38,02,11,1, 12.0,1,1, 19.953, 10671.263, 392.933, 52933.138 24/07/04,13:36:38,03,11,1, 12.0,1,1, 19.953, 10671.278, 392.916, 52933.179 24/07/04,13:36:38,04,11,1, 12.0,1,1, 19.953, 10671.260, 392.926, 52933.198 24/07/04,13:36:38,05,11,1, 12.0,1,1, 19.953, 10671.272, 392.938, 52933.226 24/07/04,13:36:38,06,11,1, 12.0,1,1, 19.953, 10671.286, 392.942, 52933.192 24/07/04,13:36:38,07,11,1, 12.0,1,1, 19.953, 10671.275, 392.910, 52933.099 24/07/04,13:36:38,08,11,1, 12.0,1,1, 19.953, 10671.285, 392.910, 52933.257 24/07/04,13:36:38,09,11,1, 12.0,1,1, 19.953, 10671.263, 392.928, 52933.239 24/07/04,13:36:38,10,11,1, 12.0,1,1, 19.953, 10671.293, 392.900, 52933.271 24/07/04,13:36:38,11,11,1, 12.0,1,1, 19.953, 10671.280, 392.925, 52933.094 24/07/04,13:36:38,12,11,1, 12.0,1,1, 19.953, 10671.279, 392.929, 52933.187 24/07/04,13:36:38,13,11,1, 12.0,1,1, 19.953, 10671.264, 392.913, 52933.151 24/07/04,13:36:38,14,11,1, 12.0,1,1, 19.953, 10671.265, 392.917, 52933.152 24/07/04,13:36:38,15,11,1, 12.0,1,1, 19.953, 10671.276, 392.920, 52933.172 24/07/04,13:36:38,16,11,1, 12.0,1,1, 19.953, 10671.294, 392.913, 52933.198 24/07/04,13:36:38,17,11,1, 12.0,1,1, 19.953, 10671.302, 392.934, 52933.145 24/07/04,13:36:38,18,11,1, 12.0,1,1, 19.953, 10671.318, 392.879, 52933.196 24/07/04,13:36:38,19,11,1, 12.0,1,1, 19.953, 10671.316, 392.886, 52933.160 24/07/04,13:36:39,00,10,1, 11.9,1,1, 19.954, 10671.314, 392.886, 52933.160 24/07/04,13:36:39,01,10,1, 11.9,1,1, 19.954, 10671.307, 392.897, 52933.200 24/07/04,13:36:39,02,10,1, 11.9,1,1, 19.954, 10671.283, 392.908, 52933.193 24/07/04,13:36:39,03,10,1, 11.9,1,1, 19.954, 10671.292, 392.892, 52933.139 24/07/04,13:36:39,04,10,1, 11.9,1,1, 19.954, 10671.321, 392.889, 52933.136 24/07/04,13:36:39,05,10,1, 11.9,1,1, 19.954, 10671.344, 392.868, 52933.141 24/07/04,13:36:39,06,10,1, 11.9,1,1, 19.954, 10671.316, 392.858, 52933.166 24/07/04,13:36:39,07,10,1, 11.9,1,1, 19.954, 10671.321, 392.907, 52933.184 24/07/04,13:36:39,08,10,1, 11.9,1,1, 19.954, 10671.323, 392.884, 52933.139 24/07/04,13:36:39,09,10,1, 11.9,1,1, 19.954, 10671.343, 392.887, 52933.155 24/07/04,13:36:39,10,10,1, 11.9,1,1, 19.954, 10671.332, 392.879, 52933.148 24/07/04,13:36:39,11,10,1, 11.9,1,1, 19.954, 10671.347, 392.886, 52933.148 24/07/04,13:36:39,12,10,1, 11.9,1,1, 19.954, 10671.351, 392.883, 52933.170 24/07/04,13:36:39,13,10,1, 11.9,1,1, 19.954, 10671.332, 392.881, 52933.191 24/07/04,13:36:39,14,10,1, 11.9,1,1, 19.954, 10671.350, 392.859, 52933.112 24/07/04,13:36:39,15,10,1, 11.9,1,1, 19.954, 10671.346, 392.888, 52933.156 24/07/04,13:36:39,16,10,1, 11.9,1,1, 19.954, 10671.342, 392.891, 52933.130 24/07/04,13:36:39,17,10,1, 11.9,1,1, 19.954, 10671.378, 392.897, 52933.170 24/07/04,13:36:39,18,10,1, 11.9,1,1, 19.954, 10671.350, 392.878, 52933.203 24/07/04,13:36:39,19,10,1, 11.9,1,1, 19.954, 10671.348, 392.901, 52933.131 24/07/04,13:36:40,00,11,1, 11.9,1,1, 19.948, 10671.347, 392.901, 52933.131 24/07/04,13:36:40,01,11,1, 11.9,1,1, 19.948, 10671.369, 392.878, 52933.155 24/07/04,13:36:40,02,11,1, 11.9,1,1, 19.948, 10671.371, 392.868, 52933.176 24/07/04,13:36:40,03,11,1, 11.9,1,1, 19.948, 10671.373, 392.875, 52933.166 24/07/04,13:36:40,04,11,1, 11.9,1,1, 19.948, 10671.340, 392.846, 52933.191 24/07/04,13:36:40,05,11,1, 11.9,1,1, 19.948, 10671.353, 392.872, 52933.190 24/07/04,13:36:40,06,11,1, 11.9,1,1, 19.948, 10671.348, 392.846, 52933.123 24/07/04,13:36:40,07,11,1, 11.9,1,1, 19.948, 10671.377, 392.861, 52933.172 24/07/04,13:36:40,08,11,1, 11.9,1,1, 19.948, 10671.364, 392.831, 52933.121 24/07/04,13:36:40,09,11,1, 11.9,1,1, 19.948, 10671.380, 392.848, 52933.083 24/07/04,13:36:40,10,11,1, 11.9,1,1, 19.948, 10671.384, 392.845, 52933.186 24/07/04,13:36:40,11,11,1, 11.9,1,1, 19.948, 10671.381, 392.834, 52933.176 24/07/04,13:36:40,12,11,1, 11.9,1,1, 19.948, 10671.367, 392.826, 52933.155 24/07/04,13:36:40,13,11,1, 11.9,1,1, 19.948, 10671.384, 392.826, 52933.117 24/07/04,13:36:40,14,11,1, 11.9,1,1, 19.948, 10671.371, 392.840, 52933.215 24/07/04,13:36:40,15,11,1, 11.9,1,1, 19.948, 10671.372, 392.831, 52933.079 24/07/04,13:36:40,16,11,1, 11.9,1,1, 19.948, 10671.370, 392.804, 52933.114 24/07/04,13:36:40,17,11,1, 11.9,1,1, 19.948, 10671.385, 392.827, 52933.093 24/07/04,13:36:40,18,11,1, 11.9,1,1, 19.948, 10671.390, 392.838, 52933.143 24/07/04,13:36:40,19,11,1, 11.9,1,1, 19.948, 10671.387, 392.825, 52933.108 24/07/04,13:36:41,00,10,1, 11.9,1,1, 19.952, 10671.381, 392.825, 52933.108 24/07/04,13:36:41,01,10,1, 11.9,1,1, 19.952, 10671.381, 392.798, 52933.105 24/07/04,13:36:41,02,10,1, 11.9,1,1, 19.952, 10671.383, 392.802, 52933.220 24/07/04,13:36:41,03,10,1, 11.9,1,1, 19.952, 10671.391, 392.787, 52933.119 24/07/04,13:36:41,04,10,1, 11.9,1,1, 19.952, 10671.402, 392.789, 52933.181 24/07/04,13:36:41,05,10,1, 11.9,1,1, 19.952, 10671.400, 392.815, 52933.127 24/07/04,13:36:41,06,10,1, 11.9,1,1, 19.952, 10671.408, 392.822, 52933.153 24/07/04,13:36:41,07,10,1, 11.9,1,1, 19.952, 10671.372, 392.799, 52933.124 24/07/04,13:36:41,08,10,1, 11.9,1,1, 19.952, 10671.391, 392.798, 52933.143 24/07/04,13:36:41,09,10,1, 11.9,1,1, 19.952, 10671.395, 392.785, 52933.099 24/07/04,13:36:41,10,10,1, 11.9,1,1, 19.952, 10671.399, 392.815, 52933.140 24/07/04,13:36:41,11,10,1, 11.9,1,1, 19.952, 10671.422, 392.821, 52933.111 24/07/04,13:36:41,12,10,1, 11.9,1,1, 19.952, 10671.419, 392.792, 52933.036 24/07/04,13:36:41,13,10,1, 11.9,1,1, 19.952, 10671.377, 392.788, 52933.161 24/07/04,13:36:41,14,10,1, 11.9,1,1, 19.952, 10671.398, 392.808, 52933.140 24/07/04,13:36:41,15,10,1, 11.9,1,1, 19.952, 10671.422, 392.812, 52933.085 24/07/04,13:36:41,16,10,1, 11.9,1,1, 19.952, 10671.391, 392.795, 52933.164 24/07/04,13:36:41,17,10,1, 11.9,1,1, 19.952, 10671.404, 392.760, 52933.141 24/07/04,13:36:41,18,10,1, 11.9,1,1, 19.952, 10671.394, 392.781, 52933.145 24/07/04,13:36:41,19,10,1, 11.9,1,1, 19.952, 10671.404, 392.797, 52933.115 24/07/04,13:36:42,00,10,1, 12.0,1,1, 19.954, 10671.397, 392.797, 52933.115 24/07/04,13:36:42,01,10,1, 12.0,1,1, 19.954, 10671.425, 392.797, 52933.176 24/07/04,13:36:42,02,10,1, 12.0,1,1, 19.954, 10671.409, 392.755, 52933.079 24/07/04,13:36:42,03,10,1, 12.0,1,1, 19.954, 10671.405, 392.766, 52933.171 24/07/04,13:36:42,04,10,1, 12.0,1,1, 19.954, 10671.436, 392.777, 52933.150 24/07/04,13:36:42,05,10,1, 12.0,1,1, 19.954, 10671.406, 392.794, 52933.134 24/07/04,13:36:42,06,10,1, 12.0,1,1, 19.954, 10671.462, 392.779, 52933.115 24/07/04,13:36:42,07,10,1, 12.0,1,1, 19.954, 10671.409, 392.764, 52933.165 24/07/04,13:36:42,08,10,1, 12.0,1,1, 19.954, 10671.399, 392.772, 52933.160 24/07/04,13:36:42,09,10,1, 12.0,1,1, 19.954, 10671.440, 392.778, 52933.120 24/07/04,13:36:42,10,10,1, 12.0,1,1, 19.954, 10671.436, 392.770, 52933.158 24/07/04,13:36:42,11,10,1, 12.0,1,1, 19.954, 10671.425, 392.775, 52933.109 24/07/04,13:36:42,12,10,1, 12.0,1,1, 19.954, 10671.444, 392.762, 52933.110 24/07/04,13:36:42,13,10,1, 12.0,1,1, 19.954, 10671.412, 392.760, 52933.180 24/07/04,13:36:42,14,10,1, 12.0,1,1, 19.954, 10671.447, 392.750, 52933.130 24/07/04,13:36:42,15,10,1, 12.0,1,1, 19.954, 10671.442, 392.745, 52933.135 24/07/04,13:36:42,16,10,1, 12.0,1,1, 19.954, 10671.457, 392.756, 52933.097 24/07/04,13:36:42,17,10,1, 12.0,1,1, 19.954, 10671.463, 392.748, 52933.138 24/07/04,13:36:42,18,10,1, 12.0,1,1, 19.954, 10671.457, 392.740, 52933.114 24/07/04,13:36:42,19,10,1, 12.0,1,1, 19.954, 10671.452, 392.741, 52933.121 24/07/04,13:36:43,00,10,1, 11.9,1,1, 19.951, 10671.448, 392.741, 52933.121 24/07/04,13:36:43,01,10,1, 11.9,1,1, 19.951, 10671.461, 392.764, 52933.078 24/07/04,13:36:43,02,10,1, 11.9,1,1, 19.951, 10671.456, 392.760, 52933.059 24/07/04,13:36:43,03,10,1, 11.9,1,1, 19.951, 10671.450, 392.733, 52933.058 24/07/04,13:36:43,04,10,1, 11.9,1,1, 19.951, 10671.440, 392.746, 52933.094 24/07/04,13:36:43,05,10,1, 11.9,1,1, 19.951, 10671.458, 392.757, 52933.109 24/07/04,13:36:43,06,10,1, 11.9,1,1, 19.951, 10671.451, 392.737, 52933.093 24/07/04,13:36:43,07,10,1, 11.9,1,1, 19.951, 10671.437, 392.759, 52933.154 24/07/04,13:36:43,08,10,1, 11.9,1,1, 19.951, 10671.477, 392.758, 52933.090 24/07/04,13:36:43,09,10,1, 11.9,1,1, 19.951, 10671.452, 392.746, 52933.130 24/07/04,13:36:43,10,10,1, 11.9,1,1, 19.951, 10671.466, 392.732, 52933.107 24/07/04,13:36:43,11,10,1, 11.9,1,1, 19.951, 10671.452, 392.759, 52933.101 24/07/04,13:36:43,12,10,1, 11.9,1,1, 19.951, 10671.463, 392.733, 52933.140 24/07/04,13:36:43,13,10,1, 11.9,1,1, 19.951, 10671.474, 392.750, 52933.087 24/07/04,13:36:43,14,10,1, 11.9,1,1, 19.951, 10671.480, 392.715, 52933.101 24/07/04,13:36:43,15,10,1, 11.9,1,1, 19.951, 10671.485, 392.735, 52933.068 24/07/04,13:36:43,16,10,1, 11.9,1,1, 19.951, 10671.460, 392.751, 52933.081 24/07/04,13:36:43,17,10,1, 11.9,1,1, 19.951, 10671.489, 392.747, 52933.110 24/07/04,13:36:43,18,10,1, 11.9,1,1, 19.951, 10671.469, 392.720, 52933.095 24/07/04,13:36:43,19,10,1, 11.9,1,1, 19.951, 10671.457, 392.693, 52933.103 24/07/04,13:36:44,00,11,1, 11.9,1,1, 19.956, 10671.456, 392.693, 52933.103 24/07/04,13:36:44,01,11,1, 11.9,1,1, 19.956, 10671.457, 392.703, 52933.073 24/07/04,13:36:44,02,11,1, 11.9,1,1, 19.956, 10671.487, 392.694, 52933.040 24/07/04,13:36:44,03,11,1, 11.9,1,1, 19.956, 10671.472, 392.689, 52933.046 24/07/04,13:36:44,04,11,1, 11.9,1,1, 19.956, 10671.474, 392.699, 52933.071 24/07/04,13:36:44,05,11,1, 11.9,1,1, 19.956, 10671.481, 392.703, 52933.054 24/07/04,13:36:44,06,11,1, 11.9,1,1, 19.956, 10671.499, 392.705, 52933.087 24/07/04,13:36:44,07,11,1, 11.9,1,1, 19.956, 10671.478, 392.686, 52933.107 24/07/04,13:36:44,08,11,1, 11.9,1,1, 19.956, 10671.488, 392.689, 52933.085 24/07/04,13:36:44,09,11,1, 11.9,1,1, 19.956, 10671.488, 392.688, 52933.032 24/07/04,13:36:44,10,11,1, 11.9,1,1, 19.956, 10671.497, 392.696, 52933.081 24/07/04,13:36:44,11,11,1, 11.9,1,1, 19.956, 10671.458, 392.704, 52933.127 24/07/04,13:36:44,12,11,1, 11.9,1,1, 19.956, 10671.487, 392.685, 52933.061 24/07/04,13:36:44,13,11,1, 11.9,1,1, 19.956, 10671.465, 392.657, 52933.066 24/07/04,13:36:44,14,11,1, 11.9,1,1, 19.956, 10671.481, 392.690, 52933.055 24/07/04,13:36:44,15,11,1, 11.9,1,1, 19.956, 10671.499, 392.692, 52933.107 24/07/04,13:36:44,16,11,1, 11.9,1,1, 19.956, 10671.504, 392.673, 52933.088 24/07/04,13:36:44,17,11,1, 11.9,1,1, 19.956, 10671.490, 392.670, 52933.118 24/07/04,13:36:44,18,11,1, 11.9,1,1, 19.956, 10671.519, 392.691, 52933.058 24/07/04,13:36:44,19,11,1, 11.9,1,1, 19.956, 10671.503, 392.668, 52933.051 24/07/04,13:36:45,00,11,1, 11.9,1,1, 19.954, 10671.498, 392.668, 52933.051 24/07/04,13:36:45,01,11,1, 11.9,1,1, 19.954, 10671.523, 392.693, 52933.089 24/07/04,13:36:45,02,11,1, 11.9,1,1, 19.954, 10671.520, 392.711, 52933.114 24/07/04,13:36:45,03,11,1, 11.9,1,1, 19.954, 10671.504, 392.676, 52933.071 24/07/04,13:36:45,04,11,1, 11.9,1,1, 19.954, 10671.519, 392.681, 52933.047 24/07/04,13:36:45,05,11,1, 11.9,1,1, 19.954, 10671.520, 392.681, 52933.067 24/07/04,13:36:45,06,11,1, 11.9,1,1, 19.954, 10671.532, 392.716, 52933.073 24/07/04,13:36:45,07,11,1, 11.9,1,1, 19.954, 10671.509, 392.674, 52933.074 24/07/04,13:36:45,08,11,1, 11.9,1,1, 19.954, 10671.523, 392.702, 52933.085 24/07/04,13:36:45,09,11,1, 11.9,1,1, 19.954, 10671.518, 392.697, 52933.091 24/07/04,13:36:45,10,11,1, 11.9,1,1, 19.954, 10671.495, 392.688, 52933.075 24/07/04,13:36:45,11,11,1, 11.9,1,1, 19.954, 10671.516, 392.683, 52933.088 24/07/04,13:36:45,12,11,1, 11.9,1,1, 19.954, 10671.524, 392.656, 52933.095 24/07/04,13:36:45,13,11,1, 11.9,1,1, 19.954, 10671.521, 392.671, 52933.096 24/07/04,13:36:45,14,11,1, 11.9,1,1, 19.954, 10671.549, 392.686, 52933.147 24/07/04,13:36:45,15,11,1, 11.9,1,1, 19.954, 10671.524, 392.684, 52933.077 24/07/04,13:36:45,16,11,1, 11.9,1,1, 19.954, 10671.536, 392.693, 52933.063 24/07/04,13:36:45,17,11,1, 11.9,1,1, 19.954, 10671.517, 392.678, 52933.081 24/07/04,13:36:45,18,11,1, 11.9,1,1, 19.954, 10671.537, 392.675, 52933.064 24/07/04,13:36:45,19,11,1, 11.9,1,1, 19.954, 10671.528, 392.682, 52933.046 24/07/04,13:36:46,00,11,1, 11.9,1,1, 19.957, 10671.523, 392.682, 52933.046 24/07/04,13:36:46,01,11,1, 11.9,1,1, 19.957, 10671.560, 392.702, 52933.105 24/07/04,13:36:46,02,11,1, 11.9,1,1, 19.957, 10671.533, 392.666, 52933.118 24/07/04,13:36:46,03,11,1, 11.9,1,1, 19.957, 10671.543, 392.661, 52933.112 24/07/04,13:36:46,04,11,1, 11.9,1,1, 19.957, 10671.538, 392.653, 52933.106 24/07/04,13:36:46,05,11,1, 11.9,1,1, 19.957, 10671.539, 392.685, 52933.078 24/07/04,13:36:46,06,11,1, 11.9,1,1, 19.957, 10671.549, 392.676, 52933.045 24/07/04,13:36:46,07,11,1, 11.9,1,1, 19.957, 10671.551, 392.674, 52933.058 24/07/04,13:36:46,08,11,1, 11.9,1,1, 19.957, 10671.533, 392.663, 52933.120 24/07/04,13:36:46,09,11,1, 11.9,1,1, 19.957, 10671.546, 392.683, 52933.010 24/07/04,13:36:46,10,11,1, 11.9,1,1, 19.957, 10671.574, 392.679, 52933.030 24/07/04,13:36:46,11,11,1, 11.9,1,1, 19.957, 10671.533, 392.652, 52933.099 24/07/04,13:36:46,12,11,1, 11.9,1,1, 19.957, 10671.575, 392.664, 52933.044 24/07/04,13:36:46,13,11,1, 11.9,1,1, 19.957, 10671.561, 392.642, 52933.059 24/07/04,13:36:46,14,11,1, 11.9,1,1, 19.957, 10671.566, 392.676, 52933.038 24/07/04,13:36:46,15,11,1, 11.9,1,1, 19.957, 10671.559, 392.625, 52933.076 24/07/04,13:36:46,16,11,1, 11.9,1,1, 19.957, 10671.560, 392.631, 52933.046 24/07/04,13:36:46,17,11,1, 11.9,1,1, 19.957, 10671.563, 392.642, 52933.034 24/07/04,13:36:46,18,11,1, 11.9,1,1, 19.957, 10671.562, 392.652, 52933.051 24/07/04,13:36:46,19,11,1, 11.9,1,1, 19.957, 10671.550, 392.661, 52933.108 24/07/04,13:36:47,00,11,1, 11.9,1,1, 19.953, 10671.548, 392.661, 52933.108 24/07/04,13:36:47,01,11,1, 11.9,1,1, 19.953, 10671.582, 392.646, 52933.045 24/07/04,13:36:47,02,11,1, 11.9,1,1, 19.953, 10671.560, 392.655, 52933.012 24/07/04,13:36:47,03,11,1, 11.9,1,1, 19.953, 10671.556, 392.659, 52933.040 24/07/04,13:36:47,04,11,1, 11.9,1,1, 19.953, 10671.571, 392.650, 52933.108 24/07/04,13:36:47,05,11,1, 11.9,1,1, 19.953, 10671.563, 392.621, 52933.100 24/07/04,13:36:47,06,11,1, 11.9,1,1, 19.953, 10671.547, 392.638, 52933.096 24/07/04,13:36:47,07,11,1, 11.9,1,1, 19.953, 10671.540, 392.627, 52933.102 24/07/04,13:36:47,08,11,1, 11.9,1,1, 19.953, 10671.550, 392.632, 52933.074 24/07/04,13:36:47,09,11,1, 11.9,1,1, 19.953, 10671.570, 392.602, 52933.043 24/07/04,13:36:47,10,11,1, 11.9,1,1, 19.953, 10671.552, 392.602, 52933.080 24/07/04,13:36:47,11,11,1, 11.9,1,1, 19.953, 10671.564, 392.612, 52933.096 24/07/04,13:36:47,12,11,1, 11.9,1,1, 19.953, 10671.560, 392.627, 52933.100 24/07/04,13:36:47,13,11,1, 11.9,1,1, 19.953, 10671.589, 392.632, 52933.057 24/07/04,13:36:47,14,11,1, 11.9,1,1, 19.953, 10671.558, 392.629, 52933.083 24/07/04,13:36:47,15,11,1, 11.9,1,1, 19.953, 10671.574, 392.636, 52933.082 24/07/04,13:36:47,16,11,1, 11.9,1,1, 19.953, 10671.571, 392.646, 52933.055 24/07/04,13:36:47,17,11,1, 11.9,1,1, 19.953, 10671.569, 392.614, 52933.120 24/07/04,13:36:47,18,11,1, 11.9,1,1, 19.953, 10671.566, 392.629, 52933.126 24/07/04,13:36:47,19,11,1, 11.9,1,1, 19.953, 10671.582, 392.638, 52933.107 24/07/04,13:36:48,00,11,1, 11.9,1,1, 19.953, 10671.581, 392.638, 52933.107 24/07/04,13:36:48,01,11,1, 11.9,1,1, 19.953, 10671.562, 392.636, 52933.060 24/07/04,13:36:48,02,11,1, 11.9,1,1, 19.953, 10671.566, 392.627, 52933.089 24/07/04,13:36:48,03,11,1, 11.9,1,1, 19.953, 10671.582, 392.621, 52933.108 24/07/04,13:36:48,04,11,1, 11.9,1,1, 19.953, 10671.598, 392.638, 52933.093 24/07/04,13:36:48,05,11,1, 11.9,1,1, 19.953, 10671.582, 392.613, 52933.086 24/07/04,13:36:48,06,11,1, 11.9,1,1, 19.953, 10671.577, 392.632, 52933.096 24/07/04,13:36:48,07,11,1, 11.9,1,1, 19.953, 10671.585, 392.660, 52933.120 24/07/04,13:36:48,08,11,1, 11.9,1,1, 19.953, 10671.568, 392.635, 52933.115 24/07/04,13:36:48,09,11,1, 11.9,1,1, 19.953, 10671.580, 392.637, 52933.039 24/07/04,13:36:48,10,11,1, 11.9,1,1, 19.953, 10671.593, 392.620, 52933.016 24/07/04,13:36:48,11,11,1, 11.9,1,1, 19.953, 10671.590, 392.617, 52933.054 24/07/04,13:36:48,12,11,1, 11.9,1,1, 19.953, 10671.596, 392.627, 52933.065 24/07/04,13:36:48,13,11,1, 11.9,1,1, 19.953, 10671.612, 392.626, 52933.044 24/07/04,13:36:48,14,11,1, 11.9,1,1, 19.953, 10671.601, 392.615, 52933.066 24/07/04,13:36:48,15,11,1, 11.9,1,1, 19.953, 10671.576, 392.635, 52933.060 24/07/04,13:36:48,16,11,1, 11.9,1,1, 19.953, 10671.591, 392.603, 52933.066 24/07/04,13:36:48,17,11,1, 11.9,1,1, 19.953, 10671.591, 392.602, 52933.017 24/07/04,13:36:48,18,11,1, 11.9,1,1, 19.953, 10671.570, 392.633, 52933.128 24/07/04,13:36:48,19,11,1, 11.9,1,1, 19.953, 10671.586, 392.620, 52933.098 24/07/04,13:36:49,00,11,1, 11.9,1,1, 19.955, 10671.581, 392.620, 52933.098 24/07/04,13:36:49,01,11,1, 11.9,1,1, 19.955, 10671.591, 392.594, 52933.113 24/07/04,13:36:49,02,11,1, 11.9,1,1, 19.955, 10671.581, 392.613, 52933.026 24/07/04,13:36:49,03,11,1, 11.9,1,1, 19.955, 10671.586, 392.592, 52933.064 24/07/04,13:36:49,04,11,1, 11.9,1,1, 19.955, 10671.588, 392.576, 52933.101 24/07/04,13:36:49,05,11,1, 11.9,1,1, 19.955, 10671.579, 392.557, 52933.015 24/07/04,13:36:49,06,11,1, 11.9,1,1, 19.955, 10671.549, 392.582, 52933.034 24/07/04,13:36:49,07,11,1, 11.9,1,1, 19.955, 10671.585, 392.584, 52933.054 24/07/04,13:36:49,08,11,1, 11.9,1,1, 19.955, 10671.576, 392.581, 52933.043 24/07/04,13:36:49,09,11,1, 11.9,1,1, 19.955, 10671.564, 392.546, 52933.108 24/07/04,13:36:49,10,11,1, 11.9,1,1, 19.955, 10671.567, 392.578, 52933.103 24/07/04,13:36:49,11,11,1, 11.9,1,1, 19.955, 10671.592, 392.536, 52933.005 24/07/04,13:36:49,12,11,1, 11.9,1,1, 19.955, 10671.555, 392.549, 52933.065 24/07/04,13:36:49,13,11,1, 11.9,1,1, 19.955, 10671.570, 392.554, 52933.087 24/07/04,13:36:49,14,11,1, 11.9,1,1, 19.955, 10671.581, 392.553, 52933.082 24/07/04,13:36:49,15,11,1, 11.9,1,1, 19.955, 10671.596, 392.546, 52933.042 24/07/04,13:36:49,16,11,1, 11.9,1,1, 19.955, 10671.550, 392.553, 52933.080 24/07/04,13:36:49,17,11,1, 11.9,1,1, 19.955, 10671.569, 392.539, 52933.060 24/07/04,13:36:49,18,11,1, 11.9,1,1, 19.955, 10671.579, 392.551, 52933.037 24/07/04,13:36:49,19,11,1, 11.9,1,1, 19.955, 10671.558, 392.543, 52933.077 24/07/04,13:36:50,00,11,1, 11.9,1,1, 19.959, 10671.556, 392.543, 52933.077 24/07/04,13:36:50,01,11,1, 11.9,1,1, 19.959, 10671.586, 392.551, 52933.040 24/07/04,13:36:50,02,11,1, 11.9,1,1, 19.959, 10671.559, 392.527, 52933.086 24/07/04,13:36:50,03,11,1, 11.9,1,1, 19.959, 10671.571, 392.543, 52933.044 24/07/04,13:36:50,04,11,1, 11.9,1,1, 19.959, 10671.561, 392.544, 52933.070 24/07/04,13:36:50,05,11,1, 11.9,1,1, 19.959, 10671.584, 392.527, 52933.051 24/07/04,13:36:50,06,11,1, 11.9,1,1, 19.959, 10671.614, 392.545, 52933.054 24/07/04,13:36:50,07,11,1, 11.9,1,1, 19.959, 10671.577, 392.541, 52933.068 24/07/04,13:36:50,08,11,1, 11.9,1,1, 19.959, 10671.572, 392.525, 52933.017 24/07/04,13:36:50,09,11,1, 11.9,1,1, 19.959, 10671.563, 392.535, 52932.990 24/07/04,13:36:50,10,11,1, 11.9,1,1, 19.959, 10671.592, 392.535, 52933.035 24/07/04,13:36:50,11,11,1, 11.9,1,1, 19.959, 10671.558, 392.508, 52933.070 24/07/04,13:36:50,12,11,1, 11.9,1,1, 19.959, 10671.587, 392.514, 52933.087 24/07/04,13:36:50,13,11,1, 11.9,1,1, 19.959, 10671.581, 392.497, 52933.017 24/07/04,13:36:50,14,11,1, 11.9,1,1, 19.959, 10671.580, 392.515, 52933.093 24/07/04,13:36:50,15,11,1, 11.9,1,1, 19.959, 10671.572, 392.487, 52933.077 24/07/04,13:36:50,16,11,1, 11.9,1,1, 19.959, 10671.570, 392.497, 52933.026 24/07/04,13:36:50,17,11,1, 11.9,1,1, 19.959, 10671.570, 392.496, 52933.003 24/07/04,13:36:50,18,11,1, 11.9,1,1, 19.959, 10671.592, 392.516, 52933.007 24/07/04,13:36:50,19,11,1, 11.9,1,1, 19.959, 10671.581, 392.485, 52933.055 24/07/04,13:36:51,00,11,1, 11.9,1,1, 19.958, 10671.581, 392.485, 52933.055 24/07/04,13:36:51,01,11,1, 11.9,1,1, 19.958, 10671.589, 392.497, 52933.084 24/07/04,13:36:51,02,11,1, 11.9,1,1, 19.958, 10671.573, 392.494, 52933.016 24/07/04,13:36:51,03,11,1, 11.9,1,1, 19.958, 10671.565, 392.491, 52933.072 24/07/04,13:36:51,04,11,1, 11.9,1,1, 19.958, 10671.563, 392.487, 52933.068 24/07/04,13:36:51,05,11,1, 11.9,1,1, 19.958, 10671.567, 392.470, 52933.010 24/07/04,13:36:51,06,11,1, 11.9,1,1, 19.958, 10671.558, 392.460, 52933.045 24/07/04,13:36:51,07,11,1, 11.9,1,1, 19.958, 10671.582, 392.477, 52933.032 24/07/04,13:36:51,08,11,1, 11.9,1,1, 19.958, 10671.615, 392.458, 52933.035 24/07/04,13:36:51,09,11,1, 11.9,1,1, 19.958, 10671.582, 392.478, 52933.048 24/07/04,13:36:51,10,11,1, 11.9,1,1, 19.958, 10671.576, 392.484, 52933.052 24/07/04,13:36:51,11,11,1, 11.9,1,1, 19.958, 10671.600, 392.453, 52933.031 24/07/04,13:36:51,12,11,1, 11.9,1,1, 19.958, 10671.591, 392.446, 52933.028 24/07/04,13:36:51,13,11,1, 11.9,1,1, 19.958, 10671.572, 392.448, 52933.085 24/07/04,13:36:51,14,11,1, 11.9,1,1, 19.958, 10671.558, 392.434, 52933.107 24/07/04,13:36:51,15,11,1, 11.9,1,1, 19.958, 10671.567, 392.450, 52933.015 24/07/04,13:36:51,16,11,1, 11.9,1,1, 19.958, 10671.582, 392.465, 52933.053 24/07/04,13:36:51,17,11,1, 11.9,1,1, 19.958, 10671.563, 392.454, 52933.093 24/07/04,13:36:51,18,11,1, 11.9,1,1, 19.958, 10671.583, 392.455, 52933.047 24/07/04,13:36:51,19,11,1, 11.9,1,1, 19.958, 10671.568, 392.420, 52933.015 24/07/04,13:36:52,00,11,1, 11.9,1,1, 19.961, 10671.564, 392.420, 52933.015 24/07/04,13:36:52,01,11,1, 11.9,1,1, 19.961, 10671.587, 392.457, 52933.044 24/07/04,13:36:52,02,11,1, 11.9,1,1, 19.961, 10671.589, 392.457, 52933.054 24/07/04,13:36:52,03,11,1, 11.9,1,1, 19.961, 10671.584, 392.449, 52933.092 24/07/04,13:36:52,04,11,1, 11.9,1,1, 19.961, 10671.580, 392.448, 52933.063 24/07/04,13:36:52,05,11,1, 11.9,1,1, 19.961, 10671.575, 392.465, 52933.120 24/07/04,13:36:52,06,11,1, 11.9,1,1, 19.961, 10671.601, 392.455, 52933.043 24/07/04,13:36:52,07,11,1, 11.9,1,1, 19.961, 10671.591, 392.472, 52933.047 24/07/04,13:36:52,08,11,1, 11.9,1,1, 19.961, 10671.579, 392.474, 52933.035 24/07/04,13:36:52,09,11,1, 11.9,1,1, 19.961, 10671.605, 392.440, 52933.052 24/07/04,13:36:52,10,11,1, 11.9,1,1, 19.961, 10671.604, 392.442, 52933.016 24/07/04,13:36:52,11,11,1, 11.9,1,1, 19.961, 10671.582, 392.425, 52933.123 24/07/04,13:36:52,12,11,1, 11.9,1,1, 19.961, 10671.588, 392.433, 52933.053 24/07/04,13:36:52,13,11,1, 11.9,1,1, 19.961, 10671.606, 392.426, 52933.076 24/07/04,13:36:52,14,11,1, 11.9,1,1, 19.961, 10671.591, 392.458, 52933.023 24/07/04,13:36:52,15,11,1, 11.9,1,1, 19.961, 10671.604, 392.459, 52933.083 24/07/04,13:36:52,16,11,1, 11.9,1,1, 19.961, 10671.591, 392.431, 52933.028 24/07/04,13:36:52,17,11,1, 11.9,1,1, 19.961, 10671.581, 392.428, 52933.050 24/07/04,13:36:52,18,11,1, 11.9,1,1, 19.961, 10671.581, 392.439, 52933.097 24/07/04,13:36:52,19,11,1, 11.9,1,1, 19.961, 10671.597, 392.435, 52933.043 24/07/04,13:36:53,00,11,1, 12.0,1,1, 19.959, 10671.589, 392.435, 52933.043 24/07/04,13:36:53,01,11,1, 12.0,1,1, 19.959, 10671.594, 392.434, 52933.038 24/07/04,13:36:53,02,11,1, 12.0,1,1, 19.959, 10671.560, 392.434, 52933.029 24/07/04,13:36:53,03,11,1, 12.0,1,1, 19.959, 10671.551, 392.438, 52933.089 24/07/04,13:36:53,04,11,1, 12.0,1,1, 19.959, 10671.574, 392.410, 52933.074 24/07/04,13:36:53,05,11,1, 12.0,1,1, 19.959, 10671.580, 392.410, 52933.031 24/07/04,13:36:53,06,11,1, 12.0,1,1, 19.959, 10671.577, 392.399, 52933.013 24/07/04,13:36:53,07,11,1, 12.0,1,1, 19.959, 10671.550, 392.412, 52933.069 24/07/04,13:36:53,08,11,1, 12.0,1,1, 19.959, 10671.553, 392.385, 52932.999 24/07/04,13:36:53,09,11,1, 12.0,1,1, 19.959, 10671.590, 392.383, 52933.065 24/07/04,13:36:53,10,11,1, 12.0,1,1, 19.959, 10671.556, 392.364, 52933.033 24/07/04,13:36:53,11,11,1, 12.0,1,1, 19.959, 10671.572, 392.394, 52932.992 24/07/04,13:36:53,12,11,1, 12.0,1,1, 19.959, 10671.565, 392.387, 52933.056 24/07/04,13:36:53,13,11,1, 12.0,1,1, 19.959, 10671.549, 392.384, 52933.034 24/07/04,13:36:53,14,11,1, 12.0,1,1, 19.959, 10671.561, 392.366, 52932.964 24/07/04,13:36:53,15,11,1, 12.0,1,1, 19.959, 10671.552, 392.358, 52933.070 24/07/04,13:36:53,16,11,1, 12.0,1,1, 19.959, 10671.526, 392.350, 52933.030 24/07/04,13:36:53,17,11,1, 12.0,1,1, 19.959, 10671.574, 392.362, 52933.029 24/07/04,13:36:53,18,11,1, 12.0,1,1, 19.959, 10671.535, 392.361, 52933.036 24/07/04,13:36:53,19,11,1, 12.0,1,1, 19.959, 10671.530, 392.334, 52932.993 24/07/04,13:36:54,00,12,1, 11.9,1,1, 19.959, 10671.523, 392.334, 52932.993 24/07/04,13:36:54,01,12,1, 11.9,1,1, 19.959, 10671.539, 392.323, 52933.053 24/07/04,13:36:54,02,12,1, 11.9,1,1, 19.959, 10671.561, 392.328, 52933.033 24/07/04,13:36:54,03,12,1, 11.9,1,1, 19.959, 10671.553, 392.337, 52932.999 24/07/04,13:36:54,04,12,1, 11.9,1,1, 19.959, 10671.581, 392.324, 52933.029 24/07/04,13:36:54,05,12,1, 11.9,1,1, 19.959, 10671.564, 392.318, 52932.948 24/07/04,13:36:54,06,12,1, 11.9,1,1, 19.959, 10671.580, 392.376, 52933.013 24/07/04,13:36:54,07,12,1, 11.9,1,1, 19.959, 10671.555, 392.353, 52933.009 24/07/04,13:36:54,08,12,1, 11.9,1,1, 19.959, 10671.543, 392.328, 52933.047 24/07/04,13:36:54,09,12,1, 11.9,1,1, 19.959, 10671.562, 392.334, 52933.012 24/07/04,13:36:54,10,12,1, 11.9,1,1, 19.959, 10671.562, 392.335, 52932.980 24/07/04,13:36:54,11,12,1, 11.9,1,1, 19.959, 10671.541, 392.338, 52933.018 24/07/04,13:36:54,12,12,1, 11.9,1,1, 19.959, 10671.561, 392.313, 52932.980 24/07/04,13:36:54,13,12,1, 11.9,1,1, 19.959, 10671.549, 392.334, 52933.016 24/07/04,13:36:54,14,12,1, 11.9,1,1, 19.959, 10671.563, 392.334, 52933.008 24/07/04,13:36:54,15,12,1, 11.9,1,1, 19.959, 10671.550, 392.334, 52933.013 24/07/04,13:36:54,16,12,1, 11.9,1,1, 19.959, 10671.548, 392.334, 52933.042 24/07/04,13:36:54,17,12,1, 11.9,1,1, 19.959, 10671.559, 392.357, 52933.037 24/07/04,13:36:54,18,12,1, 11.9,1,1, 19.959, 10671.566, 392.349, 52933.031 24/07/04,13:36:54,19,12,1, 11.9,1,1, 19.959, 10671.573, 392.369, 52933.111 24/07/04,13:36:55,00,12,1, 12.0,1,1, 19.959, 10671.573, 392.369, 52933.111 24/07/04,13:36:55,01,12,1, 12.0,1,1, 19.959, 10671.562, 392.362, 52933.043 24/07/04,13:36:55,02,12,1, 12.0,1,1, 19.959, 10671.586, 392.360, 52932.986 24/07/04,13:36:55,03,12,1, 12.0,1,1, 19.959, 10671.558, 392.352, 52933.033 24/07/04,13:36:55,04,12,1, 12.0,1,1, 19.959, 10671.575, 392.334, 52932.980 24/07/04,13:36:55,05,12,1, 12.0,1,1, 19.959, 10671.558, 392.357, 52932.992 24/07/04,13:36:55,06,12,1, 12.0,1,1, 19.959, 10671.571, 392.354, 52933.103 24/07/04,13:36:55,07,12,1, 12.0,1,1, 19.959, 10671.570, 392.352, 52932.982 24/07/04,13:36:55,08,12,1, 12.0,1,1, 19.959, 10671.565, 392.362, 52932.990 24/07/04,13:36:55,09,12,1, 12.0,1,1, 19.959, 10671.555, 392.319, 52933.046 24/07/04,13:36:55,10,12,1, 12.0,1,1, 19.959, 10671.565, 392.334, 52933.055 24/07/04,13:36:55,11,12,1, 12.0,1,1, 19.959, 10671.543, 392.331, 52933.046 24/07/04,13:36:55,12,12,1, 12.0,1,1, 19.959, 10671.544, 392.354, 52933.011 24/07/04,13:36:55,13,12,1, 12.0,1,1, 19.959, 10671.570, 392.342, 52933.019 24/07/04,13:36:55,14,12,1, 12.0,1,1, 19.959, 10671.568, 392.331, 52933.084 24/07/04,13:36:55,15,12,1, 12.0,1,1, 19.959, 10671.565, 392.326, 52933.063 24/07/04,13:36:55,16,12,1, 12.0,1,1, 19.959, 10671.579, 392.332, 52932.999 24/07/04,13:36:55,17,12,1, 12.0,1,1, 19.959, 10671.572, 392.320, 52933.033 24/07/04,13:36:55,18,12,1, 12.0,1,1, 19.959, 10671.578, 392.329, 52933.031 24/07/04,13:36:55,19,12,1, 12.0,1,1, 19.959, 10671.581, 392.349, 52933.123 24/07/04,13:36:56,00,12,1, 11.9,1,1, 19.965, 10671.573, 392.349, 52933.123 24/07/04,13:36:56,01,12,1, 11.9,1,1, 19.965, 10671.594, 392.353, 52932.992 24/07/04,13:36:56,02,12,1, 11.9,1,1, 19.965, 10671.560, 392.348, 52933.102 24/07/04,13:36:56,03,12,1, 11.9,1,1, 19.965, 10671.548, 392.326, 52933.037 24/07/04,13:36:56,04,12,1, 11.9,1,1, 19.965, 10671.545, 392.314, 52933.080 24/07/04,13:36:56,05,12,1, 11.9,1,1, 19.965, 10671.558, 392.328, 52933.081 24/07/04,13:36:56,06,12,1, 11.9,1,1, 19.965, 10671.530, 392.340, 52933.073 24/07/04,13:36:56,07,12,1, 11.9,1,1, 19.965, 10671.540, 392.331, 52933.000 24/07/04,13:36:56,08,12,1, 11.9,1,1, 19.965, 10671.564, 392.337, 52933.095 24/07/04,13:36:56,09,12,1, 11.9,1,1, 19.965, 10671.560, 392.306, 52933.069 24/07/04,13:36:56,10,12,1, 11.9,1,1, 19.965, 10671.572, 392.321, 52932.992 24/07/04,13:36:56,11,12,1, 11.9,1,1, 19.965, 10671.559, 392.341, 52933.099 24/07/04,13:36:56,12,12,1, 11.9,1,1, 19.965, 10671.589, 392.333, 52933.047 24/07/04,13:36:56,13,12,1, 11.9,1,1, 19.965, 10671.560, 392.295, 52933.027 24/07/04,13:36:56,14,12,1, 11.9,1,1, 19.965, 10671.585, 392.332, 52933.067 24/07/04,13:36:56,15,12,1, 11.9,1,1, 19.965, 10671.558, 392.321, 52933.013 24/07/04,13:36:56,16,12,1, 11.9,1,1, 19.965, 10671.586, 392.340, 52933.081 24/07/04,13:36:56,17,12,1, 11.9,1,1, 19.965, 10671.594, 392.370, 52933.077 24/07/04,13:36:56,18,12,1, 11.9,1,1, 19.965, 10671.559, 392.382, 52933.149 24/07/04,13:36:56,19,12,1, 11.9,1,1, 19.965, 10671.559, 392.352, 52932.999 24/07/04,13:36:57,00,12,1, 11.8,1,1, 19.961, 10671.556, 392.352, 52932.999 24/07/04,13:36:57,01,12,1, 11.8,1,1, 19.961, 10671.563, 392.325, 52933.043 24/07/04,13:36:57,02,12,1, 11.8,1,1, 19.961, 10671.563, 392.448, 52933.705 24/07/04,13:36:57,03,12,1, 11.8,1,1, 19.961, 10671.538, 392.455, 52933.746 24/07/04,13:36:57,04,12,1, 11.8,1,1, 19.961, 10671.564, 392.467, 52933.802 24/07/04,13:36:57,05,12,1, 11.8,1,1, 19.961, 10671.564, 392.464, 52933.732 24/07/04,13:36:57,06,12,1, 11.8,1,1, 19.961, 10671.565, 392.465, 52933.774 24/07/04,13:36:57,07,12,1, 11.8,1,1, 19.961, 10671.561, 392.459, 52933.773 24/07/04,13:36:57,08,12,1, 11.8,1,1, 19.961, 10671.584, 392.424, 52933.748 24/07/04,13:36:57,09,12,1, 11.8,1,1, 19.961, 10671.575, 392.450, 52933.787 24/07/04,13:36:57,10,12,1, 11.8,1,1, 19.961, 10671.564, 392.444, 52933.754 24/07/04,13:36:57,11,12,1, 11.8,1,1, 19.961, 10671.562, 392.427, 52933.666 24/07/04,13:36:57,12,12,1, 11.8,1,1, 19.961, 10671.563, 392.454, 52933.764 24/07/04,13:36:57,13,12,1, 11.8,1,1, 19.961, 10671.559, 392.442, 52933.681 24/07/04,13:36:57,14,12,1, 11.8,1,1, 19.961, 10671.582, 392.425, 52933.688 24/07/04,13:36:57,15,12,1, 11.8,1,1, 19.961, 10671.556, 392.435, 52933.710 24/07/04,13:36:57,16,12,1, 11.8,1,1, 19.961, 10671.538, 392.463, 52933.734 24/07/04,13:36:57,17,12,1, 11.8,1,1, 19.961, 10671.564, 392.437, 52933.711 24/07/04,13:36:57,18,12,1, 11.8,1,1, 19.961, 10671.568, 392.437, 52933.685 24/07/04,13:36:57,19,12,1, 11.8,1,1, 19.961, 10671.559, 392.450, 52933.674 24/07/04,13:36:58,00,12,1, 11.9,1,1, 19.965, 10671.556, 392.450, 52933.674 24/07/04,13:36:58,01,12,1, 11.9,1,1, 19.965, 10671.568, 392.436, 52933.751 24/07/04,13:36:58,02,12,1, 11.9,1,1, 19.965, 10671.552, 392.443, 52933.761 24/07/04,13:36:58,03,12,1, 11.9,1,1, 19.965, 10671.567, 392.433, 52933.701 24/07/04,13:36:58,04,12,1, 11.9,1,1, 19.965, 10671.545, 392.417, 52933.697 24/07/04,13:36:58,05,12,1, 11.9,1,1, 19.965, 10671.556, 392.439, 52933.747 24/07/04,13:36:58,06,12,1, 11.9,1,1, 19.965, 10671.553, 392.445, 52933.684 24/07/04,13:36:58,07,12,1, 11.9,1,1, 19.965, 10671.544, 392.413, 52933.654 24/07/04,13:36:58,08,12,1, 11.9,1,1, 19.965, 10671.548, 392.424, 52933.727 24/07/04,13:36:58,09,12,1, 11.9,1,1, 19.965, 10671.555, 392.459, 52933.707 24/07/04,13:36:58,10,12,1, 11.9,1,1, 19.965, 10671.568, 392.440, 52933.736 24/07/04,13:36:58,11,12,1, 11.9,1,1, 19.965, 10671.560, 392.452, 52933.723 24/07/04,13:36:58,12,12,1, 11.9,1,1, 19.965, 10671.566, 392.448, 52933.724 24/07/04,13:36:58,13,12,1, 11.9,1,1, 19.965, 10671.574, 392.440, 52933.659 24/07/04,13:36:58,14,12,1, 11.9,1,1, 19.965, 10671.596, 392.432, 52933.768 24/07/04,13:36:58,15,12,1, 11.9,1,1, 19.965, 10671.574, 392.436, 52933.706 24/07/04,13:36:58,16,12,1, 11.9,1,1, 19.965, 10671.570, 392.423, 52933.696 24/07/04,13:36:58,17,12,1, 11.9,1,1, 19.965, 10671.557, 392.454, 52933.734 24/07/04,13:36:58,18,12,1, 11.9,1,1, 19.965, 10671.589, 392.414, 52933.699 24/07/04,13:36:58,19,12,1, 11.9,1,1, 19.965, 10671.571, 392.431, 52933.737 24/07/04,13:36:59,00,12,1, 11.9,1,1, 19.962, 10671.564, 392.431, 52933.737 24/07/04,13:36:59,01,12,1, 11.9,1,1, 19.962, 10671.562, 392.426, 52933.710 24/07/04,13:36:59,02,12,1, 11.9,1,1, 19.962, 10671.576, 392.433, 52933.670 24/07/04,13:36:59,03,12,1, 11.9,1,1, 19.962, 10671.567, 392.442, 52933.692 24/07/04,13:36:59,04,12,1, 11.9,1,1, 19.962, 10671.551, 392.453, 52933.734 24/07/04,13:36:59,05,12,1, 11.9,1,1, 19.962, 10671.532, 392.437, 52933.775 24/07/04,13:36:59,06,12,1, 11.9,1,1, 19.962, 10671.557, 392.438, 52933.772 24/07/04,13:36:59,07,12,1, 11.9,1,1, 19.962, 10671.575, 392.433, 52933.746 24/07/04,13:36:59,08,12,1, 11.9,1,1, 19.962, 10671.567, 392.446, 52933.723 24/07/04,13:36:59,09,12,1, 11.9,1,1, 19.962, 10671.569, 392.437, 52933.765 24/07/04,13:36:59,10,12,1, 11.9,1,1, 19.962, 10671.583, 392.429, 52933.687 24/07/04,13:36:59,11,12,1, 11.9,1,1, 19.962, 10671.579, 392.457, 52933.710 24/07/04,13:36:59,12,12,1, 11.9,1,1, 19.962, 10671.559, 392.433, 52933.667 24/07/04,13:36:59,13,12,1, 11.9,1,1, 19.962, 10671.607, 392.439, 52933.735 24/07/04,13:36:59,14,12,1, 11.9,1,1, 19.962, 10671.566, 392.440, 52933.675 24/07/04,13:36:59,15,12,1, 11.9,1,1, 19.962, 10671.566, 392.436, 52933.679 24/07/04,13:36:59,16,12,1, 11.9,1,1, 19.962, 10671.581, 392.422, 52933.704 24/07/04,13:36:59,17,12,1, 11.9,1,1, 19.962, 10671.551, 392.428, 52933.626 24/07/04,13:36:59,18,12,1, 11.9,1,1, 19.962, 10671.533, 392.420, 52933.716 24/07/04,13:36:59,19,12,1, 11.9,1,1, 19.962, 10671.554, 392.437, 52933.694 24/07/04,13:37:00,00,12,1, 11.8,1,1, 19.960, 10671.548, 392.437, 52933.694 24/07/04,13:37:00,01,12,1, 11.8,1,1, 19.960, 10671.553, 392.446, 52933.712 24/07/04,13:37:00,02,12,1, 11.8,1,1, 19.960, 10671.550, 392.317, 52933.077 24/07/04,13:37:00,03,12,1, 11.8,1,1, 19.960, 10671.557, 392.279, 52933.033 24/07/04,13:37:00,04,12,1, 11.8,1,1, 19.960, 10671.535, 392.282, 52933.074 24/07/04,13:37:00,05,12,1, 11.8,1,1, 19.960, 10671.547, 392.287, 52932.982 24/07/04,13:37:00,06,12,1, 11.8,1,1, 19.960, 10671.537, 392.278, 52932.976 24/07/04,13:37:00,07,12,1, 11.8,1,1, 19.960, 10671.544, 392.294, 52933.012 24/07/04,13:37:00,08,12,1, 11.8,1,1, 19.960, 10671.536, 392.294, 52933.058 24/07/04,13:37:00,09,12,1, 11.8,1,1, 19.960, 10671.523, 392.284, 52933.098 24/07/04,13:37:00,10,12,1, 11.8,1,1, 19.960, 10671.535, 392.275, 52932.993 24/07/04,13:37:00,11,12,1, 11.8,1,1, 19.960, 10671.533, 392.285, 52933.035 24/07/04,13:37:00,12,12,1, 11.8,1,1, 19.960, 10671.542, 392.297, 52933.021 24/07/04,13:37:00,13,12,1, 11.8,1,1, 19.960, 10671.516, 392.308, 52933.027 24/07/04,13:37:00,14,12,1, 11.8,1,1, 19.960, 10671.526, 392.310, 52933.078 24/07/04,13:37:00,15,12,1, 11.8,1,1, 19.960, 10671.545, 392.326, 52933.061 24/07/04,13:37:00,16,12,1, 11.8,1,1, 19.960, 10671.548, 392.311, 52933.019 24/07/04,13:37:00,17,12,1, 11.8,1,1, 19.960, 10671.515, 392.298, 52933.056 24/07/04,13:37:00,18,12,1, 11.8,1,1, 19.960, 10671.533, 392.309, 52933.009 24/07/04,13:37:00,19,12,1, 11.8,1,1, 19.960, 10671.517, 392.305, 52933.026 24/07/04,13:37:01,00,12,1, 11.9,1,1, 19.957, 10671.514, 392.305, 52933.026 24/07/04,13:37:01,01,12,1, 11.9,1,1, 19.957, 10671.505, 392.317, 52933.078 24/07/04,13:37:01,02,12,1, 11.9,1,1, 19.957, 10671.521, 392.310, 52933.050 24/07/04,13:37:01,03,12,1, 11.9,1,1, 19.957, 10671.536, 392.338, 52933.093 24/07/04,13:37:01,04,12,1, 11.9,1,1, 19.957, 10671.544, 392.301, 52933.063 24/07/04,13:37:01,05,12,1, 11.9,1,1, 19.957, 10671.500, 392.317, 52933.012 24/07/04,13:37:01,06,12,1, 11.9,1,1, 19.957, 10671.526, 392.320, 52933.016 24/07/04,13:37:01,07,12,1, 11.9,1,1, 19.957, 10671.529, 392.311, 52933.040 24/07/04,13:37:01,08,12,1, 11.9,1,1, 19.957, 10671.525, 392.300, 52933.067 24/07/04,13:37:01,09,12,1, 11.9,1,1, 19.957, 10671.531, 392.300, 52933.045 24/07/04,13:37:01,10,12,1, 11.9,1,1, 19.957, 10671.518, 392.315, 52933.054 24/07/04,13:37:01,11,12,1, 11.9,1,1, 19.957, 10671.537, 392.289, 52933.022 24/07/04,13:37:01,12,12,1, 11.9,1,1, 19.957, 10671.528, 392.305, 52933.084 24/07/04,13:37:01,13,12,1, 11.9,1,1, 19.957, 10671.540, 392.311, 52933.064 24/07/04,13:37:01,14,12,1, 11.9,1,1, 19.957, 10671.518, 392.313, 52933.131 24/07/04,13:37:01,15,12,1, 11.9,1,1, 19.957, 10671.517, 392.315, 52933.116 24/07/04,13:37:01,16,12,1, 11.9,1,1, 19.957, 10671.507, 392.315, 52933.122 24/07/04,13:37:01,17,12,1, 11.9,1,1, 19.957, 10671.535, 392.314, 52933.019 24/07/04,13:37:01,18,12,1, 11.9,1,1, 19.957, 10671.508, 392.316, 52933.114 24/07/04,13:37:01,19,12,1, 11.9,1,1, 19.957, 10671.540, 392.298, 52933.065 24/07/04,13:37:02,00,12,1, 12.0,1,1, 19.960, 10671.539, 392.298, 52933.065 24/07/04,13:37:02,01,12,1, 12.0,1,1, 19.960, 10671.543, 392.306, 52933.013 24/07/04,13:37:02,02,12,1, 12.0,1,1, 19.960, 10671.520, 392.289, 52933.076 24/07/04,13:37:02,03,12,1, 12.0,1,1, 19.960, 10671.530, 392.302, 52933.051 24/07/04,13:37:02,04,12,1, 12.0,1,1, 19.960, 10671.523, 392.303, 52933.027 24/07/04,13:37:02,05,12,1, 12.0,1,1, 19.960, 10671.498, 392.276, 52933.030 24/07/04,13:37:02,06,12,1, 12.0,1,1, 19.960, 10671.503, 392.300, 52933.020 24/07/04,13:37:02,07,12,1, 12.0,1,1, 19.960, 10671.499, 392.300, 52933.069 24/07/04,13:37:02,08,12,1, 12.0,1,1, 19.960, 10671.509, 392.266, 52933.005 24/07/04,13:37:02,09,12,1, 12.0,1,1, 19.960, 10671.495, 392.285, 52933.003 24/07/04,13:37:02,10,12,1, 12.0,1,1, 19.960, 10671.521, 392.286, 52933.055 24/07/04,13:37:02,11,12,1, 12.0,1,1, 19.960, 10671.525, 392.312, 52933.059 24/07/04,13:37:02,12,12,1, 12.0,1,1, 19.960, 10671.537, 392.294, 52933.036 24/07/04,13:37:02,13,12,1, 12.0,1,1, 19.960, 10671.510, 392.294, 52933.030 24/07/04,13:37:02,14,12,1, 12.0,1,1, 19.960, 10671.499, 392.271, 52933.031 24/07/04,13:37:02,15,12,1, 12.0,1,1, 19.960, 10671.530, 392.267, 52933.087 24/07/04,13:37:02,16,12,1, 12.0,1,1, 19.960, 10671.528, 392.270, 52933.066 24/07/04,13:37:02,17,12,1, 12.0,1,1, 19.960, 10671.538, 392.270, 52933.068 24/07/04,13:37:02,18,12,1, 12.0,1,1, 19.960, 10671.530, 392.273, 52933.106 24/07/04,13:37:02,19,12,1, 12.0,1,1, 19.960, 10671.527, 392.272, 52933.090 24/07/04,13:37:03,00,12,1, 11.9,1,1, 19.960, 10671.523, 392.272, 52933.090 24/07/04,13:37:03,01,12,1, 11.9,1,1, 19.960, 10671.535, 392.280, 52933.065 24/07/04,13:37:03,02,12,1, 11.9,1,1, 19.960, 10671.535, 392.292, 52933.091 24/07/04,13:37:03,03,12,1, 11.9,1,1, 19.960, 10671.508, 392.285, 52933.028 24/07/04,13:37:03,04,12,1, 11.9,1,1, 19.960, 10671.521, 392.276, 52933.074 24/07/04,13:37:03,05,12,1, 11.9,1,1, 19.960, 10671.533, 392.239, 52933.022 24/07/04,13:37:03,06,12,1, 11.9,1,1, 19.960, 10671.553, 392.259, 52933.066 24/07/04,13:37:03,07,12,1, 11.9,1,1, 19.960, 10671.527, 392.269, 52933.013 24/07/04,13:37:03,08,12,1, 11.9,1,1, 19.960, 10671.539, 392.264, 52933.047 24/07/04,13:37:03,09,12,1, 11.9,1,1, 19.960, 10671.509, 392.268, 52933.097 24/07/04,13:37:03,10,12,1, 11.9,1,1, 19.960, 10671.532, 392.264, 52933.120 24/07/04,13:37:03,11,12,1, 11.9,1,1, 19.960, 10671.526, 392.268, 52933.029 24/07/04,13:37:03,12,12,1, 11.9,1,1, 19.960, 10671.508, 392.265, 52933.129 24/07/04,13:37:03,13,12,1, 11.9,1,1, 19.960, 10671.540, 392.279, 52933.074 24/07/04,13:37:03,14,12,1, 11.9,1,1, 19.960, 10671.514, 392.273, 52933.069 24/07/04,13:37:03,15,12,1, 11.9,1,1, 19.960, 10671.537, 392.272, 52933.040 24/07/04,13:37:03,16,12,1, 11.9,1,1, 19.960, 10671.530, 392.282, 52933.016 24/07/04,13:37:03,17,12,1, 11.9,1,1, 19.960, 10671.517, 392.273, 52933.070 24/07/04,13:37:03,18,12,1, 11.9,1,1, 19.960, 10671.531, 392.254, 52933.040 24/07/04,13:37:03,19,12,1, 11.9,1,1, 19.960, 10671.527, 392.255, 52932.977 24/07/04,13:37:04,00,11,1, 11.8,1,1, 19.964, 10671.523, 392.255, 52932.977 24/07/04,13:37:04,01,11,1, 11.8,1,1, 19.964, 10671.505, 392.250, 52933.033 24/07/04,13:37:04,02,11,1, 11.8,1,1, 19.964, 10671.519, 392.273, 52933.083 24/07/04,13:37:04,03,11,1, 11.8,1,1, 19.964, 10671.511, 392.262, 52933.063 24/07/04,13:37:04,04,11,1, 11.8,1,1, 19.964, 10671.503, 392.224, 52932.992 24/07/04,13:37:04,05,11,1, 11.8,1,1, 19.964, 10671.503, 392.241, 52933.023 24/07/04,13:37:04,06,11,1, 11.8,1,1, 19.964, 10671.496, 392.248, 52933.078 24/07/04,13:37:04,07,11,1, 11.8,1,1, 19.964, 10671.496, 392.220, 52932.998 24/07/04,13:37:04,08,11,1, 11.8,1,1, 19.964, 10671.522, 392.242, 52933.012 24/07/04,13:37:04,09,11,1, 11.8,1,1, 19.964, 10671.521, 392.238, 52933.037 24/07/04,13:37:04,10,11,1, 11.8,1,1, 19.964, 10671.486, 392.217, 52933.015 24/07/04,13:37:04,11,11,1, 11.8,1,1, 19.964, 10671.501, 392.244, 52933.042 24/07/04,13:37:04,12,11,1, 11.8,1,1, 19.964, 10671.515, 392.191, 52933.004 24/07/04,13:37:04,13,11,1, 11.8,1,1, 19.964, 10671.508, 392.224, 52933.025 24/07/04,13:37:04,14,11,1, 11.8,1,1, 19.964, 10671.491, 392.255, 52933.030 24/07/04,13:37:04,15,11,1, 11.8,1,1, 19.964, 10671.492, 392.225, 52933.071 24/07/04,13:37:04,16,11,1, 11.8,1,1, 19.964, 10671.499, 392.239, 52933.009 24/07/04,13:37:04,17,11,1, 11.8,1,1, 19.964, 10671.473, 392.223, 52933.012 24/07/04,13:37:04,18,11,1, 11.8,1,1, 19.964, 10671.515, 392.242, 52933.023 24/07/04,13:37:04,19,11,1, 11.8,1,1, 19.964, 10671.514, 392.246, 52933.062 24/07/04,13:37:05,00,11,1, 11.9,1,1, 19.959, 10671.506, 392.246, 52933.062 24/07/04,13:37:05,01,11,1, 11.9,1,1, 19.959, 10671.513, 392.250, 52933.050 24/07/04,13:37:05,02,11,1, 11.9,1,1, 19.959, 10671.509, 392.239, 52933.039 24/07/04,13:37:05,03,11,1, 11.9,1,1, 19.959, 10671.528, 392.210, 52933.071 24/07/04,13:37:05,04,11,1, 11.9,1,1, 19.959, 10671.499, 392.224, 52933.044 24/07/04,13:37:05,05,11,1, 11.9,1,1, 19.959, 10671.520, 392.229, 52933.068 24/07/04,13:37:05,06,11,1, 11.9,1,1, 19.959, 10671.516, 392.210, 52933.080 24/07/04,13:37:05,07,11,1, 11.9,1,1, 19.959, 10671.514, 392.208, 52933.082 24/07/04,13:37:05,08,11,1, 11.9,1,1, 19.959, 10671.513, 392.231, 52933.095 24/07/04,13:37:05,09,11,1, 11.9,1,1, 19.959, 10671.505, 392.196, 52933.043 24/07/04,13:37:05,10,11,1, 11.9,1,1, 19.959, 10671.495, 392.245, 52933.044 24/07/04,13:37:05,11,11,1, 11.9,1,1, 19.959, 10671.512, 392.207, 52933.010 24/07/04,13:37:05,12,11,1, 11.9,1,1, 19.959, 10671.503, 392.211, 52933.077 24/07/04,13:37:05,13,11,1, 11.9,1,1, 19.959, 10671.507, 392.232, 52933.106 24/07/04,13:37:05,14,11,1, 11.9,1,1, 19.959, 10671.508, 392.213, 52933.082 24/07/04,13:37:05,15,11,1, 11.9,1,1, 19.959, 10671.499, 392.221, 52933.088 24/07/04,13:37:05,16,11,1, 11.9,1,1, 19.959, 10671.507, 392.221, 52932.995 24/07/04,13:37:05,17,11,1, 11.9,1,1, 19.959, 10671.479, 392.211, 52933.028 24/07/04,13:37:05,18,11,1, 11.9,1,1, 19.959, 10671.474, 392.208, 52933.027 24/07/04,13:37:05,19,11,1, 11.9,1,1, 19.959, 10671.521, 392.216, 52933.047 24/07/04,13:37:06,00,12,1, 11.9,1,1, 19.960, 10671.514, 392.216, 52933.047 24/07/04,13:37:06,01,12,1, 11.9,1,1, 19.960, 10671.506, 392.203, 52933.035 24/07/04,13:37:06,02,12,1, 11.9,1,1, 19.960, 10671.494, 392.210, 52933.055 24/07/04,13:37:06,03,12,1, 11.9,1,1, 19.960, 10671.478, 392.191, 52933.041 24/07/04,13:37:06,04,12,1, 11.9,1,1, 19.960, 10671.462, 392.210, 52933.127 24/07/04,13:37:06,05,12,1, 11.9,1,1, 19.960, 10671.491, 392.183, 52933.092 24/07/04,13:37:06,06,12,1, 11.9,1,1, 19.960, 10671.467, 392.186, 52933.041 24/07/04,13:37:06,07,12,1, 11.9,1,1, 19.960, 10671.489, 392.187, 52933.090 24/07/04,13:37:06,08,12,1, 11.9,1,1, 19.960, 10671.521, 392.195, 52933.041 24/07/04,13:37:06,09,12,1, 11.9,1,1, 19.960, 10671.487, 392.203, 52933.052 24/07/04,13:37:06,10,12,1, 11.9,1,1, 19.960, 10671.474, 392.181, 52933.048 24/07/04,13:37:06,11,12,1, 11.9,1,1, 19.960, 10671.470, 392.148, 52933.025 24/07/04,13:37:06,12,12,1, 11.9,1,1, 19.960, 10671.485, 392.189, 52933.052 24/07/04,13:37:06,13,12,1, 11.9,1,1, 19.960, 10671.470, 392.199, 52933.050 24/07/04,13:37:06,14,12,1, 11.9,1,1, 19.960, 10671.485, 392.167, 52933.009 24/07/04,13:37:06,15,12,1, 11.9,1,1, 19.960, 10671.454, 392.209, 52933.108 24/07/04,13:37:06,16,12,1, 11.9,1,1, 19.960, 10671.460, 392.189, 52933.015 24/07/04,13:37:06,17,12,1, 11.9,1,1, 19.960, 10671.483, 392.192, 52932.987 24/07/04,13:37:06,18,12,1, 11.9,1,1, 19.960, 10671.437, 392.178, 52933.028 24/07/04,13:37:06,19,12,1, 11.9,1,1, 19.960, 10671.471, 392.173, 52933.040 24/07/04,13:37:07,00,12,1, 11.9,1,1, 19.960, 10671.464, 392.173, 52933.040 24/07/04,13:37:07,01,12,1, 11.9,1,1, 19.960, 10671.473, 392.177, 52933.100 24/07/04,13:37:07,02,12,1, 11.9,1,1, 19.960, 10671.442, 392.173, 52933.059 24/07/04,13:37:07,03,12,1, 11.9,1,1, 19.960, 10671.443, 392.191, 52933.039 24/07/04,13:37:07,04,12,1, 11.9,1,1, 19.960, 10671.460, 392.181, 52933.079 24/07/04,13:37:07,05,12,1, 11.9,1,1, 19.960, 10671.454, 392.183, 52933.016 24/07/04,13:37:07,06,12,1, 11.9,1,1, 19.960, 10671.460, 392.184, 52933.034 24/07/04,13:37:07,07,12,1, 11.9,1,1, 19.960, 10671.464, 392.213, 52933.087 24/07/04,13:37:07,08,12,1, 11.9,1,1, 19.960, 10671.459, 392.186, 52933.043 24/07/04,13:37:07,09,12,1, 11.9,1,1, 19.960, 10671.460, 392.218, 52933.008 24/07/04,13:37:07,10,12,1, 11.9,1,1, 19.960, 10671.481, 392.211, 52932.995 24/07/04,13:37:07,11,12,1, 11.9,1,1, 19.960, 10671.471, 392.212, 52933.144 24/07/04,13:37:07,12,12,1, 11.9,1,1, 19.960, 10671.454, 392.191, 52933.049 24/07/04,13:37:07,13,12,1, 11.9,1,1, 19.960, 10671.451, 392.203, 52933.074 24/07/04,13:37:07,14,12,1, 11.9,1,1, 19.960, 10671.468, 392.176, 52933.103 24/07/04,13:37:07,15,12,1, 11.9,1,1, 19.960, 10671.449, 392.197, 52933.066 24/07/04,13:37:07,16,12,1, 11.9,1,1, 19.960, 10671.456, 392.202, 52933.076 24/07/04,13:37:07,17,12,1, 11.9,1,1, 19.960, 10671.485, 392.204, 52933.065 24/07/04,13:37:07,18,12,1, 11.9,1,1, 19.960, 10671.452, 392.219, 52933.119 24/07/04,13:37:07,19,12,1, 11.9,1,1, 19.960, 10671.469, 392.210, 52933.088 24/07/04,13:37:08,00,12,1, 11.9,1,1, 19.964, 10671.464, 392.210, 52933.088 24/07/04,13:37:08,01,12,1, 11.9,1,1, 19.964, 10671.456, 392.226, 52933.095 24/07/04,13:37:08,02,12,1, 11.9,1,1, 19.964, 10671.444, 392.218, 52933.064 24/07/04,13:37:08,03,12,1, 11.9,1,1, 19.964, 10671.481, 392.197, 52933.109 24/07/04,13:37:08,04,12,1, 11.9,1,1, 19.964, 10671.465, 392.226, 52933.067 24/07/04,13:37:08,05,12,1, 11.9,1,1, 19.964, 10671.450, 392.204, 52933.050 24/07/04,13:37:08,06,12,1, 11.9,1,1, 19.964, 10671.459, 392.197, 52933.087 24/07/04,13:37:08,07,12,1, 11.9,1,1, 19.964, 10671.455, 392.213, 52933.076 24/07/04,13:37:08,08,12,1, 11.9,1,1, 19.964, 10671.443, 392.217, 52933.074 24/07/04,13:37:08,09,12,1, 11.9,1,1, 19.964, 10671.450, 392.207, 52933.040 24/07/04,13:37:08,10,12,1, 11.9,1,1, 19.964, 10671.449, 392.218, 52933.076 24/07/04,13:37:08,11,12,1, 11.9,1,1, 19.964, 10671.442, 392.200, 52933.040 24/07/04,13:37:08,12,12,1, 11.9,1,1, 19.964, 10671.479, 392.213, 52933.106 24/07/04,13:37:08,13,12,1, 11.9,1,1, 19.964, 10671.443, 392.244, 52933.122 24/07/04,13:37:08,14,12,1, 11.9,1,1, 19.964, 10671.473, 392.227, 52933.131 24/07/04,13:37:08,15,12,1, 11.9,1,1, 19.964, 10671.468, 392.237, 52933.043 24/07/04,13:37:08,16,12,1, 11.9,1,1, 19.964, 10671.482, 392.214, 52933.104 24/07/04,13:37:08,17,12,1, 11.9,1,1, 19.964, 10671.441, 392.201, 52933.104 24/07/04,13:37:08,18,12,1, 11.9,1,1, 19.964, 10671.477, 392.216, 52933.069 24/07/04,13:37:08,19,12,1, 11.9,1,1, 19.964, 10671.450, 392.219, 52933.033 24/07/04,13:37:09,00,11,1, 11.9,1,1, 19.961, 10671.448, 392.219, 52933.033 24/07/04,13:37:09,01,11,1, 11.9,1,1, 19.961, 10671.458, 392.211, 52933.049 24/07/04,13:37:09,02,11,1, 11.9,1,1, 19.961, 10671.463, 392.231, 52933.088 24/07/04,13:37:09,03,11,1, 11.9,1,1, 19.961, 10671.472, 392.202, 52933.059 24/07/04,13:37:09,04,11,1, 11.9,1,1, 19.961, 10671.449, 392.204, 52933.038 24/07/04,13:37:09,05,11,1, 11.9,1,1, 19.961, 10671.444, 392.213, 52933.107 24/07/04,13:37:09,06,11,1, 11.9,1,1, 19.961, 10671.462, 392.200, 52933.009 24/07/04,13:37:09,07,11,1, 11.9,1,1, 19.961, 10671.440, 392.221, 52933.095 24/07/04,13:37:09,08,11,1, 11.9,1,1, 19.961, 10671.446, 392.223, 52933.124 24/07/04,13:37:09,09,11,1, 11.9,1,1, 19.961, 10671.437, 392.241, 52933.100 24/07/04,13:37:09,10,11,1, 11.9,1,1, 19.961, 10671.447, 392.242, 52933.045 24/07/04,13:37:09,11,11,1, 11.9,1,1, 19.961, 10671.454, 392.255, 52933.076 24/07/04,13:37:09,12,11,1, 11.9,1,1, 19.961, 10671.456, 392.245, 52933.052 24/07/04,13:37:09,13,11,1, 11.9,1,1, 19.961, 10671.437, 392.251, 52933.061 24/07/04,13:37:09,14,11,1, 11.9,1,1, 19.961, 10671.465, 392.254, 52933.111 24/07/04,13:37:09,15,11,1, 11.9,1,1, 19.961, 10671.451, 392.246, 52933.045 24/07/04,13:37:09,16,11,1, 11.9,1,1, 19.961, 10671.462, 392.290, 52933.069 24/07/04,13:37:09,17,11,1, 11.9,1,1, 19.961, 10671.487, 392.274, 52933.108 24/07/04,13:37:09,18,11,1, 11.9,1,1, 19.961, 10671.448, 392.278, 52933.089 24/07/04,13:37:09,19,11,1, 11.9,1,1, 19.961, 10671.470, 392.260, 52933.059 24/07/04,13:37:10,00,11,1, 11.9,1,1, 19.960, 10671.464, 392.260, 52933.059 24/07/04,13:37:10,01,11,1, 11.9,1,1, 19.960, 10671.472, 392.279, 52933.074 24/07/04,13:37:10,02,11,1, 11.9,1,1, 19.960, 10671.470, 392.267, 52933.047 24/07/04,13:37:10,03,11,1, 11.9,1,1, 19.960, 10671.455, 392.273, 52933.057 24/07/04,13:37:10,04,11,1, 11.9,1,1, 19.960, 10671.444, 392.262, 52933.094 24/07/04,13:37:10,05,11,1, 11.9,1,1, 19.960, 10671.455, 392.281, 52933.069 24/07/04,13:37:10,06,11,1, 11.9,1,1, 19.960, 10671.478, 392.282, 52933.064 24/07/04,13:37:10,07,11,1, 11.9,1,1, 19.960, 10671.433, 392.286, 52933.050 24/07/04,13:37:10,08,11,1, 11.9,1,1, 19.960, 10671.458, 392.271, 52933.052 24/07/04,13:37:10,09,11,1, 11.9,1,1, 19.960, 10671.473, 392.273, 52933.038 24/07/04,13:37:10,10,11,1, 11.9,1,1, 19.960, 10671.459, 392.259, 52933.024 24/07/04,13:37:10,11,11,1, 11.9,1,1, 19.960, 10671.445, 392.274, 52933.046 24/07/04,13:37:10,12,11,1, 11.9,1,1, 19.960, 10671.431, 392.287, 52933.128 24/07/04,13:37:10,13,11,1, 11.9,1,1, 19.960, 10671.462, 392.264, 52933.062 24/07/04,13:37:10,14,11,1, 11.9,1,1, 19.960, 10671.469, 392.257, 52933.049 24/07/04,13:37:10,15,11,1, 11.9,1,1, 19.960, 10671.480, 392.287, 52933.139 24/07/04,13:37:10,16,11,1, 11.9,1,1, 19.960, 10671.436, 392.260, 52933.046 24/07/04,13:37:10,17,11,1, 11.9,1,1, 19.960, 10671.435, 392.255, 52932.983 24/07/04,13:37:10,18,11,1, 11.9,1,1, 19.960, 10671.438, 392.275, 52933.068 24/07/04,13:37:10,19,11,1, 11.9,1,1, 19.960, 10671.464, 392.268, 52933.148 24/07/04,13:37:11,00,11,1, 11.9,1,1, 19.961, 10671.464, 392.268, 52933.148 24/07/04,13:37:11,01,11,1, 11.9,1,1, 19.961, 10671.452, 392.272, 52933.076 24/07/04,13:37:11,02,11,1, 11.9,1,1, 19.961, 10671.443, 392.274, 52933.092 24/07/04,13:37:11,03,11,1, 11.9,1,1, 19.961, 10671.442, 392.285, 52933.016 24/07/04,13:37:11,04,11,1, 11.9,1,1, 19.961, 10671.444, 392.304, 52933.132 24/07/04,13:37:11,05,11,1, 11.9,1,1, 19.961, 10671.442, 392.274, 52933.107 24/07/04,13:37:11,06,11,1, 11.9,1,1, 19.961, 10671.436, 392.303, 52933.156 24/07/04,13:37:11,07,11,1, 11.9,1,1, 19.961, 10671.423, 392.283, 52933.037 24/07/04,13:37:11,08,11,1, 11.9,1,1, 19.961, 10671.416, 392.269, 52933.059 24/07/04,13:37:11,09,11,1, 11.9,1,1, 19.961, 10671.431, 392.296, 52933.056 24/07/04,13:37:11,10,11,1, 11.9,1,1, 19.961, 10671.444, 392.281, 52933.100 24/07/04,13:37:11,11,11,1, 11.9,1,1, 19.961, 10671.443, 392.286, 52933.056 24/07/04,13:37:11,12,11,1, 11.9,1,1, 19.961, 10671.452, 392.288, 52933.135 24/07/04,13:37:11,13,11,1, 11.9,1,1, 19.961, 10671.444, 392.287, 52933.064 24/07/04,13:37:11,14,11,1, 11.9,1,1, 19.961, 10671.430, 392.292, 52933.148 24/07/04,13:37:11,15,11,1, 11.9,1,1, 19.961, 10671.435, 392.277, 52933.082 24/07/04,13:37:11,16,11,1, 11.9,1,1, 19.961, 10671.424, 392.283, 52933.114 24/07/04,13:37:11,17,11,1, 11.9,1,1, 19.961, 10671.449, 392.284, 52933.125 24/07/04,13:37:11,18,11,1, 11.9,1,1, 19.961, 10671.435, 392.287, 52932.997 24/07/04,13:37:11,19,11,1, 11.9,1,1, 19.961, 10671.402, 392.255, 52933.125 24/07/04,13:37:12,00,11,1, 11.9,1,1, 19.965, 10671.397, 392.255, 52933.125 24/07/04,13:37:12,01,11,1, 11.9,1,1, 19.965, 10671.425, 392.289, 52933.081 24/07/04,13:37:12,02,11,1, 11.9,1,1, 19.965, 10671.409, 392.267, 52933.105 24/07/04,13:37:12,03,11,1, 11.9,1,1, 19.965, 10671.435, 392.300, 52933.099 24/07/04,13:37:12,04,11,1, 11.9,1,1, 19.965, 10671.414, 392.294, 52933.036 24/07/04,13:37:12,05,11,1, 11.9,1,1, 19.965, 10671.440, 392.286, 52933.041 24/07/04,13:37:12,06,11,1, 11.9,1,1, 19.965, 10671.425, 392.293, 52933.081 24/07/04,13:37:12,07,11,1, 11.9,1,1, 19.965, 10671.425, 392.302, 52933.115 24/07/04,13:37:12,08,11,1, 11.9,1,1, 19.965, 10671.418, 392.317, 52933.118 24/07/04,13:37:12,09,11,1, 11.9,1,1, 19.965, 10671.429, 392.296, 52933.131 24/07/04,13:37:12,10,11,1, 11.9,1,1, 19.965, 10671.419, 392.287, 52933.081 24/07/04,13:37:12,11,11,1, 11.9,1,1, 19.965, 10671.431, 392.278, 52933.103 24/07/04,13:37:12,12,11,1, 11.9,1,1, 19.965, 10671.440, 392.286, 52933.076 24/07/04,13:37:12,13,11,1, 11.9,1,1, 19.965, 10671.417, 392.289, 52933.043 24/07/04,13:37:12,14,11,1, 11.9,1,1, 19.965, 10671.443, 392.288, 52933.089 24/07/04,13:37:12,15,11,1, 11.9,1,1, 19.965, 10671.427, 392.291, 52933.042 24/07/04,13:37:12,16,11,1, 11.9,1,1, 19.965, 10671.434, 392.303, 52933.112 24/07/04,13:37:12,17,11,1, 11.9,1,1, 19.965, 10671.472, 392.288, 52933.083 24/07/04,13:37:12,18,11,1, 11.9,1,1, 19.965, 10671.436, 392.284, 52933.065 24/07/04,13:37:12,19,11,1, 11.9,1,1, 19.965, 10671.456, 392.287, 52933.091 24/07/04,13:37:13,00,11,1, 11.8,1,1, 19.964, 10671.456, 392.287, 52933.091 24/07/04,13:37:13,01,11,1, 11.8,1,1, 19.964, 10671.419, 392.296, 52933.071 24/07/04,13:37:13,02,11,1, 11.8,1,1, 19.964, 10671.443, 392.303, 52933.045 24/07/04,13:37:13,03,11,1, 11.8,1,1, 19.964, 10671.415, 392.294, 52933.057 24/07/04,13:37:13,04,11,1, 11.8,1,1, 19.964, 10671.429, 392.298, 52933.071 24/07/04,13:37:13,05,11,1, 11.8,1,1, 19.964, 10671.424, 392.285, 52933.134 24/07/04,13:37:13,06,11,1, 11.8,1,1, 19.964, 10671.413, 392.283, 52933.078 24/07/04,13:37:13,07,11,1, 11.8,1,1, 19.964, 10671.398, 392.268, 52933.080 24/07/04,13:37:13,08,11,1, 11.8,1,1, 19.964, 10671.389, 392.270, 52933.076 24/07/04,13:37:13,09,11,1, 11.8,1,1, 19.964, 10671.408, 392.286, 52933.090 24/07/04,13:37:13,10,11,1, 11.8,1,1, 19.964, 10671.418, 392.280, 52933.154 24/07/04,13:37:13,11,11,1, 11.8,1,1, 19.964, 10671.408, 392.250, 52933.121 24/07/04,13:37:13,12,11,1, 11.8,1,1, 19.964, 10671.404, 392.278, 52933.115 24/07/04,13:37:13,13,11,1, 11.8,1,1, 19.964, 10671.407, 392.262, 52933.099 24/07/04,13:37:13,14,11,1, 11.8,1,1, 19.964, 10671.380, 392.246, 52933.065 24/07/04,13:37:13,15,11,1, 11.8,1,1, 19.964, 10671.392, 392.264, 52933.066 24/07/04,13:37:13,16,11,1, 11.8,1,1, 19.964, 10671.397, 392.273, 52933.167 24/07/04,13:37:13,17,11,1, 11.8,1,1, 19.964, 10671.378, 392.258, 52933.049 24/07/04,13:37:13,18,11,1, 11.8,1,1, 19.964, 10671.412, 392.257, 52933.132 24/07/04,13:37:13,19,11,1, 11.8,1,1, 19.964, 10671.405, 392.267, 52933.126 24/07/04,13:37:14,00,10,1, 11.9,1,1, 19.966, 10671.397, 392.267, 52933.126 24/07/04,13:37:14,01,10,1, 11.9,1,1, 19.966, 10671.384, 392.280, 52933.137 24/07/04,13:37:14,02,10,1, 11.9,1,1, 19.966, 10671.364, 392.266, 52933.105 24/07/04,13:37:14,03,10,1, 11.9,1,1, 19.966, 10671.383, 392.261, 52933.056 24/07/04,13:37:14,04,10,1, 11.9,1,1, 19.966, 10671.375, 392.243, 52933.013 24/07/04,13:37:14,05,10,1, 11.9,1,1, 19.966, 10671.387, 392.245, 52933.105 24/07/04,13:37:14,06,10,1, 11.9,1,1, 19.966, 10671.382, 392.241, 52933.065 24/07/04,13:37:14,07,10,1, 11.9,1,1, 19.966, 10671.385, 392.256, 52933.151 24/07/04,13:37:14,08,10,1, 11.9,1,1, 19.966, 10671.379, 392.252, 52933.134 24/07/04,13:37:14,09,10,1, 11.9,1,1, 19.966, 10671.387, 392.248, 52933.096 24/07/04,13:37:14,10,10,1, 11.9,1,1, 19.966, 10671.380, 392.254, 52933.138 24/07/04,13:37:14,11,10,1, 11.9,1,1, 19.966, 10671.375, 392.241, 52933.100 24/07/04,13:37:14,12,10,1, 11.9,1,1, 19.966, 10671.368, 392.239, 52933.076 24/07/04,13:37:14,13,10,1, 11.9,1,1, 19.966, 10671.350, 392.227, 52933.066 24/07/04,13:37:14,14,10,1, 11.9,1,1, 19.966, 10671.379, 392.236, 52933.142 24/07/04,13:37:14,15,10,1, 11.9,1,1, 19.966, 10671.385, 392.243, 52933.086 24/07/04,13:37:14,16,10,1, 11.9,1,1, 19.966, 10671.353, 392.230, 52933.128 24/07/04,13:37:14,17,10,1, 11.9,1,1, 19.966, 10671.371, 392.207, 52933.159 24/07/04,13:37:14,18,10,1, 11.9,1,1, 19.966, 10671.378, 392.199, 52933.091 24/07/04,13:37:14,19,10,1, 11.9,1,1, 19.966, 10671.360, 392.208, 52933.076 24/07/04,13:37:15,00,10,1, 11.9,1,1, 19.965, 10671.356, 392.208, 52933.076 24/07/04,13:37:15,01,10,1, 11.9,1,1, 19.965, 10671.374, 392.188, 52933.111 24/07/04,13:37:15,02,10,1, 11.9,1,1, 19.965, 10671.360, 392.219, 52933.099 24/07/04,13:37:15,03,10,1, 11.9,1,1, 19.965, 10671.344, 392.191, 52933.101 24/07/04,13:37:15,04,10,1, 11.9,1,1, 19.965, 10671.343, 392.226, 52933.065 24/07/04,13:37:15,05,10,1, 11.9,1,1, 19.965, 10671.351, 392.234, 52933.149 24/07/04,13:37:15,06,10,1, 11.9,1,1, 19.965, 10671.372, 392.234, 52933.121 24/07/04,13:37:15,07,10,1, 11.9,1,1, 19.965, 10671.364, 392.213, 52933.085 24/07/04,13:37:15,08,10,1, 11.9,1,1, 19.965, 10671.365, 392.217, 52933.078 24/07/04,13:37:15,09,10,1, 11.9,1,1, 19.965, 10671.350, 392.260, 52933.127 24/07/04,13:37:15,10,10,1, 11.9,1,1, 19.965, 10671.367, 392.227, 52933.150 24/07/04,13:37:15,11,10,1, 11.9,1,1, 19.965, 10671.362, 392.224, 52933.077 24/07/04,13:37:15,12,10,1, 11.9,1,1, 19.965, 10671.356, 392.224, 52933.042 24/07/04,13:37:15,13,10,1, 11.9,1,1, 19.965, 10671.351, 392.198, 52932.959 24/07/04,13:37:15,14,10,1, 11.9,1,1, 19.965, 10671.338, 392.232, 52933.078 24/07/04,13:37:15,15,10,1, 11.9,1,1, 19.965, 10671.336, 392.216, 52933.125 24/07/04,13:37:15,16,10,1, 11.9,1,1, 19.965, 10671.325, 392.226, 52933.112 24/07/04,13:37:15,17,10,1, 11.9,1,1, 19.965, 10671.339, 392.198, 52933.096 24/07/04,13:37:15,18,10,1, 11.9,1,1, 19.965, 10671.344, 392.212, 52933.088 24/07/04,13:37:15,19,10,1, 11.9,1,1, 19.965, 10671.340, 392.210, 52933.054 24/07/04,13:37:16,00,10,1, 11.8,1,1, 19.964, 10671.339, 392.210, 52933.054 24/07/04,13:37:16,01,10,1, 11.8,1,1, 19.964, 10671.351, 392.203, 52933.070 24/07/04,13:37:16,02,10,1, 11.8,1,1, 19.964, 10671.337, 392.190, 52933.113 24/07/04,13:37:16,03,10,1, 11.8,1,1, 19.964, 10671.327, 392.202, 52933.103 24/07/04,13:37:16,04,10,1, 11.8,1,1, 19.964, 10671.318, 392.204, 52933.068 24/07/04,13:37:16,05,10,1, 11.8,1,1, 19.964, 10671.331, 392.203, 52933.121 24/07/04,13:37:16,06,10,1, 11.8,1,1, 19.964, 10671.308, 392.188, 52933.128 24/07/04,13:37:16,07,10,1, 11.8,1,1, 19.964, 10671.311, 392.176, 52933.059 24/07/04,13:37:16,08,10,1, 11.8,1,1, 19.964, 10671.295, 392.178, 52933.071 24/07/04,13:37:16,09,10,1, 11.8,1,1, 19.964, 10671.306, 392.186, 52933.063 24/07/04,13:37:16,10,10,1, 11.8,1,1, 19.964, 10671.313, 392.188, 52933.058 24/07/04,13:37:16,11,10,1, 11.8,1,1, 19.964, 10671.302, 392.183, 52933.077 24/07/04,13:37:16,12,10,1, 11.8,1,1, 19.964, 10671.298, 392.186, 52933.154 24/07/04,13:37:16,13,10,1, 11.8,1,1, 19.964, 10671.265, 392.180, 52933.129 24/07/04,13:37:16,14,10,1, 11.8,1,1, 19.964, 10671.269, 392.159, 52933.085 24/07/04,13:37:16,15,10,1, 11.8,1,1, 19.964, 10671.295, 392.156, 52933.090 24/07/04,13:37:16,16,10,1, 11.8,1,1, 19.964, 10671.262, 392.187, 52933.122 24/07/04,13:37:16,17,10,1, 11.8,1,1, 19.964, 10671.279, 392.162, 52933.127 24/07/04,13:37:16,18,10,1, 11.8,1,1, 19.964, 10671.260, 392.149, 52933.076 24/07/04,13:37:16,19,10,1, 11.8,1,1, 19.964, 10671.267, 392.177, 52933.048 24/07/04,13:37:17,00,10,1, 11.9,1,1, 19.964, 10671.264, 392.177, 52933.048 24/07/04,13:37:17,01,10,1, 11.9,1,1, 19.964, 10671.257, 392.168, 52933.055 24/07/04,13:37:17,02,10,1, 11.9,1,1, 19.964, 10671.276, 392.151, 52933.122 24/07/04,13:37:17,03,10,1, 11.9,1,1, 19.964, 10671.283, 392.184, 52933.117 24/07/04,13:37:17,04,10,1, 11.9,1,1, 19.964, 10671.248, 392.178, 52933.061 24/07/04,13:37:17,05,10,1, 11.9,1,1, 19.964, 10671.268, 392.167, 52933.048 24/07/04,13:37:17,06,10,1, 11.9,1,1, 19.964, 10671.277, 392.147, 52933.094 24/07/04,13:37:17,07,10,1, 11.9,1,1, 19.964, 10671.285, 392.144, 52933.092 24/07/04,13:37:17,08,10,1, 11.9,1,1, 19.964, 10671.255, 392.147, 52933.094 24/07/04,13:37:17,09,10,1, 11.9,1,1, 19.964, 10671.252, 392.124, 52933.042 24/07/04,13:37:17,10,10,1, 11.9,1,1, 19.964, 10671.246, 392.136, 52933.060 24/07/04,13:37:17,11,10,1, 11.9,1,1, 19.964, 10671.253, 392.147, 52933.114 24/07/04,13:37:17,12,10,1, 11.9,1,1, 19.964, 10671.244, 392.118, 52933.072 24/07/04,13:37:17,13,10,1, 11.9,1,1, 19.964, 10671.249, 392.134, 52933.058 24/07/04,13:37:17,14,10,1, 11.9,1,1, 19.964, 10671.238, 392.146, 52933.071 24/07/04,13:37:17,15,10,1, 11.9,1,1, 19.964, 10671.237, 392.124, 52932.988 24/07/04,13:37:17,16,10,1, 11.9,1,1, 19.964, 10671.229, 392.122, 52933.054 24/07/04,13:37:17,17,10,1, 11.9,1,1, 19.964, 10671.234, 392.116, 52933.055 24/07/04,13:37:17,18,10,1, 11.9,1,1, 19.964, 10671.232, 392.118, 52933.050 24/07/04,13:37:17,19,10,1, 11.9,1,1, 19.964, 10671.242, 392.112, 52933.060 24/07/04,13:37:18,00,10,1, 11.9,1,1, 19.970, 10671.239, 392.112, 52933.060 24/07/04,13:37:18,01,10,1, 11.9,1,1, 19.970, 10671.240, 392.111, 52933.103 24/07/04,13:37:18,02,10,1, 11.9,1,1, 19.970, 10671.251, 392.102, 52933.065 24/07/04,13:37:18,03,10,1, 11.9,1,1, 19.970, 10671.235, 392.098, 52933.092 24/07/04,13:37:18,04,10,1, 11.9,1,1, 19.970, 10671.206, 392.101, 52933.038 24/07/04,13:37:18,05,10,1, 11.9,1,1, 19.970, 10671.223, 392.127, 52933.100 24/07/04,13:37:18,06,10,1, 11.9,1,1, 19.970, 10671.228, 392.124, 52933.134 24/07/04,13:37:18,07,10,1, 11.9,1,1, 19.970, 10671.202, 392.117, 52933.096 24/07/04,13:37:18,08,10,1, 11.9,1,1, 19.970, 10671.218, 392.136, 52933.098 24/07/04,13:37:18,09,10,1, 11.9,1,1, 19.970, 10671.235, 392.139, 52933.113 24/07/04,13:37:18,10,10,1, 11.9,1,1, 19.970, 10671.218, 392.125, 52933.101 24/07/04,13:37:18,11,10,1, 11.9,1,1, 19.970, 10671.223, 392.129, 52933.074 24/07/04,13:37:18,12,10,1, 11.9,1,1, 19.970, 10671.238, 392.128, 52933.086 24/07/04,13:37:18,13,10,1, 11.9,1,1, 19.970, 10671.214, 392.129, 52933.076 24/07/04,13:37:18,14,10,1, 11.9,1,1, 19.970, 10671.233, 392.152, 52933.101 24/07/04,13:37:18,15,10,1, 11.9,1,1, 19.970, 10671.206, 392.113, 52933.033 24/07/04,13:37:18,16,10,1, 11.9,1,1, 19.970, 10671.200, 392.134, 52933.050 24/07/04,13:37:18,17,10,1, 11.9,1,1, 19.970, 10671.186, 392.150, 52933.034 24/07/04,13:37:18,18,10,1, 11.9,1,1, 19.970, 10671.206, 392.127, 52933.058 24/07/04,13:37:18,19,10,1, 11.9,1,1, 19.970, 10671.186, 392.149, 52933.136 24/07/04,13:37:19,00,11,1, 11.9,1,1, 19.963, 10671.180, 392.149, 52933.136 24/07/04,13:37:19,01,11,1, 11.9,1,1, 19.963, 10671.211, 392.134, 52933.053 24/07/04,13:37:19,02,11,1, 11.9,1,1, 19.963, 10671.175, 392.130, 52933.063 24/07/04,13:37:19,03,11,1, 11.9,1,1, 19.963, 10671.196, 392.133, 52933.050 24/07/04,13:37:19,04,11,1, 11.9,1,1, 19.963, 10671.185, 392.135, 52933.128 24/07/04,13:37:19,05,11,1, 11.9,1,1, 19.963, 10671.163, 392.137, 52933.108 24/07/04,13:37:19,06,11,1, 11.9,1,1, 19.963, 10671.181, 392.137, 52933.033 24/07/04,13:37:19,07,11,1, 11.9,1,1, 19.963, 10671.158, 392.143, 52933.068 24/07/04,13:37:19,08,11,1, 11.9,1,1, 19.963, 10671.191, 392.145, 52933.142 24/07/04,13:37:19,09,11,1, 11.9,1,1, 19.963, 10671.208, 392.109, 52933.123 24/07/04,13:37:19,10,11,1, 11.9,1,1, 19.963, 10671.176, 392.135, 52933.089 24/07/04,13:37:19,11,11,1, 11.9,1,1, 19.963, 10671.185, 392.127, 52933.106 24/07/04,13:37:19,12,11,1, 11.9,1,1, 19.963, 10671.187, 392.151, 52933.098 24/07/04,13:37:19,13,11,1, 11.9,1,1, 19.963, 10671.148, 392.152, 52933.164 24/07/04,13:37:19,14,11,1, 11.9,1,1, 19.963, 10671.169, 392.134, 52933.119 24/07/04,13:37:19,15,11,1, 11.9,1,1, 19.963, 10671.184, 392.125, 52933.053 24/07/04,13:37:19,16,11,1, 11.9,1,1, 19.963, 10671.150, 392.168, 52933.126 24/07/04,13:37:19,17,11,1, 11.9,1,1, 19.963, 10671.147, 392.169, 52933.092 24/07/04,13:37:19,18,11,1, 11.9,1,1, 19.963, 10671.163, 392.174, 52933.130 24/07/04,13:37:19,19,11,1, 11.9,1,1, 19.963, 10671.167, 392.158, 52933.119 24/07/04,13:37:20,00,11,1, 11.9,1,1, 19.967, 10671.164, 392.158, 52933.119 24/07/04,13:37:20,01,11,1, 11.9,1,1, 19.967, 10671.140, 392.171, 52933.117 24/07/04,13:37:20,02,11,1, 11.9,1,1, 19.967, 10671.143, 392.171, 52933.077 24/07/04,13:37:20,03,11,1, 11.9,1,1, 19.967, 10671.145, 392.156, 52933.118 24/07/04,13:37:20,04,11,1, 11.9,1,1, 19.967, 10671.150, 392.186, 52933.138 24/07/04,13:37:20,05,11,1, 11.9,1,1, 19.967, 10671.130, 392.176, 52933.073 24/07/04,13:37:20,06,11,1, 11.9,1,1, 19.967, 10671.127, 392.182, 52933.139 24/07/04,13:37:20,07,11,1, 11.9,1,1, 19.967, 10671.113, 392.182, 52933.157 24/07/04,13:37:20,08,11,1, 11.9,1,1, 19.967, 10671.120, 392.191, 52933.112 24/07/04,13:37:20,09,11,1, 11.9,1,1, 19.967, 10671.123, 392.179, 52933.090 24/07/04,13:37:20,10,11,1, 11.9,1,1, 19.967, 10671.122, 392.171, 52933.099 24/07/04,13:37:20,11,11,1, 11.9,1,1, 19.967, 10671.129, 392.168, 52933.123 24/07/04,13:37:20,12,11,1, 11.9,1,1, 19.967, 10671.110, 392.181, 52933.156 24/07/04,13:37:20,13,11,1, 11.9,1,1, 19.967, 10671.090, 392.199, 52933.165 24/07/04,13:37:20,14,11,1, 11.9,1,1, 19.967, 10671.110, 392.142, 52933.087 24/07/04,13:37:20,15,11,1, 11.9,1,1, 19.967, 10671.111, 392.186, 52933.138 24/07/04,13:37:20,16,11,1, 11.9,1,1, 19.967, 10671.100, 392.168, 52933.097 24/07/04,13:37:20,17,11,1, 11.9,1,1, 19.967, 10671.115, 392.159, 52933.122 24/07/04,13:37:20,18,11,1, 11.9,1,1, 19.967, 10671.110, 392.163, 52933.133 24/07/04,13:37:20,19,11,1, 11.9,1,1, 19.967, 10671.103, 392.217, 52933.133 24/07/04,13:37:21,00,11,1, 11.9,1,1, 19.963, 10671.097, 392.217, 52933.133 24/07/04,13:37:21,01,11,1, 11.9,1,1, 19.963, 10671.109, 392.188, 52933.103 24/07/04,13:37:21,02,11,1, 11.9,1,1, 19.963, 10671.082, 392.179, 52933.145 24/07/04,13:37:21,03,11,1, 11.9,1,1, 19.963, 10671.082, 392.193, 52933.126 24/07/04,13:37:21,04,11,1, 11.9,1,1, 19.963, 10671.088, 392.185, 52933.141 24/07/04,13:37:21,05,11,1, 11.9,1,1, 19.963, 10671.088, 392.189, 52933.153 24/07/04,13:37:21,06,11,1, 11.9,1,1, 19.963, 10671.092, 392.204, 52933.138 24/07/04,13:37:21,07,11,1, 11.9,1,1, 19.963, 10671.087, 392.212, 52933.108 24/07/04,13:37:21,08,11,1, 11.9,1,1, 19.963, 10671.079, 392.218, 52933.163 24/07/04,13:37:21,09,11,1, 11.9,1,1, 19.963, 10671.079, 392.234, 52933.169 24/07/04,13:37:21,10,11,1, 11.9,1,1, 19.963, 10671.074, 392.238, 52933.160 24/07/04,13:37:21,11,11,1, 11.9,1,1, 19.963, 10671.081, 392.220, 52933.180 24/07/04,13:37:21,12,11,1, 11.9,1,1, 19.963, 10671.068, 392.212, 52933.166 24/07/04,13:37:21,13,11,1, 11.9,1,1, 19.963, 10671.091, 392.214, 52933.203 24/07/04,13:37:21,14,11,1, 11.9,1,1, 19.963, 10671.081, 392.222, 52933.166 24/07/04,13:37:21,15,11,1, 11.9,1,1, 19.963, 10671.053, 392.233, 52933.159 24/07/04,13:37:21,16,11,1, 11.9,1,1, 19.963, 10671.080, 392.243, 52933.117 24/07/04,13:37:21,17,11,1, 11.9,1,1, 19.963, 10671.084, 392.236, 52933.150 24/07/04,13:37:21,18,11,1, 11.9,1,1, 19.963, 10671.073, 392.222, 52933.167 24/07/04,13:37:21,19,11,1, 11.9,1,1, 19.963, 10671.074, 392.243, 52933.181 24/07/04,13:37:22,00,11,1, 11.9,1,1, 19.966, 10671.072, 392.243, 52933.181 24/07/04,13:37:22,01,11,1, 11.9,1,1, 19.966, 10671.050, 392.213, 52933.186 24/07/04,13:37:22,02,11,1, 11.9,1,1, 19.966, 10671.055, 392.231, 52933.173 24/07/04,13:37:22,03,11,1, 11.9,1,1, 19.966, 10671.043, 392.227, 52933.183 24/07/04,13:37:22,04,11,1, 11.9,1,1, 19.966, 10671.068, 392.236, 52933.102 24/07/04,13:37:22,05,11,1, 11.9,1,1, 19.966, 10671.023, 392.245, 52933.153 24/07/04,13:37:22,06,11,1, 11.9,1,1, 19.966, 10671.055, 392.259, 52933.128 24/07/04,13:37:22,07,11,1, 11.9,1,1, 19.966, 10671.064, 392.231, 52933.203 24/07/04,13:37:22,08,11,1, 11.9,1,1, 19.966, 10671.032, 392.253, 52933.156 24/07/04,13:37:22,09,11,1, 11.9,1,1, 19.966, 10671.034, 392.242, 52933.170 24/07/04,13:37:22,10,11,1, 11.9,1,1, 19.966, 10671.025, 392.236, 52933.200 24/07/04,13:37:22,11,11,1, 11.9,1,1, 19.966, 10671.030, 392.251, 52933.188 24/07/04,13:37:22,12,11,1, 11.9,1,1, 19.966, 10671.027, 392.256, 52933.127 24/07/04,13:37:22,13,11,1, 11.9,1,1, 19.966, 10671.010, 392.235, 52933.209 24/07/04,13:37:22,14,11,1, 11.9,1,1, 19.966, 10671.024, 392.249, 52933.149 24/07/04,13:37:22,15,11,1, 11.9,1,1, 19.966, 10671.030, 392.265, 52933.171 24/07/04,13:37:22,16,11,1, 11.9,1,1, 19.966, 10671.040, 392.256, 52933.166 24/07/04,13:37:22,17,11,1, 11.9,1,1, 19.966, 10671.023, 392.240, 52933.147 24/07/04,13:37:22,18,11,1, 11.9,1,1, 19.966, 10671.021, 392.267, 52933.216 24/07/04,13:37:22,19,11,1, 11.9,1,1, 19.966, 10671.003, 392.255, 52933.279 24/07/04,13:37:23,00,11,1, 11.9,1,1, 19.968, 10670.997, 392.255, 52933.279 24/07/04,13:37:23,01,11,1, 11.9,1,1, 19.968, 10671.010, 392.249, 52933.166 24/07/04,13:37:23,02,11,1, 11.9,1,1, 19.968, 10670.999, 392.257, 52933.104 24/07/04,13:37:23,03,11,1, 11.9,1,1, 19.968, 10670.994, 392.280, 52933.242 24/07/04,13:37:23,04,11,1, 11.9,1,1, 19.968, 10670.992, 392.255, 52933.170 24/07/04,13:37:23,05,11,1, 11.9,1,1, 19.968, 10670.993, 392.262, 52933.135 24/07/04,13:37:23,06,11,1, 11.9,1,1, 19.968, 10670.990, 392.273, 52933.170 24/07/04,13:37:23,07,11,1, 11.9,1,1, 19.968, 10670.986, 392.286, 52933.225 24/07/04,13:37:23,08,11,1, 11.9,1,1, 19.968, 10670.994, 392.289, 52933.205 24/07/04,13:37:23,09,11,1, 11.9,1,1, 19.968, 10670.995, 392.268, 52933.160 24/07/04,13:37:23,10,11,1, 11.9,1,1, 19.968, 10670.964, 392.315, 52933.255 24/07/04,13:37:23,11,11,1, 11.9,1,1, 19.968, 10670.988, 392.276, 52933.194 24/07/04,13:37:23,12,11,1, 11.9,1,1, 19.968, 10670.998, 392.281, 52933.199 24/07/04,13:37:23,13,11,1, 11.9,1,1, 19.968, 10670.997, 392.285, 52933.241 24/07/04,13:37:23,14,11,1, 11.9,1,1, 19.968, 10670.965, 392.293, 52933.198 24/07/04,13:37:23,15,11,1, 11.9,1,1, 19.968, 10670.949, 392.287, 52933.182 24/07/04,13:37:23,16,11,1, 11.9,1,1, 19.968, 10670.967, 392.302, 52933.203 24/07/04,13:37:23,17,11,1, 11.9,1,1, 19.968, 10670.980, 392.263, 52933.195 24/07/04,13:37:23,18,11,1, 11.9,1,1, 19.968, 10670.966, 392.289, 52933.210 24/07/04,13:37:23,19,11,1, 11.9,1,1, 19.968, 10670.981, 392.302, 52933.245 24/07/04,13:37:24,00,11,1, 11.8,1,1, 19.970, 10670.980, 392.302, 52933.245 24/07/04,13:37:24,01,11,1, 11.8,1,1, 19.970, 10670.956, 392.315, 52933.205 24/07/04,13:37:24,02,11,1, 11.8,1,1, 19.970, 10670.985, 392.299, 52933.246 24/07/04,13:37:24,03,11,1, 11.8,1,1, 19.970, 10670.955, 392.306, 52933.192 24/07/04,13:37:24,04,11,1, 11.8,1,1, 19.970, 10670.960, 392.308, 52933.169 24/07/04,13:37:24,05,11,1, 11.8,1,1, 19.970, 10670.980, 392.319, 52933.219 24/07/04,13:37:24,06,11,1, 11.8,1,1, 19.970, 10670.960, 392.298, 52933.211 24/07/04,13:37:24,07,11,1, 11.8,1,1, 19.970, 10670.938, 392.301, 52933.214 24/07/04,13:37:24,08,11,1, 11.8,1,1, 19.970, 10670.952, 392.316, 52933.208 24/07/04,13:37:24,09,11,1, 11.8,1,1, 19.970, 10670.950, 392.319, 52933.161 24/07/04,13:37:24,10,11,1, 11.8,1,1, 19.970, 10670.955, 392.321, 52933.145 24/07/04,13:37:24,11,11,1, 11.8,1,1, 19.970, 10670.949, 392.322, 52933.281 24/07/04,13:37:24,12,11,1, 11.8,1,1, 19.970, 10670.934, 392.342, 52933.253 24/07/04,13:37:24,13,11,1, 11.8,1,1, 19.970, 10670.935, 392.328, 52933.171 24/07/04,13:37:24,14,11,1, 11.8,1,1, 19.970, 10670.906, 392.323, 52933.202 24/07/04,13:37:24,15,11,1, 11.8,1,1, 19.970, 10670.955, 392.308, 52933.261 24/07/04,13:37:24,16,11,1, 11.8,1,1, 19.970, 10670.922, 392.318, 52933.228 24/07/04,13:37:24,17,11,1, 11.8,1,1, 19.970, 10670.934, 392.298, 52933.275 24/07/04,13:37:24,18,11,1, 11.8,1,1, 19.970, 10670.946, 392.300, 52933.134 24/07/04,13:37:24,19,11,1, 11.8,1,1, 19.970, 10670.906, 392.322, 52933.254 24/07/04,13:37:25,00,11,1, 11.9,1,1, 19.967, 10670.905, 392.322, 52933.254 24/07/04,13:37:25,01,11,1, 11.9,1,1, 19.967, 10670.934, 392.285, 52933.162 24/07/04,13:37:25,02,11,1, 11.9,1,1, 19.967, 10670.907, 392.305, 52933.178 24/07/04,13:37:25,03,11,1, 11.9,1,1, 19.967, 10670.929, 392.317, 52933.212 24/07/04,13:37:25,04,11,1, 11.9,1,1, 19.967, 10670.900, 392.305, 52933.211 24/07/04,13:37:25,05,11,1, 11.9,1,1, 19.967, 10670.888, 392.325, 52933.206 24/07/04,13:37:25,06,11,1, 11.9,1,1, 19.967, 10670.911, 392.336, 52933.265 24/07/04,13:37:25,07,11,1, 11.9,1,1, 19.967, 10670.917, 392.329, 52933.177 24/07/04,13:37:25,08,11,1, 11.9,1,1, 19.967, 10670.924, 392.353, 52933.213 24/07/04,13:37:25,09,11,1, 11.9,1,1, 19.967, 10670.923, 392.357, 52933.245 24/07/04,13:37:25,10,11,1, 11.9,1,1, 19.967, 10670.908, 392.337, 52933.218 24/07/04,13:37:25,11,11,1, 11.9,1,1, 19.967, 10670.903, 392.374, 52933.268 24/07/04,13:37:25,12,11,1, 11.9,1,1, 19.967, 10670.886, 392.357, 52933.191 24/07/04,13:37:25,13,11,1, 11.9,1,1, 19.967, 10670.897, 392.352, 52933.256 24/07/04,13:37:25,14,11,1, 11.9,1,1, 19.967, 10670.876, 392.370, 52933.241 24/07/04,13:37:25,15,11,1, 11.9,1,1, 19.967, 10670.881, 392.370, 52933.219 24/07/04,13:37:25,16,11,1, 11.9,1,1, 19.967, 10670.871, 392.344, 52933.242 24/07/04,13:37:25,17,11,1, 11.9,1,1, 19.967, 10670.868, 392.333, 52933.220 24/07/04,13:37:25,18,11,1, 11.9,1,1, 19.967, 10670.851, 392.345, 52933.201 24/07/04,13:37:25,19,11,1, 11.9,1,1, 19.967, 10670.853, 392.351, 52933.225 24/07/04,13:37:26,00,11,1, 11.8,1,1, 19.972, 10670.847, 392.351, 52933.225 24/07/04,13:37:26,01,11,1, 11.8,1,1, 19.972, 10670.845, 392.362, 52933.189 24/07/04,13:37:26,02,11,1, 11.8,1,1, 19.972, 10670.853, 392.366, 52933.268 24/07/04,13:37:26,03,11,1, 11.8,1,1, 19.972, 10670.862, 392.389, 52933.250 24/07/04,13:37:26,04,11,1, 11.8,1,1, 19.972, 10670.860, 392.368, 52933.258 24/07/04,13:37:26,05,11,1, 11.8,1,1, 19.972, 10670.858, 392.342, 52933.230 24/07/04,13:37:26,06,11,1, 11.8,1,1, 19.972, 10670.830, 392.358, 52933.229 24/07/04,13:37:26,07,11,1, 11.8,1,1, 19.972, 10670.840, 392.373, 52933.210 24/07/04,13:37:26,08,11,1, 11.8,1,1, 19.972, 10670.841, 392.368, 52933.225 24/07/04,13:37:26,09,11,1, 11.8,1,1, 19.972, 10670.849, 392.367, 52933.269 24/07/04,13:37:26,10,11,1, 11.8,1,1, 19.972, 10670.839, 392.343, 52933.256 24/07/04,13:37:26,11,11,1, 11.8,1,1, 19.972, 10670.840, 392.348, 52933.205 24/07/04,13:37:26,12,11,1, 11.8,1,1, 19.972, 10670.831, 392.362, 52933.256 24/07/04,13:37:26,13,11,1, 11.8,1,1, 19.972, 10670.801, 392.385, 52933.237 24/07/04,13:37:26,14,11,1, 11.8,1,1, 19.972, 10670.814, 392.353, 52933.232 24/07/04,13:37:26,15,11,1, 11.8,1,1, 19.972, 10670.806, 392.353, 52933.236 24/07/04,13:37:26,16,11,1, 11.8,1,1, 19.972, 10670.800, 392.373, 52933.210 24/07/04,13:37:26,17,11,1, 11.8,1,1, 19.972, 10670.806, 392.349, 52933.216 24/07/04,13:37:26,18,11,1, 11.8,1,1, 19.972, 10670.771, 392.360, 52933.211 24/07/04,13:37:26,19,11,1, 11.8,1,1, 19.972, 10670.789, 392.369, 52933.268 24/07/04,13:37:27,00,10,1, 11.9,1,1, 19.968, 10670.788, 392.369, 52933.268 24/07/04,13:37:27,01,10,1, 11.9,1,1, 19.968, 10670.767, 392.348, 52933.191 24/07/04,13:37:27,02,10,1, 11.9,1,1, 19.968, 10670.786, 392.363, 52933.245 24/07/04,13:37:27,03,10,1, 11.9,1,1, 19.968, 10670.770, 392.367, 52933.248 24/07/04,13:37:27,04,10,1, 11.9,1,1, 19.968, 10670.762, 392.387, 52933.232 24/07/04,13:37:27,05,10,1, 11.9,1,1, 19.968, 10670.775, 392.368, 52933.239 24/07/04,13:37:27,06,10,1, 11.9,1,1, 19.968, 10670.774, 392.373, 52933.240 24/07/04,13:37:27,07,10,1, 11.9,1,1, 19.968, 10670.768, 392.350, 52933.245 24/07/04,13:37:27,08,10,1, 11.9,1,1, 19.968, 10670.755, 392.383, 52933.248 24/07/04,13:37:27,09,10,1, 11.9,1,1, 19.968, 10670.735, 392.371, 52933.249 24/07/04,13:37:27,10,10,1, 11.9,1,1, 19.968, 10670.728, 392.363, 52933.249 24/07/04,13:37:27,11,10,1, 11.9,1,1, 19.968, 10670.749, 392.390, 52933.170 24/07/04,13:37:27,12,10,1, 11.9,1,1, 19.968, 10670.783, 392.363, 52933.202 24/07/04,13:37:27,13,10,1, 11.9,1,1, 19.968, 10670.754, 392.388, 52933.298 24/07/04,13:37:27,14,10,1, 11.9,1,1, 19.968, 10670.738, 392.373, 52933.181 24/07/04,13:37:27,15,10,1, 11.9,1,1, 19.968, 10670.763, 392.386, 52933.283 24/07/04,13:37:27,16,10,1, 11.9,1,1, 19.968, 10670.791, 392.382, 52933.221 24/07/04,13:37:27,17,10,1, 11.9,1,1, 19.968, 10670.751, 392.373, 52933.184 24/07/04,13:37:27,18,10,1, 11.9,1,1, 19.968, 10670.741, 392.359, 52933.259 24/07/04,13:37:27,19,10,1, 11.9,1,1, 19.968, 10670.729, 392.378, 52933.205 24/07/04,13:37:28,00,11,1, 11.8,1,1, 19.973, 10670.722, 392.378, 52933.205 24/07/04,13:37:28,01,11,1, 11.8,1,1, 19.973, 10670.710, 392.390, 52933.217 24/07/04,13:37:28,02,11,1, 11.8,1,1, 19.973, 10670.730, 392.387, 52933.233 24/07/04,13:37:28,03,11,1, 11.8,1,1, 19.973, 10670.724, 392.401, 52933.251 24/07/04,13:37:28,04,11,1, 11.8,1,1, 19.973, 10670.703, 392.385, 52933.261 24/07/04,13:37:28,05,11,1, 11.8,1,1, 19.973, 10670.695, 392.396, 52933.251 24/07/04,13:37:28,06,11,1, 11.8,1,1, 19.973, 10670.718, 392.376, 52933.250 24/07/04,13:37:28,07,11,1, 11.8,1,1, 19.973, 10670.701, 392.375, 52933.288 24/07/04,13:37:28,08,11,1, 11.8,1,1, 19.973, 10670.711, 392.374, 52933.190 24/07/04,13:37:28,09,11,1, 11.8,1,1, 19.973, 10670.692, 392.407, 52933.297 24/07/04,13:37:28,10,11,1, 11.8,1,1, 19.973, 10670.680, 392.387, 52933.302 24/07/04,13:37:28,11,11,1, 11.8,1,1, 19.973, 10670.685, 392.366, 52933.213 24/07/04,13:37:28,12,11,1, 11.8,1,1, 19.973, 10670.688, 392.363, 52933.250 24/07/04,13:37:28,13,11,1, 11.8,1,1, 19.973, 10670.650, 392.360, 52933.215 24/07/04,13:37:28,14,11,1, 11.8,1,1, 19.973, 10670.685, 392.381, 52933.274 24/07/04,13:37:28,15,11,1, 11.8,1,1, 19.973, 10670.661, 392.377, 52933.324 24/07/04,13:37:28,16,11,1, 11.8,1,1, 19.973, 10670.658, 392.381, 52933.288 24/07/04,13:37:28,17,11,1, 11.8,1,1, 19.973, 10670.640, 392.416, 52933.287 24/07/04,13:37:28,18,11,1, 11.8,1,1, 19.973, 10670.678, 392.423, 52933.235 24/07/04,13:37:28,19,11,1, 11.8,1,1, 19.973, 10670.643, 392.421, 52933.302 24/07/04,13:37:29,00,10,1, 11.9,1,1, 19.968, 10670.638, 392.421, 52933.302 24/07/04,13:37:29,01,10,1, 11.9,1,1, 19.968, 10670.662, 392.412, 52933.324 24/07/04,13:37:29,02,10,1, 11.9,1,1, 19.968, 10670.670, 392.400, 52933.282 24/07/04,13:37:29,03,10,1, 11.9,1,1, 19.968, 10670.673, 392.416, 52933.291 24/07/04,13:37:29,04,10,1, 11.9,1,1, 19.968, 10670.627, 392.414, 52933.352 24/07/04,13:37:29,05,10,1, 11.9,1,1, 19.968, 10670.649, 392.428, 52933.346 24/07/04,13:37:29,06,10,1, 11.9,1,1, 19.968, 10670.628, 392.402, 52933.290 24/07/04,13:37:29,07,10,1, 11.9,1,1, 19.968, 10670.637, 392.407, 52933.293 24/07/04,13:37:29,08,10,1, 11.9,1,1, 19.968, 10670.611, 392.398, 52933.287 24/07/04,13:37:29,09,10,1, 11.9,1,1, 19.968, 10670.631, 392.434, 52933.267 24/07/04,13:37:29,10,10,1, 11.9,1,1, 19.968, 10670.636, 392.408, 52933.270 24/07/04,13:37:29,11,10,1, 11.9,1,1, 19.968, 10670.625, 392.407, 52933.253 24/07/04,13:37:29,12,10,1, 11.9,1,1, 19.968, 10670.635, 392.448, 52933.281 24/07/04,13:37:29,13,10,1, 11.9,1,1, 19.968, 10670.641, 392.433, 52933.353 24/07/04,13:37:29,14,10,1, 11.9,1,1, 19.968, 10670.628, 392.431, 52933.278 24/07/04,13:37:29,15,10,1, 11.9,1,1, 19.968, 10670.632, 392.441, 52933.319 24/07/04,13:37:29,16,10,1, 11.9,1,1, 19.968, 10670.636, 392.419, 52933.310 24/07/04,13:37:29,17,10,1, 11.9,1,1, 19.968, 10670.646, 392.432, 52933.289 24/07/04,13:37:29,18,10,1, 11.9,1,1, 19.968, 10670.620, 392.416, 52933.290 24/07/04,13:37:29,19,10,1, 11.9,1,1, 19.968, 10670.647, 392.425, 52933.300 24/07/04,13:37:30,00,10,1, 11.9,1,1, 19.970, 10670.646, 392.425, 52933.300 24/07/04,13:37:30,01,10,1, 11.9,1,1, 19.970, 10670.652, 392.424, 52933.300 24/07/04,13:37:30,02,10,1, 11.9,1,1, 19.970, 10670.608, 392.419, 52933.267 24/07/04,13:37:30,03,10,1, 11.9,1,1, 19.970, 10670.638, 392.432, 52933.271 24/07/04,13:37:30,04,10,1, 11.9,1,1, 19.970, 10670.620, 392.440, 52933.317 24/07/04,13:37:30,05,10,1, 11.9,1,1, 19.970, 10670.616, 392.454, 52933.326 24/07/04,13:37:30,06,10,1, 11.9,1,1, 19.970, 10670.612, 392.447, 52933.351 24/07/04,13:37:30,07,10,1, 11.9,1,1, 19.970, 10670.592, 392.421, 52933.331 24/07/04,13:37:30,08,10,1, 11.9,1,1, 19.970, 10670.617, 392.433, 52933.333 24/07/04,13:37:30,09,10,1, 11.9,1,1, 19.970, 10670.620, 392.430, 52933.302 24/07/04,13:37:30,10,10,1, 11.9,1,1, 19.970, 10670.598, 392.414, 52933.259 24/07/04,13:37:30,11,10,1, 11.9,1,1, 19.970, 10670.624, 392.400, 52933.291 24/07/04,13:37:30,12,10,1, 11.9,1,1, 19.970, 10670.600, 392.437, 52933.301 24/07/04,13:37:30,13,10,1, 11.9,1,1, 19.970, 10670.610, 392.429, 52933.278 24/07/04,13:37:30,14,10,1, 11.9,1,1, 19.970, 10670.618, 392.436, 52933.281 24/07/04,13:37:30,15,10,1, 11.9,1,1, 19.970, 10670.586, 392.419, 52933.349 24/07/04,13:37:30,16,10,1, 11.9,1,1, 19.970, 10670.597, 392.452, 52933.320 24/07/04,13:37:30,17,10,1, 11.9,1,1, 19.970, 10670.603, 392.420, 52933.310 24/07/04,13:37:30,18,10,1, 11.9,1,1, 19.970, 10670.594, 392.419, 52933.282 24/07/04,13:37:30,19,10,1, 11.9,1,1, 19.970, 10670.606, 392.425, 52933.329 24/07/04,13:37:31,00,10,1, 11.8,1,1, 19.969, 10670.605, 392.425, 52933.329 24/07/04,13:37:31,01,10,1, 11.8,1,1, 19.969, 10670.605, 392.438, 52933.258 24/07/04,13:37:31,02,10,1, 11.8,1,1, 19.969, 10670.611, 392.468, 52933.351 24/07/04,13:37:31,03,10,1, 11.8,1,1, 19.969, 10670.601, 392.462, 52933.297 24/07/04,13:37:31,04,10,1, 11.8,1,1, 19.969, 10670.618, 392.473, 52933.375 24/07/04,13:37:31,05,10,1, 11.8,1,1, 19.969, 10670.590, 392.447, 52933.330 24/07/04,13:37:31,06,10,1, 11.8,1,1, 19.969, 10670.601, 392.465, 52933.368 24/07/04,13:37:31,07,10,1, 11.8,1,1, 19.969, 10670.644, 392.454, 52933.297 24/07/04,13:37:31,08,10,1, 11.8,1,1, 19.969, 10670.618, 392.463, 52933.370 24/07/04,13:37:31,09,10,1, 11.8,1,1, 19.969, 10670.615, 392.464, 52933.334 24/07/04,13:37:31,10,10,1, 11.8,1,1, 19.969, 10670.618, 392.464, 52933.353 24/07/04,13:37:31,11,10,1, 11.8,1,1, 19.969, 10670.568, 392.490, 52933.337 24/07/04,13:37:31,12,10,1, 11.8,1,1, 19.969, 10670.626, 392.474, 52933.379 24/07/04,13:37:31,13,10,1, 11.8,1,1, 19.969, 10670.587, 392.470, 52933.320 24/07/04,13:37:31,14,10,1, 11.8,1,1, 19.969, 10670.601, 392.491, 52933.377 24/07/04,13:37:31,15,10,1, 11.8,1,1, 19.969, 10670.596, 392.475, 52933.299 24/07/04,13:37:31,16,10,1, 11.8,1,1, 19.969, 10670.584, 392.460, 52933.425 24/07/04,13:37:31,17,10,1, 11.8,1,1, 19.969, 10670.576, 392.460, 52933.298 24/07/04,13:37:31,18,10,1, 11.8,1,1, 19.969, 10670.580, 392.480, 52933.432 24/07/04,13:37:31,19,10,1, 11.8,1,1, 19.969, 10670.583, 392.470, 52933.360 24/07/04,13:37:32,00,10,1, 11.8,1,1, 19.972, 10670.580, 392.470, 52933.360 24/07/04,13:37:32,01,10,1, 11.8,1,1, 19.972, 10670.605, 392.489, 52933.387 24/07/04,13:37:32,02,10,1, 11.8,1,1, 19.972, 10670.570, 392.462, 52933.310 24/07/04,13:37:32,03,10,1, 11.8,1,1, 19.972, 10670.591, 392.470, 52933.335 24/07/04,13:37:32,04,10,1, 11.8,1,1, 19.972, 10670.561, 392.488, 52933.277 24/07/04,13:37:32,05,10,1, 11.8,1,1, 19.972, 10670.575, 392.481, 52933.330 24/07/04,13:37:32,06,10,1, 11.8,1,1, 19.972, 10670.554, 392.491, 52933.343 24/07/04,13:37:32,07,10,1, 11.8,1,1, 19.972, 10670.580, 392.488, 52933.338 24/07/04,13:37:32,08,10,1, 11.8,1,1, 19.972, 10670.585, 392.499, 52933.328 24/07/04,13:37:32,09,10,1, 11.8,1,1, 19.972, 10670.558, 392.520, 52933.357 24/07/04,13:37:32,10,10,1, 11.8,1,1, 19.972, 10670.541, 392.522, 52933.356 24/07/04,13:37:32,11,10,1, 11.8,1,1, 19.972, 10670.543, 392.527, 52933.383 24/07/04,13:37:32,12,10,1, 11.8,1,1, 19.972, 10670.589, 392.527, 52933.345 24/07/04,13:37:32,13,10,1, 11.8,1,1, 19.972, 10670.571, 392.517, 52933.366 24/07/04,13:37:32,14,10,1, 11.8,1,1, 19.972, 10670.566, 392.512, 52933.346 24/07/04,13:37:32,15,10,1, 11.8,1,1, 19.972, 10670.587, 392.524, 52933.400 24/07/04,13:37:32,16,10,1, 11.8,1,1, 19.972, 10670.572, 392.529, 52933.328 24/07/04,13:37:32,17,10,1, 11.8,1,1, 19.972, 10670.560, 392.536, 52933.402 24/07/04,13:37:32,18,10,1, 11.8,1,1, 19.972, 10670.563, 392.543, 52933.325 24/07/04,13:37:32,19,10,1, 11.8,1,1, 19.972, 10670.572, 392.529, 52933.443 24/07/04,13:37:33,00,10,1, 12.0,1,1, 19.972, 10670.571, 392.529, 52933.443 24/07/04,13:37:33,01,10,1, 12.0,1,1, 19.972, 10670.582, 392.531, 52933.384 24/07/04,13:37:33,02,10,1, 12.0,1,1, 19.972, 10670.576, 392.551, 52933.407 24/07/04,13:37:33,03,10,1, 12.0,1,1, 19.972, 10670.590, 392.541, 52933.361 24/07/04,13:37:33,04,10,1, 12.0,1,1, 19.972, 10670.559, 392.540, 52933.384 24/07/04,13:37:33,05,10,1, 12.0,1,1, 19.972, 10670.545, 392.543, 52933.399 24/07/04,13:37:33,06,10,1, 12.0,1,1, 19.972, 10670.578, 392.544, 52933.405 24/07/04,13:37:33,07,10,1, 12.0,1,1, 19.972, 10670.586, 392.549, 52933.325 24/07/04,13:37:33,08,10,1, 12.0,1,1, 19.972, 10670.576, 392.567, 52933.414 24/07/04,13:37:33,09,10,1, 12.0,1,1, 19.972, 10670.588, 392.544, 52933.422 24/07/04,13:37:33,10,10,1, 12.0,1,1, 19.972, 10670.580, 392.547, 52933.347 24/07/04,13:37:33,11,10,1, 12.0,1,1, 19.972, 10670.549, 392.542, 52933.376 24/07/04,13:37:33,12,10,1, 12.0,1,1, 19.972, 10670.572, 392.560, 52933.404 24/07/04,13:37:33,13,10,1, 12.0,1,1, 19.972, 10670.561, 392.570, 52933.385 24/07/04,13:37:33,14,10,1, 12.0,1,1, 19.972, 10670.567, 392.576, 52933.412 24/07/04,13:37:33,15,10,1, 12.0,1,1, 19.972, 10670.571, 392.593, 52933.428 24/07/04,13:37:33,16,10,1, 12.0,1,1, 19.972, 10670.556, 392.576, 52933.472 24/07/04,13:37:33,17,10,1, 12.0,1,1, 19.972, 10670.574, 392.589, 52933.437 24/07/04,13:37:33,18,10,1, 12.0,1,1, 19.972, 10670.555, 392.613, 52933.462 24/07/04,13:37:33,19,10,1, 12.0,1,1, 19.972, 10670.572, 392.595, 52933.380 24/07/04,13:37:34,00,10,1, 11.9,1,1, 19.968, 10670.571, 392.595, 52933.380 24/07/04,13:37:34,01,10,1, 11.9,1,1, 19.968, 10670.573, 392.553, 52933.410 24/07/04,13:37:34,02,10,1, 11.9,1,1, 19.968, 10670.592, 392.583, 52933.418 24/07/04,13:37:34,03,10,1, 11.9,1,1, 19.968, 10670.596, 392.588, 52933.428 24/07/04,13:37:34,04,10,1, 11.9,1,1, 19.968, 10670.565, 392.588, 52933.395 24/07/04,13:37:34,05,10,1, 11.9,1,1, 19.968, 10670.568, 392.591, 52933.386 24/07/04,13:37:34,06,10,1, 11.9,1,1, 19.968, 10670.572, 392.582, 52933.361 24/07/04,13:37:34,07,10,1, 11.9,1,1, 19.968, 10670.565, 392.570, 52933.394 24/07/04,13:37:34,08,10,1, 11.9,1,1, 19.968, 10670.578, 392.599, 52933.400 24/07/04,13:37:34,09,10,1, 11.9,1,1, 19.968, 10670.542, 392.594, 52933.443 24/07/04,13:37:34,10,10,1, 11.9,1,1, 19.968, 10670.551, 392.576, 52933.366 24/07/04,13:37:34,11,10,1, 11.9,1,1, 19.968, 10670.563, 392.583, 52933.369 24/07/04,13:37:34,12,10,1, 11.9,1,1, 19.968, 10670.553, 392.591, 52933.400 24/07/04,13:37:34,13,10,1, 11.9,1,1, 19.968, 10670.558, 392.613, 52933.435 24/07/04,13:37:34,14,10,1, 11.9,1,1, 19.968, 10670.542, 392.577, 52933.350 24/07/04,13:37:34,15,10,1, 11.9,1,1, 19.968, 10670.559, 392.594, 52933.361 24/07/04,13:37:34,16,10,1, 11.9,1,1, 19.968, 10670.580, 392.589, 52933.449 24/07/04,13:37:34,17,10,1, 11.9,1,1, 19.968, 10670.556, 392.615, 52933.412 24/07/04,13:37:34,18,10,1, 11.9,1,1, 19.968, 10670.557, 392.605, 52933.378 24/07/04,13:37:34,19,10,1, 11.9,1,1, 19.968, 10670.552, 392.612, 52933.423 24/07/04,13:37:35,00,11,1, 12.0,1,1, 19.974, 10670.546, 392.612, 52933.423 24/07/04,13:37:35,01,11,1, 12.0,1,1, 19.974, 10670.536, 392.588, 52933.338 24/07/04,13:37:35,02,11,1, 12.0,1,1, 19.974, 10670.553, 392.620, 52933.373 24/07/04,13:37:35,03,11,1, 12.0,1,1, 19.974, 10670.544, 392.649, 52933.401 24/07/04,13:37:35,04,11,1, 12.0,1,1, 19.974, 10670.560, 392.617, 52933.377 24/07/04,13:37:35,05,11,1, 12.0,1,1, 19.974, 10670.531, 392.607, 52933.376 24/07/04,13:37:35,06,11,1, 12.0,1,1, 19.974, 10670.529, 392.631, 52933.402 24/07/04,13:37:35,07,11,1, 12.0,1,1, 19.974, 10670.523, 392.631, 52933.442 24/07/04,13:37:35,08,11,1, 12.0,1,1, 19.974, 10670.546, 392.601, 52933.421 24/07/04,13:37:35,09,11,1, 12.0,1,1, 19.974, 10670.553, 392.639, 52933.424 24/07/04,13:37:35,10,11,1, 12.0,1,1, 19.974, 10670.540, 392.637, 52933.438 24/07/04,13:37:35,11,11,1, 12.0,1,1, 19.974, 10670.528, 392.598, 52933.342 24/07/04,13:37:35,12,11,1, 12.0,1,1, 19.974, 10670.529, 392.631, 52933.453 24/07/04,13:37:35,13,11,1, 12.0,1,1, 19.974, 10670.543, 392.649, 52933.453 24/07/04,13:37:35,14,11,1, 12.0,1,1, 19.974, 10670.546, 392.614, 52933.374 24/07/04,13:37:35,15,11,1, 12.0,1,1, 19.974, 10670.563, 392.646, 52933.448 24/07/04,13:37:35,16,11,1, 12.0,1,1, 19.974, 10670.557, 392.637, 52933.429 24/07/04,13:37:35,17,11,1, 12.0,1,1, 19.974, 10670.556, 392.644, 52933.400 24/07/04,13:37:35,18,11,1, 12.0,1,1, 19.974, 10670.556, 392.637, 52933.403 24/07/04,13:37:35,19,11,1, 12.0,1,1, 19.974, 10670.527, 392.656, 52933.380 24/07/04,13:37:36,00,11,1, 11.9,1,1, 19.974, 10670.521, 392.656, 52933.380 24/07/04,13:37:36,01,11,1, 11.9,1,1, 19.974, 10670.526, 392.640, 52933.454 24/07/04,13:37:36,02,11,1, 11.9,1,1, 19.974, 10670.504, 392.634, 52933.459 24/07/04,13:37:36,03,11,1, 11.9,1,1, 19.974, 10670.507, 392.620, 52933.394 24/07/04,13:37:36,04,11,1, 11.9,1,1, 19.974, 10670.515, 392.626, 52933.418 24/07/04,13:37:36,05,11,1, 11.9,1,1, 19.974, 10670.499, 392.616, 52933.480 24/07/04,13:37:36,06,11,1, 11.9,1,1, 19.974, 10670.494, 392.619, 52933.373 24/07/04,13:37:36,07,11,1, 11.9,1,1, 19.974, 10670.514, 392.612, 52933.482 24/07/04,13:37:36,08,11,1, 11.9,1,1, 19.974, 10670.507, 392.624, 52933.428 24/07/04,13:37:36,09,11,1, 11.9,1,1, 19.974, 10670.489, 392.596, 52933.419 24/07/04,13:37:36,10,11,1, 11.9,1,1, 19.974, 10670.503, 392.602, 52933.516 24/07/04,13:37:36,11,11,1, 11.9,1,1, 19.974, 10670.515, 392.598, 52933.454 24/07/04,13:37:36,12,11,1, 11.9,1,1, 19.974, 10670.522, 392.602, 52933.483 24/07/04,13:37:36,13,11,1, 11.9,1,1, 19.974, 10670.513, 392.598, 52933.495 24/07/04,13:37:36,14,11,1, 11.9,1,1, 19.974, 10670.531, 392.627, 52933.421 24/07/04,13:37:36,15,11,1, 11.9,1,1, 19.974, 10670.511, 392.600, 52933.459 24/07/04,13:37:36,16,11,1, 11.9,1,1, 19.974, 10670.540, 392.624, 52933.460 24/07/04,13:37:36,17,11,1, 11.9,1,1, 19.974, 10670.530, 392.634, 52933.451 24/07/04,13:37:36,18,11,1, 11.9,1,1, 19.974, 10670.524, 392.611, 52933.457 24/07/04,13:37:36,19,11,1, 11.9,1,1, 19.974, 10670.493, 392.620, 52933.486 24/07/04,13:37:37,00,11,1, 11.9,1,1, 19.974, 10670.488, 392.620, 52933.486 24/07/04,13:37:37,01,11,1, 11.9,1,1, 19.974, 10670.513, 392.637, 52933.444 24/07/04,13:37:37,02,11,1, 11.9,1,1, 19.974, 10670.490, 392.654, 52933.459 24/07/04,13:37:37,03,11,1, 11.9,1,1, 19.974, 10670.503, 392.648, 52933.475 24/07/04,13:37:37,04,11,1, 11.9,1,1, 19.974, 10670.503, 392.642, 52933.432 24/07/04,13:37:37,05,11,1, 11.9,1,1, 19.974, 10670.486, 392.663, 52933.450 24/07/04,13:37:37,06,11,1, 11.9,1,1, 19.974, 10670.512, 392.656, 52933.525 24/07/04,13:37:37,07,11,1, 11.9,1,1, 19.974, 10670.518, 392.652, 52933.464 24/07/04,13:37:37,08,11,1, 11.9,1,1, 19.974, 10670.494, 392.663, 52933.395 24/07/04,13:37:37,09,11,1, 11.9,1,1, 19.974, 10670.494, 392.657, 52933.481 24/07/04,13:37:37,10,11,1, 11.9,1,1, 19.974, 10670.469, 392.673, 52933.437 24/07/04,13:37:37,11,11,1, 11.9,1,1, 19.974, 10670.487, 392.642, 52933.437 24/07/04,13:37:37,12,11,1, 11.9,1,1, 19.974, 10670.501, 392.680, 52933.475 24/07/04,13:37:37,13,11,1, 11.9,1,1, 19.974, 10670.500, 392.678, 52933.458 24/07/04,13:37:37,14,11,1, 11.9,1,1, 19.974, 10670.473, 392.666, 52933.453 24/07/04,13:37:37,15,11,1, 11.9,1,1, 19.974, 10670.495, 392.662, 52933.489 24/07/04,13:37:37,16,11,1, 11.9,1,1, 19.974, 10670.471, 392.670, 52933.443 24/07/04,13:37:37,17,11,1, 11.9,1,1, 19.974, 10670.470, 392.670, 52933.462 24/07/04,13:37:37,18,11,1, 11.9,1,1, 19.974, 10670.484, 392.675, 52933.518 24/07/04,13:37:37,19,11,1, 11.9,1,1, 19.974, 10670.499, 392.677, 52933.485 24/07/04,13:37:38,00,11,1, 11.9,1,1, 19.973, 10670.496, 392.677, 52933.485 24/07/04,13:37:38,01,11,1, 11.9,1,1, 19.973, 10670.469, 392.691, 52933.507 24/07/04,13:37:38,02,11,1, 11.9,1,1, 19.973, 10670.496, 392.682, 52933.449 24/07/04,13:37:38,03,11,1, 11.9,1,1, 19.973, 10670.469, 392.667, 52933.494 24/07/04,13:37:38,04,11,1, 11.9,1,1, 19.973, 10670.467, 392.680, 52933.476 24/07/04,13:37:38,05,11,1, 11.9,1,1, 19.973, 10670.482, 392.664, 52933.479 24/07/04,13:37:38,06,11,1, 11.9,1,1, 19.973, 10670.458, 392.646, 52933.467 24/07/04,13:37:38,07,11,1, 11.9,1,1, 19.973, 10670.474, 392.669, 52933.550 24/07/04,13:37:38,08,11,1, 11.9,1,1, 19.973, 10670.464, 392.650, 52933.505 24/07/04,13:37:38,09,11,1, 11.9,1,1, 19.973, 10670.482, 392.676, 52933.501 24/07/04,13:37:38,10,11,1, 11.9,1,1, 19.973, 10670.478, 392.659, 52933.509 24/07/04,13:37:38,11,11,1, 11.9,1,1, 19.973, 10670.462, 392.683, 52933.533 24/07/04,13:37:38,12,11,1, 11.9,1,1, 19.973, 10670.443, 392.635, 52933.532 24/07/04,13:37:38,13,11,1, 11.9,1,1, 19.973, 10670.429, 392.657, 52933.530 24/07/04,13:37:38,14,11,1, 11.9,1,1, 19.973, 10670.456, 392.664, 52933.500 24/07/04,13:37:38,15,11,1, 11.9,1,1, 19.973, 10670.459, 392.655, 52933.515 24/07/04,13:37:38,16,11,1, 11.9,1,1, 19.973, 10670.437, 392.688, 52933.515 24/07/04,13:37:38,17,11,1, 11.9,1,1, 19.973, 10670.450, 392.675, 52933.552 24/07/04,13:37:38,18,11,1, 11.9,1,1, 19.973, 10670.466, 392.674, 52933.477 24/07/04,13:37:38,19,11,1, 11.9,1,1, 19.973, 10670.417, 392.651, 52933.516 24/07/04,13:37:39,00,11,1, 11.9,1,1, 19.974, 10670.413, 392.651, 52933.516 24/07/04,13:37:39,01,11,1, 11.9,1,1, 19.974, 10670.427, 392.640, 52933.555 24/07/04,13:37:39,02,11,1, 11.9,1,1, 19.974, 10670.418, 392.635, 52933.542 24/07/04,13:37:39,03,11,1, 11.9,1,1, 19.974, 10670.442, 392.664, 52933.509 24/07/04,13:37:39,04,11,1, 11.9,1,1, 19.974, 10670.436, 392.643, 52933.507 24/07/04,13:37:39,05,11,1, 11.9,1,1, 19.974, 10670.434, 392.653, 52933.525 24/07/04,13:37:39,06,11,1, 11.9,1,1, 19.974, 10670.404, 392.632, 52933.568 24/07/04,13:37:39,07,11,1, 11.9,1,1, 19.974, 10670.392, 392.626, 52933.549 24/07/04,13:37:39,08,11,1, 11.9,1,1, 19.974, 10670.441, 392.640, 52933.464 24/07/04,13:37:39,09,11,1, 11.9,1,1, 19.974, 10670.393, 392.624, 52933.500 24/07/04,13:37:39,10,11,1, 11.9,1,1, 19.974, 10670.415, 392.621, 52933.495 24/07/04,13:37:39,11,11,1, 11.9,1,1, 19.974, 10670.382, 392.630, 52933.552 24/07/04,13:37:39,12,11,1, 11.9,1,1, 19.974, 10670.402, 392.624, 52933.486 24/07/04,13:37:39,13,11,1, 11.9,1,1, 19.974, 10670.406, 392.616, 52933.512 24/07/04,13:37:39,14,11,1, 11.9,1,1, 19.974, 10670.393, 392.624, 52933.534 24/07/04,13:37:39,15,11,1, 11.9,1,1, 19.974, 10670.391, 392.637, 52933.495 24/07/04,13:37:39,16,11,1, 11.9,1,1, 19.974, 10670.407, 392.626, 52933.495 24/07/04,13:37:39,17,11,1, 11.9,1,1, 19.974, 10670.415, 392.622, 52933.515 24/07/04,13:37:39,18,11,1, 11.9,1,1, 19.974, 10670.405, 392.630, 52933.477 24/07/04,13:37:39,19,11,1, 11.9,1,1, 19.974, 10670.380, 392.611, 52933.476 24/07/04,13:37:40,00,11,1, 12.0,1,1, 19.968, 10670.379, 392.611, 52933.476 24/07/04,13:37:40,01,11,1, 12.0,1,1, 19.968, 10670.380, 392.639, 52933.533 24/07/04,13:37:40,02,11,1, 12.0,1,1, 19.968, 10670.383, 392.636, 52933.535 24/07/04,13:37:40,03,11,1, 12.0,1,1, 19.968, 10670.388, 392.643, 52933.566 24/07/04,13:37:40,04,11,1, 12.0,1,1, 19.968, 10670.380, 392.621, 52933.509 24/07/04,13:37:40,05,11,1, 12.0,1,1, 19.968, 10670.369, 392.620, 52933.497 24/07/04,13:37:40,06,11,1, 12.0,1,1, 19.968, 10670.355, 392.598, 52933.544 24/07/04,13:37:40,07,11,1, 12.0,1,1, 19.968, 10670.384, 392.624, 52933.559 24/07/04,13:37:40,08,11,1, 12.0,1,1, 19.968, 10670.366, 392.605, 52933.432 24/07/04,13:37:40,09,11,1, 12.0,1,1, 19.968, 10670.358, 392.629, 52933.495 24/07/04,13:37:40,10,11,1, 12.0,1,1, 19.968, 10670.349, 392.623, 52933.508 24/07/04,13:37:40,11,11,1, 12.0,1,1, 19.968, 10670.357, 392.624, 52933.510 24/07/04,13:37:40,12,11,1, 12.0,1,1, 19.968, 10670.365, 392.626, 52933.466 24/07/04,13:37:40,13,11,1, 12.0,1,1, 19.968, 10670.352, 392.617, 52933.540 24/07/04,13:37:40,14,11,1, 12.0,1,1, 19.968, 10670.373, 392.644, 52933.517 24/07/04,13:37:40,15,11,1, 12.0,1,1, 19.968, 10670.388, 392.606, 52933.519 24/07/04,13:37:40,16,11,1, 12.0,1,1, 19.968, 10670.342, 392.637, 52933.461 24/07/04,13:37:40,17,11,1, 12.0,1,1, 19.968, 10670.353, 392.624, 52933.515 24/07/04,13:37:40,18,11,1, 12.0,1,1, 19.968, 10670.363, 392.611, 52933.486 24/07/04,13:37:40,19,11,1, 12.0,1,1, 19.968, 10670.362, 392.617, 52933.495 24/07/04,13:37:41,00,12,1, 11.9,1,1, 19.976, 10670.354, 392.617, 52933.495 24/07/04,13:37:41,01,12,1, 11.9,1,1, 19.976, 10670.346, 392.622, 52933.520 24/07/04,13:37:41,02,12,1, 11.9,1,1, 19.976, 10670.360, 392.619, 52933.483 24/07/04,13:37:41,03,12,1, 11.9,1,1, 19.976, 10670.374, 392.624, 52933.541 24/07/04,13:37:41,04,12,1, 11.9,1,1, 19.976, 10670.333, 392.636, 52933.493 24/07/04,13:37:41,05,12,1, 11.9,1,1, 19.976, 10670.348, 392.625, 52933.477 24/07/04,13:37:41,06,12,1, 11.9,1,1, 19.976, 10670.341, 392.592, 52933.481 24/07/04,13:37:41,07,12,1, 11.9,1,1, 19.976, 10670.369, 392.601, 52933.591 24/07/04,13:37:41,08,12,1, 11.9,1,1, 19.976, 10670.329, 392.637, 52933.603 24/07/04,13:37:41,09,12,1, 11.9,1,1, 19.976, 10670.355, 392.610, 52933.599 24/07/04,13:37:41,10,12,1, 11.9,1,1, 19.976, 10670.365, 392.633, 52933.567 24/07/04,13:37:41,11,12,1, 11.9,1,1, 19.976, 10670.354, 392.615, 52933.550 24/07/04,13:37:41,12,12,1, 11.9,1,1, 19.976, 10670.323, 392.604, 52933.563 24/07/04,13:37:41,13,12,1, 11.9,1,1, 19.976, 10670.347, 392.623, 52933.558 24/07/04,13:37:41,14,12,1, 11.9,1,1, 19.976, 10670.356, 392.600, 52933.497 24/07/04,13:37:41,15,12,1, 11.9,1,1, 19.976, 10670.345, 392.629, 52933.583 24/07/04,13:37:41,16,12,1, 11.9,1,1, 19.976, 10670.337, 392.602, 52933.543 24/07/04,13:37:41,17,12,1, 11.9,1,1, 19.976, 10670.314, 392.598, 52933.506 24/07/04,13:37:41,18,12,1, 11.9,1,1, 19.976, 10670.324, 392.606, 52933.562 24/07/04,13:37:41,19,12,1, 11.9,1,1, 19.976, 10670.330, 392.629, 52933.573 24/07/04,13:37:42,00,12,1, 11.8,1,1, 19.968, 10670.329, 392.629, 52933.573 24/07/04,13:37:42,01,12,1, 11.8,1,1, 19.968, 10670.323, 392.636, 52933.509 24/07/04,13:37:42,02,12,1, 11.8,1,1, 19.968, 10670.329, 392.609, 52933.526 24/07/04,13:37:42,03,12,1, 11.8,1,1, 19.968, 10670.308, 392.623, 52933.536 24/07/04,13:37:42,04,12,1, 11.8,1,1, 19.968, 10670.323, 392.611, 52933.478 24/07/04,13:37:42,05,12,1, 11.8,1,1, 19.968, 10670.297, 392.628, 52933.572 24/07/04,13:37:42,06,12,1, 11.8,1,1, 19.968, 10670.291, 392.621, 52933.492 24/07/04,13:37:42,07,12,1, 11.8,1,1, 19.968, 10670.326, 392.611, 52933.535 24/07/04,13:37:42,08,12,1, 11.8,1,1, 19.968, 10670.317, 392.604, 52933.497 24/07/04,13:37:42,09,12,1, 11.8,1,1, 19.968, 10670.321, 392.599, 52933.530 24/07/04,13:37:42,10,12,1, 11.8,1,1, 19.968, 10670.322, 392.588, 52933.487 24/07/04,13:37:42,11,12,1, 11.8,1,1, 19.968, 10670.312, 392.621, 52933.502 24/07/04,13:37:42,12,12,1, 11.8,1,1, 19.968, 10670.327, 392.621, 52933.544 24/07/04,13:37:42,13,12,1, 11.8,1,1, 19.968, 10670.314, 392.626, 52933.576 24/07/04,13:37:42,14,12,1, 11.8,1,1, 19.968, 10670.361, 392.621, 52933.534 24/07/04,13:37:42,15,12,1, 11.8,1,1, 19.968, 10670.332, 392.599, 52933.541 24/07/04,13:37:42,16,12,1, 11.8,1,1, 19.968, 10670.326, 392.602, 52933.546 24/07/04,13:37:42,17,12,1, 11.8,1,1, 19.968, 10670.314, 392.611, 52933.555 24/07/04,13:37:42,18,12,1, 11.8,1,1, 19.968, 10670.327, 392.608, 52933.546 24/07/04,13:37:42,19,12,1, 11.8,1,1, 19.968, 10670.329, 392.605, 52933.542 24/07/04,13:37:43,00,12,1, 11.9,1,1, 19.975, 10670.321, 392.605, 52933.542 24/07/04,13:37:43,01,12,1, 11.9,1,1, 19.975, 10670.316, 392.619, 52933.558 24/07/04,13:37:43,02,12,1, 11.9,1,1, 19.975, 10670.317, 392.635, 52933.616 24/07/04,13:37:43,03,12,1, 11.9,1,1, 19.975, 10670.334, 392.607, 52933.539 24/07/04,13:37:43,04,12,1, 11.9,1,1, 19.975, 10670.324, 392.614, 52933.537 24/07/04,13:37:43,05,12,1, 11.9,1,1, 19.975, 10670.323, 392.617, 52933.599 24/07/04,13:37:43,06,12,1, 11.9,1,1, 19.975, 10670.290, 392.638, 52933.558 24/07/04,13:37:43,07,12,1, 11.9,1,1, 19.975, 10670.296, 392.612, 52933.545 24/07/04,13:37:43,08,12,1, 11.9,1,1, 19.975, 10670.303, 392.606, 52933.513 24/07/04,13:37:43,09,12,1, 11.9,1,1, 19.975, 10670.329, 392.611, 52933.565 24/07/04,13:37:43,10,12,1, 11.9,1,1, 19.975, 10670.316, 392.610, 52933.576 24/07/04,13:37:43,11,12,1, 11.9,1,1, 19.975, 10670.297, 392.616, 52933.597 24/07/04,13:37:43,12,12,1, 11.9,1,1, 19.975, 10670.303, 392.631, 52933.619 24/07/04,13:37:43,13,12,1, 11.9,1,1, 19.975, 10670.298, 392.619, 52933.530 24/07/04,13:37:43,14,12,1, 11.9,1,1, 19.975, 10670.324, 392.667, 52933.560 24/07/04,13:37:43,15,12,1, 11.9,1,1, 19.975, 10670.297, 392.646, 52933.538 24/07/04,13:37:43,16,12,1, 11.9,1,1, 19.975, 10670.304, 392.655, 52933.549 24/07/04,13:37:43,17,12,1, 11.9,1,1, 19.975, 10670.310, 392.662, 52933.560 24/07/04,13:37:43,18,12,1, 11.9,1,1, 19.975, 10670.301, 392.652, 52933.598 24/07/04,13:37:43,19,12,1, 11.9,1,1, 19.975, 10670.323, 392.661, 52933.480 24/07/04,13:37:44,00,11,1, 11.9,1,1, 19.976, 10670.321, 392.661, 52933.480 24/07/04,13:37:44,01,11,1, 11.9,1,1, 19.976, 10670.297, 392.633, 52933.516 24/07/04,13:37:44,02,11,1, 11.9,1,1, 19.976, 10670.316, 392.658, 52933.609 24/07/04,13:37:44,03,11,1, 11.9,1,1, 19.976, 10670.310, 392.646, 52933.516 24/07/04,13:37:44,04,11,1, 11.9,1,1, 19.976, 10670.310, 392.662, 52933.611 24/07/04,13:37:44,05,11,1, 11.9,1,1, 19.976, 10670.290, 392.688, 52933.608 24/07/04,13:37:44,06,11,1, 11.9,1,1, 19.976, 10670.307, 392.661, 52933.589 24/07/04,13:37:44,07,11,1, 11.9,1,1, 19.976, 10670.305, 392.650, 52933.627 24/07/04,13:37:44,08,11,1, 11.9,1,1, 19.976, 10670.303, 392.662, 52933.582 24/07/04,13:37:44,09,11,1, 11.9,1,1, 19.976, 10670.302, 392.662, 52933.572 24/07/04,13:37:44,10,11,1, 11.9,1,1, 19.976, 10670.318, 392.664, 52933.602 24/07/04,13:37:44,11,11,1, 11.9,1,1, 19.976, 10670.320, 392.657, 52933.565 24/07/04,13:37:44,12,11,1, 11.9,1,1, 19.976, 10670.300, 392.664, 52933.577 24/07/04,13:37:44,13,11,1, 11.9,1,1, 19.976, 10670.322, 392.676, 52933.579 24/07/04,13:37:44,14,11,1, 11.9,1,1, 19.976, 10670.312, 392.663, 52933.556 24/07/04,13:37:44,15,11,1, 11.9,1,1, 19.976, 10670.310, 392.678, 52933.574 24/07/04,13:37:44,16,11,1, 11.9,1,1, 19.976, 10670.310, 392.673, 52933.537 24/07/04,13:37:44,17,11,1, 11.9,1,1, 19.976, 10670.294, 392.671, 52933.557 24/07/04,13:37:44,18,11,1, 11.9,1,1, 19.976, 10670.302, 392.660, 52933.638 24/07/04,13:37:44,19,11,1, 11.9,1,1, 19.976, 10670.313, 392.657, 52933.591 24/07/04,13:37:45,00,11,1, 11.8,1,1, 19.978, 10670.313, 392.657, 52933.591 24/07/04,13:37:45,01,11,1, 11.8,1,1, 19.978, 10670.332, 392.666, 52933.603 24/07/04,13:37:45,02,11,1, 11.8,1,1, 19.978, 10670.302, 392.665, 52933.641 24/07/04,13:37:45,03,11,1, 11.8,1,1, 19.978, 10670.324, 392.640, 52933.535 24/07/04,13:37:45,04,11,1, 11.8,1,1, 19.978, 10670.319, 392.659, 52933.595 24/07/04,13:37:45,05,11,1, 11.8,1,1, 19.978, 10670.310, 392.645, 52933.620 24/07/04,13:37:45,06,11,1, 11.8,1,1, 19.978, 10670.322, 392.648, 52933.551 24/07/04,13:37:45,07,11,1, 11.8,1,1, 19.978, 10670.328, 392.667, 52933.580 24/07/04,13:37:45,08,11,1, 11.8,1,1, 19.978, 10670.295, 392.670, 52933.601 24/07/04,13:37:45,09,11,1, 11.8,1,1, 19.978, 10670.316, 392.680, 52933.660 24/07/04,13:37:45,10,11,1, 11.8,1,1, 19.978, 10670.323, 392.670, 52933.607 24/07/04,13:37:45,11,11,1, 11.8,1,1, 19.978, 10670.328, 392.696, 52933.575 24/07/04,13:37:45,12,11,1, 11.8,1,1, 19.978, 10670.339, 392.690, 52933.575 24/07/04,13:37:45,13,11,1, 11.8,1,1, 19.978, 10670.346, 392.697, 52933.624 24/07/04,13:37:45,14,11,1, 11.8,1,1, 19.978, 10670.333, 392.718, 52933.641 24/07/04,13:37:45,15,11,1, 11.8,1,1, 19.978, 10670.338, 392.706, 52933.623 24/07/04,13:37:45,16,11,1, 11.8,1,1, 19.978, 10670.306, 392.724, 52933.615 24/07/04,13:37:45,17,11,1, 11.8,1,1, 19.978, 10670.337, 392.714, 52933.596 24/07/04,13:37:45,18,11,1, 11.8,1,1, 19.978, 10670.316, 392.716, 52933.662 24/07/04,13:37:45,19,11,1, 11.8,1,1, 19.978, 10670.354, 392.718, 52933.655 24/07/04,13:37:46,00,11,1, 11.9,1,1, 19.978, 10670.346, 392.718, 52933.655 24/07/04,13:37:46,01,11,1, 11.9,1,1, 19.978, 10670.325, 392.719, 52933.650 24/07/04,13:37:46,02,11,1, 11.9,1,1, 19.978, 10670.314, 392.731, 52933.575 24/07/04,13:37:46,03,11,1, 11.9,1,1, 19.978, 10670.335, 392.747, 52933.647 24/07/04,13:37:46,04,11,1, 11.9,1,1, 19.978, 10670.328, 392.717, 52933.626 24/07/04,13:37:46,05,11,1, 11.9,1,1, 19.978, 10670.335, 392.703, 52933.694 24/07/04,13:37:46,06,11,1, 11.9,1,1, 19.978, 10670.316, 392.696, 52933.640 24/07/04,13:37:46,07,11,1, 11.9,1,1, 19.978, 10670.350, 392.720, 52933.600 24/07/04,13:37:46,08,11,1, 11.9,1,1, 19.978, 10670.322, 392.712, 52933.608 24/07/04,13:37:46,09,11,1, 11.9,1,1, 19.978, 10670.306, 392.732, 52933.595 24/07/04,13:37:46,10,11,1, 11.9,1,1, 19.978, 10670.346, 392.728, 52933.619 24/07/04,13:37:46,11,11,1, 11.9,1,1, 19.978, 10670.335, 392.743, 52933.572 24/07/04,13:37:46,12,11,1, 11.9,1,1, 19.978, 10670.327, 392.747, 52933.657 24/07/04,13:37:46,13,11,1, 11.9,1,1, 19.978, 10670.350, 392.730, 52933.630 24/07/04,13:37:46,14,11,1, 11.9,1,1, 19.978, 10670.333, 392.706, 52933.643 24/07/04,13:37:46,15,11,1, 11.9,1,1, 19.978, 10670.349, 392.722, 52933.646 24/07/04,13:37:46,16,11,1, 11.9,1,1, 19.978, 10670.343, 392.721, 52933.653 24/07/04,13:37:46,17,11,1, 11.9,1,1, 19.978, 10670.350, 392.713, 52933.592 24/07/04,13:37:46,18,11,1, 11.9,1,1, 19.978, 10670.349, 392.740, 52933.608 24/07/04,13:37:46,19,11,1, 11.9,1,1, 19.978, 10670.358, 392.710, 52933.656 24/07/04,13:37:47,00,11,1, 12.0,1,1, 19.977, 10670.354, 392.710, 52933.656 24/07/04,13:37:47,01,11,1, 12.0,1,1, 19.977, 10670.349, 392.721, 52933.659 24/07/04,13:37:47,02,11,1, 12.0,1,1, 19.977, 10670.348, 392.738, 52933.611 24/07/04,13:37:47,03,11,1, 12.0,1,1, 19.977, 10670.362, 392.749, 52933.673 24/07/04,13:37:47,04,11,1, 12.0,1,1, 19.977, 10670.340, 392.713, 52933.682 24/07/04,13:37:47,05,11,1, 12.0,1,1, 19.977, 10670.346, 392.717, 52933.588 24/07/04,13:37:47,06,11,1, 12.0,1,1, 19.977, 10670.335, 392.713, 52933.694 24/07/04,13:37:47,07,11,1, 12.0,1,1, 19.977, 10670.339, 392.725, 52933.707 24/07/04,13:37:47,08,11,1, 12.0,1,1, 19.977, 10670.336, 392.722, 52933.686 24/07/04,13:37:47,09,11,1, 12.0,1,1, 19.977, 10670.334, 392.703, 52933.708 24/07/04,13:37:47,10,11,1, 12.0,1,1, 19.977, 10670.372, 392.732, 52933.685 24/07/04,13:37:47,11,11,1, 12.0,1,1, 19.977, 10670.374, 392.718, 52933.638 24/07/04,13:37:47,12,11,1, 12.0,1,1, 19.977, 10670.358, 392.702, 52933.621 24/07/04,13:37:47,13,11,1, 12.0,1,1, 19.977, 10670.336, 392.709, 52933.698 24/07/04,13:37:47,14,11,1, 12.0,1,1, 19.977, 10670.325, 392.728, 52933.624 24/07/04,13:37:47,15,11,1, 12.0,1,1, 19.977, 10670.345, 392.724, 52933.698 24/07/04,13:37:47,16,11,1, 12.0,1,1, 19.977, 10670.369, 392.728, 52933.613 24/07/04,13:37:47,17,11,1, 12.0,1,1, 19.977, 10670.353, 392.738, 52933.662 24/07/04,13:37:47,18,11,1, 12.0,1,1, 19.977, 10670.368, 392.734, 52933.641 24/07/04,13:37:47,19,11,1, 12.0,1,1, 19.977, 10670.378, 392.750, 52933.690 24/07/04,13:37:48,00,11,1, 11.9,1,1, 19.972, 10670.371, 392.750, 52933.690 24/07/04,13:37:48,01,11,1, 11.9,1,1, 19.972, 10670.364, 392.754, 52933.700 24/07/04,13:37:48,02,11,1, 11.9,1,1, 19.972, 10670.390, 392.770, 52933.739 24/07/04,13:37:48,03,11,1, 11.9,1,1, 19.972, 10670.369, 392.781, 52933.648 24/07/04,13:37:48,04,11,1, 11.9,1,1, 19.972, 10670.384, 392.764, 52933.684 24/07/04,13:37:48,05,11,1, 11.9,1,1, 19.972, 10670.424, 392.794, 52933.714 24/07/04,13:37:48,06,11,1, 11.9,1,1, 19.972, 10670.394, 392.789, 52933.689 24/07/04,13:37:48,07,11,1, 11.9,1,1, 19.972, 10670.395, 392.783, 52933.662 24/07/04,13:37:48,08,11,1, 11.9,1,1, 19.972, 10670.403, 392.790, 52933.683 24/07/04,13:37:48,09,11,1, 11.9,1,1, 19.972, 10670.413, 392.800, 52933.630 24/07/04,13:37:48,10,11,1, 11.9,1,1, 19.972, 10670.388, 392.805, 52933.681 24/07/04,13:37:48,11,11,1, 11.9,1,1, 19.972, 10670.377, 392.797, 52933.713 24/07/04,13:37:48,12,11,1, 11.9,1,1, 19.972, 10670.371, 392.815, 52933.685 24/07/04,13:37:48,13,11,1, 11.9,1,1, 19.972, 10670.397, 392.801, 52933.680 24/07/04,13:37:48,14,11,1, 11.9,1,1, 19.972, 10670.395, 392.799, 52933.642 24/07/04,13:37:48,15,11,1, 11.9,1,1, 19.972, 10670.401, 392.780, 52933.683 24/07/04,13:37:48,16,11,1, 11.9,1,1, 19.972, 10670.405, 392.794, 52933.730 24/07/04,13:37:48,17,11,1, 11.9,1,1, 19.972, 10670.413, 392.777, 52933.647 24/07/04,13:37:48,18,11,1, 11.9,1,1, 19.972, 10670.405, 392.760, 52933.680 24/07/04,13:37:48,19,11,1, 11.9,1,1, 19.972, 10670.383, 392.779, 52933.708 24/07/04,13:37:49,00,11,1, 11.9,1,1, 19.978, 10670.379, 392.779, 52933.708 24/07/04,13:37:49,01,11,1, 11.9,1,1, 19.978, 10670.375, 392.762, 52933.584 24/07/04,13:37:49,02,11,1, 11.9,1,1, 19.978, 10670.408, 392.759, 52933.729 24/07/04,13:37:49,03,11,1, 11.9,1,1, 19.978, 10670.430, 392.765, 52933.746 24/07/04,13:37:49,04,11,1, 11.9,1,1, 19.978, 10670.393, 392.764, 52933.718 24/07/04,13:37:49,05,11,1, 11.9,1,1, 19.978, 10670.409, 392.768, 52933.653 24/07/04,13:37:49,06,11,1, 11.9,1,1, 19.978, 10670.423, 392.781, 52933.743 24/07/04,13:37:49,07,11,1, 11.9,1,1, 19.978, 10670.426, 392.782, 52933.724 24/07/04,13:37:49,08,11,1, 11.9,1,1, 19.978, 10670.413, 392.778, 52933.672 24/07/04,13:37:49,09,11,1, 11.9,1,1, 19.978, 10670.424, 392.783, 52933.649 24/07/04,13:37:49,10,11,1, 11.9,1,1, 19.978, 10670.411, 392.807, 52933.662 24/07/04,13:37:49,11,11,1, 11.9,1,1, 19.978, 10670.400, 392.778, 52933.661 24/07/04,13:37:49,12,11,1, 11.9,1,1, 19.978, 10670.424, 392.805, 52933.758 24/07/04,13:37:49,13,11,1, 11.9,1,1, 19.978, 10670.441, 392.824, 52933.778 24/07/04,13:37:49,14,11,1, 11.9,1,1, 19.978, 10670.433, 392.803, 52933.738 24/07/04,13:37:49,15,11,1, 11.9,1,1, 19.978, 10670.432, 392.817, 52933.707 24/07/04,13:37:49,16,11,1, 11.9,1,1, 19.978, 10670.458, 392.799, 52933.743 24/07/04,13:37:49,17,11,1, 11.9,1,1, 19.978, 10670.446, 392.809, 52933.718 24/07/04,13:37:49,18,11,1, 11.9,1,1, 19.978, 10670.446, 392.835, 52933.694 24/07/04,13:37:49,19,11,1, 11.9,1,1, 19.978, 10670.431, 392.845, 52933.717 24/07/04,13:37:50,00,11,1, 12.0,1,1, 19.977, 10670.429, 392.845, 52933.717 24/07/04,13:37:50,01,11,1, 12.0,1,1, 19.977, 10670.472, 392.833, 52933.756 24/07/04,13:37:50,02,11,1, 12.0,1,1, 19.977, 10670.433, 392.835, 52933.700 24/07/04,13:37:50,03,11,1, 12.0,1,1, 19.977, 10670.467, 392.855, 52933.716 24/07/04,13:37:50,04,11,1, 12.0,1,1, 19.977, 10670.461, 392.831, 52933.711 24/07/04,13:37:50,05,11,1, 12.0,1,1, 19.977, 10670.461, 392.841, 52933.770 24/07/04,13:37:50,06,11,1, 12.0,1,1, 19.977, 10670.494, 392.833, 52933.767 24/07/04,13:37:50,07,11,1, 12.0,1,1, 19.977, 10670.466, 392.839, 52933.713 24/07/04,13:37:50,08,11,1, 12.0,1,1, 19.977, 10670.466, 392.834, 52933.724 24/07/04,13:37:50,09,11,1, 12.0,1,1, 19.977, 10670.461, 392.821, 52933.696 24/07/04,13:37:50,10,11,1, 12.0,1,1, 19.977, 10670.473, 392.835, 52933.713 24/07/04,13:37:50,11,11,1, 12.0,1,1, 19.977, 10670.463, 392.823, 52933.686 24/07/04,13:37:50,12,11,1, 12.0,1,1, 19.977, 10670.465, 392.828, 52933.665 24/07/04,13:37:50,13,11,1, 12.0,1,1, 19.977, 10670.491, 392.849, 52933.676 24/07/04,13:37:50,14,11,1, 12.0,1,1, 19.977, 10670.495, 392.853, 52933.739 24/07/04,13:37:50,15,11,1, 12.0,1,1, 19.977, 10670.489, 392.840, 52933.772 24/07/04,13:37:50,16,11,1, 12.0,1,1, 19.977, 10670.493, 392.853, 52933.723 24/07/04,13:37:50,17,11,1, 12.0,1,1, 19.977, 10670.493, 392.843, 52933.692 24/07/04,13:37:50,18,11,1, 12.0,1,1, 19.977, 10670.503, 392.858, 52933.696 24/07/04,13:37:50,19,11,1, 12.0,1,1, 19.977, 10670.481, 392.845, 52933.742 24/07/04,13:37:51,00,11,1, 11.9,1,1, 19.976, 10670.480, 392.845, 52933.742 24/07/04,13:37:51,01,11,1, 11.9,1,1, 19.976, 10670.506, 392.817, 52933.755 24/07/04,13:37:51,02,11,1, 11.9,1,1, 19.976, 10670.535, 392.843, 52933.716 24/07/04,13:37:51,03,11,1, 11.9,1,1, 19.976, 10670.528, 392.861, 52933.726 24/07/04,13:37:51,04,11,1, 11.9,1,1, 19.976, 10670.546, 392.849, 52933.724 24/07/04,13:37:51,05,11,1, 11.9,1,1, 19.976, 10670.528, 392.849, 52933.706 24/07/04,13:37:51,06,11,1, 11.9,1,1, 19.976, 10670.496, 392.852, 52933.760 24/07/04,13:37:51,07,11,1, 11.9,1,1, 19.976, 10670.542, 392.875, 52933.708 24/07/04,13:37:51,08,11,1, 11.9,1,1, 19.976, 10670.543, 392.865, 52933.788 24/07/04,13:37:51,09,11,1, 11.9,1,1, 19.976, 10670.522, 392.886, 52933.792 24/07/04,13:37:51,10,11,1, 11.9,1,1, 19.976, 10670.545, 392.882, 52933.733 24/07/04,13:37:51,11,11,1, 11.9,1,1, 19.976, 10670.534, 392.888, 52933.768 24/07/04,13:37:51,12,11,1, 11.9,1,1, 19.976, 10670.565, 392.899, 52933.745 24/07/04,13:37:51,13,11,1, 11.9,1,1, 19.976, 10670.548, 392.872, 52933.680 24/07/04,13:37:51,14,11,1, 11.9,1,1, 19.976, 10670.542, 392.877, 52933.759 24/07/04,13:37:51,15,11,1, 11.9,1,1, 19.976, 10670.579, 392.880, 52933.761 24/07/04,13:37:51,16,11,1, 11.9,1,1, 19.976, 10670.563, 392.878, 52933.757 24/07/04,13:37:51,17,11,1, 11.9,1,1, 19.976, 10670.572, 392.852, 52933.779 24/07/04,13:37:51,18,11,1, 11.9,1,1, 19.976, 10670.564, 392.870, 52933.758 24/07/04,13:37:51,19,11,1, 11.9,1,1, 19.976, 10670.576, 392.869, 52933.765 24/07/04,13:37:52,00,10,1, 11.9,1,1, 19.976, 10670.571, 392.869, 52933.765 24/07/04,13:37:52,01,10,1, 11.9,1,1, 19.976, 10670.574, 392.895, 52933.728 24/07/04,13:37:52,02,10,1, 11.9,1,1, 19.976, 10670.576, 392.870, 52933.776 24/07/04,13:37:52,03,10,1, 11.9,1,1, 19.976, 10670.586, 392.883, 52933.744 24/07/04,13:37:52,04,10,1, 11.9,1,1, 19.976, 10670.591, 392.892, 52933.720 24/07/04,13:37:52,05,10,1, 11.9,1,1, 19.976, 10670.582, 392.884, 52933.770 24/07/04,13:37:52,06,10,1, 11.9,1,1, 19.976, 10670.620, 392.879, 52933.749 24/07/04,13:37:52,07,10,1, 11.9,1,1, 19.976, 10670.597, 392.882, 52933.761 24/07/04,13:37:52,08,10,1, 11.9,1,1, 19.976, 10670.621, 392.869, 52933.751 24/07/04,13:37:52,09,10,1, 11.9,1,1, 19.976, 10670.599, 392.868, 52933.712 24/07/04,13:37:52,10,10,1, 11.9,1,1, 19.976, 10670.605, 392.899, 52933.748 24/07/04,13:37:52,11,10,1, 11.9,1,1, 19.976, 10670.608, 392.900, 52933.756 24/07/04,13:37:52,12,10,1, 11.9,1,1, 19.976, 10670.609, 392.901, 52933.758 24/07/04,13:37:52,13,10,1, 11.9,1,1, 19.976, 10670.637, 392.900, 52933.774 24/07/04,13:37:52,14,10,1, 11.9,1,1, 19.976, 10670.625, 392.939, 52933.739 24/07/04,13:37:52,15,10,1, 11.9,1,1, 19.976, 10670.641, 392.905, 52933.811 24/07/04,13:37:52,16,10,1, 11.9,1,1, 19.976, 10670.622, 392.928, 52933.792 24/07/04,13:37:52,17,10,1, 11.9,1,1, 19.976, 10670.663, 392.930, 52933.794 24/07/04,13:37:52,18,10,1, 11.9,1,1, 19.976, 10670.635, 392.921, 52933.742 24/07/04,13:37:52,19,10,1, 11.9,1,1, 19.976, 10670.668, 392.913, 52933.826 24/07/04,13:37:53,00,11,1, 11.9,1,1, 19.977, 10670.663, 392.913, 52933.826 24/07/04,13:37:53,01,11,1, 11.9,1,1, 19.977, 10670.643, 392.915, 52933.814 24/07/04,13:37:53,02,11,1, 11.9,1,1, 19.977, 10670.680, 392.912, 52933.801 24/07/04,13:37:53,03,11,1, 11.9,1,1, 19.977, 10670.669, 392.937, 52933.780 24/07/04,13:37:53,04,11,1, 11.9,1,1, 19.977, 10670.659, 392.921, 52933.790 24/07/04,13:37:53,05,11,1, 11.9,1,1, 19.977, 10670.674, 392.941, 52933.749 24/07/04,13:37:53,06,11,1, 11.9,1,1, 19.977, 10670.710, 392.931, 52933.754 24/07/04,13:37:53,07,11,1, 11.9,1,1, 19.977, 10670.673, 392.936, 52933.774 24/07/04,13:37:53,08,11,1, 11.9,1,1, 19.977, 10670.694, 392.945, 52933.830 24/07/04,13:37:53,09,11,1, 11.9,1,1, 19.977, 10670.698, 392.918, 52933.789 24/07/04,13:37:53,10,11,1, 11.9,1,1, 19.977, 10670.697, 392.921, 52933.820 24/07/04,13:37:53,11,11,1, 11.9,1,1, 19.977, 10670.693, 392.926, 52933.844 24/07/04,13:37:53,12,11,1, 11.9,1,1, 19.977, 10670.696, 392.922, 52933.835 24/07/04,13:37:53,13,11,1, 11.9,1,1, 19.977, 10670.685, 392.909, 52933.764 24/07/04,13:37:53,14,11,1, 11.9,1,1, 19.977, 10670.695, 392.911, 52933.758 24/07/04,13:37:53,15,11,1, 11.9,1,1, 19.977, 10670.714, 392.895, 52933.792 24/07/04,13:37:53,16,11,1, 11.9,1,1, 19.977, 10670.703, 392.910, 52933.772 24/07/04,13:37:53,17,11,1, 11.9,1,1, 19.977, 10670.711, 392.896, 52933.797 24/07/04,13:37:53,18,11,1, 11.9,1,1, 19.977, 10670.680, 392.927, 52933.798 24/07/04,13:37:53,19,11,1, 11.9,1,1, 19.977, 10670.740, 392.911, 52933.795 24/07/04,13:37:54,00,11,1, 11.9,1,1, 19.974, 10670.738, 392.911, 52933.795 24/07/04,13:37:54,01,11,1, 11.9,1,1, 19.974, 10670.707, 392.914, 52933.773 24/07/04,13:37:54,02,11,1, 11.9,1,1, 19.974, 10670.720, 392.906, 52933.735 24/07/04,13:37:54,03,11,1, 11.9,1,1, 19.974, 10670.741, 392.931, 52933.766 24/07/04,13:37:54,04,11,1, 11.9,1,1, 19.974, 10670.735, 392.929, 52933.817 24/07/04,13:37:54,05,11,1, 11.9,1,1, 19.974, 10670.754, 392.935, 52933.804 24/07/04,13:37:54,06,11,1, 11.9,1,1, 19.974, 10670.731, 392.930, 52933.850 24/07/04,13:37:54,07,11,1, 11.9,1,1, 19.974, 10670.757, 392.943, 52933.843 24/07/04,13:37:54,08,11,1, 11.9,1,1, 19.974, 10670.769, 392.939, 52933.769 24/07/04,13:37:54,09,11,1, 11.9,1,1, 19.974, 10670.771, 392.947, 52933.873 24/07/04,13:37:54,10,11,1, 11.9,1,1, 19.974, 10670.794, 392.932, 52933.716 24/07/04,13:37:54,11,11,1, 11.9,1,1, 19.974, 10670.770, 392.905, 52933.838 24/07/04,13:37:54,12,11,1, 11.9,1,1, 19.974, 10670.772, 392.933, 52933.832 24/07/04,13:37:54,13,11,1, 11.9,1,1, 19.974, 10670.791, 392.927, 52933.695 24/07/04,13:37:54,14,11,1, 11.9,1,1, 19.974, 10670.773, 392.949, 52933.767 24/07/04,13:37:54,15,11,1, 11.9,1,1, 19.974, 10670.760, 392.910, 52933.768 24/07/04,13:37:54,16,11,1, 11.9,1,1, 19.974, 10670.772, 392.900, 52933.750 24/07/04,13:37:54,17,11,1, 11.9,1,1, 19.974, 10670.795, 392.938, 52933.787 24/07/04,13:37:54,18,11,1, 11.9,1,1, 19.974, 10670.786, 392.925, 52933.765 24/07/04,13:37:54,19,11,1, 11.9,1,1, 19.974, 10670.801, 392.925, 52933.765 24/07/04,13:37:55,00,11,1, 11.9,1,1, 19.979, 10670.797, 392.925, 52933.765 24/07/04,13:37:55,01,11,1, 11.9,1,1, 19.979, 10670.804, 392.923, 52933.861 24/07/04,13:37:55,02,11,1, 11.9,1,1, 19.979, 10670.809, 392.903, 52933.835 24/07/04,13:37:55,03,11,1, 11.9,1,1, 19.979, 10670.824, 392.908, 52933.782 24/07/04,13:37:55,04,11,1, 11.9,1,1, 19.979, 10670.808, 392.918, 52933.814 24/07/04,13:37:55,05,11,1, 11.9,1,1, 19.979, 10670.831, 392.888, 52933.759 24/07/04,13:37:55,06,11,1, 11.9,1,1, 19.979, 10670.833, 392.932, 52933.828 24/07/04,13:37:55,07,11,1, 11.9,1,1, 19.979, 10670.824, 392.915, 52933.755 24/07/04,13:37:55,08,11,1, 11.9,1,1, 19.979, 10670.836, 392.926, 52933.821 24/07/04,13:37:55,09,11,1, 11.9,1,1, 19.979, 10670.849, 392.931, 52933.752 24/07/04,13:37:55,10,11,1, 11.9,1,1, 19.979, 10670.840, 392.908, 52933.809 24/07/04,13:37:55,11,11,1, 11.9,1,1, 19.979, 10670.849, 392.919, 52933.833 24/07/04,13:37:55,12,11,1, 11.9,1,1, 19.979, 10670.878, 392.927, 52933.791 24/07/04,13:37:55,13,11,1, 11.9,1,1, 19.979, 10670.857, 392.937, 52933.840 24/07/04,13:37:55,14,11,1, 11.9,1,1, 19.979, 10670.859, 392.936, 52933.763 24/07/04,13:37:55,15,11,1, 11.9,1,1, 19.979, 10670.842, 392.928, 52933.764 24/07/04,13:37:55,16,11,1, 11.9,1,1, 19.979, 10670.884, 392.933, 52933.809 24/07/04,13:37:55,17,11,1, 11.9,1,1, 19.979, 10670.870, 392.918, 52933.791 24/07/04,13:37:55,18,11,1, 11.9,1,1, 19.979, 10670.879, 392.929, 52933.844 24/07/04,13:37:55,19,11,1, 11.9,1,1, 19.979, 10670.875, 392.957, 52933.850 24/07/04,13:37:56,00,12,1, 11.8,1,1, 19.973, 10670.872, 392.957, 52933.850 24/07/04,13:37:56,01,12,1, 11.8,1,1, 19.973, 10670.905, 392.951, 52933.820 24/07/04,13:37:56,02,12,1, 11.8,1,1, 19.973, 10670.879, 392.909, 52933.869 24/07/04,13:37:56,03,12,1, 11.8,1,1, 19.973, 10670.903, 392.939, 52933.771 24/07/04,13:37:56,04,12,1, 11.8,1,1, 19.973, 10670.920, 392.947, 52933.815 24/07/04,13:37:56,05,12,1, 11.8,1,1, 19.973, 10670.920, 392.925, 52933.811 24/07/04,13:37:56,06,12,1, 11.8,1,1, 19.973, 10670.948, 392.925, 52933.812 24/07/04,13:37:56,07,12,1, 11.8,1,1, 19.973, 10670.940, 392.930, 52933.843 24/07/04,13:37:56,08,12,1, 11.8,1,1, 19.973, 10670.925, 392.933, 52933.763 24/07/04,13:37:56,09,12,1, 11.8,1,1, 19.973, 10670.945, 392.922, 52933.871 24/07/04,13:37:56,10,12,1, 11.8,1,1, 19.973, 10670.964, 392.923, 52933.829 24/07/04,13:37:56,11,12,1, 11.8,1,1, 19.973, 10670.965, 392.916, 52933.773 24/07/04,13:37:56,12,12,1, 11.8,1,1, 19.973, 10670.953, 392.963, 52933.872 24/07/04,13:37:56,13,12,1, 11.8,1,1, 19.973, 10670.974, 392.955, 52933.798 24/07/04,13:37:56,14,12,1, 11.8,1,1, 19.973, 10670.970, 392.952, 52933.905 24/07/04,13:37:56,15,12,1, 11.8,1,1, 19.973, 10670.964, 392.949, 52933.871 24/07/04,13:37:56,16,12,1, 11.8,1,1, 19.973, 10670.967, 392.958, 52933.914 24/07/04,13:37:56,17,12,1, 11.8,1,1, 19.973, 10670.977, 392.949, 52933.854 24/07/04,13:37:56,18,12,1, 11.8,1,1, 19.973, 10670.967, 392.967, 52933.846 24/07/04,13:37:56,19,12,1, 11.8,1,1, 19.973, 10670.976, 392.948, 52933.771 24/07/04,13:37:57,00,12,1, 11.9,1,1, 19.984, 10670.972, 392.948, 52933.771 24/07/04,13:37:57,01,12,1, 11.9,1,1, 19.984, 10670.979, 392.952, 52933.815 24/07/04,13:37:57,02,12,1, 11.9,1,1, 19.984, 10671.009, 393.053, 52934.422 24/07/04,13:37:57,03,12,1, 11.9,1,1, 19.984, 10670.983, 393.061, 52934.457 24/07/04,13:37:57,04,12,1, 11.9,1,1, 19.984, 10670.969, 393.048, 52934.523 24/07/04,13:37:57,05,12,1, 11.9,1,1, 19.984, 10671.006, 393.032, 52934.467 24/07/04,13:37:57,06,12,1, 11.9,1,1, 19.984, 10671.016, 393.058, 52934.539 24/07/04,13:37:57,07,12,1, 11.9,1,1, 19.984, 10671.027, 393.049, 52934.597 24/07/04,13:37:57,08,12,1, 11.9,1,1, 19.984, 10671.059, 393.035, 52934.454 24/07/04,13:37:57,09,12,1, 11.9,1,1, 19.984, 10671.056, 393.038, 52934.548 24/07/04,13:37:57,10,12,1, 11.9,1,1, 19.984, 10671.053, 393.042, 52934.579 24/07/04,13:37:57,11,12,1, 11.9,1,1, 19.984, 10671.052, 393.063, 52934.557 24/07/04,13:37:57,12,12,1, 11.9,1,1, 19.984, 10671.046, 393.076, 52934.600 24/07/04,13:37:57,13,12,1, 11.9,1,1, 19.984, 10671.052, 393.075, 52934.589 24/07/04,13:37:57,14,12,1, 11.9,1,1, 19.984, 10671.074, 393.061, 52934.477 24/07/04,13:37:57,15,12,1, 11.9,1,1, 19.984, 10671.074, 393.067, 52934.579 24/07/04,13:37:57,16,12,1, 11.9,1,1, 19.984, 10671.079, 393.057, 52934.526 24/07/04,13:37:57,17,12,1, 11.9,1,1, 19.984, 10671.086, 393.073, 52934.543 24/07/04,13:37:57,18,12,1, 11.9,1,1, 19.984, 10671.097, 393.098, 52934.549 24/07/04,13:37:57,19,12,1, 11.9,1,1, 19.984, 10671.109, 393.074, 52934.565 24/07/04,13:37:58,00,12,1, 11.9,1,1, 19.983, 10671.105, 393.074, 52934.565 24/07/04,13:37:58,01,12,1, 11.9,1,1, 19.983, 10671.120, 393.081, 52934.521 24/07/04,13:37:58,02,12,1, 11.9,1,1, 19.983, 10671.114, 393.088, 52934.567 24/07/04,13:37:58,03,12,1, 11.9,1,1, 19.983, 10671.108, 393.094, 52934.558 24/07/04,13:37:58,04,12,1, 11.9,1,1, 19.983, 10671.119, 393.079, 52934.573 24/07/04,13:37:58,05,12,1, 11.9,1,1, 19.983, 10671.133, 393.077, 52934.526 24/07/04,13:37:58,06,12,1, 11.9,1,1, 19.983, 10671.144, 393.094, 52934.568 24/07/04,13:37:58,07,12,1, 11.9,1,1, 19.983, 10671.133, 393.105, 52934.538 24/07/04,13:37:58,08,12,1, 11.9,1,1, 19.983, 10671.144, 393.107, 52934.577 24/07/04,13:37:58,09,12,1, 11.9,1,1, 19.983, 10671.132, 393.070, 52934.505 24/07/04,13:37:58,10,12,1, 11.9,1,1, 19.983, 10671.158, 393.116, 52934.513 24/07/04,13:37:58,11,12,1, 11.9,1,1, 19.983, 10671.189, 393.113, 52934.490 24/07/04,13:37:58,12,12,1, 11.9,1,1, 19.983, 10671.156, 393.093, 52934.545 24/07/04,13:37:58,13,12,1, 11.9,1,1, 19.983, 10671.132, 393.104, 52934.536 24/07/04,13:37:58,14,12,1, 11.9,1,1, 19.983, 10671.165, 393.099, 52934.514 24/07/04,13:37:58,15,12,1, 11.9,1,1, 19.983, 10671.203, 393.105, 52934.568 24/07/04,13:37:58,16,12,1, 11.9,1,1, 19.983, 10671.169, 393.126, 52934.525 24/07/04,13:37:58,17,12,1, 11.9,1,1, 19.983, 10671.190, 393.156, 52934.593 24/07/04,13:37:58,18,12,1, 11.9,1,1, 19.983, 10671.173, 393.152, 52934.517 24/07/04,13:37:58,19,12,1, 11.9,1,1, 19.983, 10671.208, 393.132, 52934.565 24/07/04,13:37:59,00,12,1, 11.9,1,1, 19.986, 10671.206, 393.132, 52934.565 24/07/04,13:37:59,01,12,1, 11.9,1,1, 19.986, 10671.218, 393.142, 52934.568 24/07/04,13:37:59,02,12,1, 11.9,1,1, 19.986, 10671.210, 393.134, 52934.495 24/07/04,13:37:59,03,12,1, 11.9,1,1, 19.986, 10671.219, 393.123, 52934.515 24/07/04,13:37:59,04,12,1, 11.9,1,1, 19.986, 10671.208, 393.141, 52934.556 24/07/04,13:37:59,05,12,1, 11.9,1,1, 19.986, 10671.224, 393.145, 52934.522 24/07/04,13:37:59,06,12,1, 11.9,1,1, 19.986, 10671.254, 393.172, 52934.547 24/07/04,13:37:59,07,12,1, 11.9,1,1, 19.986, 10671.235, 393.160, 52934.601 24/07/04,13:37:59,08,12,1, 11.9,1,1, 19.986, 10671.258, 393.164, 52934.540 24/07/04,13:37:59,09,12,1, 11.9,1,1, 19.986, 10671.287, 393.153, 52934.558 24/07/04,13:37:59,10,12,1, 11.9,1,1, 19.986, 10671.234, 393.159, 52934.562 24/07/04,13:37:59,11,12,1, 11.9,1,1, 19.986, 10671.274, 393.145, 52934.588 24/07/04,13:37:59,12,12,1, 11.9,1,1, 19.986, 10671.269, 393.153, 52934.554 24/07/04,13:37:59,13,12,1, 11.9,1,1, 19.986, 10671.299, 393.150, 52934.584 24/07/04,13:37:59,14,12,1, 11.9,1,1, 19.986, 10671.301, 393.163, 52934.577 24/07/04,13:37:59,15,12,1, 11.9,1,1, 19.986, 10671.295, 393.160, 52934.571 24/07/04,13:37:59,16,12,1, 11.9,1,1, 19.986, 10671.299, 393.134, 52934.569 24/07/04,13:37:59,17,12,1, 11.9,1,1, 19.986, 10671.283, 393.162, 52934.590 24/07/04,13:37:59,18,12,1, 11.9,1,1, 19.986, 10671.315, 393.167, 52934.514 24/07/04,13:37:59,19,12,1, 11.9,1,1, 19.986, 10671.312, 393.149, 52934.562 24/07/04,13:38:00,00,12,1, 11.9,1,1, 19.982, 10671.306, 393.149, 52934.562 24/07/04,13:38:00,01,12,1, 11.9,1,1, 19.982, 10671.296, 393.163, 52934.613 24/07/04,13:38:00,02,12,1, 11.9,1,1, 19.982, 10671.307, 393.047, 52933.992 24/07/04,13:38:00,03,12,1, 11.9,1,1, 19.982, 10671.318, 393.004, 52933.868 24/07/04,13:38:00,04,12,1, 11.9,1,1, 19.982, 10671.303, 393.025, 52933.971 24/07/04,13:38:00,05,12,1, 11.9,1,1, 19.982, 10671.302, 393.027, 52933.875 24/07/04,13:38:00,06,12,1, 11.9,1,1, 19.982, 10671.323, 393.025, 52933.872 24/07/04,13:38:00,07,12,1, 11.9,1,1, 19.982, 10671.345, 393.024, 52933.828 24/07/04,13:38:00,08,12,1, 11.9,1,1, 19.982, 10671.320, 393.029, 52933.843 24/07/04,13:38:00,09,12,1, 11.9,1,1, 19.982, 10671.324, 393.036, 52933.909 24/07/04,13:38:00,10,12,1, 11.9,1,1, 19.982, 10671.353, 392.987, 52933.828 24/07/04,13:38:00,11,12,1, 11.9,1,1, 19.982, 10671.361, 393.000, 52933.920 24/07/04,13:38:00,12,12,1, 11.9,1,1, 19.982, 10671.355, 392.998, 52933.855 24/07/04,13:38:00,13,12,1, 11.9,1,1, 19.982, 10671.380, 393.022, 52933.876 24/07/04,13:38:00,14,12,1, 11.9,1,1, 19.982, 10671.370, 393.023, 52933.975 24/07/04,13:38:00,15,12,1, 11.9,1,1, 19.982, 10671.357, 393.008, 52933.901 24/07/04,13:38:00,16,12,1, 11.9,1,1, 19.982, 10671.354, 393.011, 52933.870 24/07/04,13:38:00,17,12,1, 11.9,1,1, 19.982, 10671.371, 393.019, 52933.873 24/07/04,13:38:00,18,12,1, 11.9,1,1, 19.982, 10671.412, 393.016, 52933.918 24/07/04,13:38:00,19,12,1, 11.9,1,1, 19.982, 10671.367, 393.010, 52933.868 24/07/04,13:38:01,00,12,1, 11.9,1,1, 19.983, 10671.364, 393.010, 52933.868 24/07/04,13:38:01,01,12,1, 11.9,1,1, 19.983, 10671.392, 393.010, 52933.906 24/07/04,13:38:01,02,12,1, 11.9,1,1, 19.983, 10671.403, 393.016, 52933.805 24/07/04,13:38:01,03,12,1, 11.9,1,1, 19.983, 10671.398, 393.018, 52933.868 24/07/04,13:38:01,04,12,1, 11.9,1,1, 19.983, 10671.390, 393.028, 52933.876 24/07/04,13:38:01,05,12,1, 11.9,1,1, 19.983, 10671.383, 393.021, 52933.858 24/07/04,13:38:01,06,12,1, 11.9,1,1, 19.983, 10671.400, 393.018, 52933.907 24/07/04,13:38:01,07,12,1, 11.9,1,1, 19.983, 10671.435, 392.989, 52933.864 24/07/04,13:38:01,08,12,1, 11.9,1,1, 19.983, 10671.419, 392.972, 52933.849 24/07/04,13:38:01,09,12,1, 11.9,1,1, 19.983, 10671.436, 392.995, 52933.865 24/07/04,13:38:01,10,12,1, 11.9,1,1, 19.983, 10671.442, 392.981, 52934.005 24/07/04,13:38:01,11,12,1, 11.9,1,1, 19.983, 10671.445, 392.983, 52933.855 24/07/04,13:38:01,12,12,1, 11.9,1,1, 19.983, 10671.419, 392.983, 52933.882 24/07/04,13:38:01,13,12,1, 11.9,1,1, 19.983, 10671.443, 392.992, 52933.895 24/07/04,13:38:01,14,12,1, 11.9,1,1, 19.983, 10671.456, 392.983, 52933.861 24/07/04,13:38:01,15,12,1, 11.9,1,1, 19.983, 10671.442, 392.995, 52933.814 24/07/04,13:38:01,16,12,1, 11.9,1,1, 19.983, 10671.448, 393.016, 52933.935 24/07/04,13:38:01,17,12,1, 11.9,1,1, 19.983, 10671.470, 393.028, 52933.904 24/07/04,13:38:01,18,12,1, 11.9,1,1, 19.983, 10671.468, 392.996, 52933.861 24/07/04,13:38:01,19,12,1, 11.9,1,1, 19.983, 10671.466, 393.024, 52933.923 24/07/04,13:38:02,00,12,1, 11.9,1,1, 19.983, 10671.464, 393.024, 52933.923 24/07/04,13:38:02,01,12,1, 11.9,1,1, 19.983, 10671.504, 392.991, 52933.833 24/07/04,13:38:02,02,12,1, 11.9,1,1, 19.983, 10671.464, 393.015, 52933.926 24/07/04,13:38:02,03,12,1, 11.9,1,1, 19.983, 10671.489, 393.021, 52933.841 24/07/04,13:38:02,04,12,1, 11.9,1,1, 19.983, 10671.512, 393.027, 52933.857 24/07/04,13:38:02,05,12,1, 11.9,1,1, 19.983, 10671.498, 393.029, 52933.890 24/07/04,13:38:02,06,12,1, 11.9,1,1, 19.983, 10671.490, 393.035, 52933.849 24/07/04,13:38:02,07,12,1, 11.9,1,1, 19.983, 10671.513, 393.001, 52933.893 24/07/04,13:38:02,08,12,1, 11.9,1,1, 19.983, 10671.502, 393.027, 52933.892 24/07/04,13:38:02,09,12,1, 11.9,1,1, 19.983, 10671.535, 393.007, 52933.887 24/07/04,13:38:02,10,12,1, 11.9,1,1, 19.983, 10671.513, 393.029, 52933.900 24/07/04,13:38:02,11,12,1, 11.9,1,1, 19.983, 10671.552, 393.019, 52933.926 24/07/04,13:38:02,12,12,1, 11.9,1,1, 19.983, 10671.523, 393.010, 52933.948 24/07/04,13:38:02,13,12,1, 11.9,1,1, 19.983, 10671.553, 393.027, 52933.910 24/07/04,13:38:02,14,12,1, 11.9,1,1, 19.983, 10671.563, 393.014, 52933.944 24/07/04,13:38:02,15,12,1, 11.9,1,1, 19.983, 10671.551, 393.033, 52933.930 24/07/04,13:38:02,16,12,1, 11.9,1,1, 19.983, 10671.571, 392.995, 52933.863 24/07/04,13:38:02,17,12,1, 11.9,1,1, 19.983, 10671.553, 393.014, 52933.850 24/07/04,13:38:02,18,12,1, 11.9,1,1, 19.983, 10671.573, 393.009, 52933.877 24/07/04,13:38:02,19,12,1, 11.9,1,1, 19.983, 10671.544, 393.005, 52933.895 24/07/04,13:38:03,00,12,1, 11.9,1,1, 19.983, 10671.539, 393.005, 52933.895 24/07/04,13:38:03,01,12,1, 11.9,1,1, 19.983, 10671.552, 392.990, 52933.887 24/07/04,13:38:03,02,12,1, 11.9,1,1, 19.983, 10671.575, 392.995, 52933.824 24/07/04,13:38:03,03,12,1, 11.9,1,1, 19.983, 10671.568, 392.987, 52933.898 24/07/04,13:38:03,04,12,1, 11.9,1,1, 19.983, 10671.600, 393.012, 52933.863 24/07/04,13:38:03,05,12,1, 11.9,1,1, 19.983, 10671.579, 392.993, 52933.912 24/07/04,13:38:03,06,12,1, 11.9,1,1, 19.983, 10671.586, 392.975, 52933.859 24/07/04,13:38:03,07,12,1, 11.9,1,1, 19.983, 10671.624, 392.983, 52933.896 24/07/04,13:38:03,08,12,1, 11.9,1,1, 19.983, 10671.592, 392.988, 52933.884 24/07/04,13:38:03,09,12,1, 11.9,1,1, 19.983, 10671.606, 392.997, 52933.873 24/07/04,13:38:03,10,12,1, 11.9,1,1, 19.983, 10671.603, 392.977, 52933.831 24/07/04,13:38:03,11,12,1, 11.9,1,1, 19.983, 10671.614, 392.975, 52933.853 24/07/04,13:38:03,12,12,1, 11.9,1,1, 19.983, 10671.611, 392.987, 52933.868 24/07/04,13:38:03,13,12,1, 11.9,1,1, 19.983, 10671.629, 392.993, 52933.921 24/07/04,13:38:03,14,12,1, 11.9,1,1, 19.983, 10671.632, 393.002, 52933.821 24/07/04,13:38:03,15,12,1, 11.9,1,1, 19.983, 10671.621, 392.977, 52933.881 24/07/04,13:38:03,16,12,1, 11.9,1,1, 19.983, 10671.631, 392.983, 52933.941 24/07/04,13:38:03,17,12,1, 11.9,1,1, 19.983, 10671.649, 392.987, 52933.932 24/07/04,13:38:03,18,12,1, 11.9,1,1, 19.983, 10671.653, 393.001, 52933.916 24/07/04,13:38:03,19,12,1, 11.9,1,1, 19.983, 10671.647, 392.965, 52933.862 24/07/04,13:38:04,00,12,1, 12.0,1,1, 19.979, 10671.639, 392.965, 52933.862 24/07/04,13:38:04,01,12,1, 12.0,1,1, 19.979, 10671.655, 392.984, 52933.917 24/07/04,13:38:04,02,12,1, 12.0,1,1, 19.979, 10671.649, 392.988, 52933.845 24/07/04,13:38:04,03,12,1, 12.0,1,1, 19.979, 10671.648, 392.965, 52933.845 24/07/04,13:38:04,04,12,1, 12.0,1,1, 19.979, 10671.646, 392.982, 52933.930 24/07/04,13:38:04,05,12,1, 12.0,1,1, 19.979, 10671.647, 392.975, 52933.873 24/07/04,13:38:04,06,12,1, 12.0,1,1, 19.979, 10671.663, 392.973, 52933.890 24/07/04,13:38:04,07,12,1, 12.0,1,1, 19.979, 10671.664, 392.982, 52933.923 24/07/04,13:38:04,08,12,1, 12.0,1,1, 19.979, 10671.678, 392.992, 52933.899 24/07/04,13:38:04,09,12,1, 12.0,1,1, 19.979, 10671.671, 392.959, 52933.837 24/07/04,13:38:04,10,12,1, 12.0,1,1, 19.979, 10671.701, 392.998, 52933.878 24/07/04,13:38:04,11,12,1, 12.0,1,1, 19.979, 10671.707, 392.989, 52933.866 24/07/04,13:38:04,12,12,1, 12.0,1,1, 19.979, 10671.702, 392.961, 52933.917 24/07/04,13:38:04,13,12,1, 12.0,1,1, 19.979, 10671.717, 392.970, 52933.918 24/07/04,13:38:04,14,12,1, 12.0,1,1, 19.979, 10671.712, 392.957, 52933.911 24/07/04,13:38:04,15,12,1, 12.0,1,1, 19.979, 10671.708, 392.967, 52933.820 24/07/04,13:38:04,16,12,1, 12.0,1,1, 19.979, 10671.735, 392.975, 52933.921 24/07/04,13:38:04,17,12,1, 12.0,1,1, 19.979, 10671.736, 392.954, 52933.928 24/07/04,13:38:04,18,12,1, 12.0,1,1, 19.979, 10671.734, 392.972, 52933.890 24/07/04,13:38:04,19,12,1, 12.0,1,1, 19.979, 10671.747, 393.008, 52933.887 24/07/04,13:38:05,00,12,1, 12.0,1,1, 19.986, 10671.740, 393.008, 52933.887 24/07/04,13:38:05,01,12,1, 12.0,1,1, 19.986, 10671.729, 392.970, 52933.899 24/07/04,13:38:05,02,12,1, 12.0,1,1, 19.986, 10671.746, 392.999, 52933.910 24/07/04,13:38:05,03,12,1, 12.0,1,1, 19.986, 10671.731, 392.981, 52933.827 24/07/04,13:38:05,04,12,1, 12.0,1,1, 19.986, 10671.741, 392.967, 52933.864 24/07/04,13:38:05,05,12,1, 12.0,1,1, 19.986, 10671.729, 392.952, 52933.845 24/07/04,13:38:05,06,12,1, 12.0,1,1, 19.986, 10671.744, 393.002, 52933.886 24/07/04,13:38:05,07,12,1, 12.0,1,1, 19.986, 10671.756, 392.964, 52933.871 24/07/04,13:38:05,08,12,1, 12.0,1,1, 19.986, 10671.761, 392.956, 52933.838 24/07/04,13:38:05,09,12,1, 12.0,1,1, 19.986, 10671.762, 392.963, 52933.904 24/07/04,13:38:05,10,12,1, 12.0,1,1, 19.986, 10671.758, 392.982, 52933.916 24/07/04,13:38:05,11,12,1, 12.0,1,1, 19.986, 10671.783, 392.953, 52933.851 24/07/04,13:38:05,12,12,1, 12.0,1,1, 19.986, 10671.769, 392.974, 52933.857 24/07/04,13:38:05,13,12,1, 12.0,1,1, 19.986, 10671.789, 392.976, 52933.901 24/07/04,13:38:05,14,12,1, 12.0,1,1, 19.986, 10671.802, 392.977, 52933.867 24/07/04,13:38:05,15,12,1, 12.0,1,1, 19.986, 10671.786, 392.980, 52933.851 24/07/04,13:38:05,16,12,1, 12.0,1,1, 19.986, 10671.799, 392.991, 52933.902 24/07/04,13:38:05,17,12,1, 12.0,1,1, 19.986, 10671.800, 393.015, 52933.920 24/07/04,13:38:05,18,12,1, 12.0,1,1, 19.986, 10671.827, 393.001, 52933.922 24/07/04,13:38:05,19,12,1, 12.0,1,1, 19.986, 10671.790, 392.969, 52933.876 24/07/04,13:38:06,00,12,1, 11.9,1,1, 19.984, 10671.781, 392.969, 52933.876 24/07/04,13:38:06,01,12,1, 11.9,1,1, 19.984, 10671.837, 392.979, 52933.907 24/07/04,13:38:06,02,12,1, 11.9,1,1, 19.984, 10671.813, 392.988, 52933.867 24/07/04,13:38:06,03,12,1, 11.9,1,1, 19.984, 10671.834, 392.983, 52933.900 24/07/04,13:38:06,04,12,1, 11.9,1,1, 19.984, 10671.821, 392.993, 52933.898 24/07/04,13:38:06,05,12,1, 11.9,1,1, 19.984, 10671.844, 392.989, 52933.864 24/07/04,13:38:06,06,12,1, 11.9,1,1, 19.984, 10671.829, 392.995, 52933.891 24/07/04,13:38:06,07,12,1, 11.9,1,1, 19.984, 10671.867, 392.972, 52933.871 24/07/04,13:38:06,08,12,1, 11.9,1,1, 19.984, 10671.885, 392.993, 52933.902 24/07/04,13:38:06,09,12,1, 11.9,1,1, 19.984, 10671.857, 392.978, 52933.907 24/07/04,13:38:06,10,12,1, 11.9,1,1, 19.984, 10671.872, 392.969, 52933.902 24/07/04,13:38:06,11,12,1, 11.9,1,1, 19.984, 10671.878, 392.997, 52933.964 24/07/04,13:38:06,12,12,1, 11.9,1,1, 19.984, 10671.900, 392.994, 52933.911 24/07/04,13:38:06,13,12,1, 11.9,1,1, 19.984, 10671.889, 392.969, 52933.926 24/07/04,13:38:06,14,12,1, 11.9,1,1, 19.984, 10671.894, 392.956, 52933.895 24/07/04,13:38:06,15,12,1, 11.9,1,1, 19.984, 10671.884, 393.001, 52933.915 24/07/04,13:38:06,16,12,1, 11.9,1,1, 19.984, 10671.892, 392.962, 52933.857 24/07/04,13:38:06,17,12,1, 11.9,1,1, 19.984, 10671.870, 392.986, 52933.917 24/07/04,13:38:06,18,12,1, 11.9,1,1, 19.984, 10671.888, 392.970, 52933.863 24/07/04,13:38:06,19,12,1, 11.9,1,1, 19.984, 10671.914, 392.982, 52933.887 24/07/04,13:38:07,00,12,1, 11.9,1,1, 19.981, 10671.906, 392.982, 52933.887 24/07/04,13:38:07,01,12,1, 11.9,1,1, 19.981, 10671.883, 392.986, 52933.877 24/07/04,13:38:07,02,12,1, 11.9,1,1, 19.981, 10671.895, 392.970, 52933.928 24/07/04,13:38:07,03,12,1, 11.9,1,1, 19.981, 10671.894, 392.970, 52933.949 24/07/04,13:38:07,04,12,1, 11.9,1,1, 19.981, 10671.918, 392.980, 52933.934 24/07/04,13:38:07,05,12,1, 11.9,1,1, 19.981, 10671.902, 392.968, 52933.900 24/07/04,13:38:07,06,12,1, 11.9,1,1, 19.981, 10671.888, 392.991, 52933.846 24/07/04,13:38:07,07,12,1, 11.9,1,1, 19.981, 10671.914, 392.962, 52933.877 24/07/04,13:38:07,08,12,1, 11.9,1,1, 19.981, 10671.912, 392.985, 52933.945 24/07/04,13:38:07,09,12,1, 11.9,1,1, 19.981, 10671.890, 392.962, 52933.841 24/07/04,13:38:07,10,12,1, 11.9,1,1, 19.981, 10671.905, 392.991, 52933.937 24/07/04,13:38:07,11,12,1, 11.9,1,1, 19.981, 10671.930, 392.986, 52933.894 24/07/04,13:38:07,12,12,1, 11.9,1,1, 19.981, 10671.950, 392.955, 52933.819 24/07/04,13:38:07,13,12,1, 11.9,1,1, 19.981, 10671.945, 392.966, 52933.926 24/07/04,13:38:07,14,12,1, 11.9,1,1, 19.981, 10671.938, 392.989, 52933.938 24/07/04,13:38:07,15,12,1, 11.9,1,1, 19.981, 10671.943, 392.956, 52933.957 24/07/04,13:38:07,16,12,1, 11.9,1,1, 19.981, 10671.944, 392.983, 52933.922 24/07/04,13:38:07,17,12,1, 11.9,1,1, 19.981, 10671.942, 392.940, 52933.904 24/07/04,13:38:07,18,12,1, 11.9,1,1, 19.981, 10671.959, 392.965, 52933.907 24/07/04,13:38:07,19,12,1, 11.9,1,1, 19.981, 10671.970, 392.979, 52933.871 24/07/04,13:38:08,00,12,1, 11.9,1,1, 19.982, 10671.965, 392.979, 52933.871 24/07/04,13:38:08,01,12,1, 11.9,1,1, 19.982, 10671.981, 392.990, 52933.950 24/07/04,13:38:08,02,12,1, 11.9,1,1, 19.982, 10672.006, 393.004, 52933.877 24/07/04,13:38:08,03,12,1, 11.9,1,1, 19.982, 10672.006, 392.986, 52933.936 24/07/04,13:38:08,04,12,1, 11.9,1,1, 19.982, 10671.988, 393.000, 52933.937 24/07/04,13:38:08,05,12,1, 11.9,1,1, 19.982, 10672.001, 393.002, 52933.920 24/07/04,13:38:08,06,12,1, 11.9,1,1, 19.982, 10672.008, 392.984, 52933.959 24/07/04,13:38:08,07,12,1, 11.9,1,1, 19.982, 10671.981, 392.985, 52933.957 24/07/04,13:38:08,08,12,1, 11.9,1,1, 19.982, 10672.007, 392.988, 52933.927 24/07/04,13:38:08,09,12,1, 11.9,1,1, 19.982, 10671.981, 392.999, 52933.916 24/07/04,13:38:08,10,12,1, 11.9,1,1, 19.982, 10672.008, 392.995, 52933.939 24/07/04,13:38:08,11,12,1, 11.9,1,1, 19.982, 10671.980, 392.981, 52933.928 24/07/04,13:38:08,12,12,1, 11.9,1,1, 19.982, 10672.010, 393.004, 52933.927 24/07/04,13:38:08,13,12,1, 11.9,1,1, 19.982, 10672.015, 393.030, 52933.935 24/07/04,13:38:08,14,12,1, 11.9,1,1, 19.982, 10672.012, 393.037, 52933.981 24/07/04,13:38:08,15,12,1, 11.9,1,1, 19.982, 10672.022, 393.016, 52933.975 24/07/04,13:38:08,16,12,1, 11.9,1,1, 19.982, 10672.039, 393.034, 52933.980 24/07/04,13:38:08,17,12,1, 11.9,1,1, 19.982, 10672.029, 393.027, 52933.949 24/07/04,13:38:08,18,12,1, 11.9,1,1, 19.982, 10672.028, 393.039, 52933.996 24/07/04,13:38:08,19,12,1, 11.9,1,1, 19.982, 10672.010, 393.037, 52934.009 24/07/04,13:38:09,00,11,1, 11.9,1,1, 19.983, 10672.007, 393.037, 52934.009 24/07/04,13:38:09,01,11,1, 11.9,1,1, 19.983, 10672.035, 393.034, 52933.961 24/07/04,13:38:09,02,11,1, 11.9,1,1, 19.983, 10672.038, 393.030, 52933.978 24/07/04,13:38:09,03,11,1, 11.9,1,1, 19.983, 10672.087, 393.050, 52933.986 24/07/04,13:38:09,04,11,1, 11.9,1,1, 19.983, 10672.081, 393.069, 52933.964 24/07/04,13:38:09,05,11,1, 11.9,1,1, 19.983, 10672.070, 393.049, 52934.027 24/07/04,13:38:09,06,11,1, 11.9,1,1, 19.983, 10672.072, 393.075, 52933.999 24/07/04,13:38:09,07,11,1, 11.9,1,1, 19.983, 10672.096, 393.081, 52933.980 24/07/04,13:38:09,08,11,1, 11.9,1,1, 19.983, 10672.088, 393.059, 52933.907 24/07/04,13:38:09,09,11,1, 11.9,1,1, 19.983, 10672.080, 393.053, 52933.995 24/07/04,13:38:09,10,11,1, 11.9,1,1, 19.983, 10672.084, 393.076, 52933.998 24/07/04,13:38:09,11,11,1, 11.9,1,1, 19.983, 10672.109, 393.059, 52933.969 24/07/04,13:38:09,12,11,1, 11.9,1,1, 19.983, 10672.117, 393.042, 52933.921 24/07/04,13:38:09,13,11,1, 11.9,1,1, 19.983, 10672.116, 393.073, 52933.991 24/07/04,13:38:09,14,11,1, 11.9,1,1, 19.983, 10672.095, 393.049, 52933.920 24/07/04,13:38:09,15,11,1, 11.9,1,1, 19.983, 10672.098, 393.059, 52933.952 24/07/04,13:38:09,16,11,1, 11.9,1,1, 19.983, 10672.118, 393.073, 52933.947 24/07/04,13:38:09,17,11,1, 11.9,1,1, 19.983, 10672.122, 393.088, 52933.955 24/07/04,13:38:09,18,11,1, 11.9,1,1, 19.983, 10672.147, 393.081, 52933.934 24/07/04,13:38:09,19,11,1, 11.9,1,1, 19.983, 10672.131, 393.077, 52933.984 24/07/04,13:38:10,00,11,1, 11.9,1,1, 19.983, 10672.123, 393.077, 52933.984 24/07/04,13:38:10,01,11,1, 11.9,1,1, 19.983, 10672.145, 393.060, 52933.947 24/07/04,13:38:10,02,11,1, 11.9,1,1, 19.983, 10672.127, 393.072, 52934.015 24/07/04,13:38:10,03,11,1, 11.9,1,1, 19.983, 10672.150, 393.062, 52933.927 24/07/04,13:38:10,04,11,1, 11.9,1,1, 19.983, 10672.145, 393.059, 52933.936 24/07/04,13:38:10,05,11,1, 11.9,1,1, 19.983, 10672.140, 393.058, 52933.941 24/07/04,13:38:10,06,11,1, 11.9,1,1, 19.983, 10672.186, 393.064, 52933.926 24/07/04,13:38:10,07,11,1, 11.9,1,1, 19.983, 10672.176, 393.072, 52934.003 24/07/04,13:38:10,08,11,1, 11.9,1,1, 19.983, 10672.190, 393.079, 52933.974 24/07/04,13:38:10,09,11,1, 11.9,1,1, 19.983, 10672.179, 393.068, 52934.015 24/07/04,13:38:10,10,11,1, 11.9,1,1, 19.983, 10672.176, 393.070, 52933.994 24/07/04,13:38:10,11,11,1, 11.9,1,1, 19.983, 10672.199, 393.050, 52933.935 24/07/04,13:38:10,12,11,1, 11.9,1,1, 19.983, 10672.203, 393.065, 52934.031 24/07/04,13:38:10,13,11,1, 11.9,1,1, 19.983, 10672.220, 393.079, 52934.019 24/07/04,13:38:10,14,11,1, 11.9,1,1, 19.983, 10672.200, 393.059, 52934.008 24/07/04,13:38:10,15,11,1, 11.9,1,1, 19.983, 10672.202, 393.081, 52933.957 24/07/04,13:38:10,16,11,1, 11.9,1,1, 19.983, 10672.206, 393.064, 52934.053 24/07/04,13:38:10,17,11,1, 11.9,1,1, 19.983, 10672.197, 393.078, 52933.966 24/07/04,13:38:10,18,11,1, 11.9,1,1, 19.983, 10672.223, 393.100, 52934.018 24/07/04,13:38:10,19,11,1, 11.9,1,1, 19.983, 10672.222, 393.111, 52933.994 24/07/04,13:38:11,00,11,1, 12.0,1,1, 19.984, 10672.215, 393.111, 52933.994 24/07/04,13:38:11,01,11,1, 12.0,1,1, 19.984, 10672.265, 393.097, 52933.992 24/07/04,13:38:11,02,11,1, 12.0,1,1, 19.984, 10672.255, 393.114, 52934.018 24/07/04,13:38:11,03,11,1, 12.0,1,1, 19.984, 10672.239, 393.115, 52934.057 24/07/04,13:38:11,04,11,1, 12.0,1,1, 19.984, 10672.252, 393.121, 52934.064 24/07/04,13:38:11,05,11,1, 12.0,1,1, 19.984, 10672.263, 393.091, 52934.010 24/07/04,13:38:11,06,11,1, 12.0,1,1, 19.984, 10672.228, 393.112, 52934.038 24/07/04,13:38:11,07,11,1, 12.0,1,1, 19.984, 10672.286, 393.091, 52933.989 24/07/04,13:38:11,08,11,1, 12.0,1,1, 19.984, 10672.237, 393.084, 52934.031 24/07/04,13:38:11,09,11,1, 12.0,1,1, 19.984, 10672.290, 393.096, 52933.990 24/07/04,13:38:11,10,11,1, 12.0,1,1, 19.984, 10672.279, 393.099, 52934.073 24/07/04,13:38:11,11,11,1, 12.0,1,1, 19.984, 10672.266, 393.105, 52933.984 24/07/04,13:38:11,12,11,1, 12.0,1,1, 19.984, 10672.288, 393.099, 52934.014 24/07/04,13:38:11,13,11,1, 12.0,1,1, 19.984, 10672.283, 393.082, 52933.974 24/07/04,13:38:11,14,11,1, 12.0,1,1, 19.984, 10672.276, 393.101, 52934.053 24/07/04,13:38:11,15,11,1, 12.0,1,1, 19.984, 10672.325, 393.071, 52933.988 24/07/04,13:38:11,16,11,1, 12.0,1,1, 19.984, 10672.322, 393.091, 52933.944 24/07/04,13:38:11,17,11,1, 12.0,1,1, 19.984, 10672.326, 393.048, 52934.016 24/07/04,13:38:11,18,11,1, 12.0,1,1, 19.984, 10672.323, 393.075, 52933.953 24/07/04,13:38:11,19,11,1, 12.0,1,1, 19.984, 10672.328, 393.101, 52934.016 24/07/04,13:38:12,00,11,1, 12.0,1,1, 19.981, 10672.324, 393.101, 52934.016 24/07/04,13:38:12,01,11,1, 12.0,1,1, 19.981, 10672.334, 393.085, 52934.036 24/07/04,13:38:12,02,11,1, 12.0,1,1, 19.981, 10672.337, 393.084, 52934.092 24/07/04,13:38:12,03,11,1, 12.0,1,1, 19.981, 10672.360, 393.076, 52934.037 24/07/04,13:38:12,04,11,1, 12.0,1,1, 19.981, 10672.362, 393.084, 52933.941 24/07/04,13:38:12,05,11,1, 12.0,1,1, 19.981, 10672.362, 393.093, 52934.078 24/07/04,13:38:12,06,11,1, 12.0,1,1, 19.981, 10672.352, 393.071, 52933.996 24/07/04,13:38:12,07,11,1, 12.0,1,1, 19.981, 10672.359, 393.066, 52933.973 24/07/04,13:38:12,08,11,1, 12.0,1,1, 19.981, 10672.366, 393.080, 52934.030 24/07/04,13:38:12,09,11,1, 12.0,1,1, 19.981, 10672.378, 393.047, 52933.991 24/07/04,13:38:12,10,11,1, 12.0,1,1, 19.981, 10672.368, 393.090, 52933.981 24/07/04,13:38:12,11,11,1, 12.0,1,1, 19.981, 10672.377, 393.089, 52934.014 24/07/04,13:38:12,12,11,1, 12.0,1,1, 19.981, 10672.375, 393.049, 52933.995 24/07/04,13:38:12,13,11,1, 12.0,1,1, 19.981, 10672.418, 393.090, 52933.926 24/07/04,13:38:12,14,11,1, 12.0,1,1, 19.981, 10672.379, 393.076, 52934.010 24/07/04,13:38:12,15,11,1, 12.0,1,1, 19.981, 10672.418, 393.092, 52934.024 24/07/04,13:38:12,16,11,1, 12.0,1,1, 19.981, 10672.422, 393.050, 52933.941 24/07/04,13:38:12,17,11,1, 12.0,1,1, 19.981, 10672.404, 393.081, 52933.991 24/07/04,13:38:12,18,11,1, 12.0,1,1, 19.981, 10672.406, 393.072, 52933.989 24/07/04,13:38:12,19,11,1, 12.0,1,1, 19.981, 10672.441, 393.069, 52934.003 24/07/04,13:38:13,00,11,1, 11.9,1,1, 19.986, 10672.441, 393.069, 52934.003 24/07/04,13:38:13,01,11,1, 11.9,1,1, 19.986, 10672.419, 393.071, 52933.964 24/07/04,13:38:13,02,11,1, 11.9,1,1, 19.986, 10672.446, 393.086, 52933.995 24/07/04,13:38:13,03,11,1, 11.9,1,1, 19.986, 10672.448, 393.084, 52933.974 24/07/04,13:38:13,04,11,1, 11.9,1,1, 19.986, 10672.447, 393.053, 52934.006 24/07/04,13:38:13,05,11,1, 11.9,1,1, 19.986, 10672.445, 393.072, 52934.079 24/07/04,13:38:13,06,11,1, 11.9,1,1, 19.986, 10672.456, 393.075, 52934.008 24/07/04,13:38:13,07,11,1, 11.9,1,1, 19.986, 10672.469, 393.078, 52933.955 24/07/04,13:38:13,08,11,1, 11.9,1,1, 19.986, 10672.492, 393.059, 52933.950 24/07/04,13:38:13,09,11,1, 11.9,1,1, 19.986, 10672.481, 393.068, 52933.988 24/07/04,13:38:13,10,11,1, 11.9,1,1, 19.986, 10672.477, 393.043, 52933.941 24/07/04,13:38:13,11,11,1, 11.9,1,1, 19.986, 10672.477, 393.078, 52933.927 24/07/04,13:38:13,12,11,1, 11.9,1,1, 19.986, 10672.492, 393.066, 52934.050 24/07/04,13:38:13,13,11,1, 11.9,1,1, 19.986, 10672.496, 393.064, 52933.941 24/07/04,13:38:13,14,11,1, 11.9,1,1, 19.986, 10672.513, 393.094, 52934.042 24/07/04,13:38:13,15,11,1, 11.9,1,1, 19.986, 10672.517, 393.079, 52933.983 24/07/04,13:38:13,16,11,1, 11.9,1,1, 19.986, 10672.535, 393.086, 52933.972 24/07/04,13:38:13,17,11,1, 11.9,1,1, 19.986, 10672.526, 393.095, 52934.018 24/07/04,13:38:13,18,11,1, 11.9,1,1, 19.986, 10672.535, 393.083, 52934.063 24/07/04,13:38:13,19,11,1, 11.9,1,1, 19.986, 10672.580, 393.075, 52934.028 24/07/04,13:38:14,00,11,1, 11.9,1,1, 19.989, 10672.574, 393.075, 52934.028 24/07/04,13:38:14,01,11,1, 11.9,1,1, 19.989, 10672.536, 393.060, 52934.068 24/07/04,13:38:14,02,11,1, 11.9,1,1, 19.989, 10672.532, 393.104, 52934.010 24/07/04,13:38:14,03,11,1, 11.9,1,1, 19.989, 10672.550, 393.079, 52934.006 24/07/04,13:38:14,04,11,1, 11.9,1,1, 19.989, 10672.560, 393.097, 52934.020 24/07/04,13:38:14,05,11,1, 11.9,1,1, 19.989, 10672.552, 393.085, 52934.037 24/07/04,13:38:14,06,11,1, 11.9,1,1, 19.989, 10672.578, 393.077, 52934.007 24/07/04,13:38:14,07,11,1, 11.9,1,1, 19.989, 10672.557, 393.094, 52934.019 24/07/04,13:38:14,08,11,1, 11.9,1,1, 19.989, 10672.569, 393.100, 52934.040 24/07/04,13:38:14,09,11,1, 11.9,1,1, 19.989, 10672.564, 393.069, 52934.009 24/07/04,13:38:14,10,11,1, 11.9,1,1, 19.989, 10672.586, 393.087, 52934.011 24/07/04,13:38:14,11,11,1, 11.9,1,1, 19.989, 10672.593, 393.051, 52934.081 24/07/04,13:38:14,12,11,1, 11.9,1,1, 19.989, 10672.593, 393.067, 52934.034 24/07/04,13:38:14,13,11,1, 11.9,1,1, 19.989, 10672.584, 393.060, 52934.037 24/07/04,13:38:14,14,11,1, 11.9,1,1, 19.989, 10672.575, 393.051, 52934.021 24/07/04,13:38:14,15,11,1, 11.9,1,1, 19.989, 10672.604, 393.049, 52933.984 24/07/04,13:38:14,16,11,1, 11.9,1,1, 19.989, 10672.643, 393.054, 52933.931 24/07/04,13:38:14,17,11,1, 11.9,1,1, 19.989, 10672.608, 393.056, 52934.017 24/07/04,13:38:14,18,11,1, 11.9,1,1, 19.989, 10672.623, 393.034, 52934.048 24/07/04,13:38:14,19,11,1, 11.9,1,1, 19.989, 10672.643, 393.037, 52934.029 24/07/04,13:38:15,00,11,1, 11.9,1,1, 19.986, 10672.641, 393.037, 52934.029 24/07/04,13:38:15,01,11,1, 11.9,1,1, 19.986, 10672.623, 393.025, 52934.056 24/07/04,13:38:15,02,11,1, 11.9,1,1, 19.986, 10672.611, 393.018, 52934.025 24/07/04,13:38:15,03,11,1, 11.9,1,1, 19.986, 10672.627, 393.025, 52934.020 24/07/04,13:38:15,04,11,1, 11.9,1,1, 19.986, 10672.654, 392.996, 52934.018 24/07/04,13:38:15,05,11,1, 11.9,1,1, 19.986, 10672.632, 393.016, 52933.948 24/07/04,13:38:15,06,11,1, 11.9,1,1, 19.986, 10672.664, 393.016, 52933.973 24/07/04,13:38:15,07,11,1, 11.9,1,1, 19.986, 10672.633, 393.005, 52934.002 24/07/04,13:38:15,08,11,1, 11.9,1,1, 19.986, 10672.649, 393.024, 52933.967 24/07/04,13:38:15,09,11,1, 11.9,1,1, 19.986, 10672.649, 393.014, 52934.021 24/07/04,13:38:15,10,11,1, 11.9,1,1, 19.986, 10672.649, 393.017, 52934.019 24/07/04,13:38:15,11,11,1, 11.9,1,1, 19.986, 10672.677, 393.013, 52933.955 24/07/04,13:38:15,12,11,1, 11.9,1,1, 19.986, 10672.673, 393.051, 52934.040 24/07/04,13:38:15,13,11,1, 11.9,1,1, 19.986, 10672.678, 393.049, 52934.036 24/07/04,13:38:15,14,11,1, 11.9,1,1, 19.986, 10672.693, 393.021, 52934.006 24/07/04,13:38:15,15,11,1, 11.9,1,1, 19.986, 10672.693, 393.041, 52934.045 24/07/04,13:38:15,16,11,1, 11.9,1,1, 19.986, 10672.707, 393.014, 52933.964 24/07/04,13:38:15,17,11,1, 11.9,1,1, 19.986, 10672.683, 393.023, 52933.966 24/07/04,13:38:15,18,11,1, 11.9,1,1, 19.986, 10672.726, 393.045, 52934.042 24/07/04,13:38:15,19,11,1, 11.9,1,1, 19.986, 10672.714, 393.036, 52934.080 24/07/04,13:38:16,00,11,1, 11.9,1,1, 19.987, 10672.708, 393.036, 52934.080 24/07/04,13:38:16,01,11,1, 11.9,1,1, 19.987, 10672.717, 393.026, 52934.054 24/07/04,13:38:16,02,11,1, 11.9,1,1, 19.987, 10672.714, 393.030, 52934.005 24/07/04,13:38:16,03,11,1, 11.9,1,1, 19.987, 10672.729, 393.040, 52934.014 24/07/04,13:38:16,04,11,1, 11.9,1,1, 19.987, 10672.705, 393.027, 52934.018 24/07/04,13:38:16,05,11,1, 11.9,1,1, 19.987, 10672.717, 393.037, 52934.010 24/07/04,13:38:16,06,11,1, 11.9,1,1, 19.987, 10672.741, 393.017, 52934.017 24/07/04,13:38:16,07,11,1, 11.9,1,1, 19.987, 10672.748, 393.022, 52934.003 24/07/04,13:38:16,08,11,1, 11.9,1,1, 19.987, 10672.735, 393.017, 52934.010 24/07/04,13:38:16,09,11,1, 11.9,1,1, 19.987, 10672.749, 393.014, 52934.033 24/07/04,13:38:16,10,11,1, 11.9,1,1, 19.987, 10672.747, 393.009, 52933.996 24/07/04,13:38:16,11,11,1, 11.9,1,1, 19.987, 10672.718, 393.003, 52933.956 24/07/04,13:38:16,12,11,1, 11.9,1,1, 19.987, 10672.750, 392.993, 52933.987 24/07/04,13:38:16,13,11,1, 11.9,1,1, 19.987, 10672.759, 393.005, 52934.001 24/07/04,13:38:16,14,11,1, 11.9,1,1, 19.987, 10672.769, 393.008, 52934.041 24/07/04,13:38:16,15,11,1, 11.9,1,1, 19.987, 10672.761, 392.995, 52933.999 24/07/04,13:38:16,16,11,1, 11.9,1,1, 19.987, 10672.759, 393.007, 52934.031 24/07/04,13:38:16,17,11,1, 11.9,1,1, 19.987, 10672.784, 393.019, 52934.050 24/07/04,13:38:16,18,11,1, 11.9,1,1, 19.987, 10672.783, 393.026, 52934.026 24/07/04,13:38:16,19,11,1, 11.9,1,1, 19.987, 10672.790, 393.013, 52934.020 24/07/04,13:38:17,00,11,1, 11.9,1,1, 19.983, 10672.783, 393.013, 52934.020 24/07/04,13:38:17,01,11,1, 11.9,1,1, 19.983, 10672.803, 393.018, 52934.017 24/07/04,13:38:17,02,11,1, 11.9,1,1, 19.983, 10672.786, 393.038, 52934.039 24/07/04,13:38:17,03,11,1, 11.9,1,1, 19.983, 10672.821, 393.028, 52934.021 24/07/04,13:38:17,04,11,1, 11.9,1,1, 19.983, 10672.801, 393.006, 52934.017 24/07/04,13:38:17,05,11,1, 11.9,1,1, 19.983, 10672.810, 393.019, 52934.033 24/07/04,13:38:17,06,11,1, 11.9,1,1, 19.983, 10672.831, 393.009, 52934.069 24/07/04,13:38:17,07,11,1, 11.9,1,1, 19.983, 10672.816, 393.018, 52934.037 24/07/04,13:38:17,08,11,1, 11.9,1,1, 19.983, 10672.842, 393.009, 52934.009 24/07/04,13:38:17,09,11,1, 11.9,1,1, 19.983, 10672.845, 392.998, 52934.041 24/07/04,13:38:17,10,11,1, 11.9,1,1, 19.983, 10672.854, 393.006, 52934.063 24/07/04,13:38:17,11,11,1, 11.9,1,1, 19.983, 10672.837, 392.953, 52934.062 24/07/04,13:38:17,12,11,1, 11.9,1,1, 19.983, 10672.871, 392.975, 52934.044 24/07/04,13:38:17,13,11,1, 11.9,1,1, 19.983, 10672.847, 392.982, 52934.002 24/07/04,13:38:17,14,11,1, 11.9,1,1, 19.983, 10672.872, 392.985, 52934.074 24/07/04,13:38:17,15,11,1, 11.9,1,1, 19.983, 10672.867, 393.000, 52934.052 24/07/04,13:38:17,16,11,1, 11.9,1,1, 19.983, 10672.884, 392.980, 52934.072 24/07/04,13:38:17,17,11,1, 11.9,1,1, 19.983, 10672.865, 392.986, 52934.065 24/07/04,13:38:17,18,11,1, 11.9,1,1, 19.983, 10672.890, 392.987, 52934.049 24/07/04,13:38:17,19,11,1, 11.9,1,1, 19.983, 10672.879, 392.995, 52934.116 24/07/04,13:38:18,00,12,1, 11.9,1,1, 19.986, 10672.874, 392.995, 52934.116 24/07/04,13:38:18,01,12,1, 11.9,1,1, 19.986, 10672.892, 392.969, 52934.044 24/07/04,13:38:18,02,12,1, 11.9,1,1, 19.986, 10672.900, 392.981, 52933.962 24/07/04,13:38:18,03,12,1, 11.9,1,1, 19.986, 10672.897, 392.979, 52934.063 24/07/04,13:38:18,04,12,1, 11.9,1,1, 19.986, 10672.890, 393.008, 52934.083 24/07/04,13:38:18,05,12,1, 11.9,1,1, 19.986, 10672.909, 393.003, 52933.993 24/07/04,13:38:18,06,12,1, 11.9,1,1, 19.986, 10672.895, 392.991, 52933.982 24/07/04,13:38:18,07,12,1, 11.9,1,1, 19.986, 10672.924, 392.981, 52934.033 24/07/04,13:38:18,08,12,1, 11.9,1,1, 19.986, 10672.926, 392.990, 52934.085 24/07/04,13:38:18,09,12,1, 11.9,1,1, 19.986, 10672.917, 392.989, 52934.108 24/07/04,13:38:18,10,12,1, 11.9,1,1, 19.986, 10672.934, 392.980, 52934.052 24/07/04,13:38:18,11,12,1, 11.9,1,1, 19.986, 10672.945, 392.961, 52934.084 24/07/04,13:38:18,12,12,1, 11.9,1,1, 19.986, 10672.958, 392.952, 52934.072 24/07/04,13:38:18,13,12,1, 11.9,1,1, 19.986, 10672.962, 392.976, 52934.037 24/07/04,13:38:18,14,12,1, 11.9,1,1, 19.986, 10672.985, 392.965, 52934.124 24/07/04,13:38:18,15,12,1, 11.9,1,1, 19.986, 10672.950, 392.956, 52933.997 24/07/04,13:38:18,16,12,1, 11.9,1,1, 19.986, 10672.961, 392.959, 52934.054 24/07/04,13:38:18,17,12,1, 11.9,1,1, 19.986, 10672.952, 392.948, 52934.084 24/07/04,13:38:18,18,12,1, 11.9,1,1, 19.986, 10672.973, 392.968, 52934.010 24/07/04,13:38:18,19,12,1, 11.9,1,1, 19.986, 10672.985, 392.948, 52934.100 24/07/04,13:38:19,00,11,1, 11.9,1,1, 19.990, 10672.983, 392.948, 52934.100 24/07/04,13:38:19,01,11,1, 11.9,1,1, 19.990, 10672.980, 392.950, 52933.989 24/07/04,13:38:19,02,11,1, 11.9,1,1, 19.990, 10673.000, 392.947, 52934.090 24/07/04,13:38:19,03,11,1, 11.9,1,1, 19.990, 10672.994, 392.955, 52934.053 24/07/04,13:38:19,04,11,1, 11.9,1,1, 19.990, 10672.994, 392.958, 52934.069 24/07/04,13:38:19,05,11,1, 11.9,1,1, 19.990, 10673.010, 392.968, 52934.049 24/07/04,13:38:19,06,11,1, 11.9,1,1, 19.990, 10673.013, 392.975, 52934.034 24/07/04,13:38:19,07,11,1, 11.9,1,1, 19.990, 10673.016, 392.999, 52934.044 24/07/04,13:38:19,08,11,1, 11.9,1,1, 19.990, 10673.029, 393.002, 52934.110 24/07/04,13:38:19,09,11,1, 11.9,1,1, 19.990, 10673.052, 392.983, 52934.041 24/07/04,13:38:19,10,11,1, 11.9,1,1, 19.990, 10673.062, 392.984, 52934.045 24/07/04,13:38:19,11,11,1, 11.9,1,1, 19.990, 10673.049, 393.000, 52934.127 24/07/04,13:38:19,12,11,1, 11.9,1,1, 19.990, 10673.041, 393.010, 52934.026 24/07/04,13:38:19,13,11,1, 11.9,1,1, 19.990, 10673.033, 393.005, 52934.109 24/07/04,13:38:19,14,11,1, 11.9,1,1, 19.990, 10673.080, 392.985, 52934.078 24/07/04,13:38:19,15,11,1, 11.9,1,1, 19.990, 10673.071, 392.978, 52934.006 24/07/04,13:38:19,16,11,1, 11.9,1,1, 19.990, 10673.042, 392.977, 52934.067 24/07/04,13:38:19,17,11,1, 11.9,1,1, 19.990, 10673.048, 392.970, 52934.019 24/07/04,13:38:19,18,11,1, 11.9,1,1, 19.990, 10673.073, 392.993, 52934.132 24/07/04,13:38:19,19,11,1, 11.9,1,1, 19.990, 10673.080, 392.964, 52934.027 24/07/04,13:38:20,00,11,1, 11.9,1,1, 19.985, 10673.075, 392.964, 52934.027 24/07/04,13:38:20,01,11,1, 11.9,1,1, 19.985, 10673.070, 392.984, 52934.112 24/07/04,13:38:20,02,11,1, 11.9,1,1, 19.985, 10673.061, 392.995, 52934.110 24/07/04,13:38:20,03,11,1, 11.9,1,1, 19.985, 10673.103, 392.960, 52934.076 24/07/04,13:38:20,04,11,1, 11.9,1,1, 19.985, 10673.090, 392.974, 52934.069 24/07/04,13:38:20,05,11,1, 11.9,1,1, 19.985, 10673.105, 392.974, 52934.052 24/07/04,13:38:20,06,11,1, 11.9,1,1, 19.985, 10673.112, 392.950, 52934.068 24/07/04,13:38:20,07,11,1, 11.9,1,1, 19.985, 10673.142, 392.986, 52934.038 24/07/04,13:38:20,08,11,1, 11.9,1,1, 19.985, 10673.160, 392.973, 52934.105 24/07/04,13:38:20,09,11,1, 11.9,1,1, 19.985, 10673.126, 392.971, 52934.084 24/07/04,13:38:20,10,11,1, 11.9,1,1, 19.985, 10673.167, 393.009, 52934.051 24/07/04,13:38:20,11,11,1, 11.9,1,1, 19.985, 10673.142, 392.986, 52934.111 24/07/04,13:38:20,12,11,1, 11.9,1,1, 19.985, 10673.159, 392.999, 52934.109 24/07/04,13:38:20,13,11,1, 11.9,1,1, 19.985, 10673.179, 393.019, 52934.101 24/07/04,13:38:20,14,11,1, 11.9,1,1, 19.985, 10673.161, 392.993, 52934.057 24/07/04,13:38:20,15,11,1, 11.9,1,1, 19.985, 10673.150, 393.014, 52934.126 24/07/04,13:38:20,16,11,1, 11.9,1,1, 19.985, 10673.173, 393.034, 52934.141 24/07/04,13:38:20,17,11,1, 11.9,1,1, 19.985, 10673.175, 393.018, 52934.060 24/07/04,13:38:20,18,11,1, 11.9,1,1, 19.985, 10673.191, 393.040, 52934.100 24/07/04,13:38:20,19,11,1, 11.9,1,1, 19.985, 10673.191, 393.001, 52934.113 24/07/04,13:38:21,00,11,1, 11.9,1,1, 19.990, 10673.183, 393.001, 52934.113 24/07/04,13:38:21,01,11,1, 11.9,1,1, 19.990, 10673.191, 393.028, 52934.097 24/07/04,13:38:21,02,11,1, 11.9,1,1, 19.990, 10673.205, 393.031, 52934.092 24/07/04,13:38:21,03,11,1, 11.9,1,1, 19.990, 10673.183, 393.045, 52934.065 24/07/04,13:38:21,04,11,1, 11.9,1,1, 19.990, 10673.212, 393.013, 52934.093 24/07/04,13:38:21,05,11,1, 11.9,1,1, 19.990, 10673.189, 393.047, 52934.142 24/07/04,13:38:21,06,11,1, 11.9,1,1, 19.990, 10673.242, 393.037, 52934.088 24/07/04,13:38:21,07,11,1, 11.9,1,1, 19.990, 10673.227, 393.031, 52934.129 24/07/04,13:38:21,08,11,1, 11.9,1,1, 19.990, 10673.250, 393.036, 52934.174 24/07/04,13:38:21,09,11,1, 11.9,1,1, 19.990, 10673.232, 393.014, 52934.084 24/07/04,13:38:21,10,11,1, 11.9,1,1, 19.990, 10673.242, 393.003, 52934.092 24/07/04,13:38:21,11,11,1, 11.9,1,1, 19.990, 10673.292, 393.004, 52934.072 24/07/04,13:38:21,12,11,1, 11.9,1,1, 19.990, 10673.256, 392.994, 52934.125 24/07/04,13:38:21,13,11,1, 11.9,1,1, 19.990, 10673.254, 393.002, 52934.079 24/07/04,13:38:21,14,11,1, 11.9,1,1, 19.990, 10673.281, 393.035, 52934.134 24/07/04,13:38:21,15,11,1, 11.9,1,1, 19.990, 10673.269, 392.994, 52934.125 24/07/04,13:38:21,16,11,1, 11.9,1,1, 19.990, 10673.304, 393.000, 52934.072 24/07/04,13:38:21,17,11,1, 11.9,1,1, 19.990, 10673.314, 393.019, 52934.036 24/07/04,13:38:21,18,11,1, 11.9,1,1, 19.990, 10673.334, 392.996, 52934.088 24/07/04,13:38:21,19,11,1, 11.9,1,1, 19.990, 10673.306, 393.015, 52934.093 24/07/04,13:38:22,00,11,1, 11.8,1,1, 19.993, 10673.300, 393.015, 52934.093 24/07/04,13:38:22,01,11,1, 11.8,1,1, 19.993, 10673.308, 393.025, 52934.134 24/07/04,13:38:22,02,11,1, 11.8,1,1, 19.993, 10673.336, 393.026, 52934.059 24/07/04,13:38:22,03,11,1, 11.8,1,1, 19.993, 10673.339, 393.010, 52934.081 24/07/04,13:38:22,04,11,1, 11.8,1,1, 19.993, 10673.345, 393.025, 52934.125 24/07/04,13:38:22,05,11,1, 11.8,1,1, 19.993, 10673.344, 393.025, 52934.142 24/07/04,13:38:22,06,11,1, 11.8,1,1, 19.993, 10673.367, 393.044, 52934.146 24/07/04,13:38:22,07,11,1, 11.8,1,1, 19.993, 10673.358, 393.046, 52934.131 24/07/04,13:38:22,08,11,1, 11.8,1,1, 19.993, 10673.400, 393.023, 52933.990 24/07/04,13:38:22,09,11,1, 11.8,1,1, 19.993, 10673.414, 393.050, 52934.174 24/07/04,13:38:22,10,11,1, 11.8,1,1, 19.993, 10673.404, 393.057, 52934.155 24/07/04,13:38:22,11,11,1, 11.8,1,1, 19.993, 10673.408, 393.051, 52934.144 24/07/04,13:38:22,12,11,1, 11.8,1,1, 19.993, 10673.403, 393.038, 52934.163 24/07/04,13:38:22,13,11,1, 11.8,1,1, 19.993, 10673.413, 393.040, 52934.143 24/07/04,13:38:22,14,11,1, 11.8,1,1, 19.993, 10673.421, 393.041, 52934.152 24/07/04,13:38:22,15,11,1, 11.8,1,1, 19.993, 10673.430, 393.041, 52934.133 24/07/04,13:38:22,16,11,1, 11.8,1,1, 19.993, 10673.426, 393.024, 52934.076 24/07/04,13:38:22,17,11,1, 11.8,1,1, 19.993, 10673.428, 393.008, 52934.064 24/07/04,13:38:22,18,11,1, 11.8,1,1, 19.993, 10673.421, 392.987, 52934.060 24/07/04,13:38:22,19,11,1, 11.8,1,1, 19.993, 10673.422, 392.998, 52934.120 24/07/04,13:38:23,00,11,1, 11.9,1,1, 19.986, 10673.417, 392.998, 52934.120 24/07/04,13:38:23,01,11,1, 11.9,1,1, 19.986, 10673.432, 393.012, 52934.112 24/07/04,13:38:23,02,11,1, 11.9,1,1, 19.986, 10673.445, 392.996, 52934.144 24/07/04,13:38:23,03,11,1, 11.9,1,1, 19.986, 10673.451, 393.008, 52934.084 24/07/04,13:38:23,04,11,1, 11.9,1,1, 19.986, 10673.461, 393.001, 52934.054 24/07/04,13:38:23,05,11,1, 11.9,1,1, 19.986, 10673.452, 393.015, 52934.053 24/07/04,13:38:23,06,11,1, 11.9,1,1, 19.986, 10673.487, 393.008, 52934.132 24/07/04,13:38:23,07,11,1, 11.9,1,1, 19.986, 10673.495, 393.015, 52934.128 24/07/04,13:38:23,08,11,1, 11.9,1,1, 19.986, 10673.509, 392.997, 52934.122 24/07/04,13:38:23,09,11,1, 11.9,1,1, 19.986, 10673.541, 392.981, 52934.076 24/07/04,13:38:23,10,11,1, 11.9,1,1, 19.986, 10673.543, 393.019, 52934.128 24/07/04,13:38:23,11,11,1, 11.9,1,1, 19.986, 10673.530, 393.003, 52934.135 24/07/04,13:38:23,12,11,1, 11.9,1,1, 19.986, 10673.513, 393.007, 52934.137 24/07/04,13:38:23,13,11,1, 11.9,1,1, 19.986, 10673.521, 392.985, 52934.119 24/07/04,13:38:23,14,11,1, 11.9,1,1, 19.986, 10673.560, 393.001, 52934.085 24/07/04,13:38:23,15,11,1, 11.9,1,1, 19.986, 10673.566, 393.009, 52934.083 24/07/04,13:38:23,16,11,1, 11.9,1,1, 19.986, 10673.562, 392.989, 52934.157 24/07/04,13:38:23,17,11,1, 11.9,1,1, 19.986, 10673.585, 393.000, 52934.079 24/07/04,13:38:23,18,11,1, 11.9,1,1, 19.986, 10673.583, 393.006, 52934.079 24/07/04,13:38:23,19,11,1, 11.9,1,1, 19.986, 10673.573, 392.984, 52934.077 24/07/04,13:38:24,00,11,1, 11.8,1,1, 19.989, 10673.567, 392.984, 52934.077 24/07/04,13:38:24,01,11,1, 11.8,1,1, 19.989, 10673.596, 393.005, 52934.119 24/07/04,13:38:24,02,11,1, 11.8,1,1, 19.989, 10673.577, 392.995, 52934.068 24/07/04,13:38:24,03,11,1, 11.8,1,1, 19.989, 10673.619, 393.004, 52934.120 24/07/04,13:38:24,04,11,1, 11.8,1,1, 19.989, 10673.597, 393.002, 52934.142 24/07/04,13:38:24,05,11,1, 11.8,1,1, 19.989, 10673.609, 392.970, 52934.091 24/07/04,13:38:24,06,11,1, 11.8,1,1, 19.989, 10673.611, 392.984, 52934.102 24/07/04,13:38:24,07,11,1, 11.8,1,1, 19.989, 10673.609, 392.975, 52934.115 24/07/04,13:38:24,08,11,1, 11.8,1,1, 19.989, 10673.611, 392.984, 52934.092 24/07/04,13:38:24,09,11,1, 11.8,1,1, 19.989, 10673.618, 392.979, 52934.081 24/07/04,13:38:24,10,11,1, 11.8,1,1, 19.989, 10673.640, 392.986, 52934.098 24/07/04,13:38:24,11,11,1, 11.8,1,1, 19.989, 10673.648, 392.992, 52934.085 24/07/04,13:38:24,12,11,1, 11.8,1,1, 19.989, 10673.644, 392.967, 52934.082 24/07/04,13:38:24,13,11,1, 11.8,1,1, 19.989, 10673.649, 392.971, 52934.093 24/07/04,13:38:24,14,11,1, 11.8,1,1, 19.989, 10673.676, 392.961, 52934.100 24/07/04,13:38:24,15,11,1, 11.8,1,1, 19.989, 10673.706, 392.988, 52934.103 24/07/04,13:38:24,16,11,1, 11.8,1,1, 19.989, 10673.693, 392.987, 52934.113 24/07/04,13:38:24,17,11,1, 11.8,1,1, 19.989, 10673.699, 392.985, 52934.087 24/07/04,13:38:24,18,11,1, 11.8,1,1, 19.989, 10673.701, 392.982, 52934.071 24/07/04,13:38:24,19,11,1, 11.8,1,1, 19.989, 10673.719, 392.981, 52934.159 24/07/04,13:38:25,00,11,1, 11.9,1,1, 19.987, 10673.717, 392.981, 52934.159 24/07/04,13:38:25,01,11,1, 11.9,1,1, 19.987, 10673.736, 392.978, 52934.143 24/07/04,13:38:25,02,11,1, 11.9,1,1, 19.987, 10673.719, 392.981, 52934.144 24/07/04,13:38:25,03,11,1, 11.9,1,1, 19.987, 10673.742, 392.978, 52934.112 24/07/04,13:38:25,04,11,1, 11.9,1,1, 19.987, 10673.754, 392.950, 52934.149 24/07/04,13:38:25,05,11,1, 11.9,1,1, 19.987, 10673.754, 392.975, 52934.141 24/07/04,13:38:25,06,11,1, 11.9,1,1, 19.987, 10673.761, 392.961, 52934.103 24/07/04,13:38:25,07,11,1, 11.9,1,1, 19.987, 10673.752, 392.955, 52934.093 24/07/04,13:38:25,08,11,1, 11.9,1,1, 19.987, 10673.764, 392.949, 52934.147 24/07/04,13:38:25,09,11,1, 11.9,1,1, 19.987, 10673.778, 392.961, 52934.116 24/07/04,13:38:25,10,11,1, 11.9,1,1, 19.987, 10673.800, 392.955, 52934.093 24/07/04,13:38:25,11,11,1, 11.9,1,1, 19.987, 10673.770, 392.970, 52934.108 24/07/04,13:38:25,12,11,1, 11.9,1,1, 19.987, 10673.777, 392.947, 52934.063 24/07/04,13:38:25,13,11,1, 11.9,1,1, 19.987, 10673.777, 392.953, 52934.092 24/07/04,13:38:25,14,11,1, 11.9,1,1, 19.987, 10673.815, 392.950, 52934.062 24/07/04,13:38:25,15,11,1, 11.9,1,1, 19.987, 10673.804, 392.935, 52934.134 24/07/04,13:38:25,16,11,1, 11.9,1,1, 19.987, 10673.842, 392.944, 52934.108 24/07/04,13:38:25,17,11,1, 11.9,1,1, 19.987, 10673.811, 392.938, 52934.030 24/07/04,13:38:25,18,11,1, 11.9,1,1, 19.987, 10673.822, 392.952, 52934.081 24/07/04,13:38:25,19,11,1, 11.9,1,1, 19.987, 10673.828, 392.957, 52934.076 24/07/04,13:38:26,00,11,1, 11.8,1,1, 19.994, 10673.826, 392.957, 52934.076 24/07/04,13:38:26,01,11,1, 11.8,1,1, 19.994, 10673.875, 392.926, 52934.057 24/07/04,13:38:26,02,11,1, 11.8,1,1, 19.994, 10673.878, 392.929, 52934.063 24/07/04,13:38:26,03,11,1, 11.8,1,1, 19.994, 10673.849, 392.947, 52934.094 24/07/04,13:38:26,04,11,1, 11.8,1,1, 19.994, 10673.857, 392.942, 52934.052 24/07/04,13:38:26,05,11,1, 11.8,1,1, 19.994, 10673.873, 392.930, 52934.062 24/07/04,13:38:26,06,11,1, 11.8,1,1, 19.994, 10673.889, 392.926, 52934.086 24/07/04,13:38:26,07,11,1, 11.8,1,1, 19.994, 10673.924, 392.919, 52934.023 24/07/04,13:38:26,08,11,1, 11.8,1,1, 19.994, 10673.913, 392.938, 52934.138 24/07/04,13:38:26,09,11,1, 11.8,1,1, 19.994, 10673.873, 392.962, 52934.010 24/07/04,13:38:26,10,11,1, 11.8,1,1, 19.994, 10673.863, 392.931, 52934.083 24/07/04,13:38:26,11,11,1, 11.8,1,1, 19.994, 10673.920, 392.937, 52934.064 24/07/04,13:38:26,12,11,1, 11.8,1,1, 19.994, 10673.907, 392.935, 52934.061 24/07/04,13:38:26,13,11,1, 11.8,1,1, 19.994, 10673.886, 392.928, 52934.064 24/07/04,13:38:26,14,11,1, 11.8,1,1, 19.994, 10673.895, 392.907, 52934.046 24/07/04,13:38:26,15,11,1, 11.8,1,1, 19.994, 10673.918, 392.932, 52934.029 24/07/04,13:38:26,16,11,1, 11.8,1,1, 19.994, 10673.913, 392.908, 52934.076 24/07/04,13:38:26,17,11,1, 11.8,1,1, 19.994, 10673.938, 392.890, 52934.057 24/07/04,13:38:26,18,11,1, 11.8,1,1, 19.994, 10673.922, 392.906, 52934.036 24/07/04,13:38:26,19,11,1, 11.8,1,1, 19.994, 10673.937, 392.923, 52934.077 24/07/04,13:38:27,00,11,1, 11.9,1,1, 19.993, 10673.934, 392.923, 52934.077 24/07/04,13:38:27,01,11,1, 11.9,1,1, 19.993, 10673.937, 392.902, 52934.037 24/07/04,13:38:27,02,11,1, 11.9,1,1, 19.993, 10673.963, 392.894, 52934.063 24/07/04,13:38:27,03,11,1, 11.9,1,1, 19.993, 10673.955, 392.891, 52934.097 24/07/04,13:38:27,04,11,1, 11.9,1,1, 19.993, 10673.947, 392.903, 52934.096 24/07/04,13:38:27,05,11,1, 11.9,1,1, 19.993, 10673.977, 392.910, 52934.068 24/07/04,13:38:27,06,11,1, 11.9,1,1, 19.993, 10673.980, 392.871, 52934.073 24/07/04,13:38:27,07,11,1, 11.9,1,1, 19.993, 10674.018, 392.885, 52934.093 24/07/04,13:38:27,08,11,1, 11.9,1,1, 19.993, 10673.990, 392.893, 52934.069 24/07/04,13:38:27,09,11,1, 11.9,1,1, 19.993, 10673.970, 392.895, 52934.079 24/07/04,13:38:27,10,11,1, 11.9,1,1, 19.993, 10673.987, 392.872, 52934.107 24/07/04,13:38:27,11,11,1, 11.9,1,1, 19.993, 10673.987, 392.867, 52934.019 24/07/04,13:38:27,12,11,1, 11.9,1,1, 19.993, 10673.980, 392.902, 52934.112 24/07/04,13:38:27,13,11,1, 11.9,1,1, 19.993, 10674.012, 392.870, 52934.120 24/07/04,13:38:27,14,11,1, 11.9,1,1, 19.993, 10674.003, 392.886, 52934.041 24/07/04,13:38:27,15,11,1, 11.9,1,1, 19.993, 10674.027, 392.858, 52934.081 24/07/04,13:38:27,16,11,1, 11.9,1,1, 19.993, 10674.039, 392.873, 52934.016 24/07/04,13:38:27,17,11,1, 11.9,1,1, 19.993, 10674.010, 392.864, 52934.034 24/07/04,13:38:27,18,11,1, 11.9,1,1, 19.993, 10674.017, 392.862, 52934.064 24/07/04,13:38:27,19,11,1, 11.9,1,1, 19.993, 10674.036, 392.857, 52934.075 24/07/04,13:38:28,00,11,1, 11.9,1,1, 19.984, 10674.034, 392.857, 52934.075 24/07/04,13:38:28,01,11,1, 11.9,1,1, 19.984, 10674.051, 392.841, 52934.099 24/07/04,13:38:28,02,11,1, 11.9,1,1, 19.984, 10674.046, 392.856, 52934.015 24/07/04,13:38:28,03,11,1, 11.9,1,1, 19.984, 10674.062, 392.808, 52934.089 24/07/04,13:38:28,04,11,1, 11.9,1,1, 19.984, 10674.069, 392.856, 52934.067 24/07/04,13:38:28,05,11,1, 11.9,1,1, 19.984, 10674.057, 392.856, 52934.095 24/07/04,13:38:28,06,11,1, 11.9,1,1, 19.984, 10674.054, 392.840, 52934.023 24/07/04,13:38:28,07,11,1, 11.9,1,1, 19.984, 10674.069, 392.849, 52934.093 24/07/04,13:38:28,08,11,1, 11.9,1,1, 19.984, 10674.086, 392.841, 52934.009 24/07/04,13:38:28,09,11,1, 11.9,1,1, 19.984, 10674.089, 392.848, 52934.071 24/07/04,13:38:28,10,11,1, 11.9,1,1, 19.984, 10674.082, 392.856, 52933.992 24/07/04,13:38:28,11,11,1, 11.9,1,1, 19.984, 10674.076, 392.849, 52934.089 24/07/04,13:38:28,12,11,1, 11.9,1,1, 19.984, 10674.076, 392.855, 52934.041 24/07/04,13:38:28,13,11,1, 11.9,1,1, 19.984, 10674.080, 392.835, 52934.073 24/07/04,13:38:28,14,11,1, 11.9,1,1, 19.984, 10674.084, 392.830, 52934.056 24/07/04,13:38:28,15,11,1, 11.9,1,1, 19.984, 10674.092, 392.843, 52934.052 24/07/04,13:38:28,16,11,1, 11.9,1,1, 19.984, 10674.114, 392.818, 52934.046 24/07/04,13:38:28,17,11,1, 11.9,1,1, 19.984, 10674.119, 392.811, 52934.081 24/07/04,13:38:28,18,11,1, 11.9,1,1, 19.984, 10674.131, 392.836, 52934.099 24/07/04,13:38:28,19,11,1, 11.9,1,1, 19.984, 10674.137, 392.834, 52934.077 24/07/04,13:38:29,00,11,1, 11.9,1,1, 19.989, 10674.134, 392.834, 52934.077 24/07/04,13:38:29,01,11,1, 11.9,1,1, 19.989, 10674.152, 392.835, 52934.043 24/07/04,13:38:29,02,11,1, 11.9,1,1, 19.989, 10674.150, 392.832, 52933.996 24/07/04,13:38:29,03,11,1, 11.9,1,1, 19.989, 10674.127, 392.818, 52934.105 24/07/04,13:38:29,04,11,1, 11.9,1,1, 19.989, 10674.164, 392.821, 52934.038 24/07/04,13:38:29,05,11,1, 11.9,1,1, 19.989, 10674.170, 392.829, 52934.008 24/07/04,13:38:29,06,11,1, 11.9,1,1, 19.989, 10674.168, 392.835, 52934.084 24/07/04,13:38:29,07,11,1, 11.9,1,1, 19.989, 10674.169, 392.823, 52934.065 24/07/04,13:38:29,08,11,1, 11.9,1,1, 19.989, 10674.167, 392.843, 52934.113 24/07/04,13:38:29,09,11,1, 11.9,1,1, 19.989, 10674.151, 392.842, 52934.120 24/07/04,13:38:29,10,11,1, 11.9,1,1, 19.989, 10674.176, 392.825, 52934.084 24/07/04,13:38:29,11,11,1, 11.9,1,1, 19.989, 10674.182, 392.825, 52934.051 24/07/04,13:38:29,12,11,1, 11.9,1,1, 19.989, 10674.189, 392.831, 52934.054 24/07/04,13:38:29,13,11,1, 11.9,1,1, 19.989, 10674.203, 392.825, 52934.066 24/07/04,13:38:29,14,11,1, 11.9,1,1, 19.989, 10674.204, 392.841, 52934.114 24/07/04,13:38:29,15,11,1, 11.9,1,1, 19.989, 10674.203, 392.851, 52934.099 24/07/04,13:38:29,16,11,1, 11.9,1,1, 19.989, 10674.219, 392.862, 52934.114 24/07/04,13:38:29,17,11,1, 11.9,1,1, 19.989, 10674.233, 392.829, 52934.031 24/07/04,13:38:29,18,11,1, 11.9,1,1, 19.989, 10674.239, 392.840, 52934.057 24/07/04,13:38:29,19,11,1, 11.9,1,1, 19.989, 10674.216, 392.827, 52934.095 24/07/04,13:38:30,00,11,1, 11.9,1,1, 19.993, 10674.210, 392.827, 52934.095 24/07/04,13:38:30,01,11,1, 11.9,1,1, 19.993, 10674.261, 392.852, 52934.110 24/07/04,13:38:30,02,11,1, 11.9,1,1, 19.993, 10674.244, 392.851, 52934.111 24/07/04,13:38:30,03,11,1, 11.9,1,1, 19.993, 10674.248, 392.864, 52934.097 24/07/04,13:38:30,04,11,1, 11.9,1,1, 19.993, 10674.263, 392.849, 52934.130 24/07/04,13:38:30,05,11,1, 11.9,1,1, 19.993, 10674.256, 392.818, 52934.091 24/07/04,13:38:30,06,11,1, 11.9,1,1, 19.993, 10674.279, 392.835, 52934.045 24/07/04,13:38:30,07,11,1, 11.9,1,1, 19.993, 10674.275, 392.830, 52934.075 24/07/04,13:38:30,08,11,1, 11.9,1,1, 19.993, 10674.304, 392.833, 52934.036 24/07/04,13:38:30,09,11,1, 11.9,1,1, 19.993, 10674.305, 392.839, 52934.064 24/07/04,13:38:30,10,11,1, 11.9,1,1, 19.993, 10674.326, 392.830, 52934.076 24/07/04,13:38:30,11,11,1, 11.9,1,1, 19.993, 10674.295, 392.854, 52934.099 24/07/04,13:38:30,12,11,1, 11.9,1,1, 19.993, 10674.329, 392.837, 52934.110 24/07/04,13:38:30,13,11,1, 11.9,1,1, 19.993, 10674.314, 392.856, 52934.100 24/07/04,13:38:30,14,11,1, 11.9,1,1, 19.993, 10674.322, 392.859, 52934.068 24/07/04,13:38:30,15,11,1, 11.9,1,1, 19.993, 10674.305, 392.839, 52934.111 24/07/04,13:38:30,16,11,1, 11.9,1,1, 19.993, 10674.335, 392.848, 52934.171 24/07/04,13:38:30,17,11,1, 11.9,1,1, 19.993, 10674.321, 392.838, 52934.060 24/07/04,13:38:30,18,11,1, 11.9,1,1, 19.993, 10674.341, 392.858, 52934.093 24/07/04,13:38:30,19,11,1, 11.9,1,1, 19.993, 10674.339, 392.860, 52934.158 24/07/04,13:38:31,00,11,1, 11.9,1,1, 19.992, 10674.335, 392.860, 52934.158 24/07/04,13:38:31,01,11,1, 11.9,1,1, 19.992, 10674.377, 392.850, 52934.122 24/07/04,13:38:31,02,11,1, 11.9,1,1, 19.992, 10674.362, 392.864, 52934.194 24/07/04,13:38:31,03,11,1, 11.9,1,1, 19.992, 10674.359, 392.856, 52934.129 24/07/04,13:38:31,04,11,1, 11.9,1,1, 19.992, 10674.378, 392.843, 52934.102 24/07/04,13:38:31,05,11,1, 11.9,1,1, 19.992, 10674.390, 392.842, 52934.119 24/07/04,13:38:31,06,11,1, 11.9,1,1, 19.992, 10674.377, 392.847, 52934.100 24/07/04,13:38:31,07,11,1, 11.9,1,1, 19.992, 10674.376, 392.863, 52934.151 24/07/04,13:38:31,08,11,1, 11.9,1,1, 19.992, 10674.399, 392.849, 52934.143 24/07/04,13:38:31,09,11,1, 11.9,1,1, 19.992, 10674.388, 392.860, 52934.169 24/07/04,13:38:31,10,11,1, 11.9,1,1, 19.992, 10674.395, 392.880, 52934.164 24/07/04,13:38:31,11,11,1, 11.9,1,1, 19.992, 10674.411, 392.894, 52934.139 24/07/04,13:38:31,12,11,1, 11.9,1,1, 19.992, 10674.408, 392.850, 52934.049 24/07/04,13:38:31,13,11,1, 11.9,1,1, 19.992, 10674.404, 392.860, 52934.146 24/07/04,13:38:31,14,11,1, 11.9,1,1, 19.992, 10674.418, 392.856, 52934.139 24/07/04,13:38:31,15,11,1, 11.9,1,1, 19.992, 10674.433, 392.855, 52934.108 24/07/04,13:38:31,16,11,1, 11.9,1,1, 19.992, 10674.436, 392.851, 52934.061 24/07/04,13:38:31,17,11,1, 11.9,1,1, 19.992, 10674.421, 392.864, 52934.100 24/07/04,13:38:31,18,11,1, 11.9,1,1, 19.992, 10674.430, 392.855, 52934.188 24/07/04,13:38:31,19,11,1, 11.9,1,1, 19.992, 10674.424, 392.854, 52934.067 24/07/04,13:38:32,00,11,1, 11.9,1,1, 19.993, 10674.418, 392.854, 52934.067 24/07/04,13:38:32,01,11,1, 11.9,1,1, 19.993, 10674.486, 392.856, 52934.125 24/07/04,13:38:32,02,11,1, 11.9,1,1, 19.993, 10674.459, 392.848, 52934.103 24/07/04,13:38:32,03,11,1, 11.9,1,1, 19.993, 10674.491, 392.840, 52934.129 24/07/04,13:38:32,04,11,1, 11.9,1,1, 19.993, 10674.510, 392.866, 52934.140 24/07/04,13:38:32,05,11,1, 11.9,1,1, 19.993, 10674.497, 392.868, 52934.125 24/07/04,13:38:32,06,11,1, 11.9,1,1, 19.993, 10674.512, 392.846, 52934.116 24/07/04,13:38:32,07,11,1, 11.9,1,1, 19.993, 10674.519, 392.832, 52934.070 24/07/04,13:38:32,08,11,1, 11.9,1,1, 19.993, 10674.543, 392.857, 52934.167 24/07/04,13:38:32,09,11,1, 11.9,1,1, 19.993, 10674.548, 392.836, 52934.100 24/07/04,13:38:32,10,11,1, 11.9,1,1, 19.993, 10674.547, 392.841, 52934.136 24/07/04,13:38:32,11,11,1, 11.9,1,1, 19.993, 10674.542, 392.867, 52934.174 24/07/04,13:38:32,12,11,1, 11.9,1,1, 19.993, 10674.562, 392.855, 52934.126 24/07/04,13:38:32,13,11,1, 11.9,1,1, 19.993, 10674.573, 392.871, 52934.169 24/07/04,13:38:32,14,11,1, 11.9,1,1, 19.993, 10674.571, 392.851, 52934.154 24/07/04,13:38:32,15,11,1, 11.9,1,1, 19.993, 10674.589, 392.878, 52934.147 24/07/04,13:38:32,16,11,1, 11.9,1,1, 19.993, 10674.557, 392.849, 52934.139 24/07/04,13:38:32,17,11,1, 11.9,1,1, 19.993, 10674.579, 392.857, 52934.103 24/07/04,13:38:32,18,11,1, 11.9,1,1, 19.993, 10674.593, 392.871, 52934.139 24/07/04,13:38:32,19,11,1, 11.9,1,1, 19.993, 10674.588, 392.854, 52934.125 24/07/04,13:38:33,00,11,1, 11.9,1,1, 19.995, 10674.585, 392.854, 52934.125 24/07/04,13:38:33,01,11,1, 11.9,1,1, 19.995, 10674.613, 392.861, 52934.177 24/07/04,13:38:33,02,11,1, 11.9,1,1, 19.995, 10674.615, 392.862, 52934.127 24/07/04,13:38:33,03,11,1, 11.9,1,1, 19.995, 10674.627, 392.859, 52934.080 24/07/04,13:38:33,04,11,1, 11.9,1,1, 19.995, 10674.631, 392.876, 52934.145 24/07/04,13:38:33,05,11,1, 11.9,1,1, 19.995, 10674.642, 392.850, 52934.122 24/07/04,13:38:33,06,11,1, 11.9,1,1, 19.995, 10674.633, 392.852, 52934.096 24/07/04,13:38:33,07,11,1, 11.9,1,1, 19.995, 10674.647, 392.827, 52934.090 24/07/04,13:38:33,08,11,1, 11.9,1,1, 19.995, 10674.632, 392.863, 52934.112 24/07/04,13:38:33,09,11,1, 11.9,1,1, 19.995, 10674.657, 392.869, 52934.114 24/07/04,13:38:33,10,11,1, 11.9,1,1, 19.995, 10674.686, 392.851, 52934.101 24/07/04,13:38:33,11,11,1, 11.9,1,1, 19.995, 10674.677, 392.866, 52934.114 24/07/04,13:38:33,12,11,1, 11.9,1,1, 19.995, 10674.707, 392.849, 52934.106 24/07/04,13:38:33,13,11,1, 11.9,1,1, 19.995, 10674.683, 392.872, 52934.121 24/07/04,13:38:33,14,11,1, 11.9,1,1, 19.995, 10674.698, 392.866, 52934.111 24/07/04,13:38:33,15,11,1, 11.9,1,1, 19.995, 10674.719, 392.838, 52934.127 24/07/04,13:38:33,16,11,1, 11.9,1,1, 19.995, 10674.733, 392.850, 52934.084 24/07/04,13:38:33,17,11,1, 11.9,1,1, 19.995, 10674.712, 392.863, 52934.048 24/07/04,13:38:33,18,11,1, 11.9,1,1, 19.995, 10674.720, 392.840, 52934.150 24/07/04,13:38:33,19,11,1, 11.9,1,1, 19.995, 10674.738, 392.862, 52934.130 24/07/04,13:38:34,00,12,1, 12.0,1,1, 19.992, 10674.735, 392.862, 52934.130 24/07/04,13:38:34,01,12,1, 12.0,1,1, 19.992, 10674.749, 392.852, 52934.119 24/07/04,13:38:34,02,12,1, 12.0,1,1, 19.992, 10674.757, 392.847, 52934.090 24/07/04,13:38:34,03,12,1, 12.0,1,1, 19.992, 10674.753, 392.856, 52934.112 24/07/04,13:38:34,04,12,1, 12.0,1,1, 19.992, 10674.765, 392.839, 52934.126 24/07/04,13:38:34,05,12,1, 12.0,1,1, 19.992, 10674.772, 392.846, 52934.119 24/07/04,13:38:34,06,12,1, 12.0,1,1, 19.992, 10674.810, 392.856, 52934.084 24/07/04,13:38:34,07,12,1, 12.0,1,1, 19.992, 10674.795, 392.855, 52934.136 24/07/04,13:38:34,08,12,1, 12.0,1,1, 19.992, 10674.784, 392.850, 52934.129 24/07/04,13:38:34,09,12,1, 12.0,1,1, 19.992, 10674.795, 392.871, 52934.143 24/07/04,13:38:34,10,12,1, 12.0,1,1, 19.992, 10674.798, 392.842, 52934.125 24/07/04,13:38:34,11,12,1, 12.0,1,1, 19.992, 10674.813, 392.836, 52934.129 24/07/04,13:38:34,12,12,1, 12.0,1,1, 19.992, 10674.830, 392.862, 52934.142 24/07/04,13:38:34,13,12,1, 12.0,1,1, 19.992, 10674.826, 392.846, 52934.092 24/07/04,13:38:34,14,12,1, 12.0,1,1, 19.992, 10674.848, 392.859, 52934.131 24/07/04,13:38:34,15,12,1, 12.0,1,1, 19.992, 10674.853, 392.871, 52934.158 24/07/04,13:38:34,16,12,1, 12.0,1,1, 19.992, 10674.873, 392.867, 52934.157 24/07/04,13:38:34,17,12,1, 12.0,1,1, 19.992, 10674.869, 392.871, 52934.159 24/07/04,13:38:34,18,12,1, 12.0,1,1, 19.992, 10674.862, 392.896, 52934.181 24/07/04,13:38:34,19,12,1, 12.0,1,1, 19.992, 10674.908, 392.861, 52934.127 24/07/04,13:38:35,00,12,1, 11.9,1,1, 19.988, 10674.902, 392.861, 52934.127 24/07/04,13:38:35,01,12,1, 11.9,1,1, 19.988, 10674.878, 392.846, 52934.094 24/07/04,13:38:35,02,12,1, 11.9,1,1, 19.988, 10674.907, 392.848, 52934.114 24/07/04,13:38:35,03,12,1, 11.9,1,1, 19.988, 10674.911, 392.858, 52934.064 24/07/04,13:38:35,04,12,1, 11.9,1,1, 19.988, 10674.906, 392.845, 52934.120 24/07/04,13:38:35,05,12,1, 11.9,1,1, 19.988, 10674.926, 392.858, 52934.160 24/07/04,13:38:35,06,12,1, 11.9,1,1, 19.988, 10674.938, 392.860, 52934.124 24/07/04,13:38:35,07,12,1, 11.9,1,1, 19.988, 10674.942, 392.869, 52934.153 24/07/04,13:38:35,08,12,1, 11.9,1,1, 19.988, 10674.954, 392.852, 52934.124 24/07/04,13:38:35,09,12,1, 11.9,1,1, 19.988, 10674.976, 392.851, 52934.111 24/07/04,13:38:35,10,12,1, 11.9,1,1, 19.988, 10674.964, 392.846, 52934.106 24/07/04,13:38:35,11,12,1, 11.9,1,1, 19.988, 10674.973, 392.844, 52934.171 24/07/04,13:38:35,12,12,1, 11.9,1,1, 19.988, 10674.971, 392.835, 52934.139 24/07/04,13:38:35,13,12,1, 11.9,1,1, 19.988, 10674.997, 392.836, 52934.113 24/07/04,13:38:35,14,12,1, 11.9,1,1, 19.988, 10674.985, 392.841, 52934.214 24/07/04,13:38:35,15,12,1, 11.9,1,1, 19.988, 10674.999, 392.835, 52934.141 24/07/04,13:38:35,16,12,1, 11.9,1,1, 19.988, 10675.018, 392.840, 52934.105 24/07/04,13:38:35,17,12,1, 11.9,1,1, 19.988, 10675.032, 392.846, 52934.128 24/07/04,13:38:35,18,12,1, 11.9,1,1, 19.988, 10675.038, 392.860, 52934.171 24/07/04,13:38:35,19,12,1, 11.9,1,1, 19.988, 10675.050, 392.860, 52934.148 24/07/04,13:38:36,00,12,1, 11.9,1,1, 19.997, 10675.044, 392.860, 52934.148 24/07/04,13:38:36,01,12,1, 11.9,1,1, 19.997, 10675.039, 392.870, 52934.096 24/07/04,13:38:36,02,12,1, 11.9,1,1, 19.997, 10675.044, 392.845, 52934.122 24/07/04,13:38:36,03,12,1, 11.9,1,1, 19.997, 10675.041, 392.854, 52934.123 24/07/04,13:38:36,04,12,1, 11.9,1,1, 19.997, 10675.061, 392.812, 52934.064 24/07/04,13:38:36,05,12,1, 11.9,1,1, 19.997, 10675.089, 392.848, 52934.121 24/07/04,13:38:36,06,12,1, 11.9,1,1, 19.997, 10675.073, 392.824, 52934.087 24/07/04,13:38:36,07,12,1, 11.9,1,1, 19.997, 10675.103, 392.820, 52934.115 24/07/04,13:38:36,08,12,1, 11.9,1,1, 19.997, 10675.080, 392.842, 52934.122 24/07/04,13:38:36,09,12,1, 11.9,1,1, 19.997, 10675.110, 392.825, 52934.122 24/07/04,13:38:36,10,12,1, 11.9,1,1, 19.997, 10675.093, 392.831, 52934.149 24/07/04,13:38:36,11,12,1, 11.9,1,1, 19.997, 10675.133, 392.841, 52934.141 24/07/04,13:38:36,12,12,1, 11.9,1,1, 19.997, 10675.131, 392.806, 52934.115 24/07/04,13:38:36,13,12,1, 11.9,1,1, 19.997, 10675.167, 392.810, 52934.104 24/07/04,13:38:36,14,12,1, 11.9,1,1, 19.997, 10675.144, 392.797, 52934.146 24/07/04,13:38:36,15,12,1, 11.9,1,1, 19.997, 10675.173, 392.813, 52934.120 24/07/04,13:38:36,16,12,1, 11.9,1,1, 19.997, 10675.174, 392.825, 52934.172 24/07/04,13:38:36,17,12,1, 11.9,1,1, 19.997, 10675.196, 392.828, 52934.130 24/07/04,13:38:36,18,12,1, 11.9,1,1, 19.997, 10675.213, 392.789, 52934.107 24/07/04,13:38:36,19,12,1, 11.9,1,1, 19.997, 10675.204, 392.822, 52934.138 24/07/04,13:38:37,00,10,1, 12.0,1,1, 19.992, 10675.203, 392.822, 52934.138 24/07/04,13:38:37,01,10,1, 12.0,1,1, 19.992, 10675.211, 392.797, 52934.163 24/07/04,13:38:37,02,10,1, 12.0,1,1, 19.992, 10675.198, 392.781, 52934.171 24/07/04,13:38:37,03,10,1, 12.0,1,1, 19.992, 10675.221, 392.789, 52934.085 24/07/04,13:38:37,04,10,1, 12.0,1,1, 19.992, 10675.227, 392.778, 52934.129 24/07/04,13:38:37,05,10,1, 12.0,1,1, 19.992, 10675.236, 392.768, 52934.149 24/07/04,13:38:37,06,10,1, 12.0,1,1, 19.992, 10675.241, 392.786, 52934.125 24/07/04,13:38:37,07,10,1, 12.0,1,1, 19.992, 10675.259, 392.792, 52934.122 24/07/04,13:38:37,08,10,1, 12.0,1,1, 19.992, 10675.261, 392.776, 52934.114 24/07/04,13:38:37,09,10,1, 12.0,1,1, 19.992, 10675.254, 392.785, 52934.111 24/07/04,13:38:37,10,10,1, 12.0,1,1, 19.992, 10675.259, 392.784, 52934.140 24/07/04,13:38:37,11,10,1, 12.0,1,1, 19.992, 10675.274, 392.790, 52934.117 24/07/04,13:38:37,12,10,1, 12.0,1,1, 19.992, 10675.304, 392.785, 52934.108 24/07/04,13:38:37,13,10,1, 12.0,1,1, 19.992, 10675.320, 392.779, 52934.134 24/07/04,13:38:37,14,10,1, 12.0,1,1, 19.992, 10675.310, 392.775, 52934.097 24/07/04,13:38:37,15,10,1, 12.0,1,1, 19.992, 10675.322, 392.774, 52934.114 24/07/04,13:38:37,16,10,1, 12.0,1,1, 19.992, 10675.344, 392.785, 52934.185 24/07/04,13:38:37,17,10,1, 12.0,1,1, 19.992, 10675.338, 392.770, 52934.104 24/07/04,13:38:37,18,10,1, 12.0,1,1, 19.992, 10675.314, 392.765, 52934.103 24/07/04,13:38:37,19,10,1, 12.0,1,1, 19.992, 10675.350, 392.746, 52934.085 24/07/04,13:38:38,00,11,1, 12.0,1,1, 19.993, 10675.344, 392.746, 52934.085 24/07/04,13:38:38,01,11,1, 12.0,1,1, 19.993, 10675.381, 392.738, 52934.122 24/07/04,13:38:38,02,11,1, 12.0,1,1, 19.993, 10675.390, 392.739, 52934.096 24/07/04,13:38:38,03,11,1, 12.0,1,1, 19.993, 10675.358, 392.750, 52934.167 24/07/04,13:38:38,04,11,1, 12.0,1,1, 19.993, 10675.392, 392.752, 52934.130 24/07/04,13:38:38,05,11,1, 12.0,1,1, 19.993, 10675.381, 392.709, 52934.100 24/07/04,13:38:38,06,11,1, 12.0,1,1, 19.993, 10675.389, 392.730, 52934.125 24/07/04,13:38:38,07,11,1, 12.0,1,1, 19.993, 10675.422, 392.704, 52934.089 24/07/04,13:38:38,08,11,1, 12.0,1,1, 19.993, 10675.390, 392.731, 52934.122 24/07/04,13:38:38,09,11,1, 12.0,1,1, 19.993, 10675.404, 392.706, 52934.065 24/07/04,13:38:38,10,11,1, 12.0,1,1, 19.993, 10675.416, 392.704, 52934.128 24/07/04,13:38:38,11,11,1, 12.0,1,1, 19.993, 10675.420, 392.697, 52934.056 24/07/04,13:38:38,12,11,1, 12.0,1,1, 19.993, 10675.450, 392.689, 52934.070 24/07/04,13:38:38,13,11,1, 12.0,1,1, 19.993, 10675.427, 392.716, 52934.118 24/07/04,13:38:38,14,11,1, 12.0,1,1, 19.993, 10675.445, 392.712, 52934.124 24/07/04,13:38:38,15,11,1, 12.0,1,1, 19.993, 10675.460, 392.685, 52934.041 24/07/04,13:38:38,16,11,1, 12.0,1,1, 19.993, 10675.440, 392.687, 52934.074 24/07/04,13:38:38,17,11,1, 12.0,1,1, 19.993, 10675.455, 392.721, 52934.067 24/07/04,13:38:38,18,11,1, 12.0,1,1, 19.993, 10675.463, 392.714, 52934.080 24/07/04,13:38:38,19,11,1, 12.0,1,1, 19.993, 10675.479, 392.691, 52934.026 24/07/04,13:38:39,00,10,1, 12.0,1,1, 19.993, 10675.478, 392.691, 52934.026 24/07/04,13:38:39,01,10,1, 12.0,1,1, 19.993, 10675.510, 392.679, 52934.091 24/07/04,13:38:39,02,10,1, 12.0,1,1, 19.993, 10675.503, 392.673, 52934.098 24/07/04,13:38:39,03,10,1, 12.0,1,1, 19.993, 10675.516, 392.674, 52934.098 24/07/04,13:38:39,04,10,1, 12.0,1,1, 19.993, 10675.540, 392.674, 52934.052 24/07/04,13:38:39,05,10,1, 12.0,1,1, 19.993, 10675.504, 392.681, 52934.136 24/07/04,13:38:39,06,10,1, 12.0,1,1, 19.993, 10675.508, 392.666, 52934.072 24/07/04,13:38:39,07,10,1, 12.0,1,1, 19.993, 10675.525, 392.655, 52934.046 24/07/04,13:38:39,08,10,1, 12.0,1,1, 19.993, 10675.546, 392.671, 52934.067 24/07/04,13:38:39,09,10,1, 12.0,1,1, 19.993, 10675.556, 392.661, 52934.078 24/07/04,13:38:39,10,10,1, 12.0,1,1, 19.993, 10675.547, 392.664, 52934.097 24/07/04,13:38:39,11,10,1, 12.0,1,1, 19.993, 10675.535, 392.678, 52934.068 24/07/04,13:38:39,12,10,1, 12.0,1,1, 19.993, 10675.545, 392.642, 52934.082 24/07/04,13:38:39,13,10,1, 12.0,1,1, 19.993, 10675.556, 392.646, 52934.076 24/07/04,13:38:39,14,10,1, 12.0,1,1, 19.993, 10675.574, 392.635, 52934.077 24/07/04,13:38:39,15,10,1, 12.0,1,1, 19.993, 10675.542, 392.646, 52934.011 24/07/04,13:38:39,16,10,1, 12.0,1,1, 19.993, 10675.565, 392.647, 52934.080 24/07/04,13:38:39,17,10,1, 12.0,1,1, 19.993, 10675.569, 392.635, 52934.099 24/07/04,13:38:39,18,10,1, 12.0,1,1, 19.993, 10675.588, 392.641, 52934.087 24/07/04,13:38:39,19,10,1, 12.0,1,1, 19.993, 10675.602, 392.626, 52934.037 24/07/04,13:38:40,00,10,1, 12.0,1,1, 19.996, 10675.595, 392.626, 52934.037 24/07/04,13:38:40,01,10,1, 12.0,1,1, 19.996, 10675.602, 392.636, 52934.036 24/07/04,13:38:40,02,10,1, 12.0,1,1, 19.996, 10675.634, 392.621, 52934.042 24/07/04,13:38:40,03,10,1, 12.0,1,1, 19.996, 10675.632, 392.624, 52934.167 24/07/04,13:38:40,04,10,1, 12.0,1,1, 19.996, 10675.632, 392.621, 52934.031 24/07/04,13:38:40,05,10,1, 12.0,1,1, 19.996, 10675.632, 392.615, 52934.064 24/07/04,13:38:40,06,10,1, 12.0,1,1, 19.996, 10675.658, 392.607, 52934.104 24/07/04,13:38:40,07,10,1, 12.0,1,1, 19.996, 10675.639, 392.603, 52934.019 24/07/04,13:38:40,08,10,1, 12.0,1,1, 19.996, 10675.640, 392.609, 52934.062 24/07/04,13:38:40,09,10,1, 12.0,1,1, 19.996, 10675.670, 392.613, 52934.118 24/07/04,13:38:40,10,10,1, 12.0,1,1, 19.996, 10675.677, 392.601, 52934.144 24/07/04,13:38:40,11,10,1, 12.0,1,1, 19.996, 10675.678, 392.618, 52934.101 24/07/04,13:38:40,12,10,1, 12.0,1,1, 19.996, 10675.669, 392.612, 52934.149 24/07/04,13:38:40,13,10,1, 12.0,1,1, 19.996, 10675.697, 392.612, 52934.098 24/07/04,13:38:40,14,10,1, 12.0,1,1, 19.996, 10675.707, 392.600, 52934.127 24/07/04,13:38:40,15,10,1, 12.0,1,1, 19.996, 10675.695, 392.623, 52934.083 24/07/04,13:38:40,16,10,1, 12.0,1,1, 19.996, 10675.724, 392.602, 52934.048 24/07/04,13:38:40,17,10,1, 12.0,1,1, 19.996, 10675.703, 392.599, 52934.005 24/07/04,13:38:40,18,10,1, 12.0,1,1, 19.996, 10675.738, 392.597, 52934.057 24/07/04,13:38:40,19,10,1, 12.0,1,1, 19.996, 10675.743, 392.612, 52934.055 24/07/04,13:38:41,00,11,1, 11.9,1,1, 19.995, 10675.737, 392.612, 52934.055 24/07/04,13:38:41,01,11,1, 11.9,1,1, 19.995, 10675.728, 392.592, 52934.046 24/07/04,13:38:41,02,11,1, 11.9,1,1, 19.995, 10675.714, 392.565, 52934.022 24/07/04,13:38:41,03,11,1, 11.9,1,1, 19.995, 10675.740, 392.592, 52934.069 24/07/04,13:38:41,04,11,1, 11.9,1,1, 19.995, 10675.753, 392.596, 52934.049 24/07/04,13:38:41,05,11,1, 11.9,1,1, 19.995, 10675.766, 392.593, 52934.074 24/07/04,13:38:41,06,11,1, 11.9,1,1, 19.995, 10675.740, 392.566, 52934.084 24/07/04,13:38:41,07,11,1, 11.9,1,1, 19.995, 10675.774, 392.589, 52934.092 24/07/04,13:38:41,08,11,1, 11.9,1,1, 19.995, 10675.801, 392.584, 52934.120 24/07/04,13:38:41,09,11,1, 11.9,1,1, 19.995, 10675.770, 392.600, 52934.119 24/07/04,13:38:41,10,11,1, 11.9,1,1, 19.995, 10675.784, 392.574, 52934.072 24/07/04,13:38:41,11,11,1, 11.9,1,1, 19.995, 10675.781, 392.568, 52934.038 24/07/04,13:38:41,12,11,1, 11.9,1,1, 19.995, 10675.836, 392.591, 52934.076 24/07/04,13:38:41,13,11,1, 11.9,1,1, 19.995, 10675.825, 392.586, 52934.085 24/07/04,13:38:41,14,11,1, 11.9,1,1, 19.995, 10675.822, 392.596, 52934.029 24/07/04,13:38:41,15,11,1, 11.9,1,1, 19.995, 10675.838, 392.604, 52934.039 24/07/04,13:38:41,16,11,1, 11.9,1,1, 19.995, 10675.823, 392.584, 52934.117 24/07/04,13:38:41,17,11,1, 11.9,1,1, 19.995, 10675.863, 392.594, 52934.077 24/07/04,13:38:41,18,11,1, 11.9,1,1, 19.995, 10675.862, 392.600, 52934.061 24/07/04,13:38:41,19,11,1, 11.9,1,1, 19.995, 10675.860, 392.578, 52934.122 24/07/04,13:38:42,00,10,1, 11.9,1,1, 19.994, 10675.853, 392.578, 52934.122 24/07/04,13:38:42,01,10,1, 11.9,1,1, 19.994, 10675.875, 392.604, 52934.022 24/07/04,13:38:42,02,10,1, 11.9,1,1, 19.994, 10675.889, 392.565, 52934.049 24/07/04,13:38:42,03,10,1, 11.9,1,1, 19.994, 10675.881, 392.588, 52934.060 24/07/04,13:38:42,04,10,1, 11.9,1,1, 19.994, 10675.909, 392.594, 52934.116 24/07/04,13:38:42,05,10,1, 11.9,1,1, 19.994, 10675.908, 392.599, 52934.133 24/07/04,13:38:42,06,10,1, 11.9,1,1, 19.994, 10675.929, 392.588, 52934.010 24/07/04,13:38:42,07,10,1, 11.9,1,1, 19.994, 10675.935, 392.598, 52934.095 24/07/04,13:38:42,08,10,1, 11.9,1,1, 19.994, 10675.914, 392.569, 52934.087 24/07/04,13:38:42,09,10,1, 11.9,1,1, 19.994, 10675.945, 392.558, 52934.067 24/07/04,13:38:42,10,10,1, 11.9,1,1, 19.994, 10675.930, 392.605, 52934.129 24/07/04,13:38:42,11,10,1, 11.9,1,1, 19.994, 10675.922, 392.550, 52934.120 24/07/04,13:38:42,12,10,1, 11.9,1,1, 19.994, 10675.931, 392.562, 52934.046 24/07/04,13:38:42,13,10,1, 11.9,1,1, 19.994, 10675.953, 392.578, 52934.114 24/07/04,13:38:42,14,10,1, 11.9,1,1, 19.994, 10675.968, 392.560, 52934.122 24/07/04,13:38:42,15,10,1, 11.9,1,1, 19.994, 10675.979, 392.599, 52934.145 24/07/04,13:38:42,16,10,1, 11.9,1,1, 19.994, 10675.982, 392.586, 52934.130 24/07/04,13:38:42,17,10,1, 11.9,1,1, 19.994, 10676.004, 392.582, 52934.049 24/07/04,13:38:42,18,10,1, 11.9,1,1, 19.994, 10675.998, 392.576, 52934.092 24/07/04,13:38:42,19,10,1, 11.9,1,1, 19.994, 10675.980, 392.597, 52934.086 24/07/04,13:38:43,00,09,1, 11.9,1,1, 19.994, 10675.979, 392.597, 52934.086 24/07/04,13:38:43,01,09,1, 11.9,1,1, 19.994, 10676.011, 392.593, 52934.149 24/07/04,13:38:43,02,09,1, 11.9,1,1, 19.994, 10676.031, 392.580, 52934.084 24/07/04,13:38:43,03,09,1, 11.9,1,1, 19.994, 10676.050, 392.575, 52934.099 24/07/04,13:38:43,04,09,1, 11.9,1,1, 19.994, 10676.026, 392.610, 52934.087 24/07/04,13:38:43,05,09,1, 11.9,1,1, 19.994, 10676.039, 392.604, 52934.184 24/07/04,13:38:43,06,09,1, 11.9,1,1, 19.994, 10676.049, 392.566, 52934.129 24/07/04,13:38:43,07,09,1, 11.9,1,1, 19.994, 10676.061, 392.592, 52934.152 24/07/04,13:38:43,08,09,1, 11.9,1,1, 19.994, 10676.056, 392.574, 52934.096 24/07/04,13:38:43,09,09,1, 11.9,1,1, 19.994, 10676.066, 392.575, 52934.108 24/07/04,13:38:43,10,09,1, 11.9,1,1, 19.994, 10676.057, 392.588, 52934.117 24/07/04,13:38:43,11,09,1, 11.9,1,1, 19.994, 10676.061, 392.587, 52934.087 24/07/04,13:38:43,12,09,1, 11.9,1,1, 19.994, 10676.082, 392.584, 52934.080 24/07/04,13:38:43,13,09,1, 11.9,1,1, 19.994, 10676.092, 392.565, 52934.126 24/07/04,13:38:43,14,09,1, 11.9,1,1, 19.994, 10676.115, 392.585, 52934.052 24/07/04,13:38:43,15,09,1, 11.9,1,1, 19.994, 10676.116, 392.602, 52934.083 24/07/04,13:38:43,16,09,1, 11.9,1,1, 19.994, 10676.115, 392.557, 52934.181 24/07/04,13:38:43,17,09,1, 11.9,1,1, 19.994, 10676.131, 392.574, 52934.083 24/07/04,13:38:43,18,09,1, 11.9,1,1, 19.994, 10676.116, 392.597, 52934.170 24/07/04,13:38:43,19,09,1, 11.9,1,1, 19.994, 10676.132, 392.578, 52934.112 24/07/04,13:38:44,00,10,1, 11.9,1,1, 19.996, 10676.129, 392.578, 52934.112 24/07/04,13:38:44,01,10,1, 11.9,1,1, 19.996, 10676.144, 392.583, 52934.067 24/07/04,13:38:44,02,10,1, 11.9,1,1, 19.996, 10676.145, 392.572, 52934.042 24/07/04,13:38:44,03,10,1, 11.9,1,1, 19.996, 10676.161, 392.555, 52934.115 24/07/04,13:38:44,04,10,1, 11.9,1,1, 19.996, 10676.163, 392.551, 52934.081 24/07/04,13:38:44,05,10,1, 11.9,1,1, 19.996, 10676.198, 392.556, 52934.105 24/07/04,13:38:44,06,10,1, 11.9,1,1, 19.996, 10676.202, 392.570, 52934.066 24/07/04,13:38:44,07,10,1, 11.9,1,1, 19.996, 10676.195, 392.558, 52934.141 24/07/04,13:38:44,08,10,1, 11.9,1,1, 19.996, 10676.194, 392.584, 52934.123 24/07/04,13:38:44,09,10,1, 11.9,1,1, 19.996, 10676.191, 392.551, 52934.120 24/07/04,13:38:44,10,10,1, 11.9,1,1, 19.996, 10676.223, 392.549, 52934.107 24/07/04,13:38:44,11,10,1, 11.9,1,1, 19.996, 10676.206, 392.562, 52934.163 24/07/04,13:38:44,12,10,1, 11.9,1,1, 19.996, 10676.233, 392.570, 52934.118 24/07/04,13:38:44,13,10,1, 11.9,1,1, 19.996, 10676.229, 392.527, 52934.164 24/07/04,13:38:44,14,10,1, 11.9,1,1, 19.996, 10676.247, 392.547, 52934.110 24/07/04,13:38:44,15,10,1, 11.9,1,1, 19.996, 10676.245, 392.580, 52934.158 24/07/04,13:38:44,16,10,1, 11.9,1,1, 19.996, 10676.247, 392.561, 52934.138 24/07/04,13:38:44,17,10,1, 11.9,1,1, 19.996, 10676.230, 392.585, 52934.118 24/07/04,13:38:44,18,10,1, 11.9,1,1, 19.996, 10676.262, 392.578, 52934.168 24/07/04,13:38:44,19,10,1, 11.9,1,1, 19.996, 10676.263, 392.563, 52934.097 24/07/04,13:38:45,00,10,1, 11.9,1,1, 19.997, 10676.262, 392.563, 52934.097 24/07/04,13:38:45,01,10,1, 11.9,1,1, 19.997, 10676.299, 392.573, 52934.173 24/07/04,13:38:45,02,10,1, 11.9,1,1, 19.997, 10676.267, 392.552, 52934.123 24/07/04,13:38:45,03,10,1, 11.9,1,1, 19.997, 10676.302, 392.554, 52934.093 24/07/04,13:38:45,04,10,1, 11.9,1,1, 19.997, 10676.299, 392.553, 52934.119 24/07/04,13:38:45,05,10,1, 11.9,1,1, 19.997, 10676.294, 392.565, 52934.136 24/07/04,13:38:45,06,10,1, 11.9,1,1, 19.997, 10676.313, 392.532, 52934.116 24/07/04,13:38:45,07,10,1, 11.9,1,1, 19.997, 10676.315, 392.526, 52934.104 24/07/04,13:38:45,08,10,1, 11.9,1,1, 19.997, 10676.339, 392.539, 52934.104 24/07/04,13:38:45,09,10,1, 11.9,1,1, 19.997, 10676.329, 392.528, 52934.152 24/07/04,13:38:45,10,10,1, 11.9,1,1, 19.997, 10676.323, 392.519, 52934.054 24/07/04,13:38:45,11,10,1, 11.9,1,1, 19.997, 10676.339, 392.519, 52934.117 24/07/04,13:38:45,12,10,1, 11.9,1,1, 19.997, 10676.362, 392.580, 52934.147 24/07/04,13:38:45,13,10,1, 11.9,1,1, 19.997, 10676.352, 392.543, 52934.166 24/07/04,13:38:45,14,10,1, 11.9,1,1, 19.997, 10676.360, 392.548, 52934.146 24/07/04,13:38:45,15,10,1, 11.9,1,1, 19.997, 10676.379, 392.560, 52934.075 24/07/04,13:38:45,16,10,1, 11.9,1,1, 19.997, 10676.369, 392.557, 52934.111 24/07/04,13:38:45,17,10,1, 11.9,1,1, 19.997, 10676.363, 392.556, 52934.160 24/07/04,13:38:45,18,10,1, 11.9,1,1, 19.997, 10676.357, 392.568, 52934.158 24/07/04,13:38:45,19,10,1, 11.9,1,1, 19.997, 10676.386, 392.548, 52934.120 24/07/04,13:38:46,00,11,1, 11.9,1,1, 19.996, 10676.379, 392.548, 52934.120 24/07/04,13:38:46,01,11,1, 11.9,1,1, 19.996, 10676.392, 392.548, 52934.137 24/07/04,13:38:46,02,11,1, 11.9,1,1, 19.996, 10676.394, 392.546, 52934.088 24/07/04,13:38:46,03,11,1, 11.9,1,1, 19.996, 10676.412, 392.575, 52934.173 24/07/04,13:38:46,04,11,1, 11.9,1,1, 19.996, 10676.399, 392.555, 52934.096 24/07/04,13:38:46,05,11,1, 11.9,1,1, 19.996, 10676.418, 392.562, 52934.123 24/07/04,13:38:46,06,11,1, 11.9,1,1, 19.996, 10676.441, 392.570, 52934.177 24/07/04,13:38:46,07,11,1, 11.9,1,1, 19.996, 10676.422, 392.570, 52934.174 24/07/04,13:38:46,08,11,1, 11.9,1,1, 19.996, 10676.446, 392.550, 52934.078 24/07/04,13:38:46,09,11,1, 11.9,1,1, 19.996, 10676.443, 392.552, 52934.171 24/07/04,13:38:46,10,11,1, 11.9,1,1, 19.996, 10676.431, 392.546, 52934.117 24/07/04,13:38:46,11,11,1, 11.9,1,1, 19.996, 10676.451, 392.541, 52934.151 24/07/04,13:38:46,12,11,1, 11.9,1,1, 19.996, 10676.464, 392.545, 52934.138 24/07/04,13:38:46,13,11,1, 11.9,1,1, 19.996, 10676.470, 392.532, 52934.142 24/07/04,13:38:46,14,11,1, 11.9,1,1, 19.996, 10676.482, 392.525, 52934.202 24/07/04,13:38:46,15,11,1, 11.9,1,1, 19.996, 10676.450, 392.538, 52934.131 24/07/04,13:38:46,16,11,1, 11.9,1,1, 19.996, 10676.482, 392.538, 52934.109 24/07/04,13:38:46,17,11,1, 11.9,1,1, 19.996, 10676.469, 392.557, 52934.204 24/07/04,13:38:46,18,11,1, 11.9,1,1, 19.996, 10676.508, 392.544, 52934.128 24/07/04,13:38:46,19,11,1, 11.9,1,1, 19.996, 10676.481, 392.539, 52934.171 24/07/04,13:38:47,00,11,1, 11.9,1,1, 19.997, 10676.479, 392.539, 52934.171 24/07/04,13:38:47,01,11,1, 11.9,1,1, 19.997, 10676.511, 392.535, 52934.142 24/07/04,13:38:47,02,11,1, 11.9,1,1, 19.997, 10676.501, 392.531, 52934.156 24/07/04,13:38:47,03,11,1, 11.9,1,1, 19.997, 10676.521, 392.546, 52934.189 24/07/04,13:38:47,04,11,1, 11.9,1,1, 19.997, 10676.518, 392.555, 52934.130 24/07/04,13:38:47,05,11,1, 11.9,1,1, 19.997, 10676.527, 392.518, 52934.172 24/07/04,13:38:47,06,11,1, 11.9,1,1, 19.997, 10676.544, 392.531, 52934.189 24/07/04,13:38:47,07,11,1, 11.9,1,1, 19.997, 10676.541, 392.557, 52934.117 24/07/04,13:38:47,08,11,1, 11.9,1,1, 19.997, 10676.527, 392.567, 52934.152 24/07/04,13:38:47,09,11,1, 11.9,1,1, 19.997, 10676.547, 392.556, 52934.143 24/07/04,13:38:47,10,11,1, 11.9,1,1, 19.997, 10676.562, 392.540, 52934.122 24/07/04,13:38:47,11,11,1, 11.9,1,1, 19.997, 10676.565, 392.539, 52934.198 24/07/04,13:38:47,12,11,1, 11.9,1,1, 19.997, 10676.585, 392.541, 52934.166 24/07/04,13:38:47,13,11,1, 11.9,1,1, 19.997, 10676.570, 392.573, 52934.124 24/07/04,13:38:47,14,11,1, 11.9,1,1, 19.997, 10676.585, 392.549, 52934.205 24/07/04,13:38:47,15,11,1, 11.9,1,1, 19.997, 10676.618, 392.538, 52934.191 24/07/04,13:38:47,16,11,1, 11.9,1,1, 19.997, 10676.585, 392.553, 52934.164 24/07/04,13:38:47,17,11,1, 11.9,1,1, 19.997, 10676.589, 392.533, 52934.190 24/07/04,13:38:47,18,11,1, 11.9,1,1, 19.997, 10676.606, 392.533, 52934.125 24/07/04,13:38:47,19,11,1, 11.9,1,1, 19.997, 10676.609, 392.556, 52934.143 24/07/04,13:38:48,00,10,1, 11.9,1,1, 19.999, 10676.605, 392.556, 52934.143 24/07/04,13:38:48,01,10,1, 11.9,1,1, 19.999, 10676.585, 392.559, 52934.129 24/07/04,13:38:48,02,10,1, 11.9,1,1, 19.999, 10676.614, 392.544, 52934.154 24/07/04,13:38:48,03,10,1, 11.9,1,1, 19.999, 10676.629, 392.536, 52934.135 24/07/04,13:38:48,04,10,1, 11.9,1,1, 19.999, 10676.634, 392.551, 52934.155 24/07/04,13:38:48,05,10,1, 11.9,1,1, 19.999, 10676.636, 392.543, 52934.152 24/07/04,13:38:48,06,10,1, 11.9,1,1, 19.999, 10676.621, 392.515, 52934.129 24/07/04,13:38:48,07,10,1, 11.9,1,1, 19.999, 10676.637, 392.518, 52934.150 24/07/04,13:38:48,08,10,1, 11.9,1,1, 19.999, 10676.651, 392.529, 52934.146 24/07/04,13:38:48,09,10,1, 11.9,1,1, 19.999, 10676.639, 392.498, 52934.124 24/07/04,13:38:48,10,10,1, 11.9,1,1, 19.999, 10676.634, 392.490, 52934.108 24/07/04,13:38:48,11,10,1, 11.9,1,1, 19.999, 10676.674, 392.486, 52934.126 24/07/04,13:38:48,12,10,1, 11.9,1,1, 19.999, 10676.665, 392.486, 52934.118 24/07/04,13:38:48,13,10,1, 11.9,1,1, 19.999, 10676.665, 392.534, 52934.138 24/07/04,13:38:48,14,10,1, 11.9,1,1, 19.999, 10676.684, 392.506, 52934.117 24/07/04,13:38:48,15,10,1, 11.9,1,1, 19.999, 10676.698, 392.516, 52934.156 24/07/04,13:38:48,16,10,1, 11.9,1,1, 19.999, 10676.697, 392.523, 52934.123 24/07/04,13:38:48,17,10,1, 11.9,1,1, 19.999, 10676.695, 392.538, 52934.145 24/07/04,13:38:48,18,10,1, 11.9,1,1, 19.999, 10676.709, 392.524, 52934.149 24/07/04,13:38:48,19,10,1, 11.9,1,1, 19.999, 10676.706, 392.544, 52934.101 24/07/04,13:38:49,00,12,1, 11.9,1,1, 19.998, 10676.705, 392.544, 52934.101 24/07/04,13:38:49,01,12,1, 11.9,1,1, 19.998, 10676.707, 392.528, 52934.104 24/07/04,13:38:49,02,12,1, 11.9,1,1, 19.998, 10676.722, 392.505, 52934.184 24/07/04,13:38:49,03,12,1, 11.9,1,1, 19.998, 10676.746, 392.516, 52934.133 24/07/04,13:38:49,04,12,1, 11.9,1,1, 19.998, 10676.724, 392.499, 52934.183 24/07/04,13:38:49,05,12,1, 11.9,1,1, 19.998, 10676.704, 392.519, 52934.125 24/07/04,13:38:49,06,12,1, 11.9,1,1, 19.998, 10676.737, 392.495, 52934.162 24/07/04,13:38:49,07,12,1, 11.9,1,1, 19.998, 10676.758, 392.502, 52934.120 24/07/04,13:38:49,08,12,1, 11.9,1,1, 19.998, 10676.738, 392.494, 52934.051 24/07/04,13:38:49,09,12,1, 11.9,1,1, 19.998, 10676.766, 392.481, 52934.136 24/07/04,13:38:49,10,12,1, 11.9,1,1, 19.998, 10676.740, 392.507, 52934.209 24/07/04,13:38:49,11,12,1, 11.9,1,1, 19.998, 10676.778, 392.477, 52934.166 24/07/04,13:38:49,12,12,1, 11.9,1,1, 19.998, 10676.764, 392.486, 52934.165 24/07/04,13:38:49,13,12,1, 11.9,1,1, 19.998, 10676.771, 392.507, 52934.148 24/07/04,13:38:49,14,12,1, 11.9,1,1, 19.998, 10676.762, 392.510, 52934.163 24/07/04,13:38:49,15,12,1, 11.9,1,1, 19.998, 10676.792, 392.512, 52934.105 24/07/04,13:38:49,16,12,1, 11.9,1,1, 19.998, 10676.763, 392.510, 52934.087 24/07/04,13:38:49,17,12,1, 11.9,1,1, 19.998, 10676.779, 392.497, 52934.063 24/07/04,13:38:49,18,12,1, 11.9,1,1, 19.998, 10676.791, 392.492, 52934.162 24/07/04,13:38:49,19,12,1, 11.9,1,1, 19.998, 10676.781, 392.499, 52934.144 24/07/04,13:38:50,00,12,1, 11.8,1,1, 20.000, 10676.780, 392.499, 52934.144 24/07/04,13:38:50,01,12,1, 11.8,1,1, 20.000, 10676.800, 392.487, 52934.064 24/07/04,13:38:50,02,12,1, 11.8,1,1, 20.000, 10676.780, 392.477, 52934.105 24/07/04,13:38:50,03,12,1, 11.8,1,1, 20.000, 10676.789, 392.470, 52934.113 24/07/04,13:38:50,04,12,1, 11.8,1,1, 20.000, 10676.772, 392.494, 52934.138 24/07/04,13:38:50,05,12,1, 11.8,1,1, 20.000, 10676.788, 392.452, 52934.076 24/07/04,13:38:50,06,12,1, 11.8,1,1, 20.000, 10676.806, 392.475, 52934.118 24/07/04,13:38:50,07,12,1, 11.8,1,1, 20.000, 10676.807, 392.460, 52934.074 24/07/04,13:38:50,08,12,1, 11.8,1,1, 20.000, 10676.791, 392.453, 52934.089 24/07/04,13:38:50,09,12,1, 11.8,1,1, 20.000, 10676.830, 392.465, 52934.175 24/07/04,13:38:50,10,12,1, 11.8,1,1, 20.000, 10676.805, 392.456, 52934.152 24/07/04,13:38:50,11,12,1, 11.8,1,1, 20.000, 10676.834, 392.465, 52934.134 24/07/04,13:38:50,12,12,1, 11.8,1,1, 20.000, 10676.824, 392.451, 52934.114 24/07/04,13:38:50,13,12,1, 11.8,1,1, 20.000, 10676.815, 392.448, 52934.157 24/07/04,13:38:50,14,12,1, 11.8,1,1, 20.000, 10676.823, 392.439, 52934.066 24/07/04,13:38:50,15,12,1, 11.8,1,1, 20.000, 10676.856, 392.423, 52934.126 24/07/04,13:38:50,16,12,1, 11.8,1,1, 20.000, 10676.841, 392.433, 52934.102 24/07/04,13:38:50,17,12,1, 11.8,1,1, 20.000, 10676.852, 392.432, 52934.156 24/07/04,13:38:50,18,12,1, 11.8,1,1, 20.000, 10676.858, 392.436, 52934.100 24/07/04,13:38:50,19,12,1, 11.8,1,1, 20.000, 10676.868, 392.409, 52934.071 24/07/04,13:38:51,00,12,1, 11.9,1,1, 19.998, 10676.863, 392.409, 52934.071 24/07/04,13:38:51,01,12,1, 11.9,1,1, 19.998, 10676.863, 392.446, 52934.093 24/07/04,13:38:51,02,12,1, 11.9,1,1, 19.998, 10676.868, 392.429, 52934.106 24/07/04,13:38:51,03,12,1, 11.9,1,1, 19.998, 10676.873, 392.410, 52934.136 24/07/04,13:38:51,04,12,1, 11.9,1,1, 19.998, 10676.888, 392.441, 52934.059 24/07/04,13:38:51,05,12,1, 11.9,1,1, 19.998, 10676.908, 392.440, 52934.180 24/07/04,13:38:51,06,12,1, 11.9,1,1, 19.998, 10676.889, 392.438, 52934.140 24/07/04,13:38:51,07,12,1, 11.9,1,1, 19.998, 10676.900, 392.447, 52934.101 24/07/04,13:38:51,08,12,1, 11.9,1,1, 19.998, 10676.893, 392.428, 52934.073 24/07/04,13:38:51,09,12,1, 11.9,1,1, 19.998, 10676.890, 392.441, 52934.132 24/07/04,13:38:51,10,12,1, 11.9,1,1, 19.998, 10676.892, 392.457, 52934.087 24/07/04,13:38:51,11,12,1, 11.9,1,1, 19.998, 10676.910, 392.442, 52934.097 24/07/04,13:38:51,12,12,1, 11.9,1,1, 19.998, 10676.915, 392.436, 52934.084 24/07/04,13:38:51,13,12,1, 11.9,1,1, 19.998, 10676.941, 392.454, 52934.098 24/07/04,13:38:51,14,12,1, 11.9,1,1, 19.998, 10676.896, 392.432, 52934.175 24/07/04,13:38:51,15,12,1, 11.9,1,1, 19.998, 10676.942, 392.429, 52934.060 24/07/04,13:38:51,16,12,1, 11.9,1,1, 19.998, 10676.932, 392.430, 52934.129 24/07/04,13:38:51,17,12,1, 11.9,1,1, 19.998, 10676.929, 392.446, 52934.138 24/07/04,13:38:51,18,12,1, 11.9,1,1, 19.998, 10676.947, 392.423, 52934.154 24/07/04,13:38:51,19,12,1, 11.9,1,1, 19.998, 10676.977, 392.424, 52934.152 24/07/04,13:38:52,00,12,1, 11.8,1,1, 19.999, 10676.972, 392.424, 52934.152 24/07/04,13:38:52,01,12,1, 11.8,1,1, 19.999, 10676.952, 392.433, 52934.137 24/07/04,13:38:52,02,12,1, 11.8,1,1, 19.999, 10676.927, 392.433, 52934.158 24/07/04,13:38:52,03,12,1, 11.8,1,1, 19.999, 10676.930, 392.436, 52934.177 24/07/04,13:38:52,04,12,1, 11.8,1,1, 19.999, 10676.942, 392.407, 52934.113 24/07/04,13:38:52,05,12,1, 11.8,1,1, 19.999, 10676.946, 392.403, 52934.133 24/07/04,13:38:52,06,12,1, 11.8,1,1, 19.999, 10676.962, 392.405, 52934.146 24/07/04,13:38:52,07,12,1, 11.8,1,1, 19.999, 10676.956, 392.428, 52934.147 24/07/04,13:38:52,08,12,1, 11.8,1,1, 19.999, 10676.970, 392.404, 52934.143 24/07/04,13:38:52,09,12,1, 11.8,1,1, 19.999, 10676.984, 392.427, 52934.147 24/07/04,13:38:52,10,12,1, 11.8,1,1, 19.999, 10676.975, 392.440, 52934.088 24/07/04,13:38:52,11,12,1, 11.8,1,1, 19.999, 10676.973, 392.431, 52934.177 24/07/04,13:38:52,12,12,1, 11.8,1,1, 19.999, 10676.998, 392.427, 52934.131 24/07/04,13:38:52,13,12,1, 11.8,1,1, 19.999, 10676.969, 392.468, 52934.156 24/07/04,13:38:52,14,12,1, 11.8,1,1, 19.999, 10676.995, 392.455, 52934.152 24/07/04,13:38:52,15,12,1, 11.8,1,1, 19.999, 10676.989, 392.457, 52934.178 24/07/04,13:38:52,16,12,1, 11.8,1,1, 19.999, 10676.986, 392.455, 52934.091 24/07/04,13:38:52,17,12,1, 11.8,1,1, 19.999, 10677.012, 392.445, 52934.092 24/07/04,13:38:52,18,12,1, 11.8,1,1, 19.999, 10676.974, 392.465, 52934.169 24/07/04,13:38:52,19,12,1, 11.8,1,1, 19.999, 10677.015, 392.460, 52934.165 24/07/04,13:38:53,00,12,1, 11.8,1,1, 20.003, 10677.013, 392.460, 52934.165 24/07/04,13:38:53,01,12,1, 11.8,1,1, 20.003, 10677.025, 392.454, 52934.176 24/07/04,13:38:53,02,12,1, 11.8,1,1, 20.003, 10677.019, 392.462, 52934.103 24/07/04,13:38:53,03,12,1, 11.8,1,1, 20.003, 10677.024, 392.451, 52934.130 24/07/04,13:38:53,04,12,1, 11.8,1,1, 20.003, 10677.034, 392.439, 52934.144 24/07/04,13:38:53,05,12,1, 11.8,1,1, 20.003, 10677.028, 392.468, 52934.157 24/07/04,13:38:53,06,12,1, 11.8,1,1, 20.003, 10677.053, 392.455, 52934.192 24/07/04,13:38:53,07,12,1, 11.8,1,1, 20.003, 10677.052, 392.442, 52934.235 24/07/04,13:38:53,08,12,1, 11.8,1,1, 20.003, 10677.044, 392.436, 52934.152 24/07/04,13:38:53,09,12,1, 11.8,1,1, 20.003, 10677.033, 392.444, 52934.167 24/07/04,13:38:53,10,12,1, 11.8,1,1, 20.003, 10677.069, 392.452, 52934.197 24/07/04,13:38:53,11,12,1, 11.8,1,1, 20.003, 10677.079, 392.427, 52934.148 24/07/04,13:38:53,12,12,1, 11.8,1,1, 20.003, 10677.088, 392.444, 52934.107 24/07/04,13:38:53,13,12,1, 11.8,1,1, 20.003, 10677.074, 392.423, 52934.197 24/07/04,13:38:53,14,12,1, 11.8,1,1, 20.003, 10677.071, 392.456, 52934.190 24/07/04,13:38:53,15,12,1, 11.8,1,1, 20.003, 10677.097, 392.450, 52934.151 24/07/04,13:38:53,16,12,1, 11.8,1,1, 20.003, 10677.127, 392.461, 52934.152 24/07/04,13:38:53,17,12,1, 11.8,1,1, 20.003, 10677.110, 392.458, 52934.124 24/07/04,13:38:53,18,12,1, 11.8,1,1, 20.003, 10677.096, 392.452, 52934.245 24/07/04,13:38:53,19,12,1, 11.8,1,1, 20.003, 10677.116, 392.467, 52934.133 24/07/04,13:38:54,00,12,1, 11.9,1,1, 20.000, 10677.114, 392.467, 52934.133 24/07/04,13:38:54,01,12,1, 11.9,1,1, 20.000, 10677.132, 392.444, 52934.138 24/07/04,13:38:54,02,12,1, 11.9,1,1, 20.000, 10677.134, 392.441, 52934.173 24/07/04,13:38:54,03,12,1, 11.9,1,1, 20.000, 10677.137, 392.446, 52934.132 24/07/04,13:38:54,04,12,1, 11.9,1,1, 20.000, 10677.129, 392.468, 52934.242 24/07/04,13:38:54,05,12,1, 11.9,1,1, 20.000, 10677.131, 392.460, 52934.103 24/07/04,13:38:54,06,12,1, 11.9,1,1, 20.000, 10677.103, 392.454, 52934.156 24/07/04,13:38:54,07,12,1, 11.9,1,1, 20.000, 10677.101, 392.461, 52934.206 24/07/04,13:38:54,08,12,1, 11.9,1,1, 20.000, 10677.114, 392.461, 52934.143 24/07/04,13:38:54,09,12,1, 11.9,1,1, 20.000, 10677.125, 392.479, 52934.193 24/07/04,13:38:54,10,12,1, 11.9,1,1, 20.000, 10677.133, 392.456, 52934.156 24/07/04,13:38:54,11,12,1, 11.9,1,1, 20.000, 10677.138, 392.472, 52934.100 24/07/04,13:38:54,12,12,1, 11.9,1,1, 20.000, 10677.160, 392.483, 52934.154 24/07/04,13:38:54,13,12,1, 11.9,1,1, 20.000, 10677.155, 392.494, 52934.195 24/07/04,13:38:54,14,12,1, 11.9,1,1, 20.000, 10677.146, 392.478, 52934.157 24/07/04,13:38:54,15,12,1, 11.9,1,1, 20.000, 10677.176, 392.463, 52934.197 24/07/04,13:38:54,16,12,1, 11.9,1,1, 20.000, 10677.174, 392.475, 52934.199 24/07/04,13:38:54,17,12,1, 11.9,1,1, 20.000, 10677.178, 392.484, 52934.157 24/07/04,13:38:54,18,12,1, 11.9,1,1, 20.000, 10677.174, 392.458, 52934.169 24/07/04,13:38:54,19,12,1, 11.9,1,1, 20.000, 10677.176, 392.463, 52934.199 24/07/04,13:38:55,00,10,1, 11.9,1,1, 19.999, 10677.172, 392.463, 52934.199 24/07/04,13:38:55,01,10,1, 11.9,1,1, 19.999, 10677.189, 392.486, 52934.128 24/07/04,13:38:55,02,10,1, 11.9,1,1, 19.999, 10677.156, 392.488, 52934.184 24/07/04,13:38:55,03,10,1, 11.9,1,1, 19.999, 10677.176, 392.479, 52934.179 24/07/04,13:38:55,04,10,1, 11.9,1,1, 19.999, 10677.185, 392.490, 52934.180 24/07/04,13:38:55,05,10,1, 11.9,1,1, 19.999, 10677.184, 392.487, 52934.173 24/07/04,13:38:55,06,10,1, 11.9,1,1, 19.999, 10677.206, 392.487, 52934.132 24/07/04,13:38:55,07,10,1, 11.9,1,1, 19.999, 10677.179, 392.480, 52934.184 24/07/04,13:38:55,08,10,1, 11.9,1,1, 19.999, 10677.178, 392.487, 52934.141 24/07/04,13:38:55,09,10,1, 11.9,1,1, 19.999, 10677.216, 392.478, 52934.139 24/07/04,13:38:55,10,10,1, 11.9,1,1, 19.999, 10677.204, 392.479, 52934.153 24/07/04,13:38:55,11,10,1, 11.9,1,1, 19.999, 10677.215, 392.486, 52934.194 24/07/04,13:38:55,12,10,1, 11.9,1,1, 19.999, 10677.213, 392.512, 52934.218 24/07/04,13:38:55,13,10,1, 11.9,1,1, 19.999, 10677.219, 392.508, 52934.173 24/07/04,13:38:55,14,10,1, 11.9,1,1, 19.999, 10677.206, 392.505, 52934.218 24/07/04,13:38:55,15,10,1, 11.9,1,1, 19.999, 10677.213, 392.518, 52934.199 24/07/04,13:38:55,16,10,1, 11.9,1,1, 19.999, 10677.221, 392.518, 52934.238 24/07/04,13:38:55,17,10,1, 11.9,1,1, 19.999, 10677.226, 392.502, 52934.209 24/07/04,13:38:55,18,10,1, 11.9,1,1, 19.999, 10677.249, 392.513, 52934.217 24/07/04,13:38:55,19,10,1, 11.9,1,1, 19.999, 10677.232, 392.486, 52934.119 24/07/04,13:38:56,00,10,1, 12.0,1,1, 19.993, 10677.230, 392.486, 52934.119 24/07/04,13:38:56,01,10,1, 12.0,1,1, 19.993, 10677.245, 392.519, 52934.200 24/07/04,13:38:56,02,10,1, 12.0,1,1, 19.993, 10677.247, 392.504, 52934.193 24/07/04,13:38:56,03,10,1, 12.0,1,1, 19.993, 10677.249, 392.526, 52934.241 24/07/04,13:38:56,04,10,1, 12.0,1,1, 19.993, 10677.266, 392.512, 52934.188 24/07/04,13:38:56,05,10,1, 12.0,1,1, 19.993, 10677.250, 392.511, 52934.158 24/07/04,13:38:56,06,10,1, 12.0,1,1, 19.993, 10677.288, 392.492, 52934.217 24/07/04,13:38:56,07,10,1, 12.0,1,1, 19.993, 10677.263, 392.545, 52934.199 24/07/04,13:38:56,08,10,1, 12.0,1,1, 19.993, 10677.256, 392.522, 52934.208 24/07/04,13:38:56,09,10,1, 12.0,1,1, 19.993, 10677.252, 392.504, 52934.260 24/07/04,13:38:56,10,10,1, 12.0,1,1, 19.993, 10677.275, 392.547, 52934.226 24/07/04,13:38:56,11,10,1, 12.0,1,1, 19.993, 10677.298, 392.532, 52934.240 24/07/04,13:38:56,12,10,1, 12.0,1,1, 19.993, 10677.279, 392.520, 52934.202 24/07/04,13:38:56,13,10,1, 12.0,1,1, 19.993, 10677.271, 392.515, 52934.236 24/07/04,13:38:56,14,10,1, 12.0,1,1, 19.993, 10677.280, 392.523, 52934.224 24/07/04,13:38:56,15,10,1, 12.0,1,1, 19.993, 10677.311, 392.509, 52934.275 24/07/04,13:38:56,16,10,1, 12.0,1,1, 19.993, 10677.272, 392.541, 52934.244 24/07/04,13:38:56,17,10,1, 12.0,1,1, 19.993, 10677.301, 392.531, 52934.253 24/07/04,13:38:56,18,10,1, 12.0,1,1, 19.993, 10677.290, 392.538, 52934.266 24/07/04,13:38:56,19,10,1, 12.0,1,1, 19.993, 10677.296, 392.534, 52934.246 24/07/04,13:38:57,00,10,1, 11.9,1,1, 20.002, 10677.289, 392.534, 52934.246 24/07/04,13:38:57,01,10,1, 11.9,1,1, 20.002, 10677.321, 392.510, 52934.270 24/07/04,13:38:57,02,10,1, 11.9,1,1, 20.002, 10677.320, 392.639, 52934.805 24/07/04,13:38:57,03,10,1, 11.9,1,1, 20.002, 10677.336, 392.646, 52934.868 24/07/04,13:38:57,04,10,1, 11.9,1,1, 20.002, 10677.343, 392.663, 52934.872 24/07/04,13:38:57,05,10,1, 11.9,1,1, 20.002, 10677.333, 392.647, 52934.906 24/07/04,13:38:57,06,10,1, 11.9,1,1, 20.002, 10677.356, 392.645, 52934.930 24/07/04,13:38:57,07,10,1, 11.9,1,1, 20.002, 10677.338, 392.637, 52934.906 24/07/04,13:38:57,08,10,1, 11.9,1,1, 20.002, 10677.342, 392.643, 52934.905 24/07/04,13:38:57,09,10,1, 11.9,1,1, 20.002, 10677.345, 392.642, 52934.876 24/07/04,13:38:57,10,10,1, 11.9,1,1, 20.002, 10677.384, 392.647, 52934.859 24/07/04,13:38:57,11,10,1, 11.9,1,1, 20.002, 10677.329, 392.640, 52934.915 24/07/04,13:38:57,12,10,1, 11.9,1,1, 20.002, 10677.352, 392.674, 52934.944 24/07/04,13:38:57,13,10,1, 11.9,1,1, 20.002, 10677.387, 392.655, 52934.947 24/07/04,13:38:57,14,10,1, 11.9,1,1, 20.002, 10677.357, 392.685, 52934.944 24/07/04,13:38:57,15,10,1, 11.9,1,1, 20.002, 10677.368, 392.676, 52934.869 24/07/04,13:38:57,16,10,1, 11.9,1,1, 20.002, 10677.356, 392.654, 52934.903 24/07/04,13:38:57,17,10,1, 11.9,1,1, 20.002, 10677.370, 392.660, 52934.944 24/07/04,13:38:57,18,10,1, 11.9,1,1, 20.002, 10677.414, 392.659, 52934.911 24/07/04,13:38:57,19,10,1, 11.9,1,1, 20.002, 10677.414, 392.656, 52934.946 24/07/04,13:38:58,00,11,1, 11.9,1,1, 20.008, 10677.414, 392.656, 52934.946 24/07/04,13:38:58,01,11,1, 11.9,1,1, 20.008, 10677.388, 392.666, 52934.941 24/07/04,13:38:58,02,11,1, 11.9,1,1, 20.008, 10677.379, 392.680, 52934.970 24/07/04,13:38:58,03,11,1, 11.9,1,1, 20.008, 10677.413, 392.682, 52934.905 24/07/04,13:38:58,04,11,1, 11.9,1,1, 20.008, 10677.374, 392.685, 52934.978 24/07/04,13:38:58,05,11,1, 11.9,1,1, 20.008, 10677.423, 392.694, 52934.902 24/07/04,13:38:58,06,11,1, 11.9,1,1, 20.008, 10677.427, 392.700, 52934.938 24/07/04,13:38:58,07,11,1, 11.9,1,1, 20.008, 10677.431, 392.694, 52934.939 24/07/04,13:38:58,08,11,1, 11.9,1,1, 20.008, 10677.448, 392.692, 52934.880 24/07/04,13:38:58,09,11,1, 11.9,1,1, 20.008, 10677.423, 392.686, 52934.947 24/07/04,13:38:58,10,11,1, 11.9,1,1, 20.008, 10677.387, 392.702, 52934.856 24/07/04,13:38:58,11,11,1, 11.9,1,1, 20.008, 10677.409, 392.685, 52934.889 24/07/04,13:38:58,12,11,1, 11.9,1,1, 20.008, 10677.432, 392.697, 52934.871 24/07/04,13:38:58,13,11,1, 11.9,1,1, 20.008, 10677.385, 392.699, 52934.925 24/07/04,13:38:58,14,11,1, 11.9,1,1, 20.008, 10677.464, 392.694, 52934.932 24/07/04,13:38:58,15,11,1, 11.9,1,1, 20.008, 10677.438, 392.713, 52934.913 24/07/04,13:38:58,16,11,1, 11.9,1,1, 20.008, 10677.427, 392.714, 52934.933 24/07/04,13:38:58,17,11,1, 11.9,1,1, 20.008, 10677.468, 392.698, 52934.913 24/07/04,13:38:58,18,11,1, 11.9,1,1, 20.008, 10677.452, 392.687, 52934.866 24/07/04,13:38:58,19,11,1, 11.9,1,1, 20.008, 10677.437, 392.677, 52934.862 24/07/04,13:38:59,00,11,1, 11.8,1,1, 20.001, 10677.431, 392.677, 52934.862 24/07/04,13:38:59,01,11,1, 11.8,1,1, 20.001, 10677.439, 392.687, 52934.887 24/07/04,13:38:59,02,11,1, 11.8,1,1, 20.001, 10677.457, 392.730, 52934.944 24/07/04,13:38:59,03,11,1, 11.8,1,1, 20.001, 10677.460, 392.712, 52934.952 24/07/04,13:38:59,04,11,1, 11.8,1,1, 20.001, 10677.462, 392.676, 52934.928 24/07/04,13:38:59,05,11,1, 11.8,1,1, 20.001, 10677.468, 392.711, 52934.950 24/07/04,13:38:59,06,11,1, 11.8,1,1, 20.001, 10677.480, 392.718, 52934.988 24/07/04,13:38:59,07,11,1, 11.8,1,1, 20.001, 10677.476, 392.712, 52934.909 24/07/04,13:38:59,08,11,1, 11.8,1,1, 20.001, 10677.466, 392.707, 52934.981 24/07/04,13:38:59,09,11,1, 11.8,1,1, 20.001, 10677.482, 392.701, 52934.972 24/07/04,13:38:59,10,11,1, 11.8,1,1, 20.001, 10677.491, 392.683, 52934.960 24/07/04,13:38:59,11,11,1, 11.8,1,1, 20.001, 10677.483, 392.707, 52934.915 24/07/04,13:38:59,12,11,1, 11.8,1,1, 20.001, 10677.472, 392.698, 52934.933 24/07/04,13:38:59,13,11,1, 11.8,1,1, 20.001, 10677.488, 392.683, 52934.922 24/07/04,13:38:59,14,11,1, 11.8,1,1, 20.001, 10677.504, 392.695, 52934.946 24/07/04,13:38:59,15,11,1, 11.8,1,1, 20.001, 10677.501, 392.656, 52934.868 24/07/04,13:38:59,16,11,1, 11.8,1,1, 20.001, 10677.478, 392.675, 52934.902 24/07/04,13:38:59,17,11,1, 11.8,1,1, 20.001, 10677.502, 392.656, 52934.967 24/07/04,13:38:59,18,11,1, 11.8,1,1, 20.001, 10677.483, 392.668, 52934.980 24/07/04,13:38:59,19,11,1, 11.8,1,1, 20.001, 10677.510, 392.671, 52934.915 24/07/04,13:39:00,00,12,1, 11.9,1,1, 20.007, 10677.506, 392.671, 52934.915 24/07/04,13:39:00,01,12,1, 11.9,1,1, 20.007, 10677.473, 392.683, 52934.884 24/07/04,13:39:00,02,12,1, 11.9,1,1, 20.007, 10677.482, 392.553, 52934.244 24/07/04,13:39:00,03,12,1, 11.9,1,1, 20.007, 10677.475, 392.550, 52934.293 24/07/04,13:39:00,04,12,1, 11.9,1,1, 20.007, 10677.475, 392.544, 52934.253 24/07/04,13:39:00,05,12,1, 11.9,1,1, 20.007, 10677.456, 392.537, 52934.248 24/07/04,13:39:00,06,12,1, 11.9,1,1, 20.007, 10677.478, 392.529, 52934.214 24/07/04,13:39:00,07,12,1, 11.9,1,1, 20.007, 10677.475, 392.521, 52934.296 24/07/04,13:39:00,08,12,1, 11.9,1,1, 20.007, 10677.484, 392.539, 52934.247 24/07/04,13:39:00,09,12,1, 11.9,1,1, 20.007, 10677.485, 392.523, 52934.283 24/07/04,13:39:00,10,12,1, 11.9,1,1, 20.007, 10677.459, 392.528, 52934.298 24/07/04,13:39:00,11,12,1, 11.9,1,1, 20.007, 10677.513, 392.534, 52934.247 24/07/04,13:39:00,12,12,1, 11.9,1,1, 20.007, 10677.484, 392.517, 52934.245 24/07/04,13:39:00,13,12,1, 11.9,1,1, 20.007, 10677.504, 392.535, 52934.325 24/07/04,13:39:00,14,12,1, 11.9,1,1, 20.007, 10677.494, 392.505, 52934.220 24/07/04,13:39:00,15,12,1, 11.9,1,1, 20.007, 10677.522, 392.498, 52934.221 24/07/04,13:39:00,16,12,1, 11.9,1,1, 20.007, 10677.516, 392.511, 52934.240 24/07/04,13:39:00,17,12,1, 11.9,1,1, 20.007, 10677.499, 392.530, 52934.210 24/07/04,13:39:00,18,12,1, 11.9,1,1, 20.007, 10677.522, 392.542, 52934.220 24/07/04,13:39:00,19,12,1, 11.9,1,1, 20.007, 10677.547, 392.498, 52934.202 24/07/04,13:39:01,00,12,1, 11.8,1,1, 20.004, 10677.539, 392.498, 52934.202 24/07/04,13:39:01,01,12,1, 11.8,1,1, 20.004, 10677.527, 392.504, 52934.250 24/07/04,13:39:01,02,12,1, 11.8,1,1, 20.004, 10677.516, 392.522, 52934.196 24/07/04,13:39:01,03,12,1, 11.8,1,1, 20.004, 10677.540, 392.504, 52934.216 24/07/04,13:39:01,04,12,1, 11.8,1,1, 20.004, 10677.507, 392.510, 52934.263 24/07/04,13:39:01,05,12,1, 11.8,1,1, 20.004, 10677.527, 392.496, 52934.259 24/07/04,13:39:01,06,12,1, 11.8,1,1, 20.004, 10677.534, 392.480, 52934.190 24/07/04,13:39:01,07,12,1, 11.8,1,1, 20.004, 10677.543, 392.498, 52934.300 24/07/04,13:39:01,08,12,1, 11.8,1,1, 20.004, 10677.511, 392.483, 52934.268 24/07/04,13:39:01,09,12,1, 11.8,1,1, 20.004, 10677.559, 392.457, 52934.264 24/07/04,13:39:01,10,12,1, 11.8,1,1, 20.004, 10677.530, 392.468, 52934.244 24/07/04,13:39:01,11,12,1, 11.8,1,1, 20.004, 10677.534, 392.481, 52934.250 24/07/04,13:39:01,12,12,1, 11.8,1,1, 20.004, 10677.539, 392.468, 52934.227 24/07/04,13:39:01,13,12,1, 11.8,1,1, 20.004, 10677.554, 392.461, 52934.214 24/07/04,13:39:01,14,12,1, 11.8,1,1, 20.004, 10677.545, 392.464, 52934.260 24/07/04,13:39:01,15,12,1, 11.8,1,1, 20.004, 10677.574, 392.494, 52934.181 24/07/04,13:39:01,16,12,1, 11.8,1,1, 20.004, 10677.567, 392.463, 52934.169 24/07/04,13:39:01,17,12,1, 11.8,1,1, 20.004, 10677.543, 392.465, 52934.171 24/07/04,13:39:01,18,12,1, 11.8,1,1, 20.004, 10677.555, 392.474, 52934.221 24/07/04,13:39:01,19,12,1, 11.8,1,1, 20.004, 10677.556, 392.464, 52934.214 24/07/04,13:39:02,00,11,1, 11.9,1,1, 20.003, 10677.556, 392.464, 52934.214 24/07/04,13:39:02,01,11,1, 11.9,1,1, 20.003, 10677.531, 392.454, 52934.175 24/07/04,13:39:02,02,11,1, 11.9,1,1, 20.003, 10677.523, 392.460, 52934.219 24/07/04,13:39:02,03,11,1, 11.9,1,1, 20.003, 10677.559, 392.481, 52934.222 24/07/04,13:39:02,04,11,1, 11.9,1,1, 20.003, 10677.568, 392.468, 52934.248 24/07/04,13:39:02,05,11,1, 11.9,1,1, 20.003, 10677.565, 392.441, 52934.234 24/07/04,13:39:02,06,11,1, 11.9,1,1, 20.003, 10677.564, 392.463, 52934.215 24/07/04,13:39:02,07,11,1, 11.9,1,1, 20.003, 10677.574, 392.451, 52934.181 24/07/04,13:39:02,08,11,1, 11.9,1,1, 20.003, 10677.562, 392.437, 52934.191 24/07/04,13:39:02,09,11,1, 11.9,1,1, 20.003, 10677.577, 392.437, 52934.265 24/07/04,13:39:02,10,11,1, 11.9,1,1, 20.003, 10677.574, 392.449, 52934.197 24/07/04,13:39:02,11,11,1, 11.9,1,1, 20.003, 10677.566, 392.439, 52934.266 24/07/04,13:39:02,12,11,1, 11.9,1,1, 20.003, 10677.565, 392.445, 52934.284 24/07/04,13:39:02,13,11,1, 11.9,1,1, 20.003, 10677.587, 392.425, 52934.267 24/07/04,13:39:02,14,11,1, 11.9,1,1, 20.003, 10677.577, 392.414, 52934.159 24/07/04,13:39:02,15,11,1, 11.9,1,1, 20.003, 10677.570, 392.422, 52934.285 24/07/04,13:39:02,16,11,1, 11.9,1,1, 20.003, 10677.580, 392.397, 52934.233 24/07/04,13:39:02,17,11,1, 11.9,1,1, 20.003, 10677.589, 392.410, 52934.254 24/07/04,13:39:02,18,11,1, 11.9,1,1, 20.003, 10677.589, 392.386, 52934.266 24/07/04,13:39:02,19,11,1, 11.9,1,1, 20.003, 10677.597, 392.385, 52934.223 24/07/04,13:39:03,00,11,1, 11.9,1,1, 20.004, 10677.589, 392.385, 52934.223 24/07/04,13:39:03,01,11,1, 11.9,1,1, 20.004, 10677.590, 392.392, 52934.216 24/07/04,13:39:03,02,11,1, 11.9,1,1, 20.004, 10677.593, 392.383, 52934.185 24/07/04,13:39:03,03,11,1, 11.9,1,1, 20.004, 10677.615, 392.399, 52934.179 24/07/04,13:39:03,04,11,1, 11.9,1,1, 20.004, 10677.607, 392.402, 52934.244 24/07/04,13:39:03,05,11,1, 11.9,1,1, 20.004, 10677.616, 392.394, 52934.239 24/07/04,13:39:03,06,11,1, 11.9,1,1, 20.004, 10677.639, 392.411, 52934.280 24/07/04,13:39:03,07,11,1, 11.9,1,1, 20.004, 10677.612, 392.397, 52934.199 24/07/04,13:39:03,08,11,1, 11.9,1,1, 20.004, 10677.612, 392.408, 52934.207 24/07/04,13:39:03,09,11,1, 11.9,1,1, 20.004, 10677.625, 392.396, 52934.227 24/07/04,13:39:03,10,11,1, 11.9,1,1, 20.004, 10677.632, 392.392, 52934.207 24/07/04,13:39:03,11,11,1, 11.9,1,1, 20.004, 10677.608, 392.407, 52934.260 24/07/04,13:39:03,12,11,1, 11.9,1,1, 20.004, 10677.614, 392.381, 52934.234 24/07/04,13:39:03,13,11,1, 11.9,1,1, 20.004, 10677.629, 392.386, 52934.231 24/07/04,13:39:03,14,11,1, 11.9,1,1, 20.004, 10677.611, 392.385, 52934.277 24/07/04,13:39:03,15,11,1, 11.9,1,1, 20.004, 10677.622, 392.372, 52934.221 24/07/04,13:39:03,16,11,1, 11.9,1,1, 20.004, 10677.614, 392.373, 52934.298 24/07/04,13:39:03,17,11,1, 11.9,1,1, 20.004, 10677.617, 392.385, 52934.243 24/07/04,13:39:03,18,11,1, 11.9,1,1, 20.004, 10677.623, 392.356, 52934.257 24/07/04,13:39:03,19,11,1, 11.9,1,1, 20.004, 10677.642, 392.346, 52934.262 24/07/04,13:39:04,00,10,1, 11.9,1,1, 20.004, 10677.639, 392.346, 52934.262 24/07/04,13:39:04,01,10,1, 11.9,1,1, 20.004, 10677.625, 392.329, 52934.181 24/07/04,13:39:04,02,10,1, 11.9,1,1, 20.004, 10677.614, 392.337, 52934.259 24/07/04,13:39:04,03,10,1, 11.9,1,1, 20.004, 10677.616, 392.330, 52934.227 24/07/04,13:39:04,04,10,1, 11.9,1,1, 20.004, 10677.637, 392.323, 52934.233 24/07/04,13:39:04,05,10,1, 11.9,1,1, 20.004, 10677.616, 392.321, 52934.252 24/07/04,13:39:04,06,10,1, 11.9,1,1, 20.004, 10677.645, 392.284, 52934.154 24/07/04,13:39:04,07,10,1, 11.9,1,1, 20.004, 10677.630, 392.301, 52934.217 24/07/04,13:39:04,08,10,1, 11.9,1,1, 20.004, 10677.611, 392.318, 52934.266 24/07/04,13:39:04,09,10,1, 11.9,1,1, 20.004, 10677.649, 392.290, 52934.196 24/07/04,13:39:04,10,10,1, 11.9,1,1, 20.004, 10677.642, 392.316, 52934.242 24/07/04,13:39:04,11,10,1, 11.9,1,1, 20.004, 10677.670, 392.285, 52934.187 24/07/04,13:39:04,12,10,1, 11.9,1,1, 20.004, 10677.628, 392.309, 52934.206 24/07/04,13:39:04,13,10,1, 11.9,1,1, 20.004, 10677.608, 392.318, 52934.170 24/07/04,13:39:04,14,10,1, 11.9,1,1, 20.004, 10677.648, 392.311, 52934.302 24/07/04,13:39:04,15,10,1, 11.9,1,1, 20.004, 10677.661, 392.321, 52934.258 24/07/04,13:39:04,16,10,1, 11.9,1,1, 20.004, 10677.660, 392.314, 52934.198 24/07/04,13:39:04,17,10,1, 11.9,1,1, 20.004, 10677.652, 392.329, 52934.153 24/07/04,13:39:04,18,10,1, 11.9,1,1, 20.004, 10677.673, 392.334, 52934.202 24/07/04,13:39:04,19,10,1, 11.9,1,1, 20.004, 10677.653, 392.322, 52934.254 24/07/04,13:39:05,00,12,1, 11.9,1,1, 20.007, 10677.648, 392.322, 52934.254 24/07/04,13:39:05,01,12,1, 11.9,1,1, 20.007, 10677.717, 392.319, 52934.149 24/07/04,13:39:05,02,12,1, 11.9,1,1, 20.007, 10677.684, 392.327, 52934.289 24/07/04,13:39:05,03,12,1, 11.9,1,1, 20.007, 10677.702, 392.304, 52934.247 24/07/04,13:39:05,04,12,1, 11.9,1,1, 20.007, 10677.682, 392.310, 52934.206 24/07/04,13:39:05,05,12,1, 11.9,1,1, 20.007, 10677.675, 392.314, 52934.241 24/07/04,13:39:05,06,12,1, 11.9,1,1, 20.007, 10677.699, 392.278, 52934.235 24/07/04,13:39:05,07,12,1, 11.9,1,1, 20.007, 10677.683, 392.303, 52934.230 24/07/04,13:39:05,08,12,1, 11.9,1,1, 20.007, 10677.694, 392.287, 52934.190 24/07/04,13:39:05,09,12,1, 11.9,1,1, 20.007, 10677.681, 392.268, 52934.235 24/07/04,13:39:05,10,12,1, 11.9,1,1, 20.007, 10677.711, 392.281, 52934.260 24/07/04,13:39:05,11,12,1, 11.9,1,1, 20.007, 10677.680, 392.275, 52934.183 24/07/04,13:39:05,12,12,1, 11.9,1,1, 20.007, 10677.682, 392.270, 52934.187 24/07/04,13:39:05,13,12,1, 11.9,1,1, 20.007, 10677.686, 392.273, 52934.191 24/07/04,13:39:05,14,12,1, 11.9,1,1, 20.007, 10677.692, 392.272, 52934.240 24/07/04,13:39:05,15,12,1, 11.9,1,1, 20.007, 10677.709, 392.283, 52934.238 24/07/04,13:39:05,16,12,1, 11.9,1,1, 20.007, 10677.712, 392.280, 52934.193 24/07/04,13:39:05,17,12,1, 11.9,1,1, 20.007, 10677.693, 392.258, 52934.316 24/07/04,13:39:05,18,12,1, 11.9,1,1, 20.007, 10677.719, 392.250, 52934.192 24/07/04,13:39:05,19,12,1, 11.9,1,1, 20.007, 10677.693, 392.269, 52934.214 24/07/04,13:39:06,00,12,1, 11.9,1,1, 20.006, 10677.689, 392.269, 52934.214 24/07/04,13:39:06,01,12,1, 11.9,1,1, 20.006, 10677.708, 392.268, 52934.211 24/07/04,13:39:06,02,12,1, 11.9,1,1, 20.006, 10677.702, 392.280, 52934.340 24/07/04,13:39:06,03,12,1, 11.9,1,1, 20.006, 10677.745, 392.280, 52934.269 24/07/04,13:39:06,04,12,1, 11.9,1,1, 20.006, 10677.733, 392.279, 52934.154 24/07/04,13:39:06,05,12,1, 11.9,1,1, 20.006, 10677.751, 392.288, 52934.177 24/07/04,13:39:06,06,12,1, 11.9,1,1, 20.006, 10677.746, 392.290, 52934.286 24/07/04,13:39:06,07,12,1, 11.9,1,1, 20.006, 10677.719, 392.294, 52934.265 24/07/04,13:39:06,08,12,1, 11.9,1,1, 20.006, 10677.745, 392.281, 52934.144 24/07/04,13:39:06,09,12,1, 11.9,1,1, 20.006, 10677.740, 392.271, 52934.214 24/07/04,13:39:06,10,12,1, 11.9,1,1, 20.006, 10677.750, 392.264, 52934.254 24/07/04,13:39:06,11,12,1, 11.9,1,1, 20.006, 10677.736, 392.299, 52934.251 24/07/04,13:39:06,12,12,1, 11.9,1,1, 20.006, 10677.761, 392.265, 52934.265 24/07/04,13:39:06,13,12,1, 11.9,1,1, 20.006, 10677.710, 392.258, 52934.199 24/07/04,13:39:06,14,12,1, 11.9,1,1, 20.006, 10677.729, 392.255, 52934.214 24/07/04,13:39:06,15,12,1, 11.9,1,1, 20.006, 10677.748, 392.268, 52934.219 24/07/04,13:39:06,16,12,1, 11.9,1,1, 20.006, 10677.757, 392.271, 52934.183 24/07/04,13:39:06,17,12,1, 11.9,1,1, 20.006, 10677.762, 392.273, 52934.196 24/07/04,13:39:06,18,12,1, 11.9,1,1, 20.006, 10677.788, 392.284, 52934.205 24/07/04,13:39:06,19,12,1, 11.9,1,1, 20.006, 10677.768, 392.268, 52934.266 24/07/04,13:39:07,00,12,1, 11.9,1,1, 20.005, 10677.764, 392.268, 52934.266 24/07/04,13:39:07,01,12,1, 11.9,1,1, 20.005, 10677.771, 392.279, 52934.299 24/07/04,13:39:07,02,12,1, 11.9,1,1, 20.005, 10677.768, 392.266, 52934.220 24/07/04,13:39:07,03,12,1, 11.9,1,1, 20.005, 10677.769, 392.286, 52934.296 24/07/04,13:39:07,04,12,1, 11.9,1,1, 20.005, 10677.763, 392.306, 52934.248 24/07/04,13:39:07,05,12,1, 11.9,1,1, 20.005, 10677.753, 392.273, 52934.219 24/07/04,13:39:07,06,12,1, 11.9,1,1, 20.005, 10677.767, 392.260, 52934.202 24/07/04,13:39:07,07,12,1, 11.9,1,1, 20.005, 10677.779, 392.264, 52934.225 24/07/04,13:39:07,08,12,1, 11.9,1,1, 20.005, 10677.778, 392.267, 52934.271 24/07/04,13:39:07,09,12,1, 11.9,1,1, 20.005, 10677.769, 392.255, 52934.271 24/07/04,13:39:07,10,12,1, 11.9,1,1, 20.005, 10677.791, 392.259, 52934.231 24/07/04,13:39:07,11,12,1, 11.9,1,1, 20.005, 10677.780, 392.253, 52934.270 24/07/04,13:39:07,12,12,1, 11.9,1,1, 20.005, 10677.792, 392.245, 52934.291 24/07/04,13:39:07,13,12,1, 11.9,1,1, 20.005, 10677.791, 392.248, 52934.242 24/07/04,13:39:07,14,12,1, 11.9,1,1, 20.005, 10677.781, 392.232, 52934.263 24/07/04,13:39:07,15,12,1, 11.9,1,1, 20.005, 10677.823, 392.255, 52934.263 24/07/04,13:39:07,16,12,1, 11.9,1,1, 20.005, 10677.794, 392.232, 52934.242 24/07/04,13:39:07,17,12,1, 11.9,1,1, 20.005, 10677.791, 392.236, 52934.289 24/07/04,13:39:07,18,12,1, 11.9,1,1, 20.005, 10677.793, 392.257, 52934.255 24/07/04,13:39:07,19,12,1, 11.9,1,1, 20.005, 10677.828, 392.235, 52934.223 24/07/04,13:39:08,00,12,1, 11.9,1,1, 20.004, 10677.823, 392.235, 52934.223 24/07/04,13:39:08,01,12,1, 11.9,1,1, 20.004, 10677.812, 392.233, 52934.228 24/07/04,13:39:08,02,12,1, 11.9,1,1, 20.004, 10677.848, 392.246, 52934.259 24/07/04,13:39:08,03,12,1, 11.9,1,1, 20.004, 10677.823, 392.247, 52934.277 24/07/04,13:39:08,04,12,1, 11.9,1,1, 20.004, 10677.840, 392.245, 52934.209 24/07/04,13:39:08,05,12,1, 11.9,1,1, 20.004, 10677.814, 392.259, 52934.225 24/07/04,13:39:08,06,12,1, 11.9,1,1, 20.004, 10677.822, 392.243, 52934.224 24/07/04,13:39:08,07,12,1, 11.9,1,1, 20.004, 10677.834, 392.261, 52934.252 24/07/04,13:39:08,08,12,1, 11.9,1,1, 20.004, 10677.859, 392.245, 52934.257 24/07/04,13:39:08,09,12,1, 11.9,1,1, 20.004, 10677.846, 392.273, 52934.322 24/07/04,13:39:08,10,12,1, 11.9,1,1, 20.004, 10677.825, 392.241, 52934.297 24/07/04,13:39:08,11,12,1, 11.9,1,1, 20.004, 10677.841, 392.264, 52934.263 24/07/04,13:39:08,12,12,1, 11.9,1,1, 20.004, 10677.847, 392.270, 52934.252 24/07/04,13:39:08,13,12,1, 11.9,1,1, 20.004, 10677.863, 392.273, 52934.273 24/07/04,13:39:08,14,12,1, 11.9,1,1, 20.004, 10677.848, 392.263, 52934.213 24/07/04,13:39:08,15,12,1, 11.9,1,1, 20.004, 10677.858, 392.264, 52934.304 24/07/04,13:39:08,16,12,1, 11.9,1,1, 20.004, 10677.865, 392.244, 52934.248 24/07/04,13:39:08,17,12,1, 11.9,1,1, 20.004, 10677.874, 392.221, 52934.290 24/07/04,13:39:08,18,12,1, 11.9,1,1, 20.004, 10677.863, 392.230, 52934.354 24/07/04,13:39:08,19,12,1, 11.9,1,1, 20.004, 10677.871, 392.241, 52934.291 24/07/04,13:39:09,00,11,1, 11.9,1,1, 20.004, 10677.865, 392.241, 52934.291 24/07/04,13:39:09,01,11,1, 11.9,1,1, 20.004, 10677.866, 392.235, 52934.252 24/07/04,13:39:09,02,11,1, 11.9,1,1, 20.004, 10677.889, 392.242, 52934.245 24/07/04,13:39:09,03,11,1, 11.9,1,1, 20.004, 10677.867, 392.249, 52934.265 24/07/04,13:39:09,04,11,1, 11.9,1,1, 20.004, 10677.857, 392.210, 52934.287 24/07/04,13:39:09,05,11,1, 11.9,1,1, 20.004, 10677.888, 392.206, 52934.238 24/07/04,13:39:09,06,11,1, 11.9,1,1, 20.004, 10677.863, 392.244, 52934.289 24/07/04,13:39:09,07,11,1, 11.9,1,1, 20.004, 10677.858, 392.240, 52934.255 24/07/04,13:39:09,08,11,1, 11.9,1,1, 20.004, 10677.837, 392.202, 52934.239 24/07/04,13:39:09,09,11,1, 11.9,1,1, 20.004, 10677.905, 392.224, 52934.233 24/07/04,13:39:09,10,11,1, 11.9,1,1, 20.004, 10677.881, 392.205, 52934.260 24/07/04,13:39:09,11,11,1, 11.9,1,1, 20.004, 10677.867, 392.215, 52934.261 24/07/04,13:39:09,12,11,1, 11.9,1,1, 20.004, 10677.869, 392.210, 52934.274 24/07/04,13:39:09,13,11,1, 11.9,1,1, 20.004, 10677.872, 392.219, 52934.239 24/07/04,13:39:09,14,11,1, 11.9,1,1, 20.004, 10677.896, 392.211, 52934.326 24/07/04,13:39:09,15,11,1, 11.9,1,1, 20.004, 10677.880, 392.206, 52934.298 24/07/04,13:39:09,16,11,1, 11.9,1,1, 20.004, 10677.882, 392.207, 52934.225 24/07/04,13:39:09,17,11,1, 11.9,1,1, 20.004, 10677.889, 392.219, 52934.288 24/07/04,13:39:09,18,11,1, 11.9,1,1, 20.004, 10677.903, 392.203, 52934.273 24/07/04,13:39:09,19,11,1, 11.9,1,1, 20.004, 10677.898, 392.220, 52934.275 24/07/04,13:39:10,00,11,1, 11.9,1,1, 20.003, 10677.890, 392.220, 52934.275 24/07/04,13:39:10,01,11,1, 11.9,1,1, 20.003, 10677.919, 392.221, 52934.299 24/07/04,13:39:10,02,11,1, 11.9,1,1, 20.003, 10677.922, 392.221, 52934.284 24/07/04,13:39:10,03,11,1, 11.9,1,1, 20.003, 10677.916, 392.236, 52934.304 24/07/04,13:39:10,04,11,1, 11.9,1,1, 20.003, 10677.927, 392.215, 52934.229 24/07/04,13:39:10,05,11,1, 11.9,1,1, 20.003, 10677.917, 392.218, 52934.229 24/07/04,13:39:10,06,11,1, 11.9,1,1, 20.003, 10677.932, 392.214, 52934.244 24/07/04,13:39:10,07,11,1, 11.9,1,1, 20.003, 10677.935, 392.217, 52934.286 24/07/04,13:39:10,08,11,1, 11.9,1,1, 20.003, 10677.950, 392.234, 52934.223 24/07/04,13:39:10,09,11,1, 11.9,1,1, 20.003, 10677.941, 392.214, 52934.280 24/07/04,13:39:10,10,11,1, 11.9,1,1, 20.003, 10677.933, 392.203, 52934.304 24/07/04,13:39:10,11,11,1, 11.9,1,1, 20.003, 10677.945, 392.214, 52934.301 24/07/04,13:39:10,12,11,1, 11.9,1,1, 20.003, 10677.924, 392.216, 52934.334 24/07/04,13:39:10,13,11,1, 11.9,1,1, 20.003, 10677.903, 392.225, 52934.227 24/07/04,13:39:10,14,11,1, 11.9,1,1, 20.003, 10677.920, 392.198, 52934.241 24/07/04,13:39:10,15,11,1, 11.9,1,1, 20.003, 10677.916, 392.171, 52934.224 24/07/04,13:39:10,16,11,1, 11.9,1,1, 20.003, 10677.897, 392.171, 52934.231 24/07/04,13:39:10,17,11,1, 11.9,1,1, 20.003, 10677.912, 392.188, 52934.305 24/07/04,13:39:10,18,11,1, 11.9,1,1, 20.003, 10677.918, 392.178, 52934.277 24/07/04,13:39:10,19,11,1, 11.9,1,1, 20.003, 10677.888, 392.168, 52934.299 24/07/04,13:39:11,00,10,1, 11.9,1,1, 20.005, 10677.881, 392.168, 52934.299 24/07/04,13:39:11,01,10,1, 11.9,1,1, 20.005, 10677.908, 392.158, 52934.229 24/07/04,13:39:11,02,10,1, 11.9,1,1, 20.005, 10677.915, 392.162, 52934.237 24/07/04,13:39:11,03,10,1, 11.9,1,1, 20.005, 10677.905, 392.170, 52934.218 24/07/04,13:39:11,04,10,1, 11.9,1,1, 20.005, 10677.918, 392.153, 52934.289 24/07/04,13:39:11,05,10,1, 11.9,1,1, 20.005, 10677.912, 392.173, 52934.258 24/07/04,13:39:11,06,10,1, 11.9,1,1, 20.005, 10677.928, 392.156, 52934.240 24/07/04,13:39:11,07,10,1, 11.9,1,1, 20.005, 10677.905, 392.174, 52934.281 24/07/04,13:39:11,08,10,1, 11.9,1,1, 20.005, 10677.926, 392.191, 52934.296 24/07/04,13:39:11,09,10,1, 11.9,1,1, 20.005, 10677.932, 392.150, 52934.218 24/07/04,13:39:11,10,10,1, 11.9,1,1, 20.005, 10677.959, 392.169, 52934.275 24/07/04,13:39:11,11,10,1, 11.9,1,1, 20.005, 10677.937, 392.180, 52934.293 24/07/04,13:39:11,12,10,1, 11.9,1,1, 20.005, 10677.938, 392.176, 52934.261 24/07/04,13:39:11,13,10,1, 11.9,1,1, 20.005, 10677.925, 392.184, 52934.325 24/07/04,13:39:11,14,10,1, 11.9,1,1, 20.005, 10677.956, 392.180, 52934.299 24/07/04,13:39:11,15,10,1, 11.9,1,1, 20.005, 10677.953, 392.183, 52934.271 24/07/04,13:39:11,16,10,1, 11.9,1,1, 20.005, 10677.939, 392.146, 52934.297 24/07/04,13:39:11,17,10,1, 11.9,1,1, 20.005, 10677.934, 392.159, 52934.342 24/07/04,13:39:11,18,10,1, 11.9,1,1, 20.005, 10677.950, 392.148, 52934.232 24/07/04,13:39:11,19,10,1, 11.9,1,1, 20.005, 10677.960, 392.155, 52934.231 24/07/04,13:39:12,00,10,1, 11.9,1,1, 20.005, 10677.956, 392.155, 52934.231 24/07/04,13:39:12,01,10,1, 11.9,1,1, 20.005, 10677.941, 392.146, 52934.232 24/07/04,13:39:12,02,10,1, 11.9,1,1, 20.005, 10677.953, 392.171, 52934.293 24/07/04,13:39:12,03,10,1, 11.9,1,1, 20.005, 10677.929, 392.163, 52934.266 24/07/04,13:39:12,04,10,1, 11.9,1,1, 20.005, 10677.916, 392.125, 52934.216 24/07/04,13:39:12,05,10,1, 11.9,1,1, 20.005, 10677.940, 392.135, 52934.222 24/07/04,13:39:12,06,10,1, 11.9,1,1, 20.005, 10677.910, 392.145, 52934.241 24/07/04,13:39:12,07,10,1, 11.9,1,1, 20.005, 10677.934, 392.123, 52934.227 24/07/04,13:39:12,08,10,1, 11.9,1,1, 20.005, 10677.887, 392.127, 52934.244 24/07/04,13:39:12,09,10,1, 11.9,1,1, 20.005, 10677.906, 392.095, 52934.226 24/07/04,13:39:12,10,10,1, 11.9,1,1, 20.005, 10677.924, 392.113, 52934.284 24/07/04,13:39:12,11,10,1, 11.9,1,1, 20.005, 10677.922, 392.125, 52934.261 24/07/04,13:39:12,12,10,1, 11.9,1,1, 20.005, 10677.938, 392.105, 52934.253 24/07/04,13:39:12,13,10,1, 11.9,1,1, 20.005, 10677.937, 392.108, 52934.266 24/07/04,13:39:12,14,10,1, 11.9,1,1, 20.005, 10677.917, 392.101, 52934.290 24/07/04,13:39:12,15,10,1, 11.9,1,1, 20.005, 10677.916, 392.122, 52934.240 24/07/04,13:39:12,16,10,1, 11.9,1,1, 20.005, 10677.919, 392.120, 52934.258 24/07/04,13:39:12,17,10,1, 11.9,1,1, 20.005, 10677.934, 392.111, 52934.242 24/07/04,13:39:12,18,10,1, 11.9,1,1, 20.005, 10677.920, 392.125, 52934.281 24/07/04,13:39:12,19,10,1, 11.9,1,1, 20.005, 10677.897, 392.110, 52934.324 24/07/04,13:39:13,00,10,1, 12.0,1,1, 20.012, 10677.890, 392.110, 52934.324 24/07/04,13:39:13,01,10,1, 12.0,1,1, 20.012, 10677.951, 392.080, 52934.303 24/07/04,13:39:13,02,10,1, 12.0,1,1, 20.012, 10677.929, 392.088, 52934.306 24/07/04,13:39:13,03,10,1, 12.0,1,1, 20.012, 10677.931, 392.124, 52934.278 24/07/04,13:39:13,04,10,1, 12.0,1,1, 20.012, 10677.934, 392.091, 52934.255 24/07/04,13:39:13,05,10,1, 12.0,1,1, 20.012, 10677.923, 392.120, 52934.263 24/07/04,13:39:13,06,10,1, 12.0,1,1, 20.012, 10677.949, 392.107, 52934.189 24/07/04,13:39:13,07,10,1, 12.0,1,1, 20.012, 10677.936, 392.125, 52934.217 24/07/04,13:39:13,08,10,1, 12.0,1,1, 20.012, 10677.931, 392.124, 52934.239 24/07/04,13:39:13,09,10,1, 12.0,1,1, 20.012, 10677.896, 392.111, 52934.338 24/07/04,13:39:13,10,10,1, 12.0,1,1, 20.012, 10677.904, 392.099, 52934.241 24/07/04,13:39:13,11,10,1, 12.0,1,1, 20.012, 10677.918, 392.127, 52934.314 24/07/04,13:39:13,12,10,1, 12.0,1,1, 20.012, 10677.925, 392.127, 52934.259 24/07/04,13:39:13,13,10,1, 12.0,1,1, 20.012, 10677.937, 392.113, 52934.268 24/07/04,13:39:13,14,10,1, 12.0,1,1, 20.012, 10677.930, 392.115, 52934.322 24/07/04,13:39:13,15,10,1, 12.0,1,1, 20.012, 10677.939, 392.108, 52934.247 24/07/04,13:39:13,16,10,1, 12.0,1,1, 20.012, 10677.963, 392.108, 52934.299 24/07/04,13:39:13,17,10,1, 12.0,1,1, 20.012, 10677.949, 392.113, 52934.226 24/07/04,13:39:13,18,10,1, 12.0,1,1, 20.012, 10677.937, 392.096, 52934.271 24/07/04,13:39:13,19,10,1, 12.0,1,1, 20.012, 10677.950, 392.090, 52934.297 24/07/04,13:39:14,00,12,1, 11.9,1,1, 20.010, 10677.948, 392.090, 52934.297 24/07/04,13:39:14,01,12,1, 11.9,1,1, 20.010, 10677.961, 392.128, 52934.344 24/07/04,13:39:14,02,12,1, 11.9,1,1, 20.010, 10677.955, 392.107, 52934.302 24/07/04,13:39:14,03,12,1, 11.9,1,1, 20.010, 10677.954, 392.101, 52934.301 24/07/04,13:39:14,04,12,1, 11.9,1,1, 20.010, 10677.959, 392.073, 52934.228 24/07/04,13:39:14,05,12,1, 11.9,1,1, 20.010, 10677.951, 392.079, 52934.277 24/07/04,13:39:14,06,12,1, 11.9,1,1, 20.010, 10677.970, 392.063, 52934.240 24/07/04,13:39:14,07,12,1, 11.9,1,1, 20.010, 10677.953, 392.069, 52934.251 24/07/04,13:39:14,08,12,1, 11.9,1,1, 20.010, 10677.968, 392.069, 52934.229 24/07/04,13:39:14,09,12,1, 11.9,1,1, 20.010, 10677.936, 392.040, 52934.273 24/07/04,13:39:14,10,12,1, 11.9,1,1, 20.010, 10677.955, 392.039, 52934.225 24/07/04,13:39:14,11,12,1, 11.9,1,1, 20.010, 10677.956, 392.073, 52934.245 24/07/04,13:39:14,12,12,1, 11.9,1,1, 20.010, 10677.945, 392.080, 52934.259 24/07/04,13:39:14,13,12,1, 11.9,1,1, 20.010, 10677.968, 392.065, 52934.327 24/07/04,13:39:14,14,12,1, 11.9,1,1, 20.010, 10677.976, 392.095, 52934.279 24/07/04,13:39:14,15,12,1, 11.9,1,1, 20.010, 10677.982, 392.103, 52934.294 24/07/04,13:39:14,16,12,1, 11.9,1,1, 20.010, 10677.997, 392.094, 52934.306 24/07/04,13:39:14,17,12,1, 11.9,1,1, 20.010, 10677.975, 392.095, 52934.313 24/07/04,13:39:14,18,12,1, 11.9,1,1, 20.010, 10677.977, 392.075, 52934.259 24/07/04,13:39:14,19,12,1, 11.9,1,1, 20.010, 10678.007, 392.083, 52934.261 24/07/04,13:39:15,00,11,1, 11.9,1,1, 20.006, 10678.006, 392.083, 52934.261 24/07/04,13:39:15,01,11,1, 11.9,1,1, 20.006, 10677.995, 392.080, 52934.240 24/07/04,13:39:15,02,11,1, 11.9,1,1, 20.006, 10677.985, 392.092, 52934.332 24/07/04,13:39:15,03,11,1, 11.9,1,1, 20.006, 10677.999, 392.110, 52934.304 24/07/04,13:39:15,04,11,1, 11.9,1,1, 20.006, 10678.029, 392.113, 52934.304 24/07/04,13:39:15,05,11,1, 11.9,1,1, 20.006, 10678.003, 392.104, 52934.269 24/07/04,13:39:15,06,11,1, 11.9,1,1, 20.006, 10677.984, 392.100, 52934.240 24/07/04,13:39:15,07,11,1, 11.9,1,1, 20.006, 10678.021, 392.135, 52934.256 24/07/04,13:39:15,08,11,1, 11.9,1,1, 20.006, 10677.998, 392.100, 52934.234 24/07/04,13:39:15,09,11,1, 11.9,1,1, 20.006, 10677.997, 392.097, 52934.298 24/07/04,13:39:15,10,11,1, 11.9,1,1, 20.006, 10678.019, 392.111, 52934.227 24/07/04,13:39:15,11,11,1, 11.9,1,1, 20.006, 10678.010, 392.121, 52934.274 24/07/04,13:39:15,12,11,1, 11.9,1,1, 20.006, 10678.004, 392.126, 52934.320 24/07/04,13:39:15,13,11,1, 11.9,1,1, 20.006, 10678.038, 392.110, 52934.280 24/07/04,13:39:15,14,11,1, 11.9,1,1, 20.006, 10678.016, 392.093, 52934.308 24/07/04,13:39:15,15,11,1, 11.9,1,1, 20.006, 10678.023, 392.114, 52934.317 24/07/04,13:39:15,16,11,1, 11.9,1,1, 20.006, 10678.030, 392.105, 52934.259 24/07/04,13:39:15,17,11,1, 11.9,1,1, 20.006, 10678.028, 392.107, 52934.286 24/07/04,13:39:15,18,11,1, 11.9,1,1, 20.006, 10678.018, 392.109, 52934.232 24/07/04,13:39:15,19,11,1, 11.9,1,1, 20.006, 10678.036, 392.115, 52934.260 24/07/04,13:39:16,00,12,1, 11.9,1,1, 20.010, 10678.031, 392.115, 52934.260 24/07/04,13:39:16,01,12,1, 11.9,1,1, 20.010, 10678.031, 392.118, 52934.306 24/07/04,13:39:16,02,12,1, 11.9,1,1, 20.010, 10678.031, 392.126, 52934.285 24/07/04,13:39:16,03,12,1, 11.9,1,1, 20.010, 10678.004, 392.118, 52934.296 24/07/04,13:39:16,04,12,1, 11.9,1,1, 20.010, 10678.022, 392.103, 52934.210 24/07/04,13:39:16,05,12,1, 11.9,1,1, 20.010, 10677.985, 392.091, 52934.314 24/07/04,13:39:16,06,12,1, 11.9,1,1, 20.010, 10677.977, 392.104, 52934.249 24/07/04,13:39:16,07,12,1, 11.9,1,1, 20.010, 10678.019, 392.068, 52934.256 24/07/04,13:39:16,08,12,1, 11.9,1,1, 20.010, 10678.000, 392.121, 52934.330 24/07/04,13:39:16,09,12,1, 11.9,1,1, 20.010, 10678.033, 392.088, 52934.276 24/07/04,13:39:16,10,12,1, 11.9,1,1, 20.010, 10678.005, 392.091, 52934.289 24/07/04,13:39:16,11,12,1, 11.9,1,1, 20.010, 10678.010, 392.078, 52934.270 24/07/04,13:39:16,12,12,1, 11.9,1,1, 20.010, 10678.023, 392.080, 52934.239 24/07/04,13:39:16,13,12,1, 11.9,1,1, 20.010, 10678.012, 392.091, 52934.288 24/07/04,13:39:16,14,12,1, 11.9,1,1, 20.010, 10678.026, 392.078, 52934.235 24/07/04,13:39:16,15,12,1, 11.9,1,1, 20.010, 10678.029, 392.060, 52934.258 24/07/04,13:39:16,16,12,1, 11.9,1,1, 20.010, 10678.011, 392.063, 52934.312 24/07/04,13:39:16,17,12,1, 11.9,1,1, 20.010, 10678.002, 392.087, 52934.330 24/07/04,13:39:16,18,12,1, 11.9,1,1, 20.010, 10677.994, 392.061, 52934.284 24/07/04,13:39:16,19,12,1, 11.9,1,1, 20.010, 10678.004, 392.050, 52934.272 24/07/04,13:39:17,00,11,1, 11.9,1,1, 20.006, 10677.998, 392.050, 52934.272 24/07/04,13:39:17,01,11,1, 11.9,1,1, 20.006, 10678.005, 392.039, 52934.308 24/07/04,13:39:17,02,11,1, 11.9,1,1, 20.006, 10678.004, 392.074, 52934.281 24/07/04,13:39:17,03,11,1, 11.9,1,1, 20.006, 10678.014, 392.066, 52934.312 24/07/04,13:39:17,04,11,1, 11.9,1,1, 20.006, 10678.032, 392.083, 52934.270 24/07/04,13:39:17,05,11,1, 11.9,1,1, 20.006, 10677.988, 392.094, 52934.274 24/07/04,13:39:17,06,11,1, 11.9,1,1, 20.006, 10677.978, 392.055, 52934.259 24/07/04,13:39:17,07,11,1, 11.9,1,1, 20.006, 10678.020, 392.076, 52934.297 24/07/04,13:39:17,08,11,1, 11.9,1,1, 20.006, 10678.018, 392.072, 52934.316 24/07/04,13:39:17,09,11,1, 11.9,1,1, 20.006, 10678.047, 392.075, 52934.340 24/07/04,13:39:17,10,11,1, 11.9,1,1, 20.006, 10678.046, 392.080, 52934.300 24/07/04,13:39:17,11,11,1, 11.9,1,1, 20.006, 10678.033, 392.080, 52934.336 24/07/04,13:39:17,12,11,1, 11.9,1,1, 20.006, 10678.038, 392.074, 52934.256 24/07/04,13:39:17,13,11,1, 11.9,1,1, 20.006, 10678.043, 392.084, 52934.342 24/07/04,13:39:17,14,11,1, 11.9,1,1, 20.006, 10678.030, 392.069, 52934.361 24/07/04,13:39:17,15,11,1, 11.9,1,1, 20.006, 10678.017, 392.083, 52934.312 24/07/04,13:39:17,16,11,1, 11.9,1,1, 20.006, 10678.024, 392.054, 52934.331 24/07/04,13:39:17,17,11,1, 11.9,1,1, 20.006, 10677.998, 392.075, 52934.322 24/07/04,13:39:17,18,11,1, 11.9,1,1, 20.006, 10678.019, 392.057, 52934.274 24/07/04,13:39:17,19,11,1, 11.9,1,1, 20.006, 10678.011, 392.069, 52934.369 24/07/04,13:39:18,00,12,1, 11.8,1,1, 20.008, 10678.006, 392.069, 52934.369 24/07/04,13:39:18,01,12,1, 11.8,1,1, 20.008, 10678.021, 392.081, 52934.251 24/07/04,13:39:18,02,12,1, 11.8,1,1, 20.008, 10678.037, 392.082, 52934.351 24/07/04,13:39:18,03,12,1, 11.8,1,1, 20.008, 10678.028, 392.066, 52934.291 24/07/04,13:39:18,04,12,1, 11.8,1,1, 20.008, 10678.059, 392.085, 52934.333 24/07/04,13:39:18,05,12,1, 11.8,1,1, 20.008, 10678.046, 392.102, 52934.417 24/07/04,13:39:18,06,12,1, 11.8,1,1, 20.008, 10678.066, 392.076, 52934.356 24/07/04,13:39:18,07,12,1, 11.8,1,1, 20.008, 10678.053, 392.087, 52934.362 24/07/04,13:39:18,08,12,1, 11.8,1,1, 20.008, 10678.063, 392.063, 52934.296 24/07/04,13:39:18,09,12,1, 11.8,1,1, 20.008, 10678.044, 392.074, 52934.332 24/07/04,13:39:18,10,12,1, 11.8,1,1, 20.008, 10678.062, 392.086, 52934.345 24/07/04,13:39:18,11,12,1, 11.8,1,1, 20.008, 10678.066, 392.089, 52934.326 24/07/04,13:39:18,12,12,1, 11.8,1,1, 20.008, 10678.040, 392.079, 52934.304 24/07/04,13:39:18,13,12,1, 11.8,1,1, 20.008, 10678.058, 392.105, 52934.369 24/07/04,13:39:18,14,12,1, 11.8,1,1, 20.008, 10678.076, 392.089, 52934.307 24/07/04,13:39:18,15,12,1, 11.8,1,1, 20.008, 10678.061, 392.090, 52934.316 24/07/04,13:39:18,16,12,1, 11.8,1,1, 20.008, 10678.079, 392.082, 52934.277 24/07/04,13:39:18,17,12,1, 11.8,1,1, 20.008, 10678.070, 392.092, 52934.377 24/07/04,13:39:18,18,12,1, 11.8,1,1, 20.008, 10678.062, 392.080, 52934.254 24/07/04,13:39:18,19,12,1, 11.8,1,1, 20.008, 10678.073, 392.097, 52934.355 24/07/04,13:39:19,00,12,1, 11.9,1,1, 20.008, 10678.065, 392.097, 52934.355 24/07/04,13:39:19,01,12,1, 11.9,1,1, 20.008, 10678.086, 392.069, 52934.261 24/07/04,13:39:19,02,12,1, 11.9,1,1, 20.008, 10678.062, 392.100, 52934.321 24/07/04,13:39:19,03,12,1, 11.9,1,1, 20.008, 10678.074, 392.098, 52934.366 24/07/04,13:39:19,04,12,1, 11.9,1,1, 20.008, 10678.068, 392.092, 52934.355 24/07/04,13:39:19,05,12,1, 11.9,1,1, 20.008, 10678.061, 392.109, 52934.325 24/07/04,13:39:19,06,12,1, 11.9,1,1, 20.008, 10678.070, 392.124, 52934.318 24/07/04,13:39:19,07,12,1, 11.9,1,1, 20.008, 10678.098, 392.101, 52934.322 24/07/04,13:39:19,08,12,1, 11.9,1,1, 20.008, 10678.110, 392.119, 52934.371 24/07/04,13:39:19,09,12,1, 11.9,1,1, 20.008, 10678.080, 392.116, 52934.315 24/07/04,13:39:19,10,12,1, 11.9,1,1, 20.008, 10678.082, 392.128, 52934.338 24/07/04,13:39:19,11,12,1, 11.9,1,1, 20.008, 10678.117, 392.110, 52934.292 24/07/04,13:39:19,12,12,1, 11.9,1,1, 20.008, 10678.108, 392.126, 52934.379 24/07/04,13:39:19,13,12,1, 11.9,1,1, 20.008, 10678.112, 392.132, 52934.309 24/07/04,13:39:19,14,12,1, 11.9,1,1, 20.008, 10678.116, 392.116, 52934.314 24/07/04,13:39:19,15,12,1, 11.9,1,1, 20.008, 10678.133, 392.134, 52934.354 24/07/04,13:39:19,16,12,1, 11.9,1,1, 20.008, 10678.109, 392.123, 52934.327 24/07/04,13:39:19,17,12,1, 11.9,1,1, 20.008, 10678.107, 392.118, 52934.330 24/07/04,13:39:19,18,12,1, 11.9,1,1, 20.008, 10678.126, 392.134, 52934.416 24/07/04,13:39:19,19,12,1, 11.9,1,1, 20.008, 10678.135, 392.110, 52934.371 24/07/04,13:39:20,00,12,1, 11.9,1,1, 20.010, 10678.132, 392.110, 52934.371 24/07/04,13:39:20,01,12,1, 11.9,1,1, 20.010, 10678.111, 392.108, 52934.281 24/07/04,13:39:20,02,12,1, 11.9,1,1, 20.010, 10678.106, 392.138, 52934.294 24/07/04,13:39:20,03,12,1, 11.9,1,1, 20.010, 10678.102, 392.119, 52934.358 24/07/04,13:39:20,04,12,1, 11.9,1,1, 20.010, 10678.135, 392.102, 52934.331 24/07/04,13:39:20,05,12,1, 11.9,1,1, 20.010, 10678.130, 392.106, 52934.301 24/07/04,13:39:20,06,12,1, 11.9,1,1, 20.010, 10678.122, 392.105, 52934.321 24/07/04,13:39:20,07,12,1, 11.9,1,1, 20.010, 10678.109, 392.075, 52934.268 24/07/04,13:39:20,08,12,1, 11.9,1,1, 20.010, 10678.114, 392.105, 52934.301 24/07/04,13:39:20,09,12,1, 11.9,1,1, 20.010, 10678.120, 392.079, 52934.353 24/07/04,13:39:20,10,12,1, 11.9,1,1, 20.010, 10678.108, 392.084, 52934.394 24/07/04,13:39:20,11,12,1, 11.9,1,1, 20.010, 10678.137, 392.114, 52934.343 24/07/04,13:39:20,12,12,1, 11.9,1,1, 20.010, 10678.123, 392.130, 52934.370 24/07/04,13:39:20,13,12,1, 11.9,1,1, 20.010, 10678.135, 392.098, 52934.417 24/07/04,13:39:20,14,12,1, 11.9,1,1, 20.010, 10678.128, 392.112, 52934.410 24/07/04,13:39:20,15,12,1, 11.9,1,1, 20.010, 10678.142, 392.120, 52934.303 24/07/04,13:39:20,16,12,1, 11.9,1,1, 20.010, 10678.137, 392.131, 52934.426 24/07/04,13:39:20,17,12,1, 11.9,1,1, 20.010, 10678.137, 392.136, 52934.385 24/07/04,13:39:20,18,12,1, 11.9,1,1, 20.010, 10678.153, 392.100, 52934.314 24/07/04,13:39:20,19,12,1, 11.9,1,1, 20.010, 10678.152, 392.124, 52934.373 24/07/04,13:39:21,00,12,1, 12.0,1,1, 20.009, 10678.148, 392.124, 52934.373 24/07/04,13:39:21,01,12,1, 12.0,1,1, 20.009, 10678.154, 392.123, 52934.335 24/07/04,13:39:21,02,12,1, 12.0,1,1, 20.009, 10678.134, 392.115, 52934.418 24/07/04,13:39:21,03,12,1, 12.0,1,1, 20.009, 10678.130, 392.091, 52934.323 24/07/04,13:39:21,04,12,1, 12.0,1,1, 20.009, 10678.138, 392.105, 52934.281 24/07/04,13:39:21,05,12,1, 12.0,1,1, 20.009, 10678.127, 392.129, 52934.352 24/07/04,13:39:21,06,12,1, 12.0,1,1, 20.009, 10678.149, 392.104, 52934.348 24/07/04,13:39:21,07,12,1, 12.0,1,1, 20.009, 10678.155, 392.068, 52934.327 24/07/04,13:39:21,08,12,1, 12.0,1,1, 20.009, 10678.165, 392.095, 52934.325 24/07/04,13:39:21,09,12,1, 12.0,1,1, 20.009, 10678.125, 392.065, 52934.331 24/07/04,13:39:21,10,12,1, 12.0,1,1, 20.009, 10678.154, 392.098, 52934.376 24/07/04,13:39:21,11,12,1, 12.0,1,1, 20.009, 10678.121, 392.086, 52934.347 24/07/04,13:39:21,12,12,1, 12.0,1,1, 20.009, 10678.138, 392.102, 52934.345 24/07/04,13:39:21,13,12,1, 12.0,1,1, 20.009, 10678.152, 392.097, 52934.323 24/07/04,13:39:21,14,12,1, 12.0,1,1, 20.009, 10678.146, 392.118, 52934.394 24/07/04,13:39:21,15,12,1, 12.0,1,1, 20.009, 10678.158, 392.091, 52934.293 24/07/04,13:39:21,16,12,1, 12.0,1,1, 20.009, 10678.138, 392.102, 52934.354 24/07/04,13:39:21,17,12,1, 12.0,1,1, 20.009, 10678.157, 392.115, 52934.349 24/07/04,13:39:21,18,12,1, 12.0,1,1, 20.009, 10678.171, 392.079, 52934.381 24/07/04,13:39:21,19,12,1, 12.0,1,1, 20.009, 10678.142, 392.098, 52934.371 24/07/04,13:39:22,00,11,1, 11.9,1,1, 20.011, 10678.140, 392.098, 52934.371 24/07/04,13:39:22,01,11,1, 11.9,1,1, 20.011, 10678.152, 392.083, 52934.366 24/07/04,13:39:22,02,11,1, 11.9,1,1, 20.011, 10678.129, 392.104, 52934.397 24/07/04,13:39:22,03,11,1, 11.9,1,1, 20.011, 10678.159, 392.090, 52934.343 24/07/04,13:39:22,04,11,1, 11.9,1,1, 20.011, 10678.155, 392.069, 52934.333 24/07/04,13:39:22,05,11,1, 11.9,1,1, 20.011, 10678.160, 392.058, 52934.341 24/07/04,13:39:22,06,11,1, 11.9,1,1, 20.011, 10678.136, 392.066, 52934.359 24/07/04,13:39:22,07,11,1, 11.9,1,1, 20.011, 10678.171, 392.046, 52934.316 24/07/04,13:39:22,08,11,1, 11.9,1,1, 20.011, 10678.132, 392.058, 52934.387 24/07/04,13:39:22,09,11,1, 11.9,1,1, 20.011, 10678.154, 392.051, 52934.315 24/07/04,13:39:22,10,11,1, 11.9,1,1, 20.011, 10678.146, 392.034, 52934.368 24/07/04,13:39:22,11,11,1, 11.9,1,1, 20.011, 10678.131, 392.035, 52934.355 24/07/04,13:39:22,12,11,1, 11.9,1,1, 20.011, 10678.134, 392.032, 52934.346 24/07/04,13:39:22,13,11,1, 11.9,1,1, 20.011, 10678.129, 392.015, 52934.399 24/07/04,13:39:22,14,11,1, 11.9,1,1, 20.011, 10678.141, 392.018, 52934.373 24/07/04,13:39:22,15,11,1, 11.9,1,1, 20.011, 10678.143, 392.024, 52934.391 24/07/04,13:39:22,16,11,1, 11.9,1,1, 20.011, 10678.137, 391.995, 52934.369 24/07/04,13:39:22,17,11,1, 11.9,1,1, 20.011, 10678.122, 392.014, 52934.421 24/07/04,13:39:22,18,11,1, 11.9,1,1, 20.011, 10678.119, 392.012, 52934.386 24/07/04,13:39:22,19,11,1, 11.9,1,1, 20.011, 10678.148, 392.009, 52934.414 24/07/04,13:39:23,00,12,1, 11.9,1,1, 20.008, 10678.148, 392.009, 52934.414 24/07/04,13:39:23,01,12,1, 11.9,1,1, 20.008, 10678.150, 392.028, 52934.410 24/07/04,13:39:23,02,12,1, 11.9,1,1, 20.008, 10678.138, 392.051, 52934.410 24/07/04,13:39:23,03,12,1, 11.9,1,1, 20.008, 10678.150, 392.035, 52934.376 24/07/04,13:39:23,04,12,1, 11.9,1,1, 20.008, 10678.135, 392.037, 52934.338 24/07/04,13:39:23,05,12,1, 11.9,1,1, 20.008, 10678.142, 392.080, 52934.416 24/07/04,13:39:23,06,12,1, 11.9,1,1, 20.008, 10678.156, 392.058, 52934.402 24/07/04,13:39:23,07,12,1, 11.9,1,1, 20.008, 10678.143, 392.063, 52934.447 24/07/04,13:39:23,08,12,1, 11.9,1,1, 20.008, 10678.160, 392.084, 52934.387 24/07/04,13:39:23,09,12,1, 11.9,1,1, 20.008, 10678.146, 392.067, 52934.344 24/07/04,13:39:23,10,12,1, 11.9,1,1, 20.008, 10678.153, 392.071, 52934.394 24/07/04,13:39:23,11,12,1, 11.9,1,1, 20.008, 10678.143, 392.057, 52934.369 24/07/04,13:39:23,12,12,1, 11.9,1,1, 20.008, 10678.167, 392.072, 52934.348 24/07/04,13:39:23,13,12,1, 11.9,1,1, 20.008, 10678.163, 392.069, 52934.419 24/07/04,13:39:23,14,12,1, 11.9,1,1, 20.008, 10678.160, 392.055, 52934.407 24/07/04,13:39:23,15,12,1, 11.9,1,1, 20.008, 10678.140, 392.092, 52934.360 24/07/04,13:39:23,16,12,1, 11.9,1,1, 20.008, 10678.186, 392.095, 52934.439 24/07/04,13:39:23,17,12,1, 11.9,1,1, 20.008, 10678.150, 392.091, 52934.370 24/07/04,13:39:23,18,12,1, 11.9,1,1, 20.008, 10678.166, 392.075, 52934.445 24/07/04,13:39:23,19,12,1, 11.9,1,1, 20.008, 10678.151, 392.098, 52934.382 24/07/04,13:39:24,00,12,1, 11.9,1,1, 20.008, 10678.148, 392.098, 52934.382 24/07/04,13:39:24,01,12,1, 11.9,1,1, 20.008, 10678.153, 392.084, 52934.475 24/07/04,13:39:24,02,12,1, 11.9,1,1, 20.008, 10678.180, 392.075, 52934.444 24/07/04,13:39:24,03,12,1, 11.9,1,1, 20.008, 10678.177, 392.090, 52934.359 24/07/04,13:39:24,04,12,1, 11.9,1,1, 20.008, 10678.154, 392.075, 52934.391 24/07/04,13:39:24,05,12,1, 11.9,1,1, 20.008, 10678.140, 392.082, 52934.358 24/07/04,13:39:24,06,12,1, 11.9,1,1, 20.008, 10678.155, 392.078, 52934.388 24/07/04,13:39:24,07,12,1, 11.9,1,1, 20.008, 10678.149, 392.113, 52934.395 24/07/04,13:39:24,08,12,1, 11.9,1,1, 20.008, 10678.139, 392.089, 52934.368 24/07/04,13:39:24,09,12,1, 11.9,1,1, 20.008, 10678.138, 392.105, 52934.406 24/07/04,13:39:24,10,12,1, 11.9,1,1, 20.008, 10678.145, 392.087, 52934.419 24/07/04,13:39:24,11,12,1, 11.9,1,1, 20.008, 10678.165, 392.071, 52934.326 24/07/04,13:39:24,12,12,1, 11.9,1,1, 20.008, 10678.162, 392.093, 52934.395 24/07/04,13:39:24,13,12,1, 11.9,1,1, 20.008, 10678.155, 392.109, 52934.394 24/07/04,13:39:24,14,12,1, 11.9,1,1, 20.008, 10678.155, 392.099, 52934.380 24/07/04,13:39:24,15,12,1, 11.9,1,1, 20.008, 10678.143, 392.110, 52934.402 24/07/04,13:39:24,16,12,1, 11.9,1,1, 20.008, 10678.142, 392.075, 52934.356 24/07/04,13:39:24,17,12,1, 11.9,1,1, 20.008, 10678.150, 392.083, 52934.411 24/07/04,13:39:24,18,12,1, 11.9,1,1, 20.008, 10678.163, 392.098, 52934.401 24/07/04,13:39:24,19,12,1, 11.9,1,1, 20.008, 10678.162, 392.101, 52934.399 24/07/04,13:39:25,00,12,1, 11.9,1,1, 20.010, 10678.157, 392.101, 52934.399 24/07/04,13:39:25,01,12,1, 11.9,1,1, 20.010, 10678.147, 392.093, 52934.364 24/07/04,13:39:25,02,12,1, 11.9,1,1, 20.010, 10678.167, 392.092, 52934.380 24/07/04,13:39:25,03,12,1, 11.9,1,1, 20.010, 10678.185, 392.123, 52934.375 24/07/04,13:39:25,04,12,1, 11.9,1,1, 20.010, 10678.157, 392.101, 52934.404 24/07/04,13:39:25,05,12,1, 11.9,1,1, 20.010, 10678.169, 392.127, 52934.366 24/07/04,13:39:25,06,12,1, 11.9,1,1, 20.010, 10678.187, 392.120, 52934.386 24/07/04,13:39:25,07,12,1, 11.9,1,1, 20.010, 10678.182, 392.111, 52934.381 24/07/04,13:39:25,08,12,1, 11.9,1,1, 20.010, 10678.161, 392.130, 52934.412 24/07/04,13:39:25,09,12,1, 11.9,1,1, 20.010, 10678.180, 392.120, 52934.368 24/07/04,13:39:25,10,12,1, 11.9,1,1, 20.010, 10678.158, 392.130, 52934.421 24/07/04,13:39:25,11,12,1, 11.9,1,1, 20.010, 10678.175, 392.143, 52934.568 24/07/04,13:39:25,12,12,1, 11.9,1,1, 20.010, 10678.178, 392.124, 52934.351 24/07/04,13:39:25,13,12,1, 11.9,1,1, 20.010, 10678.198, 392.120, 52934.360 24/07/04,13:39:25,14,12,1, 11.9,1,1, 20.010, 10678.152, 392.144, 52934.404 24/07/04,13:39:25,15,12,1, 11.9,1,1, 20.010, 10678.179, 392.133, 52934.447 24/07/04,13:39:25,16,12,1, 11.9,1,1, 20.010, 10678.184, 392.137, 52934.429 24/07/04,13:39:25,17,12,1, 11.9,1,1, 20.010, 10678.191, 392.122, 52934.383 24/07/04,13:39:25,18,12,1, 11.9,1,1, 20.010, 10678.185, 392.143, 52934.449 24/07/04,13:39:25,19,12,1, 11.9,1,1, 20.010, 10678.171, 392.107, 52934.396 24/07/04,13:39:26,00,11,1, 11.9,1,1, 20.011, 10678.165, 392.107, 52934.396 24/07/04,13:39:26,01,11,1, 11.9,1,1, 20.011, 10678.188, 392.113, 52934.391 24/07/04,13:39:26,02,11,1, 11.9,1,1, 20.011, 10678.157, 392.129, 52934.447 24/07/04,13:39:26,03,11,1, 11.9,1,1, 20.011, 10678.151, 392.120, 52934.403 24/07/04,13:39:26,04,11,1, 11.9,1,1, 20.011, 10678.166, 392.146, 52934.391 24/07/04,13:39:26,05,11,1, 11.9,1,1, 20.011, 10678.153, 392.150, 52934.405 24/07/04,13:39:26,06,11,1, 11.9,1,1, 20.011, 10678.166, 392.151, 52934.408 24/07/04,13:39:26,07,11,1, 11.9,1,1, 20.011, 10678.184, 392.130, 52934.410 24/07/04,13:39:26,08,11,1, 11.9,1,1, 20.011, 10678.177, 392.144, 52934.434 24/07/04,13:39:26,09,11,1, 11.9,1,1, 20.011, 10678.155, 392.129, 52934.435 24/07/04,13:39:26,10,11,1, 11.9,1,1, 20.011, 10678.173, 392.126, 52934.369 24/07/04,13:39:26,11,11,1, 11.9,1,1, 20.011, 10678.171, 392.134, 52934.384 24/07/04,13:39:26,12,11,1, 11.9,1,1, 20.011, 10678.181, 392.142, 52934.400 24/07/04,13:39:26,13,11,1, 11.9,1,1, 20.011, 10678.186, 392.128, 52934.523 24/07/04,13:39:26,14,11,1, 11.9,1,1, 20.011, 10678.186, 392.121, 52934.395 24/07/04,13:39:26,15,11,1, 11.9,1,1, 20.011, 10678.165, 392.116, 52934.398 24/07/04,13:39:26,16,11,1, 11.9,1,1, 20.011, 10678.182, 392.148, 52934.421 24/07/04,13:39:26,17,11,1, 11.9,1,1, 20.011, 10678.172, 392.113, 52934.412 24/07/04,13:39:26,18,11,1, 11.9,1,1, 20.011, 10678.169, 392.132, 52934.488 24/07/04,13:39:26,19,11,1, 11.9,1,1, 20.011, 10678.183, 392.120, 52934.493 24/07/04,13:39:27,00,11,1, 11.9,1,1, 20.006, 10678.182, 392.120, 52934.493 24/07/04,13:39:27,01,11,1, 11.9,1,1, 20.006, 10678.177, 392.129, 52934.398 24/07/04,13:39:27,02,11,1, 11.9,1,1, 20.006, 10678.181, 392.118, 52934.417 24/07/04,13:39:27,03,11,1, 11.9,1,1, 20.006, 10678.168, 392.118, 52934.464 24/07/04,13:39:27,04,11,1, 11.9,1,1, 20.006, 10678.151, 392.120, 52934.458 24/07/04,13:39:27,05,11,1, 11.9,1,1, 20.006, 10678.150, 392.115, 52934.406 24/07/04,13:39:27,06,11,1, 11.9,1,1, 20.006, 10678.146, 392.117, 52934.383 24/07/04,13:39:27,07,11,1, 11.9,1,1, 20.006, 10678.166, 392.094, 52934.380 24/07/04,13:39:27,08,11,1, 11.9,1,1, 20.006, 10678.145, 392.103, 52934.458 24/07/04,13:39:27,09,11,1, 11.9,1,1, 20.006, 10678.147, 392.105, 52934.447 24/07/04,13:39:27,10,11,1, 11.9,1,1, 20.006, 10678.159, 392.094, 52934.396 24/07/04,13:39:27,11,11,1, 11.9,1,1, 20.006, 10678.140, 392.091, 52934.360 24/07/04,13:39:27,12,11,1, 11.9,1,1, 20.006, 10678.166, 392.115, 52934.416 24/07/04,13:39:27,13,11,1, 11.9,1,1, 20.006, 10678.169, 392.090, 52934.453 24/07/04,13:39:27,14,11,1, 11.9,1,1, 20.006, 10678.150, 392.093, 52934.399 24/07/04,13:39:27,15,11,1, 11.9,1,1, 20.006, 10678.145, 392.077, 52934.392 24/07/04,13:39:27,16,11,1, 11.9,1,1, 20.006, 10678.176, 392.088, 52934.498 24/07/04,13:39:27,17,11,1, 11.9,1,1, 20.006, 10678.171, 392.115, 52934.425 24/07/04,13:39:27,18,11,1, 11.9,1,1, 20.006, 10678.146, 392.100, 52934.439 24/07/04,13:39:27,19,11,1, 11.9,1,1, 20.006, 10678.159, 392.087, 52934.428 24/07/04,13:39:28,00,11,1, 11.8,1,1, 20.012, 10678.157, 392.087, 52934.428 24/07/04,13:39:28,01,11,1, 11.8,1,1, 20.012, 10678.161, 392.091, 52934.432 24/07/04,13:39:28,02,11,1, 11.8,1,1, 20.012, 10678.166, 392.087, 52934.376 24/07/04,13:39:28,03,11,1, 11.8,1,1, 20.012, 10678.143, 392.099, 52934.451 24/07/04,13:39:28,04,11,1, 11.8,1,1, 20.012, 10678.157, 392.098, 52934.471 24/07/04,13:39:28,05,11,1, 11.8,1,1, 20.012, 10678.153, 392.092, 52934.419 24/07/04,13:39:28,06,11,1, 11.8,1,1, 20.012, 10678.166, 392.089, 52934.424 24/07/04,13:39:28,07,11,1, 11.8,1,1, 20.012, 10678.146, 392.125, 52934.479 24/07/04,13:39:28,08,11,1, 11.8,1,1, 20.012, 10678.174, 392.090, 52934.375 24/07/04,13:39:28,09,11,1, 11.8,1,1, 20.012, 10678.144, 392.097, 52934.466 24/07/04,13:39:28,10,11,1, 11.8,1,1, 20.012, 10678.157, 392.087, 52934.348 24/07/04,13:39:28,11,11,1, 11.8,1,1, 20.012, 10678.162, 392.099, 52934.409 24/07/04,13:39:28,12,11,1, 11.8,1,1, 20.012, 10678.139, 392.104, 52934.384 24/07/04,13:39:28,13,11,1, 11.8,1,1, 20.012, 10678.157, 392.102, 52934.456 24/07/04,13:39:28,14,11,1, 11.8,1,1, 20.012, 10678.151, 392.077, 52934.413 24/07/04,13:39:28,15,11,1, 11.8,1,1, 20.012, 10678.145, 392.072, 52934.408 24/07/04,13:39:28,16,11,1, 11.8,1,1, 20.012, 10678.147, 392.106, 52934.480 24/07/04,13:39:28,17,11,1, 11.8,1,1, 20.012, 10678.142, 392.093, 52934.429 24/07/04,13:39:28,18,11,1, 11.8,1,1, 20.012, 10678.123, 392.087, 52934.465 24/07/04,13:39:28,19,11,1, 11.8,1,1, 20.012, 10678.133, 392.101, 52934.500 24/07/04,13:39:29,00,10,1, 12.0,1,1, 20.014, 10678.132, 392.101, 52934.500 24/07/04,13:39:29,01,10,1, 12.0,1,1, 20.014, 10678.155, 392.084, 52934.418 24/07/04,13:39:29,02,10,1, 12.0,1,1, 20.014, 10678.154, 392.093, 52934.438 24/07/04,13:39:29,03,10,1, 12.0,1,1, 20.014, 10678.127, 392.106, 52934.435 24/07/04,13:39:29,04,10,1, 12.0,1,1, 20.014, 10678.122, 392.096, 52934.385 24/07/04,13:39:29,05,10,1, 12.0,1,1, 20.014, 10678.147, 392.101, 52934.430 24/07/04,13:39:29,06,10,1, 12.0,1,1, 20.014, 10678.134, 392.091, 52934.374 24/07/04,13:39:29,07,10,1, 12.0,1,1, 20.014, 10678.105, 392.113, 52934.439 24/07/04,13:39:29,08,10,1, 12.0,1,1, 20.014, 10678.128, 392.096, 52934.476 24/07/04,13:39:29,09,10,1, 12.0,1,1, 20.014, 10678.140, 392.095, 52934.437 24/07/04,13:39:29,10,10,1, 12.0,1,1, 20.014, 10678.152, 392.094, 52934.440 24/07/04,13:39:29,11,10,1, 12.0,1,1, 20.014, 10678.136, 392.124, 52934.408 24/07/04,13:39:29,12,10,1, 12.0,1,1, 20.014, 10678.132, 392.118, 52934.460 24/07/04,13:39:29,13,10,1, 12.0,1,1, 20.014, 10678.160, 392.082, 52934.449 24/07/04,13:39:29,14,10,1, 12.0,1,1, 20.014, 10678.113, 392.102, 52934.405 24/07/04,13:39:29,15,10,1, 12.0,1,1, 20.014, 10678.107, 392.136, 52934.396 24/07/04,13:39:29,16,10,1, 12.0,1,1, 20.014, 10678.126, 392.116, 52934.454 24/07/04,13:39:29,17,10,1, 12.0,1,1, 20.014, 10678.126, 392.107, 52934.416 24/07/04,13:39:29,18,10,1, 12.0,1,1, 20.014, 10678.145, 392.123, 52934.515 24/07/04,13:39:29,19,10,1, 12.0,1,1, 20.014, 10678.134, 392.100, 52934.450 24/07/04,13:39:30,00,10,1, 11.9,1,1, 20.016, 10678.132, 392.100, 52934.450 24/07/04,13:39:30,01,10,1, 11.9,1,1, 20.016, 10678.128, 392.119, 52934.407 24/07/04,13:39:30,02,10,1, 11.9,1,1, 20.016, 10678.134, 392.125, 52934.464 24/07/04,13:39:30,03,10,1, 11.9,1,1, 20.016, 10678.141, 392.115, 52934.446 24/07/04,13:39:30,04,10,1, 11.9,1,1, 20.016, 10678.112, 392.121, 52934.476 24/07/04,13:39:30,05,10,1, 11.9,1,1, 20.016, 10678.113, 392.136, 52934.440 24/07/04,13:39:30,06,10,1, 11.9,1,1, 20.016, 10678.107, 392.110, 52934.410 24/07/04,13:39:30,07,10,1, 11.9,1,1, 20.016, 10678.135, 392.097, 52934.434 24/07/04,13:39:30,08,10,1, 11.9,1,1, 20.016, 10678.120, 392.101, 52934.397 24/07/04,13:39:30,09,10,1, 11.9,1,1, 20.016, 10678.109, 392.094, 52934.412 24/07/04,13:39:30,10,10,1, 11.9,1,1, 20.016, 10678.103, 392.077, 52934.466 24/07/04,13:39:30,11,10,1, 11.9,1,1, 20.016, 10678.076, 392.090, 52934.428 24/07/04,13:39:30,12,10,1, 11.9,1,1, 20.016, 10678.070, 392.096, 52934.429 24/07/04,13:39:30,13,10,1, 11.9,1,1, 20.016, 10678.109, 392.073, 52934.403 24/07/04,13:39:30,14,10,1, 11.9,1,1, 20.016, 10678.118, 392.059, 52934.389 24/07/04,13:39:30,15,10,1, 11.9,1,1, 20.016, 10678.079, 392.063, 52934.399 24/07/04,13:39:30,16,10,1, 11.9,1,1, 20.016, 10678.094, 392.085, 52934.399 24/07/04,13:39:30,17,10,1, 11.9,1,1, 20.016, 10678.096, 392.092, 52934.389 24/07/04,13:39:30,18,10,1, 11.9,1,1, 20.016, 10678.069, 392.074, 52934.454 24/07/04,13:39:30,19,10,1, 11.9,1,1, 20.016, 10678.090, 392.091, 52934.420 24/07/04,13:39:31,00,10,1, 11.9,1,1, 20.009, 10678.082, 392.091, 52934.420 24/07/04,13:39:31,01,10,1, 11.9,1,1, 20.009, 10678.117, 392.107, 52934.483 24/07/04,13:39:31,02,10,1, 11.9,1,1, 20.009, 10678.100, 392.084, 52934.422 24/07/04,13:39:31,03,10,1, 11.9,1,1, 20.009, 10678.087, 392.095, 52934.428 24/07/04,13:39:31,04,10,1, 11.9,1,1, 20.009, 10678.107, 392.095, 52934.430 24/07/04,13:39:31,05,10,1, 11.9,1,1, 20.009, 10678.096, 392.100, 52934.413 24/07/04,13:39:31,06,10,1, 11.9,1,1, 20.009, 10678.072, 392.094, 52934.358 24/07/04,13:39:31,07,10,1, 11.9,1,1, 20.009, 10678.083, 392.107, 52934.358 24/07/04,13:39:31,08,10,1, 11.9,1,1, 20.009, 10678.055, 392.114, 52934.420 24/07/04,13:39:31,09,10,1, 11.9,1,1, 20.009, 10678.076, 392.110, 52934.463 24/07/04,13:39:31,10,10,1, 11.9,1,1, 20.009, 10678.079, 392.096, 52934.401 24/07/04,13:39:31,11,10,1, 11.9,1,1, 20.009, 10678.100, 392.115, 52934.440 24/07/04,13:39:31,12,10,1, 11.9,1,1, 20.009, 10678.082, 392.084, 52934.467 24/07/04,13:39:31,13,10,1, 11.9,1,1, 20.009, 10678.077, 392.129, 52934.410 24/07/04,13:39:31,14,10,1, 11.9,1,1, 20.009, 10678.092, 392.115, 52934.496 24/07/04,13:39:31,15,10,1, 11.9,1,1, 20.009, 10678.095, 392.104, 52934.435 24/07/04,13:39:31,16,10,1, 11.9,1,1, 20.009, 10678.084, 392.124, 52934.469 24/07/04,13:39:31,17,10,1, 11.9,1,1, 20.009, 10678.101, 392.112, 52934.421 24/07/04,13:39:31,18,10,1, 11.9,1,1, 20.009, 10678.092, 392.125, 52934.454 24/07/04,13:39:31,19,10,1, 11.9,1,1, 20.009, 10678.109, 392.123, 52934.464 24/07/04,13:39:32,00,11,1, 11.9,1,1, 20.013, 10678.107, 392.123, 52934.464 24/07/04,13:39:32,01,11,1, 11.9,1,1, 20.013, 10678.103, 392.117, 52934.476 24/07/04,13:39:32,02,11,1, 11.9,1,1, 20.013, 10678.100, 392.119, 52934.493 24/07/04,13:39:32,03,11,1, 11.9,1,1, 20.013, 10678.113, 392.102, 52934.503 24/07/04,13:39:32,04,11,1, 11.9,1,1, 20.013, 10678.095, 392.125, 52934.457 24/07/04,13:39:32,05,11,1, 11.9,1,1, 20.013, 10678.090, 392.098, 52934.497 24/07/04,13:39:32,06,11,1, 11.9,1,1, 20.013, 10678.083, 392.113, 52934.446 24/07/04,13:39:32,07,11,1, 11.9,1,1, 20.013, 10678.114, 392.115, 52934.496 24/07/04,13:39:32,08,11,1, 11.9,1,1, 20.013, 10678.099, 392.104, 52934.494 24/07/04,13:39:32,09,11,1, 11.9,1,1, 20.013, 10678.096, 392.113, 52934.539 24/07/04,13:39:32,10,11,1, 11.9,1,1, 20.013, 10678.120, 392.076, 52934.411 24/07/04,13:39:32,11,11,1, 11.9,1,1, 20.013, 10678.067, 392.106, 52934.487 24/07/04,13:39:32,12,11,1, 11.9,1,1, 20.013, 10678.077, 392.101, 52934.449 24/07/04,13:39:32,13,11,1, 11.9,1,1, 20.013, 10678.084, 392.098, 52934.480 24/07/04,13:39:32,14,11,1, 11.9,1,1, 20.013, 10678.086, 392.114, 52934.516 24/07/04,13:39:32,15,11,1, 11.9,1,1, 20.013, 10678.084, 392.116, 52934.516 24/07/04,13:39:32,16,11,1, 11.9,1,1, 20.013, 10678.076, 392.118, 52934.482 24/07/04,13:39:32,17,11,1, 11.9,1,1, 20.013, 10678.069, 392.101, 52934.473 24/07/04,13:39:32,18,11,1, 11.9,1,1, 20.013, 10678.087, 392.091, 52934.466 24/07/04,13:39:32,19,11,1, 11.9,1,1, 20.013, 10678.070, 392.146, 52934.528 24/07/04,13:39:33,00,12,1, 11.9,1,1, 20.016, 10678.065, 392.146, 52934.528 24/07/04,13:39:33,01,12,1, 11.9,1,1, 20.016, 10678.093, 392.104, 52934.454 24/07/04,13:39:33,02,12,1, 11.9,1,1, 20.016, 10678.071, 392.117, 52934.532 24/07/04,13:39:33,03,12,1, 11.9,1,1, 20.016, 10678.117, 392.122, 52934.485 24/07/04,13:39:33,04,12,1, 11.9,1,1, 20.016, 10678.079, 392.116, 52934.475 24/07/04,13:39:33,05,12,1, 11.9,1,1, 20.016, 10678.098, 392.086, 52934.459 24/07/04,13:39:33,06,12,1, 11.9,1,1, 20.016, 10678.099, 392.111, 52934.479 24/07/04,13:39:33,07,12,1, 11.9,1,1, 20.016, 10678.088, 392.105, 52934.475 24/07/04,13:39:33,08,12,1, 11.9,1,1, 20.016, 10678.084, 392.105, 52934.494 24/07/04,13:39:33,09,12,1, 11.9,1,1, 20.016, 10678.088, 392.114, 52934.439 24/07/04,13:39:33,10,12,1, 11.9,1,1, 20.016, 10678.076, 392.116, 52934.510 24/07/04,13:39:33,11,12,1, 11.9,1,1, 20.016, 10678.078, 392.107, 52934.516 24/07/04,13:39:33,12,12,1, 11.9,1,1, 20.016, 10678.089, 392.122, 52934.443 24/07/04,13:39:33,13,12,1, 11.9,1,1, 20.016, 10678.092, 392.101, 52934.500 24/07/04,13:39:33,14,12,1, 11.9,1,1, 20.016, 10678.100, 392.125, 52934.516 24/07/04,13:39:33,15,12,1, 11.9,1,1, 20.016, 10678.074, 392.097, 52934.468 24/07/04,13:39:33,16,12,1, 11.9,1,1, 20.016, 10678.079, 392.104, 52934.458 24/07/04,13:39:33,17,12,1, 11.9,1,1, 20.016, 10678.079, 392.099, 52934.521 24/07/04,13:39:33,18,12,1, 11.9,1,1, 20.016, 10678.099, 392.072, 52934.515 24/07/04,13:39:33,19,12,1, 11.9,1,1, 20.016, 10678.108, 392.091, 52934.547 24/07/04,13:39:34,00,10,1, 12.0,1,1, 20.016, 10678.107, 392.091, 52934.547 24/07/04,13:39:34,01,10,1, 12.0,1,1, 20.016, 10678.086, 392.088, 52934.483 24/07/04,13:39:34,02,10,1, 12.0,1,1, 20.016, 10678.099, 392.080, 52934.439 24/07/04,13:39:34,03,10,1, 12.0,1,1, 20.016, 10678.094, 392.095, 52934.546 24/07/04,13:39:34,04,10,1, 12.0,1,1, 20.016, 10678.084, 392.077, 52934.426 24/07/04,13:39:34,05,10,1, 12.0,1,1, 20.016, 10678.085, 392.078, 52934.446 24/07/04,13:39:34,06,10,1, 12.0,1,1, 20.016, 10678.092, 392.093, 52934.524 24/07/04,13:39:34,07,10,1, 12.0,1,1, 20.016, 10678.085, 392.085, 52934.495 24/07/04,13:39:34,08,10,1, 12.0,1,1, 20.016, 10678.108, 392.059, 52934.517 24/07/04,13:39:34,09,10,1, 12.0,1,1, 20.016, 10678.092, 392.076, 52934.528 24/07/04,13:39:34,10,10,1, 12.0,1,1, 20.016, 10678.087, 392.067, 52934.498 24/07/04,13:39:34,11,10,1, 12.0,1,1, 20.016, 10678.068, 392.086, 52934.498 24/07/04,13:39:34,12,10,1, 12.0,1,1, 20.016, 10678.067, 392.060, 52934.535 24/07/04,13:39:34,13,10,1, 12.0,1,1, 20.016, 10678.083, 392.060, 52934.464 24/07/04,13:39:34,14,10,1, 12.0,1,1, 20.016, 10678.086, 392.061, 52934.490 24/07/04,13:39:34,15,10,1, 12.0,1,1, 20.016, 10678.069, 392.052, 52934.583 24/07/04,13:39:34,16,10,1, 12.0,1,1, 20.016, 10678.082, 392.059, 52934.425 24/07/04,13:39:34,17,10,1, 12.0,1,1, 20.016, 10678.081, 392.064, 52934.502 24/07/04,13:39:34,18,10,1, 12.0,1,1, 20.016, 10678.065, 392.057, 52934.502 24/07/04,13:39:34,19,10,1, 12.0,1,1, 20.016, 10678.081, 392.046, 52934.571 24/07/04,13:39:35,00,11,1, 11.8,1,1, 20.013, 10678.073, 392.046, 52934.571 24/07/04,13:39:35,01,11,1, 11.8,1,1, 20.013, 10678.088, 392.059, 52934.498 24/07/04,13:39:35,02,11,1, 11.8,1,1, 20.013, 10678.083, 392.046, 52934.588 24/07/04,13:39:35,03,11,1, 11.8,1,1, 20.013, 10678.084, 392.061, 52934.509 24/07/04,13:39:35,04,11,1, 11.8,1,1, 20.013, 10678.073, 392.095, 52934.500 24/07/04,13:39:35,05,11,1, 11.8,1,1, 20.013, 10678.092, 392.086, 52934.525 24/07/04,13:39:35,06,11,1, 11.8,1,1, 20.013, 10678.064, 392.086, 52934.556 24/07/04,13:39:35,07,11,1, 11.8,1,1, 20.013, 10678.099, 392.098, 52934.520 24/07/04,13:39:35,08,11,1, 11.8,1,1, 20.013, 10678.058, 392.090, 52934.543 24/07/04,13:39:35,09,11,1, 11.8,1,1, 20.013, 10678.093, 392.094, 52934.552 24/07/04,13:39:35,10,11,1, 11.8,1,1, 20.013, 10678.061, 392.101, 52934.474 24/07/04,13:39:35,11,11,1, 11.8,1,1, 20.013, 10678.099, 392.123, 52934.513 24/07/04,13:39:35,12,11,1, 11.8,1,1, 20.013, 10678.076, 392.110, 52934.533 24/07/04,13:39:35,13,11,1, 11.8,1,1, 20.013, 10678.093, 392.092, 52934.514 24/07/04,13:39:35,14,11,1, 11.8,1,1, 20.013, 10678.083, 392.130, 52934.518 24/07/04,13:39:35,15,11,1, 11.8,1,1, 20.013, 10678.082, 392.126, 52934.543 24/07/04,13:39:35,16,11,1, 11.8,1,1, 20.013, 10678.090, 392.107, 52934.589 24/07/04,13:39:35,17,11,1, 11.8,1,1, 20.013, 10678.083, 392.126, 52934.488 24/07/04,13:39:35,18,11,1, 11.8,1,1, 20.013, 10678.082, 392.141, 52934.480 24/07/04,13:39:35,19,11,1, 11.8,1,1, 20.013, 10678.097, 392.153, 52934.509 24/07/04,13:39:36,00,12,1, 11.8,1,1, 20.013, 10678.090, 392.153, 52934.509 24/07/04,13:39:36,01,12,1, 11.8,1,1, 20.013, 10678.101, 392.138, 52934.598 24/07/04,13:39:36,02,12,1, 11.8,1,1, 20.013, 10678.100, 392.152, 52934.528 24/07/04,13:39:36,03,12,1, 11.8,1,1, 20.013, 10678.097, 392.141, 52934.517 24/07/04,13:39:36,04,12,1, 11.8,1,1, 20.013, 10678.111, 392.125, 52934.518 24/07/04,13:39:36,05,12,1, 11.8,1,1, 20.013, 10678.098, 392.127, 52934.517 24/07/04,13:39:36,06,12,1, 11.8,1,1, 20.013, 10678.116, 392.110, 52934.524 24/07/04,13:39:36,07,12,1, 11.8,1,1, 20.013, 10678.080, 392.104, 52934.577 24/07/04,13:39:36,08,12,1, 11.8,1,1, 20.013, 10678.101, 392.098, 52934.582 24/07/04,13:39:36,09,12,1, 11.8,1,1, 20.013, 10678.090, 392.106, 52934.550 24/07/04,13:39:36,10,12,1, 11.8,1,1, 20.013, 10678.100, 392.112, 52934.552 24/07/04,13:39:36,11,12,1, 11.8,1,1, 20.013, 10678.092, 392.083, 52934.542 24/07/04,13:39:36,12,12,1, 11.8,1,1, 20.013, 10678.073, 392.089, 52934.610 24/07/04,13:39:36,13,12,1, 11.8,1,1, 20.013, 10678.106, 392.120, 52934.526 24/07/04,13:39:36,14,12,1, 11.8,1,1, 20.013, 10678.106, 392.102, 52934.579 24/07/04,13:39:36,15,12,1, 11.8,1,1, 20.013, 10678.098, 392.113, 52934.491 24/07/04,13:39:36,16,12,1, 11.8,1,1, 20.013, 10678.102, 392.104, 52934.529 24/07/04,13:39:36,17,12,1, 11.8,1,1, 20.013, 10678.089, 392.091, 52934.544 24/07/04,13:39:36,18,12,1, 11.8,1,1, 20.013, 10678.094, 392.107, 52934.543 24/07/04,13:39:36,19,12,1, 11.8,1,1, 20.013, 10678.087, 392.155, 52934.561 24/07/04,13:39:37,00,12,1, 11.9,1,1, 20.014, 10678.082, 392.155, 52934.561 24/07/04,13:39:37,01,12,1, 11.9,1,1, 20.014, 10678.100, 392.158, 52934.577 24/07/04,13:39:37,02,12,1, 11.9,1,1, 20.014, 10678.084, 392.156, 52934.623 24/07/04,13:39:37,03,12,1, 11.9,1,1, 20.014, 10678.100, 392.143, 52934.572 24/07/04,13:39:37,04,12,1, 11.9,1,1, 20.014, 10678.090, 392.154, 52934.575 24/07/04,13:39:37,05,12,1, 11.9,1,1, 20.014, 10678.125, 392.166, 52934.573 24/07/04,13:39:37,06,12,1, 11.9,1,1, 20.014, 10678.116, 392.146, 52934.547 24/07/04,13:39:37,07,12,1, 11.9,1,1, 20.014, 10678.100, 392.167, 52934.576 24/07/04,13:39:37,08,12,1, 11.9,1,1, 20.014, 10678.116, 392.161, 52934.563 24/07/04,13:39:37,09,12,1, 11.9,1,1, 20.014, 10678.105, 392.158, 52934.581 24/07/04,13:39:37,10,12,1, 11.9,1,1, 20.014, 10678.127, 392.164, 52934.574 24/07/04,13:39:37,11,12,1, 11.9,1,1, 20.014, 10678.132, 392.159, 52934.586 24/07/04,13:39:37,12,12,1, 11.9,1,1, 20.014, 10678.112, 392.155, 52934.592 24/07/04,13:39:37,13,12,1, 11.9,1,1, 20.014, 10678.111, 392.167, 52934.603 24/07/04,13:39:37,14,12,1, 11.9,1,1, 20.014, 10678.105, 392.162, 52934.546 24/07/04,13:39:37,15,12,1, 11.9,1,1, 20.014, 10678.088, 392.150, 52934.599 24/07/04,13:39:37,16,12,1, 11.9,1,1, 20.014, 10678.098, 392.156, 52934.591 24/07/04,13:39:37,17,12,1, 11.9,1,1, 20.014, 10678.120, 392.123, 52934.531 24/07/04,13:39:37,18,12,1, 11.9,1,1, 20.014, 10678.102, 392.166, 52934.615 24/07/04,13:39:37,19,12,1, 11.9,1,1, 20.014, 10678.115, 392.167, 52934.587 24/07/04,13:39:38,00,12,1, 12.0,1,1, 20.017, 10678.115, 392.167, 52934.587 24/07/04,13:39:38,01,12,1, 12.0,1,1, 20.017, 10678.081, 392.187, 52934.572 24/07/04,13:39:38,02,12,1, 12.0,1,1, 20.017, 10678.111, 392.184, 52934.526 24/07/04,13:39:38,03,12,1, 12.0,1,1, 20.017, 10678.090, 392.170, 52934.571 24/07/04,13:39:38,04,12,1, 12.0,1,1, 20.017, 10678.102, 392.180, 52934.573 24/07/04,13:39:38,05,12,1, 12.0,1,1, 20.017, 10678.115, 392.187, 52934.585 24/07/04,13:39:38,06,12,1, 12.0,1,1, 20.017, 10678.112, 392.195, 52934.556 24/07/04,13:39:38,07,12,1, 12.0,1,1, 20.017, 10678.108, 392.201, 52934.690 24/07/04,13:39:38,08,12,1, 12.0,1,1, 20.017, 10678.151, 392.184, 52934.522 24/07/04,13:39:38,09,12,1, 12.0,1,1, 20.017, 10678.148, 392.191, 52934.505 24/07/04,13:39:38,10,12,1, 12.0,1,1, 20.017, 10678.096, 392.188, 52934.600 24/07/04,13:39:38,11,12,1, 12.0,1,1, 20.017, 10678.149, 392.166, 52934.519 24/07/04,13:39:38,12,12,1, 12.0,1,1, 20.017, 10678.131, 392.177, 52934.637 24/07/04,13:39:38,13,12,1, 12.0,1,1, 20.017, 10678.137, 392.151, 52934.524 24/07/04,13:39:38,14,12,1, 12.0,1,1, 20.017, 10678.129, 392.172, 52934.600 24/07/04,13:39:38,15,12,1, 12.0,1,1, 20.017, 10678.127, 392.159, 52934.641 24/07/04,13:39:38,16,12,1, 12.0,1,1, 20.017, 10678.130, 392.173, 52934.533 24/07/04,13:39:38,17,12,1, 12.0,1,1, 20.017, 10678.144, 392.191, 52934.565 24/07/04,13:39:38,18,12,1, 12.0,1,1, 20.017, 10678.127, 392.190, 52934.645 24/07/04,13:39:38,19,12,1, 12.0,1,1, 20.017, 10678.119, 392.203, 52934.650 24/07/04,13:39:39,00,12,1, 11.9,1,1, 20.014, 10678.115, 392.203, 52934.650 24/07/04,13:39:39,01,12,1, 11.9,1,1, 20.014, 10678.107, 392.192, 52934.580 24/07/04,13:39:39,02,12,1, 11.9,1,1, 20.014, 10678.144, 392.196, 52934.588 24/07/04,13:39:39,03,12,1, 11.9,1,1, 20.014, 10678.135, 392.188, 52934.564 24/07/04,13:39:39,04,12,1, 11.9,1,1, 20.014, 10678.141, 392.195, 52934.545 24/07/04,13:39:39,05,12,1, 11.9,1,1, 20.014, 10678.137, 392.193, 52934.621 24/07/04,13:39:39,06,12,1, 11.9,1,1, 20.014, 10678.142, 392.174, 52934.575 24/07/04,13:39:39,07,12,1, 11.9,1,1, 20.014, 10678.156, 392.155, 52934.542 24/07/04,13:39:39,08,12,1, 11.9,1,1, 20.014, 10678.131, 392.182, 52934.580 24/07/04,13:39:39,09,12,1, 11.9,1,1, 20.014, 10678.137, 392.181, 52934.558 24/07/04,13:39:39,10,12,1, 11.9,1,1, 20.014, 10678.118, 392.190, 52934.636 24/07/04,13:39:39,11,12,1, 11.9,1,1, 20.014, 10678.119, 392.204, 52934.589 24/07/04,13:39:39,12,12,1, 11.9,1,1, 20.014, 10678.132, 392.210, 52934.637 24/07/04,13:39:39,13,12,1, 11.9,1,1, 20.014, 10678.115, 392.188, 52934.609 24/07/04,13:39:39,14,12,1, 11.9,1,1, 20.014, 10678.125, 392.177, 52934.637 24/07/04,13:39:39,15,12,1, 11.9,1,1, 20.014, 10678.140, 392.187, 52934.641 24/07/04,13:39:39,16,12,1, 11.9,1,1, 20.014, 10678.123, 392.197, 52934.624 24/07/04,13:39:39,17,12,1, 11.9,1,1, 20.014, 10678.124, 392.215, 52934.620 24/07/04,13:39:39,18,12,1, 11.9,1,1, 20.014, 10678.142, 392.206, 52934.602 24/07/04,13:39:39,19,12,1, 11.9,1,1, 20.014, 10678.152, 392.204, 52934.582 24/07/04,13:39:40,00,12,1, 11.9,1,1, 20.015, 10678.148, 392.204, 52934.582 24/07/04,13:39:40,01,12,1, 11.9,1,1, 20.015, 10678.133, 392.234, 52934.599 24/07/04,13:39:40,02,12,1, 11.9,1,1, 20.015, 10678.116, 392.232, 52934.587 24/07/04,13:39:40,03,12,1, 11.9,1,1, 20.015, 10678.103, 392.232, 52934.611 24/07/04,13:39:40,04,12,1, 11.9,1,1, 20.015, 10678.112, 392.205, 52934.628 24/07/04,13:39:40,05,12,1, 11.9,1,1, 20.015, 10678.125, 392.223, 52934.622 24/07/04,13:39:40,06,12,1, 11.9,1,1, 20.015, 10678.105, 392.209, 52934.619 24/07/04,13:39:40,07,12,1, 11.9,1,1, 20.015, 10678.109, 392.212, 52934.663 24/07/04,13:39:40,08,12,1, 11.9,1,1, 20.015, 10678.111, 392.187, 52934.642 24/07/04,13:39:40,09,12,1, 11.9,1,1, 20.015, 10678.105, 392.195, 52934.635 24/07/04,13:39:40,10,12,1, 11.9,1,1, 20.015, 10678.116, 392.183, 52934.606 24/07/04,13:39:40,11,12,1, 11.9,1,1, 20.015, 10678.106, 392.215, 52934.643 24/07/04,13:39:40,12,12,1, 11.9,1,1, 20.015, 10678.114, 392.192, 52934.593 24/07/04,13:39:40,13,12,1, 11.9,1,1, 20.015, 10678.106, 392.216, 52934.599 24/07/04,13:39:40,14,12,1, 11.9,1,1, 20.015, 10678.116, 392.200, 52934.648 24/07/04,13:39:40,15,12,1, 11.9,1,1, 20.015, 10678.147, 392.219, 52934.627 24/07/04,13:39:40,16,12,1, 11.9,1,1, 20.015, 10678.117, 392.222, 52934.651 24/07/04,13:39:40,17,12,1, 11.9,1,1, 20.015, 10678.114, 392.230, 52934.583 24/07/04,13:39:40,18,12,1, 11.9,1,1, 20.015, 10678.112, 392.209, 52934.631 24/07/04,13:39:40,19,12,1, 11.9,1,1, 20.015, 10678.136, 392.198, 52934.551 24/07/04,13:39:41,00,12,1, 11.9,1,1, 20.017, 10678.132, 392.198, 52934.551 24/07/04,13:39:41,01,12,1, 11.9,1,1, 20.017, 10678.105, 392.208, 52934.549 24/07/04,13:39:41,02,12,1, 11.9,1,1, 20.017, 10678.105, 392.233, 52934.634 24/07/04,13:39:41,03,12,1, 11.9,1,1, 20.017, 10678.118, 392.254, 52934.558 24/07/04,13:39:41,04,12,1, 11.9,1,1, 20.017, 10678.116, 392.243, 52934.646 24/07/04,13:39:41,05,12,1, 11.9,1,1, 20.017, 10678.112, 392.267, 52934.641 24/07/04,13:39:41,06,12,1, 11.9,1,1, 20.017, 10678.133, 392.251, 52934.578 24/07/04,13:39:41,07,12,1, 11.9,1,1, 20.017, 10678.120, 392.254, 52934.598 24/07/04,13:39:41,08,12,1, 11.9,1,1, 20.017, 10678.126, 392.244, 52934.599 24/07/04,13:39:41,09,12,1, 11.9,1,1, 20.017, 10678.117, 392.251, 52934.557 24/07/04,13:39:41,10,12,1, 11.9,1,1, 20.017, 10678.116, 392.251, 52934.653 24/07/04,13:39:41,11,12,1, 11.9,1,1, 20.017, 10678.122, 392.230, 52934.574 24/07/04,13:39:41,12,12,1, 11.9,1,1, 20.017, 10678.134, 392.251, 52934.589 24/07/04,13:39:41,13,12,1, 11.9,1,1, 20.017, 10678.140, 392.241, 52934.713 24/07/04,13:39:41,14,12,1, 11.9,1,1, 20.017, 10678.145, 392.264, 52934.623 24/07/04,13:39:41,15,12,1, 11.9,1,1, 20.017, 10678.139, 392.284, 52934.606 24/07/04,13:39:41,16,12,1, 11.9,1,1, 20.017, 10678.146, 392.259, 52934.626 24/07/04,13:39:41,17,12,1, 11.9,1,1, 20.017, 10678.158, 392.247, 52934.571 24/07/04,13:39:41,18,12,1, 11.9,1,1, 20.017, 10678.141, 392.237, 52934.674 24/07/04,13:39:41,19,12,1, 11.9,1,1, 20.017, 10678.134, 392.269, 52934.667 24/07/04,13:39:42,00,10,1, 11.9,1,1, 20.022, 10678.132, 392.269, 52934.667 24/07/04,13:39:42,01,10,1, 11.9,1,1, 20.022, 10678.134, 392.267, 52934.630 24/07/04,13:39:42,02,10,1, 11.9,1,1, 20.022, 10678.123, 392.255, 52934.717 24/07/04,13:39:42,03,10,1, 11.9,1,1, 20.022, 10678.122, 392.271, 52934.671 24/07/04,13:39:42,04,10,1, 11.9,1,1, 20.022, 10678.124, 392.247, 52934.628 24/07/04,13:39:42,05,10,1, 11.9,1,1, 20.022, 10678.117, 392.267, 52934.703 24/07/04,13:39:42,06,10,1, 11.9,1,1, 20.022, 10678.120, 392.243, 52934.551 24/07/04,13:39:42,07,10,1, 11.9,1,1, 20.022, 10678.116, 392.257, 52934.695 24/07/04,13:39:42,08,10,1, 11.9,1,1, 20.022, 10678.101, 392.253, 52934.678 24/07/04,13:39:42,09,10,1, 11.9,1,1, 20.022, 10678.123, 392.255, 52934.617 24/07/04,13:39:42,10,10,1, 11.9,1,1, 20.022, 10678.122, 392.241, 52934.633 24/07/04,13:39:42,11,10,1, 11.9,1,1, 20.022, 10678.123, 392.228, 52934.654 24/07/04,13:39:42,12,10,1, 11.9,1,1, 20.022, 10678.110, 392.241, 52934.663 24/07/04,13:39:42,13,10,1, 11.9,1,1, 20.022, 10678.109, 392.250, 52934.632 24/07/04,13:39:42,14,10,1, 11.9,1,1, 20.022, 10678.099, 392.224, 52934.608 24/07/04,13:39:42,15,10,1, 11.9,1,1, 20.022, 10678.137, 392.249, 52934.681 24/07/04,13:39:42,16,10,1, 11.9,1,1, 20.022, 10678.095, 392.230, 52934.673 24/07/04,13:39:42,17,10,1, 11.9,1,1, 20.022, 10678.098, 392.222, 52934.681 24/07/04,13:39:42,18,10,1, 11.9,1,1, 20.022, 10678.116, 392.228, 52934.687 24/07/04,13:39:42,19,10,1, 11.9,1,1, 20.022, 10678.115, 392.232, 52934.655 24/07/04,13:39:43,00,09,1, 11.9,1,1, 20.018, 10678.107, 392.232, 52934.655 24/07/04,13:39:43,01,09,1, 11.9,1,1, 20.018, 10678.079, 392.224, 52934.638 24/07/04,13:39:43,02,09,1, 11.9,1,1, 20.018, 10678.081, 392.238, 52934.613 24/07/04,13:39:43,03,09,1, 11.9,1,1, 20.018, 10678.078, 392.245, 52934.711 24/07/04,13:39:43,04,09,1, 11.9,1,1, 20.018, 10678.086, 392.227, 52934.615 24/07/04,13:39:43,05,09,1, 11.9,1,1, 20.018, 10678.098, 392.233, 52934.660 24/07/04,13:39:43,06,09,1, 11.9,1,1, 20.018, 10678.090, 392.272, 52934.631 24/07/04,13:39:43,07,09,1, 11.9,1,1, 20.018, 10678.077, 392.253, 52934.641 24/07/04,13:39:43,08,09,1, 11.9,1,1, 20.018, 10678.070, 392.250, 52934.618 24/07/04,13:39:43,09,09,1, 11.9,1,1, 20.018, 10678.104, 392.244, 52934.642 24/07/04,13:39:43,10,09,1, 11.9,1,1, 20.018, 10678.077, 392.254, 52934.623 24/07/04,13:39:43,11,09,1, 11.9,1,1, 20.018, 10678.064, 392.288, 52934.683 24/07/04,13:39:43,12,09,1, 11.9,1,1, 20.018, 10678.081, 392.283, 52934.650 24/07/04,13:39:43,13,09,1, 11.9,1,1, 20.018, 10678.054, 392.259, 52934.637 24/07/04,13:39:43,14,09,1, 11.9,1,1, 20.018, 10678.079, 392.275, 52934.618 24/07/04,13:39:43,15,09,1, 11.9,1,1, 20.018, 10678.062, 392.270, 52934.613 24/07/04,13:39:43,16,09,1, 11.9,1,1, 20.018, 10678.064, 392.292, 52934.640 24/07/04,13:39:43,17,09,1, 11.9,1,1, 20.018, 10678.094, 392.300, 52934.689 24/07/04,13:39:43,18,09,1, 11.9,1,1, 20.018, 10678.078, 392.288, 52934.646 24/07/04,13:39:43,19,09,1, 11.9,1,1, 20.018, 10678.064, 392.294, 52934.689 24/07/04,13:39:44,00,09,1, 12.0,1,1, 20.015, 10678.056, 392.294, 52934.689 24/07/04,13:39:44,01,09,1, 12.0,1,1, 20.015, 10678.069, 392.262, 52934.613 24/07/04,13:39:44,02,09,1, 12.0,1,1, 20.015, 10678.091, 392.286, 52934.670 24/07/04,13:39:44,03,09,1, 12.0,1,1, 20.015, 10678.084, 392.271, 52934.639 24/07/04,13:39:44,04,09,1, 12.0,1,1, 20.015, 10678.087, 392.266, 52934.608 24/07/04,13:39:44,05,09,1, 12.0,1,1, 20.015, 10678.066, 392.285, 52934.637 24/07/04,13:39:44,06,09,1, 12.0,1,1, 20.015, 10678.049, 392.268, 52934.630 24/07/04,13:39:44,07,09,1, 12.0,1,1, 20.015, 10678.069, 392.264, 52934.681 24/07/04,13:39:44,08,09,1, 12.0,1,1, 20.015, 10678.032, 392.306, 52934.662 24/07/04,13:39:44,09,09,1, 12.0,1,1, 20.015, 10678.087, 392.285, 52934.632 24/07/04,13:39:44,10,09,1, 12.0,1,1, 20.015, 10678.055, 392.273, 52934.619 24/07/04,13:39:44,11,09,1, 12.0,1,1, 20.015, 10678.064, 392.273, 52934.609 24/07/04,13:39:44,12,09,1, 12.0,1,1, 20.015, 10678.083, 392.264, 52934.701 24/07/04,13:39:44,13,09,1, 12.0,1,1, 20.015, 10678.045, 392.255, 52934.645 24/07/04,13:39:44,14,09,1, 12.0,1,1, 20.015, 10678.059, 392.289, 52934.698 24/07/04,13:39:44,15,09,1, 12.0,1,1, 20.015, 10678.052, 392.274, 52934.707 24/07/04,13:39:44,16,09,1, 12.0,1,1, 20.015, 10678.064, 392.267, 52934.703 24/07/04,13:39:44,17,09,1, 12.0,1,1, 20.015, 10678.029, 392.283, 52934.745 24/07/04,13:39:44,18,09,1, 12.0,1,1, 20.015, 10678.050, 392.287, 52934.708 24/07/04,13:39:44,19,09,1, 12.0,1,1, 20.015, 10678.077, 392.272, 52934.660 24/07/04,13:39:45,00,09,1, 11.8,1,1, 20.018, 10678.073, 392.272, 52934.660 24/07/04,13:39:45,01,09,1, 11.8,1,1, 20.018, 10678.047, 392.248, 52934.637 24/07/04,13:39:45,02,09,1, 11.8,1,1, 20.018, 10678.058, 392.267, 52934.701 24/07/04,13:39:45,03,09,1, 11.8,1,1, 20.018, 10678.055, 392.279, 52934.636 24/07/04,13:39:45,04,09,1, 11.8,1,1, 20.018, 10678.018, 392.278, 52934.715 24/07/04,13:39:45,05,09,1, 11.8,1,1, 20.018, 10678.059, 392.264, 52934.675 24/07/04,13:39:45,06,09,1, 11.8,1,1, 20.018, 10678.048, 392.296, 52934.652 24/07/04,13:39:45,07,09,1, 11.8,1,1, 20.018, 10678.049, 392.279, 52934.636 24/07/04,13:39:45,08,09,1, 11.8,1,1, 20.018, 10678.072, 392.290, 52934.684 24/07/04,13:39:45,09,09,1, 11.8,1,1, 20.018, 10678.066, 392.298, 52934.700 24/07/04,13:39:45,10,09,1, 11.8,1,1, 20.018, 10678.063, 392.300, 52934.715 24/07/04,13:39:45,11,09,1, 11.8,1,1, 20.018, 10678.071, 392.292, 52934.681 24/07/04,13:39:45,12,09,1, 11.8,1,1, 20.018, 10678.043, 392.293, 52934.677 24/07/04,13:39:45,13,09,1, 11.8,1,1, 20.018, 10678.050, 392.310, 52934.715 24/07/04,13:39:45,14,09,1, 11.8,1,1, 20.018, 10678.061, 392.294, 52934.715 24/07/04,13:39:45,15,09,1, 11.8,1,1, 20.018, 10678.030, 392.269, 52934.728 24/07/04,13:39:45,16,09,1, 11.8,1,1, 20.018, 10678.012, 392.265, 52934.716 24/07/04,13:39:45,17,09,1, 11.8,1,1, 20.018, 10678.032, 392.289, 52934.681 24/07/04,13:39:45,18,09,1, 11.8,1,1, 20.018, 10678.026, 392.306, 52934.729 24/07/04,13:39:45,19,09,1, 11.8,1,1, 20.018, 10678.013, 392.277, 52934.719 24/07/04,13:39:46,00,10,1, 11.8,1,1, 20.017, 10678.006, 392.277, 52934.719 24/07/04,13:39:46,01,10,1, 11.8,1,1, 20.017, 10678.070, 392.293, 52934.692 24/07/04,13:39:46,02,10,1, 11.8,1,1, 20.017, 10678.005, 392.283, 52934.693 24/07/04,13:39:46,03,10,1, 11.8,1,1, 20.017, 10678.022, 392.291, 52934.619 24/07/04,13:39:46,04,10,1, 11.8,1,1, 20.017, 10678.012, 392.302, 52934.682 24/07/04,13:39:46,05,10,1, 11.8,1,1, 20.017, 10678.032, 392.289, 52934.626 24/07/04,13:39:46,06,10,1, 11.8,1,1, 20.017, 10678.027, 392.279, 52934.681 24/07/04,13:39:46,07,10,1, 11.8,1,1, 20.017, 10678.010, 392.290, 52934.613 24/07/04,13:39:46,08,10,1, 11.8,1,1, 20.017, 10678.025, 392.281, 52934.680 24/07/04,13:39:46,09,10,1, 11.8,1,1, 20.017, 10678.007, 392.278, 52934.646 24/07/04,13:39:46,10,10,1, 11.8,1,1, 20.017, 10678.012, 392.285, 52934.653 24/07/04,13:39:46,11,10,1, 11.8,1,1, 20.017, 10678.016, 392.289, 52934.631 24/07/04,13:39:46,12,10,1, 11.8,1,1, 20.017, 10678.033, 392.274, 52934.658 24/07/04,13:39:46,13,10,1, 11.8,1,1, 20.017, 10678.032, 392.290, 52934.664 24/07/04,13:39:46,14,10,1, 11.8,1,1, 20.017, 10677.995, 392.291, 52934.721 24/07/04,13:39:46,15,10,1, 11.8,1,1, 20.017, 10678.026, 392.295, 52934.678 24/07/04,13:39:46,16,10,1, 11.8,1,1, 20.017, 10678.010, 392.283, 52934.694 24/07/04,13:39:46,17,10,1, 11.8,1,1, 20.017, 10678.022, 392.311, 52934.658 24/07/04,13:39:46,18,10,1, 11.8,1,1, 20.017, 10678.030, 392.311, 52934.726 24/07/04,13:39:46,19,10,1, 11.8,1,1, 20.017, 10678.030, 392.310, 52934.679 24/07/04,13:39:47,00,11,1, 11.8,1,1, 20.015, 10678.023, 392.310, 52934.679 24/07/04,13:39:47,01,11,1, 11.8,1,1, 20.015, 10678.024, 392.310, 52934.666 24/07/04,13:39:47,02,11,1, 11.8,1,1, 20.015, 10678.018, 392.309, 52934.658 24/07/04,13:39:47,03,11,1, 11.8,1,1, 20.015, 10678.021, 392.297, 52934.702 24/07/04,13:39:47,04,11,1, 11.8,1,1, 20.015, 10678.015, 392.286, 52934.678 24/07/04,13:39:47,05,11,1, 11.8,1,1, 20.015, 10678.026, 392.300, 52934.656 24/07/04,13:39:47,06,11,1, 11.8,1,1, 20.015, 10678.037, 392.295, 52934.718 24/07/04,13:39:47,07,11,1, 11.8,1,1, 20.015, 10678.029, 392.305, 52934.685 24/07/04,13:39:47,08,11,1, 11.8,1,1, 20.015, 10678.033, 392.313, 52934.674 24/07/04,13:39:47,09,11,1, 11.8,1,1, 20.015, 10678.031, 392.305, 52934.659 24/07/04,13:39:47,10,11,1, 11.8,1,1, 20.015, 10678.026, 392.315, 52934.664 24/07/04,13:39:47,11,11,1, 11.8,1,1, 20.015, 10678.002, 392.331, 52934.730 24/07/04,13:39:47,12,11,1, 11.8,1,1, 20.015, 10678.052, 392.284, 52934.671 24/07/04,13:39:47,13,11,1, 11.8,1,1, 20.015, 10678.034, 392.294, 52934.673 24/07/04,13:39:47,14,11,1, 11.8,1,1, 20.015, 10678.015, 392.295, 52934.731 24/07/04,13:39:47,15,11,1, 11.8,1,1, 20.015, 10678.014, 392.286, 52934.648 24/07/04,13:39:47,16,11,1, 11.8,1,1, 20.015, 10678.041, 392.267, 52934.727 24/07/04,13:39:47,17,11,1, 11.8,1,1, 20.015, 10678.022, 392.269, 52934.672 24/07/04,13:39:47,18,11,1, 11.8,1,1, 20.015, 10678.032, 392.312, 52934.751 24/07/04,13:39:47,19,11,1, 11.8,1,1, 20.015, 10678.006, 392.284, 52934.747 24/07/04,13:39:48,00,11,1, 11.9,1,1, 20.018, 10677.998, 392.284, 52934.747 24/07/04,13:39:48,01,11,1, 11.9,1,1, 20.018, 10678.040, 392.285, 52934.788 24/07/04,13:39:48,02,11,1, 11.9,1,1, 20.018, 10678.033, 392.280, 52934.709 24/07/04,13:39:48,03,11,1, 11.9,1,1, 20.018, 10678.024, 392.289, 52934.741 24/07/04,13:39:48,04,11,1, 11.9,1,1, 20.018, 10678.017, 392.279, 52934.708 24/07/04,13:39:48,05,11,1, 11.9,1,1, 20.018, 10678.018, 392.273, 52934.733 24/07/04,13:39:48,06,11,1, 11.9,1,1, 20.018, 10678.052, 392.270, 52934.691 24/07/04,13:39:48,07,11,1, 11.9,1,1, 20.018, 10678.050, 392.290, 52934.704 24/07/04,13:39:48,08,11,1, 11.9,1,1, 20.018, 10678.048, 392.295, 52934.708 24/07/04,13:39:48,09,11,1, 11.9,1,1, 20.018, 10678.040, 392.310, 52934.716 24/07/04,13:39:48,10,11,1, 11.9,1,1, 20.018, 10678.043, 392.312, 52934.718 24/07/04,13:39:48,11,11,1, 11.9,1,1, 20.018, 10678.039, 392.293, 52934.733 24/07/04,13:39:48,12,11,1, 11.9,1,1, 20.018, 10678.048, 392.294, 52934.729 24/07/04,13:39:48,13,11,1, 11.9,1,1, 20.018, 10678.060, 392.299, 52934.743 24/07/04,13:39:48,14,11,1, 11.9,1,1, 20.018, 10678.055, 392.292, 52934.784 24/07/04,13:39:48,15,11,1, 11.9,1,1, 20.018, 10678.037, 392.280, 52934.743 24/07/04,13:39:48,16,11,1, 11.9,1,1, 20.018, 10678.041, 392.294, 52934.757 24/07/04,13:39:48,17,11,1, 11.9,1,1, 20.018, 10678.012, 392.274, 52934.685 24/07/04,13:39:48,18,11,1, 11.9,1,1, 20.018, 10678.040, 392.284, 52934.759 24/07/04,13:39:48,19,11,1, 11.9,1,1, 20.018, 10678.030, 392.282, 52934.712 24/07/04,13:39:49,00,10,1, 11.9,1,1, 20.021, 10678.023, 392.282, 52934.712 24/07/04,13:39:49,01,10,1, 11.9,1,1, 20.021, 10678.030, 392.274, 52934.749 24/07/04,13:39:49,02,10,1, 11.9,1,1, 20.021, 10678.019, 392.284, 52934.688 24/07/04,13:39:49,03,10,1, 11.9,1,1, 20.021, 10678.020, 392.265, 52934.747 24/07/04,13:39:49,04,10,1, 11.9,1,1, 20.021, 10678.044, 392.255, 52934.683 24/07/04,13:39:49,05,10,1, 11.9,1,1, 20.021, 10678.020, 392.267, 52934.695 24/07/04,13:39:49,06,10,1, 11.9,1,1, 20.021, 10678.032, 392.228, 52934.682 24/07/04,13:39:49,07,10,1, 11.9,1,1, 20.021, 10678.042, 392.262, 52934.678 24/07/04,13:39:49,08,10,1, 11.9,1,1, 20.021, 10678.044, 392.258, 52934.764 24/07/04,13:39:49,09,10,1, 11.9,1,1, 20.021, 10678.034, 392.257, 52934.731 24/07/04,13:39:49,10,10,1, 11.9,1,1, 20.021, 10678.036, 392.274, 52934.737 24/07/04,13:39:49,11,10,1, 11.9,1,1, 20.021, 10678.031, 392.248, 52934.642 24/07/04,13:39:49,12,10,1, 11.9,1,1, 20.021, 10678.051, 392.265, 52934.728 24/07/04,13:39:49,13,10,1, 11.9,1,1, 20.021, 10678.042, 392.272, 52934.680 24/07/04,13:39:49,14,10,1, 11.9,1,1, 20.021, 10678.067, 392.266, 52934.791 24/07/04,13:39:49,15,10,1, 11.9,1,1, 20.021, 10678.077, 392.270, 52934.738 24/07/04,13:39:49,16,10,1, 11.9,1,1, 20.021, 10678.055, 392.291, 52934.733 24/07/04,13:39:49,17,10,1, 11.9,1,1, 20.021, 10678.051, 392.271, 52934.736 24/07/04,13:39:49,18,10,1, 11.9,1,1, 20.021, 10678.082, 392.271, 52934.731 24/07/04,13:39:49,19,10,1, 11.9,1,1, 20.021, 10678.067, 392.299, 52934.735 24/07/04,13:39:50,00,12,1, 11.9,1,1, 20.021, 10678.065, 392.299, 52934.735 24/07/04,13:39:50,01,12,1, 11.9,1,1, 20.021, 10678.085, 392.290, 52934.756 24/07/04,13:39:50,02,12,1, 11.9,1,1, 20.021, 10678.081, 392.297, 52934.792 24/07/04,13:39:50,03,12,1, 11.9,1,1, 20.021, 10678.102, 392.301, 52934.687 24/07/04,13:39:50,04,12,1, 11.9,1,1, 20.021, 10678.089, 392.296, 52934.739 24/07/04,13:39:50,05,12,1, 11.9,1,1, 20.021, 10678.107, 392.319, 52934.780 24/07/04,13:39:50,06,12,1, 11.9,1,1, 20.021, 10678.102, 392.307, 52934.718 24/07/04,13:39:50,07,12,1, 11.9,1,1, 20.021, 10678.102, 392.317, 52934.800 24/07/04,13:39:50,08,12,1, 11.9,1,1, 20.021, 10678.106, 392.321, 52934.769 24/07/04,13:39:50,09,12,1, 11.9,1,1, 20.021, 10678.098, 392.301, 52934.711 24/07/04,13:39:50,10,12,1, 11.9,1,1, 20.021, 10678.089, 392.274, 52934.680 24/07/04,13:39:50,11,12,1, 11.9,1,1, 20.021, 10678.088, 392.306, 52934.687 24/07/04,13:39:50,12,12,1, 11.9,1,1, 20.021, 10678.071, 392.311, 52934.787 24/07/04,13:39:50,13,12,1, 11.9,1,1, 20.021, 10678.080, 392.302, 52934.735 24/07/04,13:39:50,14,12,1, 11.9,1,1, 20.021, 10678.081, 392.308, 52934.709 24/07/04,13:39:50,15,12,1, 11.9,1,1, 20.021, 10678.109, 392.316, 52934.699 24/07/04,13:39:50,16,12,1, 11.9,1,1, 20.021, 10678.095, 392.319, 52934.774 24/07/04,13:39:50,17,12,1, 11.9,1,1, 20.021, 10678.060, 392.287, 52934.701 24/07/04,13:39:50,18,12,1, 11.9,1,1, 20.021, 10678.086, 392.320, 52934.675 24/07/04,13:39:50,19,12,1, 11.9,1,1, 20.021, 10678.088, 392.323, 52934.734 24/07/04,13:39:51,00,11,1, 11.9,1,1, 20.020, 10678.082, 392.323, 52934.734 24/07/04,13:39:51,01,11,1, 11.9,1,1, 20.020, 10678.095, 392.320, 52934.738 24/07/04,13:39:51,02,11,1, 11.9,1,1, 20.020, 10678.099, 392.334, 52934.721 24/07/04,13:39:51,03,11,1, 11.9,1,1, 20.020, 10678.103, 392.322, 52934.781 24/07/04,13:39:51,04,11,1, 11.9,1,1, 20.020, 10678.087, 392.345, 52934.789 24/07/04,13:39:51,05,11,1, 11.9,1,1, 20.020, 10678.102, 392.340, 52934.692 24/07/04,13:39:51,06,11,1, 11.9,1,1, 20.020, 10678.108, 392.353, 52934.686 24/07/04,13:39:51,07,11,1, 11.9,1,1, 20.020, 10678.106, 392.347, 52934.732 24/07/04,13:39:51,08,11,1, 11.9,1,1, 20.020, 10678.118, 392.353, 52934.752 24/07/04,13:39:51,09,11,1, 11.9,1,1, 20.020, 10678.111, 392.343, 52934.688 24/07/04,13:39:51,10,11,1, 11.9,1,1, 20.020, 10678.149, 392.323, 52934.690 24/07/04,13:39:51,11,11,1, 11.9,1,1, 20.020, 10678.133, 392.333, 52934.750 24/07/04,13:39:51,12,11,1, 11.9,1,1, 20.020, 10678.132, 392.374, 52934.730 24/07/04,13:39:51,13,11,1, 11.9,1,1, 20.020, 10678.111, 392.343, 52934.695 24/07/04,13:39:51,14,11,1, 11.9,1,1, 20.020, 10678.122, 392.364, 52934.808 24/07/04,13:39:51,15,11,1, 11.9,1,1, 20.020, 10678.114, 392.344, 52934.763 24/07/04,13:39:51,16,11,1, 11.9,1,1, 20.020, 10678.114, 392.355, 52934.696 24/07/04,13:39:51,17,11,1, 11.9,1,1, 20.020, 10678.110, 392.337, 52934.740 24/07/04,13:39:51,18,11,1, 11.9,1,1, 20.020, 10678.105, 392.337, 52934.782 24/07/04,13:39:51,19,11,1, 11.9,1,1, 20.020, 10678.121, 392.351, 52934.715 24/07/04,13:39:52,00,12,1, 11.9,1,1, 20.019, 10678.115, 392.351, 52934.715 24/07/04,13:39:52,01,12,1, 11.9,1,1, 20.019, 10678.108, 392.365, 52934.792 24/07/04,13:39:52,02,12,1, 11.9,1,1, 20.019, 10678.132, 392.361, 52934.758 24/07/04,13:39:52,03,12,1, 11.9,1,1, 20.019, 10678.122, 392.348, 52934.730 24/07/04,13:39:52,04,12,1, 11.9,1,1, 20.019, 10678.130, 392.352, 52934.748 24/07/04,13:39:52,05,12,1, 11.9,1,1, 20.019, 10678.131, 392.365, 52934.728 24/07/04,13:39:52,06,12,1, 11.9,1,1, 20.019, 10678.133, 392.335, 52934.774 24/07/04,13:39:52,07,12,1, 11.9,1,1, 20.019, 10678.144, 392.387, 52934.767 24/07/04,13:39:52,08,12,1, 11.9,1,1, 20.019, 10678.121, 392.375, 52934.778 24/07/04,13:39:52,09,12,1, 11.9,1,1, 20.019, 10678.147, 392.386, 52934.717 24/07/04,13:39:52,10,12,1, 11.9,1,1, 20.019, 10678.135, 392.378, 52934.732 24/07/04,13:39:52,11,12,1, 11.9,1,1, 20.019, 10678.117, 392.377, 52934.832 24/07/04,13:39:52,12,12,1, 11.9,1,1, 20.019, 10678.132, 392.372, 52934.706 24/07/04,13:39:52,13,12,1, 11.9,1,1, 20.019, 10678.141, 392.391, 52934.745 24/07/04,13:39:52,14,12,1, 11.9,1,1, 20.019, 10678.126, 392.368, 52934.821 24/07/04,13:39:52,15,12,1, 11.9,1,1, 20.019, 10678.124, 392.348, 52934.758 24/07/04,13:39:52,16,12,1, 11.9,1,1, 20.019, 10678.144, 392.372, 52934.751 24/07/04,13:39:52,17,12,1, 11.9,1,1, 20.019, 10678.134, 392.410, 52934.788 24/07/04,13:39:52,18,12,1, 11.9,1,1, 20.019, 10678.144, 392.378, 52934.777 24/07/04,13:39:52,19,12,1, 11.9,1,1, 20.019, 10678.136, 392.383, 52934.804 24/07/04,13:39:53,00,12,1, 12.0,1,1, 20.022, 10678.132, 392.383, 52934.804 24/07/04,13:39:53,01,12,1, 12.0,1,1, 20.022, 10678.161, 392.414, 52934.733 24/07/04,13:39:53,02,12,1, 12.0,1,1, 20.022, 10678.137, 392.388, 52934.745 24/07/04,13:39:53,03,12,1, 12.0,1,1, 20.022, 10678.172, 392.398, 52934.699 24/07/04,13:39:53,04,12,1, 12.0,1,1, 20.022, 10678.170, 392.385, 52934.763 24/07/04,13:39:53,05,12,1, 12.0,1,1, 20.022, 10678.170, 392.378, 52934.832 24/07/04,13:39:53,06,12,1, 12.0,1,1, 20.022, 10678.172, 392.410, 52934.820 24/07/04,13:39:53,07,12,1, 12.0,1,1, 20.022, 10678.179, 392.394, 52934.785 24/07/04,13:39:53,08,12,1, 12.0,1,1, 20.022, 10678.139, 392.407, 52934.769 24/07/04,13:39:53,09,12,1, 12.0,1,1, 20.022, 10678.167, 392.393, 52934.785 24/07/04,13:39:53,10,12,1, 12.0,1,1, 20.022, 10678.159, 392.409, 52934.808 24/07/04,13:39:53,11,12,1, 12.0,1,1, 20.022, 10678.174, 392.410, 52934.728 24/07/04,13:39:53,12,12,1, 12.0,1,1, 20.022, 10678.171, 392.426, 52934.768 24/07/04,13:39:53,13,12,1, 12.0,1,1, 20.022, 10678.175, 392.411, 52934.759 24/07/04,13:39:53,14,12,1, 12.0,1,1, 20.022, 10678.179, 392.419, 52934.840 24/07/04,13:39:53,15,12,1, 12.0,1,1, 20.022, 10678.180, 392.410, 52934.740 24/07/04,13:39:53,16,12,1, 12.0,1,1, 20.022, 10678.154, 392.454, 52934.802 24/07/04,13:39:53,17,12,1, 12.0,1,1, 20.022, 10678.165, 392.418, 52934.787 24/07/04,13:39:53,18,12,1, 12.0,1,1, 20.022, 10678.166, 392.414, 52934.814 24/07/04,13:39:53,19,12,1, 12.0,1,1, 20.022, 10678.143, 392.390, 52934.834 24/07/04,13:39:54,00,12,1, 11.9,1,1, 20.021, 10678.140, 392.390, 52934.834 24/07/04,13:39:54,01,12,1, 11.9,1,1, 20.021, 10678.174, 392.430, 52934.732 24/07/04,13:39:54,02,12,1, 11.9,1,1, 20.021, 10678.154, 392.413, 52934.785 24/07/04,13:39:54,03,12,1, 11.9,1,1, 20.021, 10678.157, 392.421, 52934.767 24/07/04,13:39:54,04,12,1, 11.9,1,1, 20.021, 10678.176, 392.415, 52934.791 24/07/04,13:39:54,05,12,1, 11.9,1,1, 20.021, 10678.172, 392.427, 52934.780 24/07/04,13:39:54,06,12,1, 11.9,1,1, 20.021, 10678.164, 392.420, 52934.792 24/07/04,13:39:54,07,12,1, 11.9,1,1, 20.021, 10678.167, 392.410, 52934.778 24/07/04,13:39:54,08,12,1, 11.9,1,1, 20.021, 10678.161, 392.407, 52934.790 24/07/04,13:39:54,09,12,1, 11.9,1,1, 20.021, 10678.179, 392.417, 52934.793 24/07/04,13:39:54,10,12,1, 11.9,1,1, 20.021, 10678.181, 392.402, 52934.813 24/07/04,13:39:54,11,12,1, 11.9,1,1, 20.021, 10678.189, 392.390, 52934.833 24/07/04,13:39:54,12,12,1, 11.9,1,1, 20.021, 10678.191, 392.413, 52934.834 24/07/04,13:39:54,13,12,1, 11.9,1,1, 20.021, 10678.204, 392.411, 52934.765 24/07/04,13:39:54,14,12,1, 11.9,1,1, 20.021, 10678.184, 392.428, 52934.841 24/07/04,13:39:54,15,12,1, 11.9,1,1, 20.021, 10678.186, 392.422, 52934.757 24/07/04,13:39:54,16,12,1, 11.9,1,1, 20.021, 10678.184, 392.430, 52934.851 24/07/04,13:39:54,17,12,1, 11.9,1,1, 20.021, 10678.192, 392.417, 52934.770 24/07/04,13:39:54,18,12,1, 11.9,1,1, 20.021, 10678.195, 392.397, 52934.783 24/07/04,13:39:54,19,12,1, 11.9,1,1, 20.021, 10678.167, 392.437, 52934.784 24/07/04,13:39:55,00,12,1, 11.9,1,1, 20.022, 10678.165, 392.437, 52934.784 24/07/04,13:39:55,01,12,1, 11.9,1,1, 20.022, 10678.162, 392.398, 52934.793 24/07/04,13:39:55,02,12,1, 11.9,1,1, 20.022, 10678.155, 392.437, 52934.796 24/07/04,13:39:55,03,12,1, 11.9,1,1, 20.022, 10678.197, 392.439, 52934.810 24/07/04,13:39:55,04,12,1, 11.9,1,1, 20.022, 10678.182, 392.426, 52934.733 24/07/04,13:39:55,05,12,1, 11.9,1,1, 20.022, 10678.188, 392.431, 52934.808 24/07/04,13:39:55,06,12,1, 11.9,1,1, 20.022, 10678.183, 392.433, 52934.800 24/07/04,13:39:55,07,12,1, 11.9,1,1, 20.022, 10678.230, 392.419, 52934.711 24/07/04,13:39:55,08,12,1, 11.9,1,1, 20.022, 10678.203, 392.420, 52934.704 24/07/04,13:39:55,09,12,1, 11.9,1,1, 20.022, 10678.177, 392.430, 52934.766 24/07/04,13:39:55,10,12,1, 11.9,1,1, 20.022, 10678.213, 392.422, 52934.770 24/07/04,13:39:55,11,12,1, 11.9,1,1, 20.022, 10678.188, 392.444, 52934.788 24/07/04,13:39:55,12,12,1, 11.9,1,1, 20.022, 10678.191, 392.404, 52934.793 24/07/04,13:39:55,13,12,1, 11.9,1,1, 20.022, 10678.193, 392.412, 52934.779 24/07/04,13:39:55,14,12,1, 11.9,1,1, 20.022, 10678.176, 392.420, 52934.828 24/07/04,13:39:55,15,12,1, 11.9,1,1, 20.022, 10678.194, 392.421, 52934.817 24/07/04,13:39:55,16,12,1, 11.9,1,1, 20.022, 10678.201, 392.403, 52934.853 24/07/04,13:39:55,17,12,1, 11.9,1,1, 20.022, 10678.211, 392.420, 52934.800 24/07/04,13:39:55,18,12,1, 11.9,1,1, 20.022, 10678.171, 392.420, 52934.808 24/07/04,13:39:55,19,12,1, 11.9,1,1, 20.022, 10678.185, 392.425, 52934.823 24/07/04,13:39:56,00,12,1, 11.9,1,1, 20.019, 10678.182, 392.425, 52934.823 24/07/04,13:39:56,01,12,1, 11.9,1,1, 20.019, 10678.162, 392.398, 52934.794 24/07/04,13:39:56,02,12,1, 11.9,1,1, 20.019, 10678.191, 392.409, 52934.843 24/07/04,13:39:56,03,12,1, 11.9,1,1, 20.019, 10678.190, 392.416, 52934.790 24/07/04,13:39:56,04,12,1, 11.9,1,1, 20.019, 10678.165, 392.375, 52934.819 24/07/04,13:39:56,05,12,1, 11.9,1,1, 20.019, 10678.186, 392.408, 52934.751 24/07/04,13:39:56,06,12,1, 11.9,1,1, 20.019, 10678.188, 392.425, 52934.803 24/07/04,13:39:56,07,12,1, 11.9,1,1, 20.019, 10678.188, 392.431, 52934.801 24/07/04,13:39:56,08,12,1, 11.9,1,1, 20.019, 10678.172, 392.409, 52934.793 24/07/04,13:39:56,09,12,1, 11.9,1,1, 20.019, 10678.224, 392.441, 52934.838 24/07/04,13:39:56,10,12,1, 11.9,1,1, 20.019, 10678.233, 392.412, 52934.800 24/07/04,13:39:56,11,12,1, 11.9,1,1, 20.019, 10678.216, 392.413, 52934.843 24/07/04,13:39:56,12,12,1, 11.9,1,1, 20.019, 10678.218, 392.411, 52934.834 24/07/04,13:39:56,13,12,1, 11.9,1,1, 20.019, 10678.195, 392.399, 52934.755 24/07/04,13:39:56,14,12,1, 11.9,1,1, 20.019, 10678.214, 392.415, 52934.880 24/07/04,13:39:56,15,12,1, 11.9,1,1, 20.019, 10678.214, 392.423, 52934.843 24/07/04,13:39:56,16,12,1, 11.9,1,1, 20.019, 10678.217, 392.398, 52934.737 24/07/04,13:39:56,17,12,1, 11.9,1,1, 20.019, 10678.221, 392.444, 52934.837 24/07/04,13:39:56,18,12,1, 11.9,1,1, 20.019, 10678.246, 392.427, 52934.808 24/07/04,13:39:56,19,12,1, 11.9,1,1, 20.019, 10678.224, 392.430, 52934.796 24/07/04,13:39:57,00,12,1, 12.0,1,1, 20.030, 10678.223, 392.430, 52934.796 24/07/04,13:39:57,01,12,1, 12.0,1,1, 20.030, 10678.203, 392.421, 52934.783 24/07/04,13:39:57,02,12,1, 12.0,1,1, 20.030, 10678.229, 392.515, 52935.330 24/07/04,13:39:57,03,12,1, 12.0,1,1, 20.030, 10678.224, 392.558, 52935.435 24/07/04,13:39:57,04,12,1, 12.0,1,1, 20.030, 10678.263, 392.545, 52935.500 24/07/04,13:39:57,05,12,1, 12.0,1,1, 20.030, 10678.236, 392.519, 52935.458 24/07/04,13:39:57,06,12,1, 12.0,1,1, 20.030, 10678.219, 392.530, 52935.407 24/07/04,13:39:57,07,12,1, 12.0,1,1, 20.030, 10678.222, 392.534, 52935.456 24/07/04,13:39:57,08,12,1, 12.0,1,1, 20.030, 10678.211, 392.513, 52935.459 24/07/04,13:39:57,09,12,1, 12.0,1,1, 20.030, 10678.207, 392.531, 52935.493 24/07/04,13:39:57,10,12,1, 12.0,1,1, 20.030, 10678.230, 392.522, 52935.459 24/07/04,13:39:57,11,12,1, 12.0,1,1, 20.030, 10678.218, 392.537, 52935.495 24/07/04,13:39:57,12,12,1, 12.0,1,1, 20.030, 10678.212, 392.533, 52935.425 24/07/04,13:39:57,13,12,1, 12.0,1,1, 20.030, 10678.210, 392.544, 52935.551 24/07/04,13:39:57,14,12,1, 12.0,1,1, 20.030, 10678.202, 392.523, 52935.476 24/07/04,13:39:57,15,12,1, 12.0,1,1, 20.030, 10678.222, 392.541, 52935.489 24/07/04,13:39:57,16,12,1, 12.0,1,1, 20.030, 10678.207, 392.529, 52935.496 24/07/04,13:39:57,17,12,1, 12.0,1,1, 20.030, 10678.218, 392.525, 52935.499 24/07/04,13:39:57,18,12,1, 12.0,1,1, 20.030, 10678.226, 392.532, 52935.514 24/07/04,13:39:57,19,12,1, 12.0,1,1, 20.030, 10678.217, 392.559, 52935.501 24/07/04,13:39:58,00,12,1, 11.8,1,1, 20.030, 10678.215, 392.559, 52935.501 24/07/04,13:39:58,01,12,1, 11.8,1,1, 20.030, 10678.217, 392.516, 52935.431 24/07/04,13:39:58,02,12,1, 11.8,1,1, 20.030, 10678.208, 392.533, 52935.491 24/07/04,13:39:58,03,12,1, 11.8,1,1, 20.030, 10678.241, 392.516, 52935.462 24/07/04,13:39:58,04,12,1, 11.8,1,1, 20.030, 10678.234, 392.527, 52935.497 24/07/04,13:39:58,05,12,1, 11.8,1,1, 20.030, 10678.219, 392.504, 52935.421 24/07/04,13:39:58,06,12,1, 11.8,1,1, 20.030, 10678.227, 392.526, 52935.473 24/07/04,13:39:58,07,12,1, 11.8,1,1, 20.030, 10678.244, 392.510, 52935.520 24/07/04,13:39:58,08,12,1, 11.8,1,1, 20.030, 10678.260, 392.522, 52935.523 24/07/04,13:39:58,09,12,1, 11.8,1,1, 20.030, 10678.263, 392.533, 52935.507 24/07/04,13:39:58,10,12,1, 11.8,1,1, 20.030, 10678.253, 392.513, 52935.518 24/07/04,13:39:58,11,12,1, 11.8,1,1, 20.030, 10678.248, 392.514, 52935.517 24/07/04,13:39:58,12,12,1, 11.8,1,1, 20.030, 10678.245, 392.509, 52935.525 24/07/04,13:39:58,13,12,1, 11.8,1,1, 20.030, 10678.273, 392.495, 52935.535 24/07/04,13:39:58,14,12,1, 11.8,1,1, 20.030, 10678.259, 392.498, 52935.488 24/07/04,13:39:58,15,12,1, 11.8,1,1, 20.030, 10678.250, 392.532, 52935.546 24/07/04,13:39:58,16,12,1, 11.8,1,1, 20.030, 10678.269, 392.521, 52935.544 24/07/04,13:39:58,17,12,1, 11.8,1,1, 20.030, 10678.277, 392.518, 52935.512 24/07/04,13:39:58,18,12,1, 11.8,1,1, 20.030, 10678.260, 392.543, 52935.550 24/07/04,13:39:58,19,12,1, 11.8,1,1, 20.030, 10678.231, 392.524, 52935.487 24/07/04,13:39:59,00,12,1, 11.9,1,1, 20.030, 10678.223, 392.524, 52935.487 24/07/04,13:39:59,01,12,1, 11.9,1,1, 20.030, 10678.283, 392.529, 52935.536 24/07/04,13:39:59,02,12,1, 11.9,1,1, 20.030, 10678.269, 392.523, 52935.515 24/07/04,13:39:59,03,12,1, 11.9,1,1, 20.030, 10678.243, 392.518, 52935.470 24/07/04,13:39:59,04,12,1, 11.9,1,1, 20.030, 10678.260, 392.509, 52935.457 24/07/04,13:39:59,05,12,1, 11.9,1,1, 20.030, 10678.271, 392.516, 52935.467 24/07/04,13:39:59,06,12,1, 11.9,1,1, 20.030, 10678.265, 392.520, 52935.489 24/07/04,13:39:59,07,12,1, 11.9,1,1, 20.030, 10678.277, 392.516, 52935.438 24/07/04,13:39:59,08,12,1, 11.9,1,1, 20.030, 10678.293, 392.517, 52935.502 24/07/04,13:39:59,09,12,1, 11.9,1,1, 20.030, 10678.268, 392.523, 52935.489 24/07/04,13:39:59,10,12,1, 11.9,1,1, 20.030, 10678.279, 392.514, 52935.491 24/07/04,13:39:59,11,12,1, 11.9,1,1, 20.030, 10678.278, 392.526, 52935.522 24/07/04,13:39:59,12,12,1, 11.9,1,1, 20.030, 10678.270, 392.506, 52935.439 24/07/04,13:39:59,13,12,1, 11.9,1,1, 20.030, 10678.280, 392.517, 52935.506 24/07/04,13:39:59,14,12,1, 11.9,1,1, 20.030, 10678.306, 392.501, 52935.496 24/07/04,13:39:59,15,12,1, 11.9,1,1, 20.030, 10678.281, 392.507, 52935.531 24/07/04,13:39:59,16,12,1, 11.9,1,1, 20.030, 10678.250, 392.525, 52935.539 24/07/04,13:39:59,17,12,1, 11.9,1,1, 20.030, 10678.290, 392.525, 52935.561 24/07/04,13:39:59,18,12,1, 11.9,1,1, 20.030, 10678.270, 392.528, 52935.551 24/07/04,13:39:59,19,12,1, 11.9,1,1, 20.030, 10678.281, 392.517, 52935.489 24/07/04,13:40:00,00,12,1, 11.9,1,1, 20.027, 10678.273, 392.517, 52935.489 24/07/04,13:40:00,01,12,1, 11.9,1,1, 20.027, 10678.270, 392.539, 52935.505 24/07/04,13:40:00,02,12,1, 11.9,1,1, 20.027, 10678.305, 392.394, 52934.913 24/07/04,13:40:00,03,12,1, 11.9,1,1, 20.027, 10678.281, 392.362, 52934.782 24/07/04,13:40:00,04,12,1, 11.9,1,1, 20.027, 10678.261, 392.397, 52934.844 24/07/04,13:40:00,05,12,1, 11.9,1,1, 20.027, 10678.274, 392.415, 52934.893 24/07/04,13:40:00,06,12,1, 11.9,1,1, 20.027, 10678.278, 392.389, 52934.836 24/07/04,13:40:00,07,12,1, 11.9,1,1, 20.027, 10678.301, 392.374, 52934.876 24/07/04,13:40:00,08,12,1, 11.9,1,1, 20.027, 10678.276, 392.367, 52934.855 24/07/04,13:40:00,09,12,1, 11.9,1,1, 20.027, 10678.289, 392.358, 52934.777 24/07/04,13:40:00,10,12,1, 11.9,1,1, 20.027, 10678.267, 392.360, 52934.854 24/07/04,13:40:00,11,12,1, 11.9,1,1, 20.027, 10678.280, 392.376, 52934.822 24/07/04,13:40:00,12,12,1, 11.9,1,1, 20.027, 10678.294, 392.392, 52934.901 24/07/04,13:40:00,13,12,1, 11.9,1,1, 20.027, 10678.299, 392.376, 52934.806 24/07/04,13:40:00,14,12,1, 11.9,1,1, 20.027, 10678.297, 392.391, 52934.878 24/07/04,13:40:00,15,12,1, 11.9,1,1, 20.027, 10678.297, 392.374, 52934.852 24/07/04,13:40:00,16,12,1, 11.9,1,1, 20.027, 10678.303, 392.372, 52934.866 24/07/04,13:40:00,17,12,1, 11.9,1,1, 20.027, 10678.295, 392.374, 52934.884 24/07/04,13:40:00,18,12,1, 11.9,1,1, 20.027, 10678.284, 392.400, 52934.916 24/07/04,13:40:00,19,12,1, 11.9,1,1, 20.027, 10678.290, 392.388, 52934.843 24/07/04,13:40:01,00,12,1, 11.9,1,1, 20.026, 10678.282, 392.388, 52934.843 24/07/04,13:40:01,01,12,1, 11.9,1,1, 20.026, 10678.304, 392.367, 52934.824 24/07/04,13:40:01,02,12,1, 11.9,1,1, 20.026, 10678.321, 392.369, 52934.921 24/07/04,13:40:01,03,12,1, 11.9,1,1, 20.026, 10678.317, 392.363, 52934.827 24/07/04,13:40:01,04,12,1, 11.9,1,1, 20.026, 10678.304, 392.392, 52934.821 24/07/04,13:40:01,05,12,1, 11.9,1,1, 20.026, 10678.303, 392.375, 52934.847 24/07/04,13:40:01,06,12,1, 11.9,1,1, 20.026, 10678.319, 392.372, 52934.820 24/07/04,13:40:01,07,12,1, 11.9,1,1, 20.026, 10678.331, 392.365, 52934.814 24/07/04,13:40:01,08,12,1, 11.9,1,1, 20.026, 10678.313, 392.398, 52934.901 24/07/04,13:40:01,09,12,1, 11.9,1,1, 20.026, 10678.323, 392.382, 52934.835 24/07/04,13:40:01,10,12,1, 11.9,1,1, 20.026, 10678.344, 392.383, 52934.848 24/07/04,13:40:01,11,12,1, 11.9,1,1, 20.026, 10678.308, 392.408, 52934.862 24/07/04,13:40:01,12,12,1, 11.9,1,1, 20.026, 10678.332, 392.395, 52934.842 24/07/04,13:40:01,13,12,1, 11.9,1,1, 20.026, 10678.328, 392.383, 52934.856 24/07/04,13:40:01,14,12,1, 11.9,1,1, 20.026, 10678.354, 392.386, 52934.832 24/07/04,13:40:01,15,12,1, 11.9,1,1, 20.026, 10678.335, 392.398, 52934.887 24/07/04,13:40:01,16,12,1, 11.9,1,1, 20.026, 10678.332, 392.391, 52934.824 24/07/04,13:40:01,17,12,1, 11.9,1,1, 20.026, 10678.343, 392.413, 52934.859 24/07/04,13:40:01,18,12,1, 11.9,1,1, 20.026, 10678.345, 392.398, 52934.822 24/07/04,13:40:01,19,12,1, 11.9,1,1, 20.026, 10678.324, 392.382, 52934.880 24/07/04,13:40:02,00,12,1, 11.8,1,1, 20.022, 10678.324, 392.382, 52934.880 24/07/04,13:40:02,01,12,1, 11.8,1,1, 20.022, 10678.341, 392.391, 52934.836 24/07/04,13:40:02,02,12,1, 11.8,1,1, 20.022, 10678.332, 392.360, 52934.899 24/07/04,13:40:02,03,12,1, 11.8,1,1, 20.022, 10678.341, 392.364, 52934.864 24/07/04,13:40:02,04,12,1, 11.8,1,1, 20.022, 10678.351, 392.362, 52934.851 24/07/04,13:40:02,05,12,1, 11.8,1,1, 20.022, 10678.347, 392.375, 52934.860 24/07/04,13:40:02,06,12,1, 11.8,1,1, 20.022, 10678.367, 392.372, 52934.889 24/07/04,13:40:02,07,12,1, 11.8,1,1, 20.022, 10678.347, 392.387, 52934.865 24/07/04,13:40:02,08,12,1, 11.8,1,1, 20.022, 10678.373, 392.390, 52934.880 24/07/04,13:40:02,09,12,1, 11.8,1,1, 20.022, 10678.348, 392.401, 52934.910 24/07/04,13:40:02,10,12,1, 11.8,1,1, 20.022, 10678.347, 392.399, 52934.870 24/07/04,13:40:02,11,12,1, 11.8,1,1, 20.022, 10678.370, 392.426, 52934.798 24/07/04,13:40:02,12,12,1, 11.8,1,1, 20.022, 10678.389, 392.412, 52934.886 24/07/04,13:40:02,13,12,1, 11.8,1,1, 20.022, 10678.376, 392.412, 52934.817 24/07/04,13:40:02,14,12,1, 11.8,1,1, 20.022, 10678.365, 392.405, 52934.900 24/07/04,13:40:02,15,12,1, 11.8,1,1, 20.022, 10678.385, 392.412, 52934.835 24/07/04,13:40:02,16,12,1, 11.8,1,1, 20.022, 10678.397, 392.425, 52934.900 24/07/04,13:40:02,17,12,1, 11.8,1,1, 20.022, 10678.387, 392.426, 52934.912 24/07/04,13:40:02,18,12,1, 11.8,1,1, 20.022, 10678.391, 392.415, 52934.820 24/07/04,13:40:02,19,12,1, 11.8,1,1, 20.022, 10678.402, 392.434, 52934.906 24/07/04,13:40:03,00,12,1, 12.0,1,1, 20.023, 10678.399, 392.434, 52934.906 24/07/04,13:40:03,01,12,1, 12.0,1,1, 20.023, 10678.386, 392.427, 52934.896 24/07/04,13:40:03,02,12,1, 12.0,1,1, 20.023, 10678.392, 392.424, 52934.806 24/07/04,13:40:03,03,12,1, 12.0,1,1, 20.023, 10678.400, 392.423, 52934.871 24/07/04,13:40:03,04,12,1, 12.0,1,1, 20.023, 10678.378, 392.430, 52934.840 24/07/04,13:40:03,05,12,1, 12.0,1,1, 20.023, 10678.403, 392.443, 52934.913 24/07/04,13:40:03,06,12,1, 12.0,1,1, 20.023, 10678.397, 392.423, 52934.896 24/07/04,13:40:03,07,12,1, 12.0,1,1, 20.023, 10678.416, 392.413, 52934.842 24/07/04,13:40:03,08,12,1, 12.0,1,1, 20.023, 10678.405, 392.429, 52934.909 24/07/04,13:40:03,09,12,1, 12.0,1,1, 20.023, 10678.395, 392.415, 52934.926 24/07/04,13:40:03,10,12,1, 12.0,1,1, 20.023, 10678.392, 392.417, 52934.846 24/07/04,13:40:03,11,12,1, 12.0,1,1, 20.023, 10678.437, 392.429, 52934.907 24/07/04,13:40:03,12,12,1, 12.0,1,1, 20.023, 10678.404, 392.427, 52934.907 24/07/04,13:40:03,13,12,1, 12.0,1,1, 20.023, 10678.425, 392.455, 52934.852 24/07/04,13:40:03,14,12,1, 12.0,1,1, 20.023, 10678.444, 392.470, 52934.900 24/07/04,13:40:03,15,12,1, 12.0,1,1, 20.023, 10678.418, 392.430, 52934.831 24/07/04,13:40:03,16,12,1, 12.0,1,1, 20.023, 10678.450, 392.440, 52934.934 24/07/04,13:40:03,17,12,1, 12.0,1,1, 20.023, 10678.467, 392.447, 52934.860 24/07/04,13:40:03,18,12,1, 12.0,1,1, 20.023, 10678.461, 392.471, 52934.970 24/07/04,13:40:03,19,12,1, 12.0,1,1, 20.023, 10678.452, 392.453, 52934.846 24/07/04,13:40:04,00,12,1, 11.9,1,1, 20.024, 10678.449, 392.453, 52934.846 24/07/04,13:40:04,01,12,1, 11.9,1,1, 20.024, 10678.470, 392.487, 52934.917 24/07/04,13:40:04,02,12,1, 11.9,1,1, 20.024, 10678.446, 392.472, 52934.892 24/07/04,13:40:04,03,12,1, 11.9,1,1, 20.024, 10678.460, 392.463, 52934.930 24/07/04,13:40:04,04,12,1, 11.9,1,1, 20.024, 10678.454, 392.463, 52934.936 24/07/04,13:40:04,05,12,1, 11.9,1,1, 20.024, 10678.476, 392.479, 52934.871 24/07/04,13:40:04,06,12,1, 11.9,1,1, 20.024, 10678.446, 392.465, 52934.919 24/07/04,13:40:04,07,12,1, 11.9,1,1, 20.024, 10678.476, 392.479, 52934.895 24/07/04,13:40:04,08,12,1, 11.9,1,1, 20.024, 10678.437, 392.493, 52934.919 24/07/04,13:40:04,09,12,1, 11.9,1,1, 20.024, 10678.445, 392.498, 52934.947 24/07/04,13:40:04,10,12,1, 11.9,1,1, 20.024, 10678.479, 392.487, 52934.964 24/07/04,13:40:04,11,12,1, 11.9,1,1, 20.024, 10678.453, 392.489, 52934.896 24/07/04,13:40:04,12,12,1, 11.9,1,1, 20.024, 10678.467, 392.479, 52934.939 24/07/04,13:40:04,13,12,1, 11.9,1,1, 20.024, 10678.479, 392.478, 52934.982 24/07/04,13:40:04,14,12,1, 11.9,1,1, 20.024, 10678.456, 392.479, 52934.973 24/07/04,13:40:04,15,12,1, 11.9,1,1, 20.024, 10678.473, 392.471, 52935.001 24/07/04,13:40:04,16,12,1, 11.9,1,1, 20.024, 10678.502, 392.428, 52934.903 24/07/04,13:40:04,17,12,1, 11.9,1,1, 20.024, 10678.477, 392.475, 52934.909 24/07/04,13:40:04,18,12,1, 11.9,1,1, 20.024, 10678.464, 392.472, 52934.949 24/07/04,13:40:04,19,12,1, 11.9,1,1, 20.024, 10678.473, 392.484, 52934.988 24/07/04,13:40:05,00,12,1, 11.9,1,1, 20.024, 10678.465, 392.484, 52934.988 24/07/04,13:40:05,01,12,1, 11.9,1,1, 20.024, 10678.494, 392.465, 52934.903 24/07/04,13:40:05,02,12,1, 11.9,1,1, 20.024, 10678.504, 392.477, 52934.949 24/07/04,13:40:05,03,12,1, 11.9,1,1, 20.024, 10678.498, 392.487, 52934.951 24/07/04,13:40:05,04,12,1, 11.9,1,1, 20.024, 10678.525, 392.485, 52934.922 24/07/04,13:40:05,05,12,1, 11.9,1,1, 20.024, 10678.538, 392.508, 52934.952 24/07/04,13:40:05,06,12,1, 11.9,1,1, 20.024, 10678.509, 392.498, 52934.950 24/07/04,13:40:05,07,12,1, 11.9,1,1, 20.024, 10678.519, 392.519, 52934.952 24/07/04,13:40:05,08,12,1, 11.9,1,1, 20.024, 10678.529, 392.517, 52934.954 24/07/04,13:40:05,09,12,1, 11.9,1,1, 20.024, 10678.539, 392.514, 52934.990 24/07/04,13:40:05,10,12,1, 11.9,1,1, 20.024, 10678.542, 392.527, 52934.939 24/07/04,13:40:05,11,12,1, 11.9,1,1, 20.024, 10678.522, 392.538, 52934.941 24/07/04,13:40:05,12,12,1, 11.9,1,1, 20.024, 10678.547, 392.548, 52934.951 24/07/04,13:40:05,13,12,1, 11.9,1,1, 20.024, 10678.532, 392.541, 52934.944 24/07/04,13:40:05,14,12,1, 11.9,1,1, 20.024, 10678.532, 392.549, 52934.908 24/07/04,13:40:05,15,12,1, 11.9,1,1, 20.024, 10678.536, 392.537, 52934.975 24/07/04,13:40:05,16,12,1, 11.9,1,1, 20.024, 10678.545, 392.544, 52934.911 24/07/04,13:40:05,17,12,1, 11.9,1,1, 20.024, 10678.543, 392.556, 52934.956 24/07/04,13:40:05,18,12,1, 11.9,1,1, 20.024, 10678.533, 392.548, 52934.966 24/07/04,13:40:05,19,12,1, 11.9,1,1, 20.024, 10678.510, 392.532, 52934.991 24/07/04,13:40:06,00,12,1, 11.9,1,1, 20.026, 10678.507, 392.532, 52934.991 24/07/04,13:40:06,01,12,1, 11.9,1,1, 20.026, 10678.542, 392.572, 52935.037 24/07/04,13:40:06,02,12,1, 11.9,1,1, 20.026, 10678.525, 392.567, 52934.958 24/07/04,13:40:06,03,12,1, 11.9,1,1, 20.026, 10678.558, 392.568, 52934.931 24/07/04,13:40:06,04,12,1, 11.9,1,1, 20.026, 10678.566, 392.550, 52934.969 24/07/04,13:40:06,05,12,1, 11.9,1,1, 20.026, 10678.568, 392.572, 52934.956 24/07/04,13:40:06,06,12,1, 11.9,1,1, 20.026, 10678.555, 392.545, 52934.969 24/07/04,13:40:06,07,12,1, 11.9,1,1, 20.026, 10678.551, 392.539, 52934.969 24/07/04,13:40:06,08,12,1, 11.9,1,1, 20.026, 10678.568, 392.541, 52934.984 24/07/04,13:40:06,09,12,1, 11.9,1,1, 20.026, 10678.577, 392.529, 52935.006 24/07/04,13:40:06,10,12,1, 11.9,1,1, 20.026, 10678.574, 392.514, 52934.907 24/07/04,13:40:06,11,12,1, 11.9,1,1, 20.026, 10678.550, 392.488, 52934.924 24/07/04,13:40:06,12,12,1, 11.9,1,1, 20.026, 10678.575, 392.530, 52934.916 24/07/04,13:40:06,13,12,1, 11.9,1,1, 20.026, 10678.591, 392.520, 52935.004 24/07/04,13:40:06,14,12,1, 11.9,1,1, 20.026, 10678.578, 392.535, 52934.951 24/07/04,13:40:06,15,12,1, 11.9,1,1, 20.026, 10678.582, 392.513, 52935.035 24/07/04,13:40:06,16,12,1, 11.9,1,1, 20.026, 10678.570, 392.528, 52934.967 24/07/04,13:40:06,17,12,1, 11.9,1,1, 20.026, 10678.606, 392.534, 52935.036 24/07/04,13:40:06,18,12,1, 11.9,1,1, 20.026, 10678.588, 392.519, 52935.036 24/07/04,13:40:06,19,12,1, 11.9,1,1, 20.026, 10678.589, 392.524, 52934.974 24/07/04,13:40:07,00,12,1, 11.9,1,1, 20.027, 10678.582, 392.524, 52934.974 24/07/04,13:40:07,01,12,1, 11.9,1,1, 20.027, 10678.628, 392.532, 52934.958 24/07/04,13:40:07,02,12,1, 11.9,1,1, 20.027, 10678.645, 392.533, 52934.951 24/07/04,13:40:07,03,12,1, 11.9,1,1, 20.027, 10678.616, 392.547, 52934.939 24/07/04,13:40:07,04,12,1, 11.9,1,1, 20.027, 10678.598, 392.548, 52934.970 24/07/04,13:40:07,05,12,1, 11.9,1,1, 20.027, 10678.616, 392.569, 52934.963 24/07/04,13:40:07,06,12,1, 11.9,1,1, 20.027, 10678.608, 392.542, 52934.960 24/07/04,13:40:07,07,12,1, 11.9,1,1, 20.027, 10678.640, 392.548, 52934.926 24/07/04,13:40:07,08,12,1, 11.9,1,1, 20.027, 10678.632, 392.567, 52934.919 24/07/04,13:40:07,09,12,1, 11.9,1,1, 20.027, 10678.646, 392.571, 52934.990 24/07/04,13:40:07,10,12,1, 11.9,1,1, 20.027, 10678.629, 392.555, 52934.914 24/07/04,13:40:07,11,12,1, 11.9,1,1, 20.027, 10678.631, 392.564, 52935.017 24/07/04,13:40:07,12,12,1, 11.9,1,1, 20.027, 10678.627, 392.577, 52934.999 24/07/04,13:40:07,13,12,1, 11.9,1,1, 20.027, 10678.635, 392.591, 52935.017 24/07/04,13:40:07,14,12,1, 11.9,1,1, 20.027, 10678.643, 392.581, 52935.031 24/07/04,13:40:07,15,12,1, 11.9,1,1, 20.027, 10678.628, 392.580, 52934.984 24/07/04,13:40:07,16,12,1, 11.9,1,1, 20.027, 10678.653, 392.588, 52935.016 24/07/04,13:40:07,17,12,1, 11.9,1,1, 20.027, 10678.627, 392.570, 52935.045 24/07/04,13:40:07,18,12,1, 11.9,1,1, 20.027, 10678.614, 392.572, 52935.002 24/07/04,13:40:07,19,12,1, 11.9,1,1, 20.027, 10678.620, 392.551, 52934.982 24/07/04,13:40:08,00,12,1, 11.9,1,1, 20.027, 10678.616, 392.551, 52934.982 24/07/04,13:40:08,01,12,1, 11.9,1,1, 20.027, 10678.652, 392.555, 52935.020 24/07/04,13:40:08,02,12,1, 11.9,1,1, 20.027, 10678.626, 392.554, 52934.999 24/07/04,13:40:08,03,12,1, 11.9,1,1, 20.027, 10678.658, 392.555, 52934.973 24/07/04,13:40:08,04,12,1, 11.9,1,1, 20.027, 10678.651, 392.559, 52934.952 24/07/04,13:40:08,05,12,1, 11.9,1,1, 20.027, 10678.634, 392.581, 52934.943 24/07/04,13:40:08,06,12,1, 11.9,1,1, 20.027, 10678.646, 392.577, 52934.983 24/07/04,13:40:08,07,12,1, 11.9,1,1, 20.027, 10678.658, 392.557, 52934.952 24/07/04,13:40:08,08,12,1, 11.9,1,1, 20.027, 10678.648, 392.570, 52934.995 24/07/04,13:40:08,09,12,1, 11.9,1,1, 20.027, 10678.653, 392.578, 52935.014 24/07/04,13:40:08,10,12,1, 11.9,1,1, 20.027, 10678.655, 392.549, 52934.968 24/07/04,13:40:08,11,12,1, 11.9,1,1, 20.027, 10678.642, 392.558, 52935.012 24/07/04,13:40:08,12,12,1, 11.9,1,1, 20.027, 10678.657, 392.556, 52935.031 24/07/04,13:40:08,13,12,1, 11.9,1,1, 20.027, 10678.681, 392.550, 52934.978 24/07/04,13:40:08,14,12,1, 11.9,1,1, 20.027, 10678.666, 392.550, 52934.953 24/07/04,13:40:08,15,12,1, 11.9,1,1, 20.027, 10678.639, 392.551, 52935.026 24/07/04,13:40:08,16,12,1, 11.9,1,1, 20.027, 10678.649, 392.567, 52935.022 24/07/04,13:40:08,17,12,1, 11.9,1,1, 20.027, 10678.663, 392.568, 52935.058 24/07/04,13:40:08,18,12,1, 11.9,1,1, 20.027, 10678.681, 392.554, 52935.054 24/07/04,13:40:08,19,12,1, 11.9,1,1, 20.027, 10678.663, 392.558, 52934.961 24/07/04,13:40:09,00,12,1, 11.9,1,1, 20.027, 10678.657, 392.558, 52934.961 24/07/04,13:40:09,01,12,1, 11.9,1,1, 20.027, 10678.652, 392.531, 52934.978 24/07/04,13:40:09,02,12,1, 11.9,1,1, 20.027, 10678.653, 392.573, 52935.031 24/07/04,13:40:09,03,12,1, 11.9,1,1, 20.027, 10678.670, 392.543, 52935.013 24/07/04,13:40:09,04,12,1, 11.9,1,1, 20.027, 10678.671, 392.566, 52934.980 24/07/04,13:40:09,05,12,1, 11.9,1,1, 20.027, 10678.655, 392.573, 52935.026 24/07/04,13:40:09,06,12,1, 11.9,1,1, 20.027, 10678.663, 392.555, 52934.801 24/07/04,13:40:09,07,12,1, 11.9,1,1, 20.027, 10678.647, 392.585, 52934.974 24/07/04,13:40:09,08,12,1, 11.9,1,1, 20.027, 10678.647, 392.571, 52935.030 24/07/04,13:40:09,09,12,1, 11.9,1,1, 20.027, 10678.656, 392.586, 52935.010 24/07/04,13:40:09,10,12,1, 11.9,1,1, 20.027, 10678.656, 392.582, 52934.929 24/07/04,13:40:09,11,12,1, 11.9,1,1, 20.027, 10678.678, 392.574, 52935.037 24/07/04,13:40:09,12,12,1, 11.9,1,1, 20.027, 10678.650, 392.563, 52934.971 24/07/04,13:40:09,13,12,1, 11.9,1,1, 20.027, 10678.681, 392.573, 52934.981 24/07/04,13:40:09,14,12,1, 11.9,1,1, 20.027, 10678.657, 392.578, 52934.971 24/07/04,13:40:09,15,12,1, 11.9,1,1, 20.027, 10678.675, 392.576, 52935.045 24/07/04,13:40:09,16,12,1, 11.9,1,1, 20.027, 10678.665, 392.574, 52935.017 24/07/04,13:40:09,17,12,1, 11.9,1,1, 20.027, 10678.688, 392.596, 52934.973 24/07/04,13:40:09,18,12,1, 11.9,1,1, 20.027, 10678.680, 392.597, 52935.126 24/07/04,13:40:09,19,12,1, 11.9,1,1, 20.027, 10678.653, 392.616, 52935.031 24/07/04,13:40:10,00,12,1, 12.0,1,1, 20.024, 10678.649, 392.616, 52935.031 24/07/04,13:40:10,01,12,1, 12.0,1,1, 20.024, 10678.675, 392.595, 52935.050 24/07/04,13:40:10,02,12,1, 12.0,1,1, 20.024, 10678.677, 392.613, 52935.022 24/07/04,13:40:10,03,12,1, 12.0,1,1, 20.024, 10678.703, 392.574, 52935.057 24/07/04,13:40:10,04,12,1, 12.0,1,1, 20.024, 10678.658, 392.598, 52935.064 24/07/04,13:40:10,05,12,1, 12.0,1,1, 20.024, 10678.694, 392.590, 52934.963 24/07/04,13:40:10,06,12,1, 12.0,1,1, 20.024, 10678.691, 392.593, 52934.972 24/07/04,13:40:10,07,12,1, 12.0,1,1, 20.024, 10678.686, 392.595, 52935.030 24/07/04,13:40:10,08,12,1, 12.0,1,1, 20.024, 10678.688, 392.599, 52935.077 24/07/04,13:40:10,09,12,1, 12.0,1,1, 20.024, 10678.698, 392.592, 52935.009 24/07/04,13:40:10,10,12,1, 12.0,1,1, 20.024, 10678.691, 392.605, 52935.008 24/07/04,13:40:10,11,12,1, 12.0,1,1, 20.024, 10678.681, 392.619, 52935.069 24/07/04,13:40:10,12,12,1, 12.0,1,1, 20.024, 10678.703, 392.604, 52935.052 24/07/04,13:40:10,13,12,1, 12.0,1,1, 20.024, 10678.688, 392.604, 52935.150 24/07/04,13:40:10,14,12,1, 12.0,1,1, 20.024, 10678.707, 392.607, 52935.084 24/07/04,13:40:10,15,12,1, 12.0,1,1, 20.024, 10678.676, 392.606, 52935.080 24/07/04,13:40:10,16,12,1, 12.0,1,1, 20.024, 10678.704, 392.585, 52935.028 24/07/04,13:40:10,17,12,1, 12.0,1,1, 20.024, 10678.695, 392.590, 52935.073 24/07/04,13:40:10,18,12,1, 12.0,1,1, 20.024, 10678.686, 392.602, 52935.038 24/07/04,13:40:10,19,12,1, 12.0,1,1, 20.024, 10678.683, 392.622, 52935.121 24/07/04,13:40:11,00,12,1, 11.9,1,1, 20.029, 10678.682, 392.622, 52935.121 24/07/04,13:40:11,01,12,1, 11.9,1,1, 20.029, 10678.672, 392.596, 52935.073 24/07/04,13:40:11,02,12,1, 11.9,1,1, 20.029, 10678.687, 392.572, 52935.005 24/07/04,13:40:11,03,12,1, 11.9,1,1, 20.029, 10678.692, 392.604, 52935.066 24/07/04,13:40:11,04,12,1, 11.9,1,1, 20.029, 10678.693, 392.593, 52935.074 24/07/04,13:40:11,05,12,1, 11.9,1,1, 20.029, 10678.715, 392.559, 52935.072 24/07/04,13:40:11,06,12,1, 11.9,1,1, 20.029, 10678.675, 392.586, 52935.031 24/07/04,13:40:11,07,12,1, 11.9,1,1, 20.029, 10678.696, 392.610, 52935.081 24/07/04,13:40:11,08,12,1, 11.9,1,1, 20.029, 10678.681, 392.599, 52935.117 24/07/04,13:40:11,09,12,1, 11.9,1,1, 20.029, 10678.668, 392.602, 52935.086 24/07/04,13:40:11,10,12,1, 11.9,1,1, 20.029, 10678.716, 392.606, 52935.022 24/07/04,13:40:11,11,12,1, 11.9,1,1, 20.029, 10678.682, 392.618, 52935.131 24/07/04,13:40:11,12,12,1, 11.9,1,1, 20.029, 10678.736, 392.596, 52935.123 24/07/04,13:40:11,13,12,1, 11.9,1,1, 20.029, 10678.698, 392.606, 52935.140 24/07/04,13:40:11,14,12,1, 11.9,1,1, 20.029, 10678.688, 392.598, 52935.118 24/07/04,13:40:11,15,12,1, 11.9,1,1, 20.029, 10678.680, 392.616, 52935.069 24/07/04,13:40:11,16,12,1, 11.9,1,1, 20.029, 10678.714, 392.602, 52935.118 24/07/04,13:40:11,17,12,1, 11.9,1,1, 20.029, 10678.720, 392.608, 52935.138 24/07/04,13:40:11,18,12,1, 11.9,1,1, 20.029, 10678.709, 392.618, 52935.114 24/07/04,13:40:11,19,12,1, 11.9,1,1, 20.029, 10678.681, 392.584, 52935.075 24/07/04,13:40:12,00,09,1, 11.9,1,1, 20.032, 10678.674, 392.584, 52935.075 24/07/04,13:40:12,01,09,1, 11.9,1,1, 20.032, 10678.710, 392.584, 52935.017 24/07/04,13:40:12,02,09,1, 11.9,1,1, 20.032, 10678.690, 392.609, 52935.054 24/07/04,13:40:12,03,09,1, 11.9,1,1, 20.032, 10678.698, 392.633, 52935.085 24/07/04,13:40:12,04,09,1, 11.9,1,1, 20.032, 10678.728, 392.620, 52935.053 24/07/04,13:40:12,05,09,1, 11.9,1,1, 20.032, 10678.714, 392.627, 52935.145 24/07/04,13:40:12,06,09,1, 11.9,1,1, 20.032, 10678.711, 392.606, 52935.113 24/07/04,13:40:12,07,09,1, 11.9,1,1, 20.032, 10678.706, 392.628, 52935.099 24/07/04,13:40:12,08,09,1, 11.9,1,1, 20.032, 10678.715, 392.618, 52935.156 24/07/04,13:40:12,09,09,1, 11.9,1,1, 20.032, 10678.708, 392.620, 52935.151 24/07/04,13:40:12,10,09,1, 11.9,1,1, 20.032, 10678.703, 392.621, 52935.063 24/07/04,13:40:12,11,09,1, 11.9,1,1, 20.032, 10678.707, 392.628, 52935.127 24/07/04,13:40:12,12,09,1, 11.9,1,1, 20.032, 10678.719, 392.618, 52935.040 24/07/04,13:40:12,13,09,1, 11.9,1,1, 20.032, 10678.706, 392.620, 52935.110 24/07/04,13:40:12,14,09,1, 11.9,1,1, 20.032, 10678.695, 392.616, 52935.130 24/07/04,13:40:12,15,09,1, 11.9,1,1, 20.032, 10678.705, 392.614, 52935.064 24/07/04,13:40:12,16,09,1, 11.9,1,1, 20.032, 10678.690, 392.613, 52935.128 24/07/04,13:40:12,17,09,1, 11.9,1,1, 20.032, 10678.693, 392.595, 52935.096 24/07/04,13:40:12,18,09,1, 11.9,1,1, 20.032, 10678.668, 392.593, 52935.125 24/07/04,13:40:12,19,09,1, 11.9,1,1, 20.032, 10678.703, 392.610, 52935.175 24/07/04,13:40:13,00,09,1, 12.0,1,1, 20.028, 10678.699, 392.610, 52935.175 24/07/04,13:40:13,01,09,1, 12.0,1,1, 20.028, 10678.682, 392.565, 52935.113 24/07/04,13:40:13,02,09,1, 12.0,1,1, 20.028, 10678.678, 392.577, 52935.157 24/07/04,13:40:13,03,09,1, 12.0,1,1, 20.028, 10678.704, 392.566, 52935.089 24/07/04,13:40:13,04,09,1, 12.0,1,1, 20.028, 10678.691, 392.576, 52935.107 24/07/04,13:40:13,05,09,1, 12.0,1,1, 20.028, 10678.702, 392.577, 52935.037 24/07/04,13:40:13,06,09,1, 12.0,1,1, 20.028, 10678.695, 392.582, 52935.096 24/07/04,13:40:13,07,09,1, 12.0,1,1, 20.028, 10678.735, 392.604, 52935.076 24/07/04,13:40:13,08,09,1, 12.0,1,1, 20.028, 10678.731, 392.588, 52935.042 24/07/04,13:40:13,09,09,1, 12.0,1,1, 20.028, 10678.681, 392.584, 52935.088 24/07/04,13:40:13,10,09,1, 12.0,1,1, 20.028, 10678.690, 392.577, 52935.136 24/07/04,13:40:13,11,09,1, 12.0,1,1, 20.028, 10678.702, 392.585, 52935.110 24/07/04,13:40:13,12,09,1, 12.0,1,1, 20.028, 10678.695, 392.571, 52935.074 24/07/04,13:40:13,13,09,1, 12.0,1,1, 20.028, 10678.716, 392.572, 52935.094 24/07/04,13:40:13,14,09,1, 12.0,1,1, 20.028, 10678.689, 392.575, 52935.076 24/07/04,13:40:13,15,09,1, 12.0,1,1, 20.028, 10678.692, 392.564, 52935.082 24/07/04,13:40:13,16,09,1, 12.0,1,1, 20.028, 10678.709, 392.574, 52935.142 24/07/04,13:40:13,17,09,1, 12.0,1,1, 20.028, 10678.706, 392.590, 52935.160 24/07/04,13:40:13,18,09,1, 12.0,1,1, 20.028, 10678.713, 392.596, 52935.108 24/07/04,13:40:13,19,09,1, 12.0,1,1, 20.028, 10678.731, 392.599, 52935.098 24/07/04,13:40:14,00,09,1, 11.9,1,1, 20.027, 10678.724, 392.599, 52935.098 24/07/04,13:40:14,01,09,1, 11.9,1,1, 20.027, 10678.737, 392.599, 52935.099 24/07/04,13:40:14,02,09,1, 11.9,1,1, 20.027, 10678.713, 392.600, 52935.124 24/07/04,13:40:14,03,09,1, 11.9,1,1, 20.027, 10678.704, 392.612, 52935.130 24/07/04,13:40:14,04,09,1, 11.9,1,1, 20.027, 10678.712, 392.600, 52935.128 24/07/04,13:40:14,05,09,1, 11.9,1,1, 20.027, 10678.735, 392.597, 52935.136 24/07/04,13:40:14,06,09,1, 11.9,1,1, 20.027, 10678.738, 392.586, 52935.133 24/07/04,13:40:14,07,09,1, 11.9,1,1, 20.027, 10678.701, 392.608, 52935.080 24/07/04,13:40:14,08,09,1, 11.9,1,1, 20.027, 10678.739, 392.576, 52935.071 24/07/04,13:40:14,09,09,1, 11.9,1,1, 20.027, 10678.706, 392.611, 52935.130 24/07/04,13:40:14,10,09,1, 11.9,1,1, 20.027, 10678.738, 392.582, 52935.154 24/07/04,13:40:14,11,09,1, 11.9,1,1, 20.027, 10678.721, 392.574, 52935.133 24/07/04,13:40:14,12,09,1, 11.9,1,1, 20.027, 10678.692, 392.586, 52935.100 24/07/04,13:40:14,13,09,1, 11.9,1,1, 20.027, 10678.717, 392.570, 52935.113 24/07/04,13:40:14,14,09,1, 11.9,1,1, 20.027, 10678.726, 392.603, 52935.137 24/07/04,13:40:14,15,09,1, 11.9,1,1, 20.027, 10678.726, 392.595, 52935.196 24/07/04,13:40:14,16,09,1, 11.9,1,1, 20.027, 10678.704, 392.586, 52935.185 24/07/04,13:40:14,17,09,1, 11.9,1,1, 20.027, 10678.710, 392.590, 52935.094 24/07/04,13:40:14,18,09,1, 11.9,1,1, 20.027, 10678.734, 392.574, 52935.111 24/07/04,13:40:14,19,09,1, 11.9,1,1, 20.027, 10678.717, 392.610, 52935.162 24/07/04,13:40:15,00,09,1, 11.9,1,1, 20.028, 10678.716, 392.610, 52935.162 24/07/04,13:40:15,01,09,1, 11.9,1,1, 20.028, 10678.724, 392.599, 52935.152 24/07/04,13:40:15,02,09,1, 11.9,1,1, 20.028, 10678.736, 392.611, 52935.133 24/07/04,13:40:15,03,09,1, 11.9,1,1, 20.028, 10678.742, 392.576, 52935.078 24/07/04,13:40:15,04,09,1, 11.9,1,1, 20.028, 10678.732, 392.578, 52935.126 24/07/04,13:40:15,05,09,1, 11.9,1,1, 20.028, 10678.742, 392.553, 52935.092 24/07/04,13:40:15,06,09,1, 11.9,1,1, 20.028, 10678.723, 392.572, 52935.109 24/07/04,13:40:15,07,09,1, 11.9,1,1, 20.028, 10678.725, 392.568, 52935.108 24/07/04,13:40:15,08,09,1, 11.9,1,1, 20.028, 10678.741, 392.540, 52935.100 24/07/04,13:40:15,09,09,1, 11.9,1,1, 20.028, 10678.724, 392.539, 52935.109 24/07/04,13:40:15,10,09,1, 11.9,1,1, 20.028, 10678.714, 392.544, 52935.085 24/07/04,13:40:15,11,09,1, 11.9,1,1, 20.028, 10678.712, 392.553, 52935.175 24/07/04,13:40:15,12,09,1, 11.9,1,1, 20.028, 10678.725, 392.555, 52935.189 24/07/04,13:40:15,13,09,1, 11.9,1,1, 20.028, 10678.725, 392.541, 52935.122 24/07/04,13:40:15,14,09,1, 11.9,1,1, 20.028, 10678.725, 392.556, 52935.109 24/07/04,13:40:15,15,09,1, 11.9,1,1, 20.028, 10678.735, 392.571, 52935.110 24/07/04,13:40:15,16,09,1, 11.9,1,1, 20.028, 10678.729, 392.557, 52935.146 24/07/04,13:40:15,17,09,1, 11.9,1,1, 20.028, 10678.741, 392.552, 52935.161 24/07/04,13:40:15,18,09,1, 11.9,1,1, 20.028, 10678.734, 392.563, 52935.109 24/07/04,13:40:15,19,09,1, 11.9,1,1, 20.028, 10678.740, 392.565, 52935.156 24/07/04,13:40:16,00,09,1, 11.9,1,1, 20.028, 10678.732, 392.565, 52935.156 24/07/04,13:40:16,01,09,1, 11.9,1,1, 20.028, 10678.702, 392.560, 52935.112 24/07/04,13:40:16,02,09,1, 11.9,1,1, 20.028, 10678.747, 392.553, 52935.096 24/07/04,13:40:16,03,09,1, 11.9,1,1, 20.028, 10678.745, 392.563, 52935.155 24/07/04,13:40:16,04,09,1, 11.9,1,1, 20.028, 10678.738, 392.585, 52935.100 24/07/04,13:40:16,05,09,1, 11.9,1,1, 20.028, 10678.731, 392.581, 52935.160 24/07/04,13:40:16,06,09,1, 11.9,1,1, 20.028, 10678.726, 392.563, 52935.171 24/07/04,13:40:16,07,09,1, 11.9,1,1, 20.028, 10678.744, 392.582, 52935.122 24/07/04,13:40:16,08,09,1, 11.9,1,1, 20.028, 10678.721, 392.573, 52935.153 24/07/04,13:40:16,09,09,1, 11.9,1,1, 20.028, 10678.758, 392.570, 52935.175 24/07/04,13:40:16,10,09,1, 11.9,1,1, 20.028, 10678.762, 392.606, 52935.165 24/07/04,13:40:16,11,09,1, 11.9,1,1, 20.028, 10678.742, 392.595, 52935.164 24/07/04,13:40:16,12,09,1, 11.9,1,1, 20.028, 10678.722, 392.594, 52935.209 24/07/04,13:40:16,13,09,1, 11.9,1,1, 20.028, 10678.739, 392.574, 52935.208 24/07/04,13:40:16,14,09,1, 11.9,1,1, 20.028, 10678.739, 392.572, 52935.200 24/07/04,13:40:16,15,09,1, 11.9,1,1, 20.028, 10678.740, 392.560, 52935.141 24/07/04,13:40:16,16,09,1, 11.9,1,1, 20.028, 10678.747, 392.585, 52935.144 24/07/04,13:40:16,17,09,1, 11.9,1,1, 20.028, 10678.742, 392.560, 52935.219 24/07/04,13:40:16,18,09,1, 11.9,1,1, 20.028, 10678.730, 392.564, 52935.176 24/07/04,13:40:16,19,09,1, 11.9,1,1, 20.028, 10678.733, 392.529, 52935.187 24/07/04,13:40:17,00,09,1, 11.9,1,1, 20.032, 10678.732, 392.529, 52935.187 24/07/04,13:40:17,01,09,1, 11.9,1,1, 20.032, 10678.710, 392.534, 52935.198 24/07/04,13:40:17,02,09,1, 11.9,1,1, 20.032, 10678.729, 392.511, 52935.141 24/07/04,13:40:17,03,09,1, 11.9,1,1, 20.032, 10678.741, 392.510, 52935.130 24/07/04,13:40:17,04,09,1, 11.9,1,1, 20.032, 10678.739, 392.524, 52935.179 24/07/04,13:40:17,05,09,1, 11.9,1,1, 20.032, 10678.725, 392.506, 52935.137 24/07/04,13:40:17,06,09,1, 11.9,1,1, 20.032, 10678.712, 392.515, 52935.111 24/07/04,13:40:17,07,09,1, 11.9,1,1, 20.032, 10678.724, 392.526, 52935.154 24/07/04,13:40:17,08,09,1, 11.9,1,1, 20.032, 10678.722, 392.528, 52935.114 24/07/04,13:40:17,09,09,1, 11.9,1,1, 20.032, 10678.714, 392.528, 52935.164 24/07/04,13:40:17,10,09,1, 11.9,1,1, 20.032, 10678.719, 392.534, 52935.170 24/07/04,13:40:17,11,09,1, 11.9,1,1, 20.032, 10678.750, 392.518, 52935.134 24/07/04,13:40:17,12,09,1, 11.9,1,1, 20.032, 10678.745, 392.526, 52935.198 24/07/04,13:40:17,13,09,1, 11.9,1,1, 20.032, 10678.723, 392.559, 52935.180 24/07/04,13:40:17,14,09,1, 11.9,1,1, 20.032, 10678.740, 392.525, 52935.195 24/07/04,13:40:17,15,09,1, 11.9,1,1, 20.032, 10678.734, 392.532, 52935.154 24/07/04,13:40:17,16,09,1, 11.9,1,1, 20.032, 10678.764, 392.531, 52935.135 24/07/04,13:40:17,17,09,1, 11.9,1,1, 20.032, 10678.732, 392.551, 52935.168 24/07/04,13:40:17,18,09,1, 11.9,1,1, 20.032, 10678.743, 392.573, 52935.189 24/07/04,13:40:17,19,09,1, 11.9,1,1, 20.032, 10678.741, 392.561, 52935.209 24/07/04,13:40:18,00,10,1, 11.8,1,1, 20.030, 10678.741, 392.561, 52935.209 24/07/04,13:40:18,01,10,1, 11.8,1,1, 20.030, 10678.739, 392.573, 52935.191 24/07/04,13:40:18,02,10,1, 11.8,1,1, 20.030, 10678.757, 392.534, 52935.183 24/07/04,13:40:18,03,10,1, 11.8,1,1, 20.030, 10678.761, 392.551, 52935.180 24/07/04,13:40:18,04,10,1, 11.8,1,1, 20.030, 10678.760, 392.572, 52935.177 24/07/04,13:40:18,05,10,1, 11.8,1,1, 20.030, 10678.739, 392.568, 52935.147 24/07/04,13:40:18,06,10,1, 11.8,1,1, 20.030, 10678.739, 392.569, 52935.160 24/07/04,13:40:18,07,10,1, 11.8,1,1, 20.030, 10678.739, 392.562, 52935.232 24/07/04,13:40:18,08,10,1, 11.8,1,1, 20.030, 10678.737, 392.594, 52935.208 24/07/04,13:40:18,09,10,1, 11.8,1,1, 20.030, 10678.733, 392.575, 52935.215 24/07/04,13:40:18,10,10,1, 11.8,1,1, 20.030, 10678.750, 392.558, 52935.198 24/07/04,13:40:18,11,10,1, 11.8,1,1, 20.030, 10678.714, 392.574, 52935.198 24/07/04,13:40:18,12,10,1, 11.8,1,1, 20.030, 10678.717, 392.572, 52935.173 24/07/04,13:40:18,13,10,1, 11.8,1,1, 20.030, 10678.743, 392.565, 52935.200 24/07/04,13:40:18,14,10,1, 11.8,1,1, 20.030, 10678.745, 392.561, 52935.152 24/07/04,13:40:18,15,10,1, 11.8,1,1, 20.030, 10678.745, 392.537, 52935.154 24/07/04,13:40:18,16,10,1, 11.8,1,1, 20.030, 10678.742, 392.545, 52935.185 24/07/04,13:40:18,17,10,1, 11.8,1,1, 20.030, 10678.714, 392.519, 52935.176 24/07/04,13:40:18,18,10,1, 11.8,1,1, 20.030, 10678.737, 392.526, 52935.158 24/07/04,13:40:18,19,10,1, 11.8,1,1, 20.030, 10678.741, 392.522, 52935.148 24/07/04,13:40:19,00,09,1, 11.9,1,1, 20.029, 10678.741, 392.522, 52935.148 24/07/04,13:40:19,01,09,1, 11.9,1,1, 20.029, 10678.753, 392.548, 52935.224 24/07/04,13:40:19,02,09,1, 11.9,1,1, 20.029, 10678.713, 392.509, 52935.151 24/07/04,13:40:19,03,09,1, 11.9,1,1, 20.029, 10678.716, 392.552, 52935.224 24/07/04,13:40:19,04,09,1, 11.9,1,1, 20.029, 10678.755, 392.542, 52935.147 24/07/04,13:40:19,05,09,1, 11.9,1,1, 20.029, 10678.717, 392.531, 52935.143 24/07/04,13:40:19,06,09,1, 11.9,1,1, 20.029, 10678.744, 392.518, 52935.214 24/07/04,13:40:19,07,09,1, 11.9,1,1, 20.029, 10678.739, 392.523, 52935.199 24/07/04,13:40:19,08,09,1, 11.9,1,1, 20.029, 10678.742, 392.508, 52935.182 24/07/04,13:40:19,09,09,1, 11.9,1,1, 20.029, 10678.706, 392.526, 52935.217 24/07/04,13:40:19,10,09,1, 11.9,1,1, 20.029, 10678.731, 392.523, 52935.229 24/07/04,13:40:19,11,09,1, 11.9,1,1, 20.029, 10678.718, 392.524, 52935.200 24/07/04,13:40:19,12,09,1, 11.9,1,1, 20.029, 10678.730, 392.540, 52935.230 24/07/04,13:40:19,13,09,1, 11.9,1,1, 20.029, 10678.721, 392.520, 52935.146 24/07/04,13:40:19,14,09,1, 11.9,1,1, 20.029, 10678.723, 392.519, 52935.263 24/07/04,13:40:19,15,09,1, 11.9,1,1, 20.029, 10678.709, 392.518, 52935.187 24/07/04,13:40:19,16,09,1, 11.9,1,1, 20.029, 10678.738, 392.538, 52935.198 24/07/04,13:40:19,17,09,1, 11.9,1,1, 20.029, 10678.720, 392.528, 52935.251 24/07/04,13:40:19,18,09,1, 11.9,1,1, 20.029, 10678.696, 392.520, 52935.134 24/07/04,13:40:19,19,09,1, 11.9,1,1, 20.029, 10678.700, 392.513, 52935.126 24/07/04,13:40:20,00,12,1, 11.9,1,1, 20.032, 10678.699, 392.513, 52935.126 24/07/04,13:40:20,01,12,1, 11.9,1,1, 20.032, 10678.706, 392.517, 52935.197 24/07/04,13:40:20,02,12,1, 11.9,1,1, 20.032, 10678.716, 392.500, 52935.172 24/07/04,13:40:20,03,12,1, 11.9,1,1, 20.032, 10678.699, 392.515, 52935.215 24/07/04,13:40:20,04,12,1, 11.9,1,1, 20.032, 10678.658, 392.502, 52935.172 24/07/04,13:40:20,05,12,1, 11.9,1,1, 20.032, 10678.690, 392.497, 52935.168 24/07/04,13:40:20,06,12,1, 11.9,1,1, 20.032, 10678.675, 392.509, 52935.184 24/07/04,13:40:20,07,12,1, 11.9,1,1, 20.032, 10678.671, 392.518, 52935.170 24/07/04,13:40:20,08,12,1, 11.9,1,1, 20.032, 10678.701, 392.507, 52935.188 24/07/04,13:40:20,09,12,1, 11.9,1,1, 20.032, 10678.700, 392.510, 52935.225 24/07/04,13:40:20,10,12,1, 11.9,1,1, 20.032, 10678.696, 392.544, 52935.231 24/07/04,13:40:20,11,12,1, 11.9,1,1, 20.032, 10678.670, 392.510, 52935.147 24/07/04,13:40:20,12,12,1, 11.9,1,1, 20.032, 10678.645, 392.512, 52935.197 24/07/04,13:40:20,13,12,1, 11.9,1,1, 20.032, 10678.677, 392.494, 52935.227 24/07/04,13:40:20,14,12,1, 11.9,1,1, 20.032, 10678.660, 392.514, 52935.195 24/07/04,13:40:20,15,12,1, 11.9,1,1, 20.032, 10678.649, 392.498, 52935.221 24/07/04,13:40:20,16,12,1, 11.9,1,1, 20.032, 10678.688, 392.508, 52935.242 24/07/04,13:40:20,17,12,1, 11.9,1,1, 20.032, 10678.662, 392.506, 52935.144 24/07/04,13:40:20,18,12,1, 11.9,1,1, 20.032, 10678.655, 392.506, 52935.213 24/07/04,13:40:20,19,12,1, 11.9,1,1, 20.032, 10678.655, 392.477, 52935.253 24/07/04,13:40:21,00,12,1, 11.9,1,1, 20.029, 10678.649, 392.477, 52935.253 24/07/04,13:40:21,01,12,1, 11.9,1,1, 20.029, 10678.651, 392.478, 52935.236 24/07/04,13:40:21,02,12,1, 11.9,1,1, 20.029, 10678.652, 392.457, 52935.226 24/07/04,13:40:21,03,12,1, 11.9,1,1, 20.029, 10678.649, 392.477, 52935.165 24/07/04,13:40:21,04,12,1, 11.9,1,1, 20.029, 10678.642, 392.448, 52935.222 24/07/04,13:40:21,05,12,1, 11.9,1,1, 20.029, 10678.641, 392.478, 52935.211 24/07/04,13:40:21,06,12,1, 11.9,1,1, 20.029, 10678.623, 392.467, 52935.241 24/07/04,13:40:21,07,12,1, 11.9,1,1, 20.029, 10678.630, 392.454, 52935.278 24/07/04,13:40:21,08,12,1, 11.9,1,1, 20.029, 10678.640, 392.447, 52935.171 24/07/04,13:40:21,09,12,1, 11.9,1,1, 20.029, 10678.649, 392.436, 52935.188 24/07/04,13:40:21,10,12,1, 11.9,1,1, 20.029, 10678.617, 392.444, 52935.239 24/07/04,13:40:21,11,12,1, 11.9,1,1, 20.029, 10678.634, 392.456, 52935.257 24/07/04,13:40:21,12,12,1, 11.9,1,1, 20.029, 10678.628, 392.462, 52935.241 24/07/04,13:40:21,13,12,1, 11.9,1,1, 20.029, 10678.633, 392.445, 52935.239 24/07/04,13:40:21,14,12,1, 11.9,1,1, 20.029, 10678.618, 392.442, 52935.214 24/07/04,13:40:21,15,12,1, 11.9,1,1, 20.029, 10678.647, 392.421, 52935.243 24/07/04,13:40:21,16,12,1, 11.9,1,1, 20.029, 10678.617, 392.426, 52935.215 24/07/04,13:40:21,17,12,1, 11.9,1,1, 20.029, 10678.604, 392.415, 52935.189 24/07/04,13:40:21,18,12,1, 11.9,1,1, 20.029, 10678.629, 392.445, 52935.188 24/07/04,13:40:21,19,12,1, 11.9,1,1, 20.029, 10678.594, 392.394, 52935.247 24/07/04,13:40:22,00,12,1, 11.9,1,1, 20.031, 10678.591, 392.394, 52935.247 24/07/04,13:40:22,01,12,1, 11.9,1,1, 20.031, 10678.589, 392.407, 52935.234 24/07/04,13:40:22,02,12,1, 11.9,1,1, 20.031, 10678.619, 392.415, 52935.198 24/07/04,13:40:22,03,12,1, 11.9,1,1, 20.031, 10678.580, 392.411, 52935.246 24/07/04,13:40:22,04,12,1, 11.9,1,1, 20.031, 10678.602, 392.433, 52935.204 24/07/04,13:40:22,05,12,1, 11.9,1,1, 20.031, 10678.586, 392.422, 52935.131 24/07/04,13:40:22,06,12,1, 11.9,1,1, 20.031, 10678.564, 392.400, 52935.152 24/07/04,13:40:22,07,12,1, 11.9,1,1, 20.031, 10678.563, 392.430, 52935.196 24/07/04,13:40:22,08,12,1, 11.9,1,1, 20.031, 10678.575, 392.413, 52935.247 24/07/04,13:40:22,09,12,1, 11.9,1,1, 20.031, 10678.569, 392.412, 52935.253 24/07/04,13:40:22,10,12,1, 11.9,1,1, 20.031, 10678.563, 392.401, 52935.180 24/07/04,13:40:22,11,12,1, 11.9,1,1, 20.031, 10678.571, 392.418, 52935.264 24/07/04,13:40:22,12,12,1, 11.9,1,1, 20.031, 10678.592, 392.399, 52935.186 24/07/04,13:40:22,13,12,1, 11.9,1,1, 20.031, 10678.567, 392.413, 52935.200 24/07/04,13:40:22,14,12,1, 11.9,1,1, 20.031, 10678.551, 392.444, 52935.224 24/07/04,13:40:22,15,12,1, 11.9,1,1, 20.031, 10678.557, 392.405, 52935.205 24/07/04,13:40:22,16,12,1, 11.9,1,1, 20.031, 10678.530, 392.428, 52935.207 24/07/04,13:40:22,17,12,1, 11.9,1,1, 20.031, 10678.549, 392.395, 52935.268 24/07/04,13:40:22,18,12,1, 11.9,1,1, 20.031, 10678.555, 392.396, 52935.296 24/07/04,13:40:22,19,12,1, 11.9,1,1, 20.031, 10678.528, 392.363, 52935.233 24/07/04,13:40:23,00,12,1, 11.9,1,1, 20.032, 10678.524, 392.363, 52935.233 24/07/04,13:40:23,01,12,1, 11.9,1,1, 20.032, 10678.528, 392.366, 52935.207 24/07/04,13:40:23,02,12,1, 11.9,1,1, 20.032, 10678.558, 392.358, 52935.209 24/07/04,13:40:23,03,12,1, 11.9,1,1, 20.032, 10678.520, 392.374, 52935.231 24/07/04,13:40:23,04,12,1, 11.9,1,1, 20.032, 10678.534, 392.393, 52935.212 24/07/04,13:40:23,05,12,1, 11.9,1,1, 20.032, 10678.522, 392.356, 52935.283 24/07/04,13:40:23,06,12,1, 11.9,1,1, 20.032, 10678.527, 392.368, 52935.251 24/07/04,13:40:23,07,12,1, 11.9,1,1, 20.032, 10678.500, 392.367, 52935.278 24/07/04,13:40:23,08,12,1, 11.9,1,1, 20.032, 10678.534, 392.377, 52935.189 24/07/04,13:40:23,09,12,1, 11.9,1,1, 20.032, 10678.502, 392.384, 52935.282 24/07/04,13:40:23,10,12,1, 11.9,1,1, 20.032, 10678.518, 392.360, 52935.177 24/07/04,13:40:23,11,12,1, 11.9,1,1, 20.032, 10678.522, 392.356, 52935.218 24/07/04,13:40:23,12,12,1, 11.9,1,1, 20.032, 10678.508, 392.372, 52935.236 24/07/04,13:40:23,13,12,1, 11.9,1,1, 20.032, 10678.503, 392.394, 52935.239 24/07/04,13:40:23,14,12,1, 11.9,1,1, 20.032, 10678.494, 392.344, 52935.256 24/07/04,13:40:23,15,12,1, 11.9,1,1, 20.032, 10678.483, 392.368, 52935.312 24/07/04,13:40:23,16,12,1, 11.9,1,1, 20.032, 10678.492, 392.351, 52935.232 24/07/04,13:40:23,17,12,1, 11.9,1,1, 20.032, 10678.500, 392.372, 52935.230 24/07/04,13:40:23,18,12,1, 11.9,1,1, 20.032, 10678.499, 392.373, 52935.246 24/07/04,13:40:23,19,12,1, 11.9,1,1, 20.032, 10678.492, 392.380, 52935.266 24/07/04,13:40:24,00,12,1, 11.9,1,1, 20.033, 10678.490, 392.380, 52935.266 24/07/04,13:40:24,01,12,1, 11.9,1,1, 20.033, 10678.458, 392.370, 52935.260 24/07/04,13:40:24,02,12,1, 11.9,1,1, 20.033, 10678.495, 392.349, 52935.234 24/07/04,13:40:24,03,12,1, 11.9,1,1, 20.033, 10678.486, 392.378, 52935.215 24/07/04,13:40:24,04,12,1, 11.9,1,1, 20.033, 10678.473, 392.348, 52935.213 24/07/04,13:40:24,05,12,1, 11.9,1,1, 20.033, 10678.472, 392.332, 52935.245 24/07/04,13:40:24,06,12,1, 11.9,1,1, 20.033, 10678.491, 392.342, 52935.201 24/07/04,13:40:24,07,12,1, 11.9,1,1, 20.033, 10678.443, 392.335, 52935.226 24/07/04,13:40:24,08,12,1, 11.9,1,1, 20.033, 10678.457, 392.339, 52935.297 24/07/04,13:40:24,09,12,1, 11.9,1,1, 20.033, 10678.472, 392.339, 52935.275 24/07/04,13:40:24,10,12,1, 11.9,1,1, 20.033, 10678.451, 392.308, 52935.195 24/07/04,13:40:24,11,12,1, 11.9,1,1, 20.033, 10678.453, 392.339, 52935.226 24/07/04,13:40:24,12,12,1, 11.9,1,1, 20.033, 10678.453, 392.327, 52935.226 24/07/04,13:40:24,13,12,1, 11.9,1,1, 20.033, 10678.455, 392.335, 52935.266 24/07/04,13:40:24,14,12,1, 11.9,1,1, 20.033, 10678.461, 392.331, 52935.238 24/07/04,13:40:24,15,12,1, 11.9,1,1, 20.033, 10678.439, 392.336, 52935.279 24/07/04,13:40:24,16,12,1, 11.9,1,1, 20.033, 10678.447, 392.346, 52935.295 24/07/04,13:40:24,17,12,1, 11.9,1,1, 20.033, 10678.458, 392.337, 52935.288 24/07/04,13:40:24,18,12,1, 11.9,1,1, 20.033, 10678.440, 392.350, 52935.295 24/07/04,13:40:24,19,12,1, 11.9,1,1, 20.033, 10678.474, 392.349, 52935.274 24/07/04,13:40:25,00,12,1, 11.9,1,1, 20.031, 10678.474, 392.349, 52935.274 24/07/04,13:40:25,01,12,1, 11.9,1,1, 20.031, 10678.469, 392.341, 52935.250 24/07/04,13:40:25,02,12,1, 11.9,1,1, 20.031, 10678.444, 392.359, 52935.244 24/07/04,13:40:25,03,12,1, 11.9,1,1, 20.031, 10678.422, 392.349, 52935.237 24/07/04,13:40:25,04,12,1, 11.9,1,1, 20.031, 10678.434, 392.356, 52935.231 24/07/04,13:40:25,05,12,1, 11.9,1,1, 20.031, 10678.433, 392.337, 52935.226 24/07/04,13:40:25,06,12,1, 11.9,1,1, 20.031, 10678.449, 392.343, 52935.197 24/07/04,13:40:25,07,12,1, 11.9,1,1, 20.031, 10678.448, 392.329, 52935.273 24/07/04,13:40:25,08,12,1, 11.9,1,1, 20.031, 10678.400, 392.334, 52935.299 24/07/04,13:40:25,09,12,1, 11.9,1,1, 20.031, 10678.425, 392.333, 52935.270 24/07/04,13:40:25,10,12,1, 11.9,1,1, 20.031, 10678.432, 392.344, 52935.309 24/07/04,13:40:25,11,12,1, 11.9,1,1, 20.031, 10678.424, 392.343, 52935.302 24/07/04,13:40:25,12,12,1, 11.9,1,1, 20.031, 10678.440, 392.332, 52935.270 24/07/04,13:40:25,13,12,1, 11.9,1,1, 20.031, 10678.425, 392.364, 52935.329 24/07/04,13:40:25,14,12,1, 11.9,1,1, 20.031, 10678.430, 392.343, 52935.326 24/07/04,13:40:25,15,12,1, 11.9,1,1, 20.031, 10678.424, 392.348, 52935.273 24/07/04,13:40:25,16,12,1, 11.9,1,1, 20.031, 10678.429, 392.343, 52935.328 24/07/04,13:40:25,17,12,1, 11.9,1,1, 20.031, 10678.400, 392.330, 52935.304 24/07/04,13:40:25,18,12,1, 11.9,1,1, 20.031, 10678.411, 392.340, 52935.379 24/07/04,13:40:25,19,12,1, 11.9,1,1, 20.031, 10678.408, 392.326, 52935.330 24/07/04,13:40:26,00,12,1, 12.0,1,1, 20.032, 10678.407, 392.326, 52935.330 24/07/04,13:40:26,01,12,1, 12.0,1,1, 20.032, 10678.402, 392.322, 52935.307 24/07/04,13:40:26,02,12,1, 12.0,1,1, 20.032, 10678.400, 392.319, 52935.305 24/07/04,13:40:26,03,12,1, 12.0,1,1, 20.032, 10678.404, 392.329, 52935.320 24/07/04,13:40:26,04,12,1, 12.0,1,1, 20.032, 10678.417, 392.338, 52935.331 24/07/04,13:40:26,05,12,1, 12.0,1,1, 20.032, 10678.417, 392.319, 52935.348 24/07/04,13:40:26,06,12,1, 12.0,1,1, 20.032, 10678.416, 392.345, 52935.305 24/07/04,13:40:26,07,12,1, 12.0,1,1, 20.032, 10678.419, 392.345, 52935.367 24/07/04,13:40:26,08,12,1, 12.0,1,1, 20.032, 10678.410, 392.356, 52935.376 24/07/04,13:40:26,09,12,1, 12.0,1,1, 20.032, 10678.413, 392.350, 52935.298 24/07/04,13:40:26,10,12,1, 12.0,1,1, 20.032, 10678.399, 392.333, 52935.275 24/07/04,13:40:26,11,12,1, 12.0,1,1, 20.032, 10678.403, 392.344, 52935.286 24/07/04,13:40:26,12,12,1, 12.0,1,1, 20.032, 10678.427, 392.357, 52935.313 24/07/04,13:40:26,13,12,1, 12.0,1,1, 20.032, 10678.434, 392.377, 52935.373 24/07/04,13:40:26,14,12,1, 12.0,1,1, 20.032, 10678.401, 392.364, 52935.361 24/07/04,13:40:26,15,12,1, 12.0,1,1, 20.032, 10678.427, 392.357, 52935.301 24/07/04,13:40:26,16,12,1, 12.0,1,1, 20.032, 10678.410, 392.348, 52935.320 24/07/04,13:40:26,17,12,1, 12.0,1,1, 20.032, 10678.422, 392.352, 52935.328 24/07/04,13:40:26,18,12,1, 12.0,1,1, 20.032, 10678.417, 392.328, 52935.274 24/07/04,13:40:26,19,12,1, 12.0,1,1, 20.032, 10678.408, 392.327, 52935.288 24/07/04,13:40:27,00,12,1, 11.9,1,1, 20.035, 10678.407, 392.327, 52935.288 24/07/04,13:40:27,01,12,1, 11.9,1,1, 20.035, 10678.426, 392.323, 52935.302 24/07/04,13:40:27,02,12,1, 11.9,1,1, 20.035, 10678.439, 392.316, 52935.298 24/07/04,13:40:27,03,12,1, 11.9,1,1, 20.035, 10678.396, 392.310, 52935.267 24/07/04,13:40:27,04,12,1, 11.9,1,1, 20.035, 10678.409, 392.294, 52935.286 24/07/04,13:40:27,05,12,1, 11.9,1,1, 20.035, 10678.403, 392.303, 52935.351 24/07/04,13:40:27,06,12,1, 11.9,1,1, 20.035, 10678.387, 392.313, 52935.365 24/07/04,13:40:27,07,12,1, 11.9,1,1, 20.035, 10678.414, 392.293, 52935.330 24/07/04,13:40:27,08,12,1, 11.9,1,1, 20.035, 10678.396, 392.297, 52935.358 24/07/04,13:40:27,09,12,1, 11.9,1,1, 20.035, 10678.386, 392.278, 52935.368 24/07/04,13:40:27,10,12,1, 11.9,1,1, 20.035, 10678.390, 392.316, 52935.378 24/07/04,13:40:27,11,12,1, 11.9,1,1, 20.035, 10678.406, 392.316, 52935.305 24/07/04,13:40:27,12,12,1, 11.9,1,1, 20.035, 10678.393, 392.318, 52935.411 24/07/04,13:40:27,13,12,1, 11.9,1,1, 20.035, 10678.381, 392.321, 52935.294 24/07/04,13:40:27,14,12,1, 11.9,1,1, 20.035, 10678.410, 392.303, 52935.405 24/07/04,13:40:27,15,12,1, 11.9,1,1, 20.035, 10678.408, 392.296, 52935.307 24/07/04,13:40:27,16,12,1, 11.9,1,1, 20.035, 10678.390, 392.323, 52935.405 24/07/04,13:40:27,17,12,1, 11.9,1,1, 20.035, 10678.404, 392.329, 52935.308 24/07/04,13:40:27,18,12,1, 11.9,1,1, 20.035, 10678.415, 392.325, 52935.327 24/07/04,13:40:27,19,12,1, 11.9,1,1, 20.035, 10678.389, 392.346, 52935.323 24/07/04,13:40:28,00,12,1, 11.9,1,1, 20.036, 10678.382, 392.346, 52935.323 24/07/04,13:40:28,01,12,1, 11.9,1,1, 20.036, 10678.378, 392.350, 52935.301 24/07/04,13:40:28,02,12,1, 11.9,1,1, 20.036, 10678.402, 392.363, 52935.358 24/07/04,13:40:28,03,12,1, 11.9,1,1, 20.036, 10678.418, 392.337, 52935.362 24/07/04,13:40:28,04,12,1, 11.9,1,1, 20.036, 10678.425, 392.331, 52935.346 24/07/04,13:40:28,05,12,1, 11.9,1,1, 20.036, 10678.406, 392.355, 52935.355 24/07/04,13:40:28,06,12,1, 11.9,1,1, 20.036, 10678.374, 392.323, 52935.376 24/07/04,13:40:28,07,12,1, 11.9,1,1, 20.036, 10678.366, 392.306, 52935.376 24/07/04,13:40:28,08,12,1, 11.9,1,1, 20.036, 10678.375, 392.327, 52935.350 24/07/04,13:40:28,09,12,1, 11.9,1,1, 20.036, 10678.394, 392.328, 52935.342 24/07/04,13:40:28,10,12,1, 11.9,1,1, 20.036, 10678.349, 392.316, 52935.375 24/07/04,13:40:28,11,12,1, 11.9,1,1, 20.036, 10678.385, 392.297, 52935.322 24/07/04,13:40:28,12,12,1, 11.9,1,1, 20.036, 10678.366, 392.290, 52935.312 24/07/04,13:40:28,13,12,1, 11.9,1,1, 20.036, 10678.374, 392.299, 52935.388 24/07/04,13:40:28,14,12,1, 11.9,1,1, 20.036, 10678.372, 392.277, 52935.342 24/07/04,13:40:28,15,12,1, 11.9,1,1, 20.036, 10678.384, 392.274, 52935.373 24/07/04,13:40:28,16,12,1, 11.9,1,1, 20.036, 10678.356, 392.294, 52935.372 24/07/04,13:40:28,17,12,1, 11.9,1,1, 20.036, 10678.376, 392.284, 52935.310 24/07/04,13:40:28,18,12,1, 11.9,1,1, 20.036, 10678.378, 392.276, 52935.329 24/07/04,13:40:28,19,12,1, 11.9,1,1, 20.036, 10678.388, 392.292, 52935.318 24/07/04,13:40:29,00,12,1, 11.9,1,1, 20.032, 10678.382, 392.292, 52935.318 24/07/04,13:40:29,01,12,1, 11.9,1,1, 20.032, 10678.350, 392.269, 52935.311 24/07/04,13:40:29,02,12,1, 11.9,1,1, 20.032, 10678.358, 392.256, 52935.390 24/07/04,13:40:29,03,12,1, 11.9,1,1, 20.032, 10678.329, 392.257, 52935.382 24/07/04,13:40:29,04,12,1, 11.9,1,1, 20.032, 10678.344, 392.218, 52935.358 24/07/04,13:40:29,05,12,1, 11.9,1,1, 20.032, 10678.325, 392.228, 52935.330 24/07/04,13:40:29,06,12,1, 11.9,1,1, 20.032, 10678.332, 392.215, 52935.368 24/07/04,13:40:29,07,12,1, 11.9,1,1, 20.032, 10678.351, 392.210, 52935.364 24/07/04,13:40:29,08,12,1, 11.9,1,1, 20.032, 10678.342, 392.215, 52935.325 24/07/04,13:40:29,09,12,1, 11.9,1,1, 20.032, 10678.320, 392.229, 52935.330 24/07/04,13:40:29,10,12,1, 11.9,1,1, 20.032, 10678.353, 392.191, 52935.389 24/07/04,13:40:29,11,12,1, 11.9,1,1, 20.032, 10678.337, 392.236, 52935.419 24/07/04,13:40:29,12,12,1, 11.9,1,1, 20.032, 10678.305, 392.211, 52935.372 24/07/04,13:40:29,13,12,1, 11.9,1,1, 20.032, 10678.334, 392.198, 52935.392 24/07/04,13:40:29,14,12,1, 11.9,1,1, 20.032, 10678.318, 392.211, 52935.345 24/07/04,13:40:29,15,12,1, 11.9,1,1, 20.032, 10678.339, 392.227, 52935.303 24/07/04,13:40:29,16,12,1, 11.9,1,1, 20.032, 10678.321, 392.219, 52935.390 24/07/04,13:40:29,17,12,1, 11.9,1,1, 20.032, 10678.329, 392.225, 52935.320 24/07/04,13:40:29,18,12,1, 11.9,1,1, 20.032, 10678.326, 392.251, 52935.337 24/07/04,13:40:29,19,12,1, 11.9,1,1, 20.032, 10678.333, 392.242, 52935.369 24/07/04,13:40:30,00,11,1, 11.9,1,1, 20.033, 10678.332, 392.242, 52935.369 24/07/04,13:40:30,01,11,1, 11.9,1,1, 20.033, 10678.333, 392.239, 52935.323 24/07/04,13:40:30,02,11,1, 11.9,1,1, 20.033, 10678.322, 392.254, 52935.398 24/07/04,13:40:30,03,11,1, 11.9,1,1, 20.033, 10678.331, 392.247, 52935.349 24/07/04,13:40:30,04,11,1, 11.9,1,1, 20.033, 10678.327, 392.213, 52935.365 24/07/04,13:40:30,05,11,1, 11.9,1,1, 20.033, 10678.325, 392.233, 52935.424 24/07/04,13:40:30,06,11,1, 11.9,1,1, 20.033, 10678.312, 392.233, 52935.419 24/07/04,13:40:30,07,11,1, 11.9,1,1, 20.033, 10678.327, 392.222, 52935.375 24/07/04,13:40:30,08,11,1, 11.9,1,1, 20.033, 10678.340, 392.214, 52935.376 24/07/04,13:40:30,09,11,1, 11.9,1,1, 20.033, 10678.326, 392.229, 52935.375 24/07/04,13:40:30,10,11,1, 11.9,1,1, 20.033, 10678.349, 392.214, 52935.363 24/07/04,13:40:30,11,11,1, 11.9,1,1, 20.033, 10678.304, 392.225, 52935.379 24/07/04,13:40:30,12,11,1, 11.9,1,1, 20.033, 10678.333, 392.208, 52935.437 24/07/04,13:40:30,13,11,1, 11.9,1,1, 20.033, 10678.325, 392.240, 52935.446 24/07/04,13:40:30,14,11,1, 11.9,1,1, 20.033, 10678.328, 392.178, 52935.390 24/07/04,13:40:30,15,11,1, 11.9,1,1, 20.033, 10678.314, 392.187, 52935.404 24/07/04,13:40:30,16,11,1, 11.9,1,1, 20.033, 10678.291, 392.181, 52935.394 24/07/04,13:40:30,17,11,1, 11.9,1,1, 20.033, 10678.303, 392.189, 52935.355 24/07/04,13:40:30,18,11,1, 11.9,1,1, 20.033, 10678.314, 392.181, 52935.394 24/07/04,13:40:30,19,11,1, 11.9,1,1, 20.033, 10678.298, 392.163, 52935.379 24/07/04,13:40:31,00,12,1, 11.9,1,1, 20.033, 10678.290, 392.163, 52935.379 24/07/04,13:40:31,01,12,1, 11.9,1,1, 20.033, 10678.322, 392.166, 52935.420 24/07/04,13:40:31,02,12,1, 11.9,1,1, 20.033, 10678.302, 392.167, 52935.431 24/07/04,13:40:31,03,12,1, 11.9,1,1, 20.033, 10678.305, 392.160, 52935.472 24/07/04,13:40:31,04,12,1, 11.9,1,1, 20.033, 10678.293, 392.139, 52935.413 24/07/04,13:40:31,05,12,1, 11.9,1,1, 20.033, 10678.308, 392.146, 52935.452 24/07/04,13:40:31,06,12,1, 11.9,1,1, 20.033, 10678.307, 392.141, 52935.361 24/07/04,13:40:31,07,12,1, 11.9,1,1, 20.033, 10678.294, 392.138, 52935.467 24/07/04,13:40:31,08,12,1, 11.9,1,1, 20.033, 10678.281, 392.169, 52935.411 24/07/04,13:40:31,09,12,1, 11.9,1,1, 20.033, 10678.296, 392.121, 52935.388 24/07/04,13:40:31,10,12,1, 11.9,1,1, 20.033, 10678.302, 392.157, 52935.444 24/07/04,13:40:31,11,12,1, 11.9,1,1, 20.033, 10678.279, 392.153, 52935.449 24/07/04,13:40:31,12,12,1, 11.9,1,1, 20.033, 10678.301, 392.150, 52935.410 24/07/04,13:40:31,13,12,1, 11.9,1,1, 20.033, 10678.310, 392.152, 52935.397 24/07/04,13:40:31,14,12,1, 11.9,1,1, 20.033, 10678.297, 392.154, 52935.373 24/07/04,13:40:31,15,12,1, 11.9,1,1, 20.033, 10678.290, 392.164, 52935.425 24/07/04,13:40:31,16,12,1, 11.9,1,1, 20.033, 10678.267, 392.165, 52935.424 24/07/04,13:40:31,17,12,1, 11.9,1,1, 20.033, 10678.279, 392.164, 52935.422 24/07/04,13:40:31,18,12,1, 11.9,1,1, 20.033, 10678.289, 392.169, 52935.389 24/07/04,13:40:31,19,12,1, 11.9,1,1, 20.033, 10678.296, 392.154, 52935.407 24/07/04,13:40:32,00,12,1, 11.9,1,1, 20.038, 10678.290, 392.154, 52935.407 24/07/04,13:40:32,01,12,1, 11.9,1,1, 20.038, 10678.299, 392.155, 52935.399 24/07/04,13:40:32,02,12,1, 11.9,1,1, 20.038, 10678.282, 392.155, 52935.362 24/07/04,13:40:32,03,12,1, 11.9,1,1, 20.038, 10678.296, 392.172, 52935.374 24/07/04,13:40:32,04,12,1, 11.9,1,1, 20.038, 10678.302, 392.157, 52935.394 24/07/04,13:40:32,05,12,1, 11.9,1,1, 20.038, 10678.273, 392.156, 52935.446 24/07/04,13:40:32,06,12,1, 11.9,1,1, 20.038, 10678.292, 392.163, 52935.412 24/07/04,13:40:32,07,12,1, 11.9,1,1, 20.038, 10678.291, 392.133, 52935.452 24/07/04,13:40:32,08,12,1, 11.9,1,1, 20.038, 10678.294, 392.143, 52935.429 24/07/04,13:40:32,09,12,1, 11.9,1,1, 20.038, 10678.292, 392.134, 52935.460 24/07/04,13:40:32,10,12,1, 11.9,1,1, 20.038, 10678.279, 392.136, 52935.369 24/07/04,13:40:32,11,12,1, 11.9,1,1, 20.038, 10678.261, 392.131, 52935.445 24/07/04,13:40:32,12,12,1, 11.9,1,1, 20.038, 10678.292, 392.128, 52935.465 24/07/04,13:40:32,13,12,1, 11.9,1,1, 20.038, 10678.277, 392.111, 52935.372 24/07/04,13:40:32,14,12,1, 11.9,1,1, 20.038, 10678.283, 392.117, 52935.423 24/07/04,13:40:32,15,12,1, 11.9,1,1, 20.038, 10678.281, 392.120, 52935.405 24/07/04,13:40:32,16,12,1, 11.9,1,1, 20.038, 10678.254, 392.119, 52935.417 24/07/04,13:40:32,17,12,1, 11.9,1,1, 20.038, 10678.266, 392.109, 52935.377 24/07/04,13:40:32,18,12,1, 11.9,1,1, 20.038, 10678.287, 392.109, 52935.344 24/07/04,13:40:32,19,12,1, 11.9,1,1, 20.038, 10678.263, 392.115, 52935.348 24/07/04,13:40:33,00,12,1, 12.0,1,1, 20.039, 10678.257, 392.115, 52935.348 24/07/04,13:40:33,01,12,1, 12.0,1,1, 20.039, 10678.280, 392.108, 52935.390 24/07/04,13:40:33,02,12,1, 12.0,1,1, 20.039, 10678.267, 392.111, 52935.433 24/07/04,13:40:33,03,12,1, 12.0,1,1, 20.039, 10678.288, 392.122, 52935.373 24/07/04,13:40:33,04,12,1, 12.0,1,1, 20.039, 10678.294, 392.130, 52935.405 24/07/04,13:40:33,05,12,1, 12.0,1,1, 20.039, 10678.306, 392.148, 52935.464 24/07/04,13:40:33,06,12,1, 12.0,1,1, 20.039, 10678.282, 392.124, 52935.423 24/07/04,13:40:33,07,12,1, 12.0,1,1, 20.039, 10678.307, 392.095, 52935.418 24/07/04,13:40:33,08,12,1, 12.0,1,1, 20.039, 10678.306, 392.132, 52935.416 24/07/04,13:40:33,09,12,1, 12.0,1,1, 20.039, 10678.318, 392.129, 52935.410 24/07/04,13:40:33,10,12,1, 12.0,1,1, 20.039, 10678.318, 392.124, 52935.408 24/07/04,13:40:33,11,12,1, 12.0,1,1, 20.039, 10678.302, 392.149, 52935.398 24/07/04,13:40:33,12,12,1, 12.0,1,1, 20.039, 10678.316, 392.134, 52935.328 24/07/04,13:40:33,13,12,1, 12.0,1,1, 20.039, 10678.315, 392.138, 52935.435 24/07/04,13:40:33,14,12,1, 12.0,1,1, 20.039, 10678.290, 392.153, 52935.454 24/07/04,13:40:33,15,12,1, 12.0,1,1, 20.039, 10678.302, 392.157, 52935.454 24/07/04,13:40:33,16,12,1, 12.0,1,1, 20.039, 10678.321, 392.143, 52935.350 24/07/04,13:40:33,17,12,1, 12.0,1,1, 20.039, 10678.305, 392.129, 52935.380 24/07/04,13:40:33,18,12,1, 12.0,1,1, 20.039, 10678.311, 392.158, 52935.410 24/07/04,13:40:33,19,12,1, 12.0,1,1, 20.039, 10678.318, 392.109, 52935.476 24/07/04,13:40:34,00,12,1, 12.0,1,1, 20.034, 10678.315, 392.109, 52935.476 24/07/04,13:40:34,01,12,1, 12.0,1,1, 20.034, 10678.301, 392.133, 52935.396 24/07/04,13:40:34,02,12,1, 12.0,1,1, 20.034, 10678.311, 392.142, 52935.412 24/07/04,13:40:34,03,12,1, 12.0,1,1, 20.034, 10678.307, 392.150, 52935.443 24/07/04,13:40:34,04,12,1, 12.0,1,1, 20.034, 10678.306, 392.140, 52935.363 24/07/04,13:40:34,05,12,1, 12.0,1,1, 20.034, 10678.293, 392.143, 52935.464 24/07/04,13:40:34,06,12,1, 12.0,1,1, 20.034, 10678.294, 392.148, 52935.465 24/07/04,13:40:34,07,12,1, 12.0,1,1, 20.034, 10678.321, 392.131, 52935.448 24/07/04,13:40:34,08,12,1, 12.0,1,1, 20.034, 10678.275, 392.149, 52935.417 24/07/04,13:40:34,09,12,1, 12.0,1,1, 20.034, 10678.298, 392.139, 52935.386 24/07/04,13:40:34,10,12,1, 12.0,1,1, 20.034, 10678.315, 392.172, 52935.480 24/07/04,13:40:34,11,12,1, 12.0,1,1, 20.034, 10678.311, 392.151, 52935.446 24/07/04,13:40:34,12,12,1, 12.0,1,1, 20.034, 10678.309, 392.143, 52935.453 24/07/04,13:40:34,13,12,1, 12.0,1,1, 20.034, 10678.284, 392.108, 52935.374 24/07/04,13:40:34,14,12,1, 12.0,1,1, 20.034, 10678.300, 392.130, 52935.486 24/07/04,13:40:34,15,12,1, 12.0,1,1, 20.034, 10678.313, 392.125, 52935.401 24/07/04,13:40:34,16,12,1, 12.0,1,1, 20.034, 10678.316, 392.142, 52935.473 24/07/04,13:40:34,17,12,1, 12.0,1,1, 20.034, 10678.314, 392.164, 52935.455 24/07/04,13:40:34,18,12,1, 12.0,1,1, 20.034, 10678.304, 392.132, 52935.381 24/07/04,13:40:34,19,12,1, 12.0,1,1, 20.034, 10678.287, 392.106, 52935.453 24/07/04,13:40:35,00,12,1, 11.8,1,1, 20.037, 10678.282, 392.106, 52935.453 24/07/04,13:40:35,01,12,1, 11.8,1,1, 20.037, 10678.331, 392.135, 52935.475 24/07/04,13:40:35,02,12,1, 11.8,1,1, 20.037, 10678.295, 392.147, 52935.477 24/07/04,13:40:35,03,12,1, 11.8,1,1, 20.037, 10678.325, 392.140, 52935.424 24/07/04,13:40:35,04,12,1, 11.8,1,1, 20.037, 10678.327, 392.148, 52935.407 24/07/04,13:40:35,05,12,1, 11.8,1,1, 20.037, 10678.319, 392.116, 52935.413 24/07/04,13:40:35,06,12,1, 11.8,1,1, 20.037, 10678.306, 392.139, 52935.484 24/07/04,13:40:35,07,12,1, 11.8,1,1, 20.037, 10678.296, 392.126, 52935.481 24/07/04,13:40:35,08,12,1, 11.8,1,1, 20.037, 10678.287, 392.145, 52935.472 24/07/04,13:40:35,09,12,1, 11.8,1,1, 20.037, 10678.304, 392.127, 52935.504 24/07/04,13:40:35,10,12,1, 11.8,1,1, 20.037, 10678.325, 392.108, 52935.467 24/07/04,13:40:35,11,12,1, 11.8,1,1, 20.037, 10678.283, 392.106, 52935.431 24/07/04,13:40:35,12,12,1, 11.8,1,1, 20.037, 10678.322, 392.088, 52935.472 24/07/04,13:40:35,13,12,1, 11.8,1,1, 20.037, 10678.312, 392.091, 52935.354 24/07/04,13:40:35,14,12,1, 11.8,1,1, 20.037, 10678.298, 392.103, 52935.498 24/07/04,13:40:35,15,12,1, 11.8,1,1, 20.037, 10678.302, 392.094, 52935.477 24/07/04,13:40:35,16,12,1, 11.8,1,1, 20.037, 10678.319, 392.088, 52935.507 24/07/04,13:40:35,17,12,1, 11.8,1,1, 20.037, 10678.323, 392.099, 52935.504 24/07/04,13:40:35,18,12,1, 11.8,1,1, 20.037, 10678.303, 392.062, 52935.476 24/07/04,13:40:35,19,12,1, 11.8,1,1, 20.037, 10678.285, 392.081, 52935.498 24/07/04,13:40:36,00,12,1, 11.9,1,1, 20.040, 10678.282, 392.081, 52935.498 24/07/04,13:40:36,01,12,1, 11.9,1,1, 20.040, 10678.293, 392.078, 52935.501 24/07/04,13:40:36,02,12,1, 11.9,1,1, 20.040, 10678.274, 392.083, 52935.489 24/07/04,13:40:36,03,12,1, 11.9,1,1, 20.040, 10678.299, 392.050, 52935.424 24/07/04,13:40:36,04,12,1, 11.9,1,1, 20.040, 10678.281, 392.051, 52935.466 24/07/04,13:40:36,05,12,1, 11.9,1,1, 20.040, 10678.256, 392.053, 52935.528 24/07/04,13:40:36,06,12,1, 11.9,1,1, 20.040, 10678.282, 392.047, 52935.481 24/07/04,13:40:36,07,12,1, 11.9,1,1, 20.040, 10678.286, 392.064, 52935.415 24/07/04,13:40:36,08,12,1, 11.9,1,1, 20.040, 10678.270, 392.055, 52935.498 24/07/04,13:40:36,09,12,1, 11.9,1,1, 20.040, 10678.291, 392.051, 52935.549 24/07/04,13:40:36,10,12,1, 11.9,1,1, 20.040, 10678.290, 392.041, 52935.511 24/07/04,13:40:36,11,12,1, 11.9,1,1, 20.040, 10678.279, 392.037, 52935.445 24/07/04,13:40:36,12,12,1, 11.9,1,1, 20.040, 10678.312, 392.015, 52935.512 24/07/04,13:40:36,13,12,1, 11.9,1,1, 20.040, 10678.287, 392.067, 52935.507 24/07/04,13:40:36,14,12,1, 11.9,1,1, 20.040, 10678.306, 392.058, 52935.484 24/07/04,13:40:36,15,12,1, 11.9,1,1, 20.040, 10678.309, 392.032, 52935.503 24/07/04,13:40:36,16,12,1, 11.9,1,1, 20.040, 10678.311, 392.048, 52935.530 24/07/04,13:40:36,17,12,1, 11.9,1,1, 20.040, 10678.327, 392.055, 52935.524 24/07/04,13:40:36,18,12,1, 11.9,1,1, 20.040, 10678.322, 392.031, 52935.546 24/07/04,13:40:36,19,12,1, 11.9,1,1, 20.040, 10678.295, 392.034, 52935.537 24/07/04,13:40:37,00,12,1, 11.9,1,1, 20.037, 10678.290, 392.034, 52935.537 24/07/04,13:40:37,01,12,1, 11.9,1,1, 20.037, 10678.315, 392.021, 52935.520 24/07/04,13:40:37,02,12,1, 11.9,1,1, 20.037, 10678.304, 392.020, 52935.527 24/07/04,13:40:37,03,12,1, 11.9,1,1, 20.037, 10678.319, 392.028, 52935.540 24/07/04,13:40:37,04,12,1, 11.9,1,1, 20.037, 10678.322, 392.052, 52935.578 24/07/04,13:40:37,05,12,1, 11.9,1,1, 20.037, 10678.303, 392.008, 52935.521 24/07/04,13:40:37,06,12,1, 11.9,1,1, 20.037, 10678.286, 391.998, 52935.521 24/07/04,13:40:37,07,12,1, 11.9,1,1, 20.037, 10678.325, 392.021, 52935.542 24/07/04,13:40:37,08,12,1, 11.9,1,1, 20.037, 10678.291, 391.995, 52935.520 24/07/04,13:40:37,09,12,1, 11.9,1,1, 20.037, 10678.309, 392.017, 52935.536 24/07/04,13:40:37,10,12,1, 11.9,1,1, 20.037, 10678.285, 392.015, 52935.516 24/07/04,13:40:37,11,12,1, 11.9,1,1, 20.037, 10678.283, 391.979, 52935.500 24/07/04,13:40:37,12,12,1, 11.9,1,1, 20.037, 10678.281, 391.993, 52935.504 24/07/04,13:40:37,13,12,1, 11.9,1,1, 20.037, 10678.286, 391.993, 52935.491 24/07/04,13:40:37,14,12,1, 11.9,1,1, 20.037, 10678.283, 392.004, 52935.457 24/07/04,13:40:37,15,12,1, 11.9,1,1, 20.037, 10678.281, 391.982, 52935.489 24/07/04,13:40:37,16,12,1, 11.9,1,1, 20.037, 10678.296, 392.009, 52935.532 24/07/04,13:40:37,17,12,1, 11.9,1,1, 20.037, 10678.284, 392.012, 52935.504 24/07/04,13:40:37,18,12,1, 11.9,1,1, 20.037, 10678.268, 391.996, 52935.458 24/07/04,13:40:37,19,12,1, 11.9,1,1, 20.037, 10678.307, 391.993, 52935.467 24/07/04,13:40:38,00,12,1, 11.9,1,1, 20.038, 10678.307, 391.993, 52935.467 24/07/04,13:40:38,01,12,1, 11.9,1,1, 20.038, 10678.280, 392.029, 52935.561 24/07/04,13:40:38,02,12,1, 11.9,1,1, 20.038, 10678.299, 391.974, 52935.473 24/07/04,13:40:38,03,12,1, 11.9,1,1, 20.038, 10678.272, 392.010, 52935.490 24/07/04,13:40:38,04,12,1, 11.9,1,1, 20.038, 10678.323, 391.981, 52935.486 24/07/04,13:40:38,05,12,1, 11.9,1,1, 20.038, 10678.304, 391.994, 52935.550 24/07/04,13:40:38,06,12,1, 11.9,1,1, 20.038, 10678.287, 391.998, 52935.541 24/07/04,13:40:38,07,12,1, 11.9,1,1, 20.038, 10678.278, 391.975, 52935.506 24/07/04,13:40:38,08,12,1, 11.9,1,1, 20.038, 10678.284, 391.970, 52935.481 24/07/04,13:40:38,09,12,1, 11.9,1,1, 20.038, 10678.294, 392.019, 52935.537 24/07/04,13:40:38,10,12,1, 11.9,1,1, 20.038, 10678.298, 392.010, 52935.496 24/07/04,13:40:38,11,12,1, 11.9,1,1, 20.038, 10678.306, 392.025, 52935.515 24/07/04,13:40:38,12,12,1, 11.9,1,1, 20.038, 10678.297, 392.026, 52935.483 24/07/04,13:40:38,13,12,1, 11.9,1,1, 20.038, 10678.301, 391.989, 52935.480 24/07/04,13:40:38,14,12,1, 11.9,1,1, 20.038, 10678.273, 392.010, 52935.484 24/07/04,13:40:38,15,12,1, 11.9,1,1, 20.038, 10678.290, 392.018, 52935.523 24/07/04,13:40:38,16,12,1, 11.9,1,1, 20.038, 10678.269, 392.000, 52935.525 24/07/04,13:40:38,17,12,1, 11.9,1,1, 20.038, 10678.278, 392.022, 52935.521 24/07/04,13:40:38,18,12,1, 11.9,1,1, 20.038, 10678.274, 392.021, 52935.526 24/07/04,13:40:38,19,12,1, 11.9,1,1, 20.038, 10678.270, 391.998, 52935.514 24/07/04,13:40:39,00,12,1, 11.9,1,1, 20.036, 10678.265, 391.998, 52935.514 24/07/04,13:40:39,01,12,1, 11.9,1,1, 20.036, 10678.306, 391.988, 52935.474 24/07/04,13:40:39,02,12,1, 11.9,1,1, 20.036, 10678.269, 391.981, 52935.542 24/07/04,13:40:39,03,12,1, 11.9,1,1, 20.036, 10678.295, 391.968, 52935.490 24/07/04,13:40:39,04,12,1, 11.9,1,1, 20.036, 10678.318, 391.968, 52935.475 24/07/04,13:40:39,05,12,1, 11.9,1,1, 20.036, 10678.286, 392.001, 52935.530 24/07/04,13:40:39,06,12,1, 11.9,1,1, 20.036, 10678.302, 391.996, 52935.520 24/07/04,13:40:39,07,12,1, 11.9,1,1, 20.036, 10678.298, 391.989, 52935.465 24/07/04,13:40:39,08,12,1, 11.9,1,1, 20.036, 10678.284, 391.969, 52935.459 24/07/04,13:40:39,09,12,1, 11.9,1,1, 20.036, 10678.307, 391.966, 52935.517 24/07/04,13:40:39,10,12,1, 11.9,1,1, 20.036, 10678.294, 391.957, 52935.509 24/07/04,13:40:39,11,12,1, 11.9,1,1, 20.036, 10678.308, 391.956, 52935.501 24/07/04,13:40:39,12,12,1, 11.9,1,1, 20.036, 10678.294, 391.996, 52935.553 24/07/04,13:40:39,13,12,1, 11.9,1,1, 20.036, 10678.300, 391.975, 52935.453 24/07/04,13:40:39,14,12,1, 11.9,1,1, 20.036, 10678.294, 391.967, 52935.556 24/07/04,13:40:39,15,12,1, 11.9,1,1, 20.036, 10678.297, 391.982, 52935.516 24/07/04,13:40:39,16,12,1, 11.9,1,1, 20.036, 10678.287, 391.970, 52935.524 24/07/04,13:40:39,17,12,1, 11.9,1,1, 20.036, 10678.297, 391.969, 52935.502 24/07/04,13:40:39,18,12,1, 11.9,1,1, 20.036, 10678.319, 391.978, 52935.583 24/07/04,13:40:39,19,12,1, 11.9,1,1, 20.036, 10678.285, 391.972, 52935.552 24/07/04,13:40:40,00,12,1, 11.9,1,1, 20.034, 10678.282, 391.972, 52935.552 24/07/04,13:40:40,01,12,1, 11.9,1,1, 20.034, 10678.304, 391.999, 52935.552 24/07/04,13:40:40,02,12,1, 11.9,1,1, 20.034, 10678.300, 391.941, 52935.518 24/07/04,13:40:40,03,12,1, 11.9,1,1, 20.034, 10678.283, 391.958, 52935.537 24/07/04,13:40:40,04,12,1, 11.9,1,1, 20.034, 10678.311, 391.962, 52935.526 24/07/04,13:40:40,05,12,1, 11.9,1,1, 20.034, 10678.278, 391.953, 52935.482 24/07/04,13:40:40,06,12,1, 11.9,1,1, 20.034, 10678.301, 391.949, 52935.509 24/07/04,13:40:40,07,12,1, 11.9,1,1, 20.034, 10678.306, 391.973, 52935.479 24/07/04,13:40:40,08,12,1, 11.9,1,1, 20.034, 10678.305, 391.964, 52935.606 24/07/04,13:40:40,09,12,1, 11.9,1,1, 20.034, 10678.298, 391.964, 52935.597 24/07/04,13:40:40,10,12,1, 11.9,1,1, 20.034, 10678.279, 391.970, 52935.619 24/07/04,13:40:40,11,12,1, 11.9,1,1, 20.034, 10678.286, 391.968, 52935.596 24/07/04,13:40:40,12,12,1, 11.9,1,1, 20.034, 10678.289, 391.931, 52935.548 24/07/04,13:40:40,13,12,1, 11.9,1,1, 20.034, 10678.300, 391.933, 52935.535 24/07/04,13:40:40,14,12,1, 11.9,1,1, 20.034, 10678.302, 391.946, 52935.510 24/07/04,13:40:40,15,12,1, 11.9,1,1, 20.034, 10678.285, 391.952, 52935.548 24/07/04,13:40:40,16,12,1, 11.9,1,1, 20.034, 10678.288, 391.935, 52935.549 24/07/04,13:40:40,17,12,1, 11.9,1,1, 20.034, 10678.275, 391.923, 52935.509 24/07/04,13:40:40,18,12,1, 11.9,1,1, 20.034, 10678.283, 391.917, 52935.552 24/07/04,13:40:40,19,12,1, 11.9,1,1, 20.034, 10678.285, 391.939, 52935.538 24/07/04,13:40:41,00,12,1, 11.9,1,1, 20.041, 10678.282, 391.939, 52935.538 24/07/04,13:40:41,01,12,1, 11.9,1,1, 20.041, 10678.317, 391.929, 52935.579 24/07/04,13:40:41,02,12,1, 11.9,1,1, 20.041, 10678.310, 391.931, 52935.606 24/07/04,13:40:41,03,12,1, 11.9,1,1, 20.041, 10678.317, 391.935, 52935.544 24/07/04,13:40:41,04,12,1, 11.9,1,1, 20.041, 10678.306, 391.918, 52935.501 24/07/04,13:40:41,05,12,1, 11.9,1,1, 20.041, 10678.319, 391.904, 52935.551 24/07/04,13:40:41,06,12,1, 11.9,1,1, 20.041, 10678.306, 391.905, 52935.498 24/07/04,13:40:41,07,12,1, 11.9,1,1, 20.041, 10678.292, 391.887, 52935.537 24/07/04,13:40:41,08,12,1, 11.9,1,1, 20.041, 10678.283, 391.926, 52935.572 24/07/04,13:40:41,09,12,1, 11.9,1,1, 20.041, 10678.291, 391.921, 52935.616 24/07/04,13:40:41,10,12,1, 11.9,1,1, 20.041, 10678.313, 391.915, 52935.589 24/07/04,13:40:41,11,12,1, 11.9,1,1, 20.041, 10678.286, 391.915, 52935.566 24/07/04,13:40:41,12,12,1, 11.9,1,1, 20.041, 10678.283, 391.904, 52935.548 24/07/04,13:40:41,13,12,1, 11.9,1,1, 20.041, 10678.311, 391.909, 52935.620 24/07/04,13:40:41,14,12,1, 11.9,1,1, 20.041, 10678.304, 391.901, 52935.512 24/07/04,13:40:41,15,12,1, 11.9,1,1, 20.041, 10678.318, 391.902, 52935.545 24/07/04,13:40:41,16,12,1, 11.9,1,1, 20.041, 10678.276, 391.924, 52935.569 24/07/04,13:40:41,17,12,1, 11.9,1,1, 20.041, 10678.304, 391.931, 52935.545 24/07/04,13:40:41,18,12,1, 11.9,1,1, 20.041, 10678.284, 391.925, 52935.597 24/07/04,13:40:41,19,12,1, 11.9,1,1, 20.041, 10678.310, 391.912, 52935.581 24/07/04,13:40:42,00,12,1, 11.9,1,1, 20.039, 10678.307, 391.912, 52935.581 24/07/04,13:40:42,01,12,1, 11.9,1,1, 20.039, 10678.287, 391.906, 52935.553 24/07/04,13:40:42,02,12,1, 11.9,1,1, 20.039, 10678.298, 391.924, 52935.563 24/07/04,13:40:42,03,12,1, 11.9,1,1, 20.039, 10678.310, 391.910, 52935.529 24/07/04,13:40:42,04,12,1, 11.9,1,1, 20.039, 10678.284, 391.916, 52935.595 24/07/04,13:40:42,05,12,1, 11.9,1,1, 20.039, 10678.292, 391.893, 52935.540 24/07/04,13:40:42,06,12,1, 11.9,1,1, 20.039, 10678.261, 391.899, 52935.588 24/07/04,13:40:42,07,12,1, 11.9,1,1, 20.039, 10678.266, 391.882, 52935.603 24/07/04,13:40:42,08,12,1, 11.9,1,1, 20.039, 10678.288, 391.870, 52935.586 24/07/04,13:40:42,09,12,1, 11.9,1,1, 20.039, 10678.282, 391.878, 52935.543 24/07/04,13:40:42,10,12,1, 11.9,1,1, 20.039, 10678.269, 391.854, 52935.579 24/07/04,13:40:42,11,12,1, 11.9,1,1, 20.039, 10678.295, 391.867, 52935.608 24/07/04,13:40:42,12,12,1, 11.9,1,1, 20.039, 10678.309, 391.877, 52935.527 24/07/04,13:40:42,13,12,1, 11.9,1,1, 20.039, 10678.277, 391.884, 52935.535 24/07/04,13:40:42,14,12,1, 11.9,1,1, 20.039, 10678.290, 391.866, 52935.545 24/07/04,13:40:42,15,12,1, 11.9,1,1, 20.039, 10678.290, 391.870, 52935.558 24/07/04,13:40:42,16,12,1, 11.9,1,1, 20.039, 10678.259, 391.867, 52935.528 24/07/04,13:40:42,17,12,1, 11.9,1,1, 20.039, 10678.280, 391.862, 52935.561 24/07/04,13:40:42,18,12,1, 11.9,1,1, 20.039, 10678.282, 391.863, 52935.547 24/07/04,13:40:42,19,12,1, 11.9,1,1, 20.039, 10678.273, 391.877, 52935.548 24/07/04,13:40:43,00,11,1, 12.0,1,1, 20.041, 10678.265, 391.877, 52935.548 24/07/04,13:40:43,01,11,1, 12.0,1,1, 20.041, 10678.287, 391.910, 52935.653 24/07/04,13:40:43,02,11,1, 12.0,1,1, 20.041, 10678.260, 391.883, 52935.567 24/07/04,13:40:43,03,11,1, 12.0,1,1, 20.041, 10678.279, 391.884, 52935.556 24/07/04,13:40:43,04,11,1, 12.0,1,1, 20.041, 10678.305, 391.865, 52935.565 24/07/04,13:40:43,05,11,1, 12.0,1,1, 20.041, 10678.273, 391.873, 52935.651 24/07/04,13:40:43,06,11,1, 12.0,1,1, 20.041, 10678.275, 391.849, 52935.638 24/07/04,13:40:43,07,11,1, 12.0,1,1, 20.041, 10678.287, 391.847, 52935.575 24/07/04,13:40:43,08,11,1, 12.0,1,1, 20.041, 10678.270, 391.858, 52935.554 24/07/04,13:40:43,09,11,1, 12.0,1,1, 20.041, 10678.284, 391.868, 52935.575 24/07/04,13:40:43,10,11,1, 12.0,1,1, 20.041, 10678.281, 391.875, 52935.661 24/07/04,13:40:43,11,11,1, 12.0,1,1, 20.041, 10678.273, 391.849, 52935.607 24/07/04,13:40:43,12,11,1, 12.0,1,1, 20.041, 10678.301, 391.873, 52935.655 24/07/04,13:40:43,13,11,1, 12.0,1,1, 20.041, 10678.264, 391.850, 52935.603 24/07/04,13:40:43,14,11,1, 12.0,1,1, 20.041, 10678.274, 391.865, 52935.625 24/07/04,13:40:43,15,11,1, 12.0,1,1, 20.041, 10678.285, 391.856, 52935.608 24/07/04,13:40:43,16,11,1, 12.0,1,1, 20.041, 10678.286, 391.881, 52935.676 24/07/04,13:40:43,17,11,1, 12.0,1,1, 20.041, 10678.282, 391.879, 52935.647 24/07/04,13:40:43,18,11,1, 12.0,1,1, 20.041, 10678.271, 391.873, 52935.666 24/07/04,13:40:43,19,11,1, 12.0,1,1, 20.041, 10678.257, 391.869, 52935.665 24/07/04,13:40:44,00,12,1, 11.9,1,1, 20.039, 10678.257, 391.869, 52935.665 24/07/04,13:40:44,01,12,1, 11.9,1,1, 20.039, 10678.276, 391.840, 52935.634 24/07/04,13:40:44,02,12,1, 11.9,1,1, 20.039, 10678.277, 391.843, 52935.671 24/07/04,13:40:44,03,12,1, 11.9,1,1, 20.039, 10678.265, 391.868, 52935.630 24/07/04,13:40:44,04,12,1, 11.9,1,1, 20.039, 10678.296, 391.851, 52935.621 24/07/04,13:40:44,05,12,1, 11.9,1,1, 20.039, 10678.257, 391.858, 52935.599 24/07/04,13:40:44,06,12,1, 11.9,1,1, 20.039, 10678.285, 391.891, 52935.650 24/07/04,13:40:44,07,12,1, 11.9,1,1, 20.039, 10678.269, 391.875, 52935.583 24/07/04,13:40:44,08,12,1, 11.9,1,1, 20.039, 10678.264, 391.862, 52935.626 24/07/04,13:40:44,09,12,1, 11.9,1,1, 20.039, 10678.301, 391.867, 52935.644 24/07/04,13:40:44,10,12,1, 11.9,1,1, 20.039, 10678.261, 391.842, 52935.605 24/07/04,13:40:44,11,12,1, 11.9,1,1, 20.039, 10678.285, 391.871, 52935.638 24/07/04,13:40:44,12,12,1, 11.9,1,1, 20.039, 10678.283, 391.866, 52935.617 24/07/04,13:40:44,13,12,1, 11.9,1,1, 20.039, 10678.257, 391.879, 52935.635 24/07/04,13:40:44,14,12,1, 11.9,1,1, 20.039, 10678.282, 391.878, 52935.638 24/07/04,13:40:44,15,12,1, 11.9,1,1, 20.039, 10678.293, 391.888, 52935.657 24/07/04,13:40:44,16,12,1, 11.9,1,1, 20.039, 10678.293, 391.874, 52935.665 24/07/04,13:40:44,17,12,1, 11.9,1,1, 20.039, 10678.288, 391.863, 52935.664 24/07/04,13:40:44,18,12,1, 11.9,1,1, 20.039, 10678.269, 391.860, 52935.660 24/07/04,13:40:44,19,12,1, 11.9,1,1, 20.039, 10678.280, 391.852, 52935.669 24/07/04,13:40:45,00,12,1, 12.0,1,1, 20.041, 10678.273, 391.852, 52935.669 24/07/04,13:40:45,01,12,1, 12.0,1,1, 20.041, 10678.284, 391.870, 52935.646 24/07/04,13:40:45,02,12,1, 12.0,1,1, 20.041, 10678.292, 391.865, 52935.647 24/07/04,13:40:45,03,12,1, 12.0,1,1, 20.041, 10678.271, 391.864, 52935.591 24/07/04,13:40:45,04,12,1, 12.0,1,1, 20.041, 10678.269, 391.864, 52935.702 24/07/04,13:40:45,05,12,1, 12.0,1,1, 20.041, 10678.280, 391.857, 52935.627 24/07/04,13:40:45,06,12,1, 12.0,1,1, 20.041, 10678.293, 391.854, 52935.629 24/07/04,13:40:45,07,12,1, 12.0,1,1, 20.041, 10678.290, 391.863, 52935.702 24/07/04,13:40:45,08,12,1, 12.0,1,1, 20.041, 10678.282, 391.857, 52935.617 24/07/04,13:40:45,09,12,1, 12.0,1,1, 20.041, 10678.285, 391.858, 52935.640 24/07/04,13:40:45,10,12,1, 12.0,1,1, 20.041, 10678.303, 391.860, 52935.593 24/07/04,13:40:45,11,12,1, 12.0,1,1, 20.041, 10678.311, 391.857, 52935.676 24/07/04,13:40:45,12,12,1, 12.0,1,1, 20.041, 10678.292, 391.892, 52935.719 24/07/04,13:40:45,13,12,1, 12.0,1,1, 20.041, 10678.296, 391.859, 52935.663 24/07/04,13:40:45,14,12,1, 12.0,1,1, 20.041, 10678.289, 391.875, 52935.664 24/07/04,13:40:45,15,12,1, 12.0,1,1, 20.041, 10678.315, 391.845, 52935.628 24/07/04,13:40:45,16,12,1, 12.0,1,1, 20.041, 10678.303, 391.858, 52935.683 24/07/04,13:40:45,17,12,1, 12.0,1,1, 20.041, 10678.289, 391.880, 52935.628 24/07/04,13:40:45,18,12,1, 12.0,1,1, 20.041, 10678.310, 391.855, 52935.619 24/07/04,13:40:45,19,12,1, 12.0,1,1, 20.041, 10678.302, 391.867, 52935.643 24/07/04,13:40:46,00,11,1, 12.0,1,1, 20.037, 10678.298, 391.867, 52935.643 24/07/04,13:40:46,01,11,1, 12.0,1,1, 20.037, 10678.317, 391.857, 52935.680 24/07/04,13:40:46,02,11,1, 12.0,1,1, 20.037, 10678.305, 391.881, 52935.700 24/07/04,13:40:46,03,11,1, 12.0,1,1, 20.037, 10678.288, 391.851, 52935.636 24/07/04,13:40:46,04,11,1, 12.0,1,1, 20.037, 10678.308, 391.830, 52935.703 24/07/04,13:40:46,05,11,1, 12.0,1,1, 20.037, 10678.323, 391.872, 52935.724 24/07/04,13:40:46,06,11,1, 12.0,1,1, 20.037, 10678.316, 391.838, 52935.690 24/07/04,13:40:46,07,11,1, 12.0,1,1, 20.037, 10678.289, 391.861, 52935.654 24/07/04,13:40:46,08,11,1, 12.0,1,1, 20.037, 10678.315, 391.884, 52935.697 24/07/04,13:40:46,09,11,1, 12.0,1,1, 20.037, 10678.330, 391.864, 52935.668 24/07/04,13:40:46,10,11,1, 12.0,1,1, 20.037, 10678.290, 391.857, 52935.617 24/07/04,13:40:46,11,11,1, 12.0,1,1, 20.037, 10678.313, 391.865, 52935.706 24/07/04,13:40:46,12,11,1, 12.0,1,1, 20.037, 10678.345, 391.855, 52935.647 24/07/04,13:40:46,13,11,1, 12.0,1,1, 20.037, 10678.342, 391.867, 52935.748 24/07/04,13:40:46,14,11,1, 12.0,1,1, 20.037, 10678.322, 391.858, 52935.685 24/07/04,13:40:46,15,11,1, 12.0,1,1, 20.037, 10678.321, 391.852, 52935.726 24/07/04,13:40:46,16,11,1, 12.0,1,1, 20.037, 10678.318, 391.844, 52935.664 24/07/04,13:40:46,17,11,1, 12.0,1,1, 20.037, 10678.319, 391.868, 52935.677 24/07/04,13:40:46,18,11,1, 12.0,1,1, 20.037, 10678.329, 391.865, 52935.667 24/07/04,13:40:46,19,11,1, 12.0,1,1, 20.037, 10678.296, 391.888, 52935.733 24/07/04,13:40:47,00,12,1, 11.9,1,1, 20.042, 10678.290, 391.888, 52935.733 24/07/04,13:40:47,01,12,1, 11.9,1,1, 20.042, 10678.329, 391.848, 52935.651 24/07/04,13:40:47,02,12,1, 11.9,1,1, 20.042, 10678.306, 391.873, 52935.723 24/07/04,13:40:47,03,12,1, 11.9,1,1, 20.042, 10678.318, 391.875, 52935.740 24/07/04,13:40:47,04,12,1, 11.9,1,1, 20.042, 10678.345, 391.883, 52935.708 24/07/04,13:40:47,05,12,1, 11.9,1,1, 20.042, 10678.338, 391.900, 52935.779 24/07/04,13:40:47,06,12,1, 11.9,1,1, 20.042, 10678.341, 391.885, 52935.723 24/07/04,13:40:47,07,12,1, 11.9,1,1, 20.042, 10678.302, 391.893, 52935.719 24/07/04,13:40:47,08,12,1, 11.9,1,1, 20.042, 10678.324, 391.879, 52935.718 24/07/04,13:40:47,09,12,1, 11.9,1,1, 20.042, 10678.323, 391.881, 52935.695 24/07/04,13:40:47,10,12,1, 11.9,1,1, 20.042, 10678.347, 391.880, 52935.683 24/07/04,13:40:47,11,12,1, 11.9,1,1, 20.042, 10678.340, 391.883, 52935.688 24/07/04,13:40:47,12,12,1, 11.9,1,1, 20.042, 10678.335, 391.901, 52935.773 24/07/04,13:40:47,13,12,1, 11.9,1,1, 20.042, 10678.342, 391.893, 52935.696 24/07/04,13:40:47,14,12,1, 11.9,1,1, 20.042, 10678.337, 391.918, 52935.756 24/07/04,13:40:47,15,12,1, 11.9,1,1, 20.042, 10678.336, 391.897, 52935.714 24/07/04,13:40:47,16,12,1, 11.9,1,1, 20.042, 10678.327, 391.906, 52935.699 24/07/04,13:40:47,17,12,1, 11.9,1,1, 20.042, 10678.335, 391.910, 52935.718 24/07/04,13:40:47,18,12,1, 11.9,1,1, 20.042, 10678.357, 391.887, 52935.723 24/07/04,13:40:47,19,12,1, 11.9,1,1, 20.042, 10678.325, 391.881, 52935.668 24/07/04,13:40:48,00,11,1, 11.9,1,1, 20.040, 10678.324, 391.881, 52935.668 24/07/04,13:40:48,01,11,1, 11.9,1,1, 20.040, 10678.348, 391.875, 52935.737 24/07/04,13:40:48,02,11,1, 11.9,1,1, 20.040, 10678.348, 391.868, 52935.713 24/07/04,13:40:48,03,11,1, 11.9,1,1, 20.040, 10678.345, 391.843, 52935.696 24/07/04,13:40:48,04,11,1, 11.9,1,1, 20.040, 10678.337, 391.861, 52935.746 24/07/04,13:40:48,05,11,1, 11.9,1,1, 20.040, 10678.369, 391.864, 52935.645 24/07/04,13:40:48,06,11,1, 11.9,1,1, 20.040, 10678.348, 391.869, 52935.678 24/07/04,13:40:48,07,11,1, 11.9,1,1, 20.040, 10678.334, 391.873, 52935.758 24/07/04,13:40:48,08,11,1, 11.9,1,1, 20.040, 10678.362, 391.846, 52935.764 24/07/04,13:40:48,09,11,1, 11.9,1,1, 20.040, 10678.327, 391.854, 52935.660 24/07/04,13:40:48,10,11,1, 11.9,1,1, 20.040, 10678.360, 391.862, 52935.681 24/07/04,13:40:48,11,11,1, 11.9,1,1, 20.040, 10678.331, 391.888, 52935.688 24/07/04,13:40:48,12,11,1, 11.9,1,1, 20.040, 10678.349, 391.880, 52935.746 24/07/04,13:40:48,13,11,1, 11.9,1,1, 20.040, 10678.374, 391.871, 52935.696 24/07/04,13:40:48,14,11,1, 11.9,1,1, 20.040, 10678.357, 391.886, 52935.728 24/07/04,13:40:48,15,11,1, 11.9,1,1, 20.040, 10678.370, 391.894, 52935.705 24/07/04,13:40:48,16,11,1, 11.9,1,1, 20.040, 10678.328, 391.901, 52935.702 24/07/04,13:40:48,17,11,1, 11.9,1,1, 20.040, 10678.342, 391.892, 52935.779 24/07/04,13:40:48,18,11,1, 11.9,1,1, 20.040, 10678.325, 391.875, 52935.701 24/07/04,13:40:48,19,11,1, 11.9,1,1, 20.040, 10678.341, 391.891, 52935.750 24/07/04,13:40:49,00,11,1, 11.9,1,1, 20.047, 10678.340, 391.891, 52935.750 24/07/04,13:40:49,01,11,1, 11.9,1,1, 20.047, 10678.359, 391.893, 52935.803 24/07/04,13:40:49,02,11,1, 11.9,1,1, 20.047, 10678.360, 391.884, 52935.711 24/07/04,13:40:49,03,11,1, 11.9,1,1, 20.047, 10678.335, 391.901, 52935.797 24/07/04,13:40:49,04,11,1, 11.9,1,1, 20.047, 10678.353, 391.908, 52935.786 24/07/04,13:40:49,05,11,1, 11.9,1,1, 20.047, 10678.340, 391.906, 52935.816 24/07/04,13:40:49,06,11,1, 11.9,1,1, 20.047, 10678.311, 391.899, 52935.750 24/07/04,13:40:49,07,11,1, 11.9,1,1, 20.047, 10678.360, 391.883, 52935.772 24/07/04,13:40:49,08,11,1, 11.9,1,1, 20.047, 10678.341, 391.896, 52935.745 24/07/04,13:40:49,09,11,1, 11.9,1,1, 20.047, 10678.339, 391.876, 52935.692 24/07/04,13:40:49,10,11,1, 11.9,1,1, 20.047, 10678.345, 391.892, 52935.732 24/07/04,13:40:49,11,11,1, 11.9,1,1, 20.047, 10678.333, 391.875, 52935.746 24/07/04,13:40:49,12,11,1, 11.9,1,1, 20.047, 10678.327, 391.876, 52935.728 24/07/04,13:40:49,13,11,1, 11.9,1,1, 20.047, 10678.333, 391.860, 52935.686 24/07/04,13:40:49,14,11,1, 11.9,1,1, 20.047, 10678.316, 391.864, 52935.710 24/07/04,13:40:49,15,11,1, 11.9,1,1, 20.047, 10678.304, 391.890, 52935.735 24/07/04,13:40:49,16,11,1, 11.9,1,1, 20.047, 10678.330, 391.885, 52935.720 24/07/04,13:40:49,17,11,1, 11.9,1,1, 20.047, 10678.339, 391.902, 52935.786 24/07/04,13:40:49,18,11,1, 11.9,1,1, 20.047, 10678.322, 391.842, 52935.681 24/07/04,13:40:49,19,11,1, 11.9,1,1, 20.047, 10678.339, 391.858, 52935.702 24/07/04,13:40:50,00,11,1, 11.8,1,1, 20.041, 10678.332, 391.858, 52935.702 24/07/04,13:40:50,01,11,1, 11.8,1,1, 20.041, 10678.330, 391.855, 52935.771 24/07/04,13:40:50,02,11,1, 11.8,1,1, 20.041, 10678.343, 391.850, 52935.735 24/07/04,13:40:50,03,11,1, 11.8,1,1, 20.041, 10678.334, 391.879, 52935.786 24/07/04,13:40:50,04,11,1, 11.8,1,1, 20.041, 10678.339, 391.877, 52935.751 24/07/04,13:40:50,05,11,1, 11.8,1,1, 20.041, 10678.337, 391.854, 52935.732 24/07/04,13:40:50,06,11,1, 11.8,1,1, 20.041, 10678.324, 391.872, 52935.733 24/07/04,13:40:50,07,11,1, 11.8,1,1, 20.041, 10678.330, 391.833, 52935.707 24/07/04,13:40:50,08,11,1, 11.8,1,1, 20.041, 10678.333, 391.871, 52935.758 24/07/04,13:40:50,09,11,1, 11.8,1,1, 20.041, 10678.305, 391.849, 52935.778 24/07/04,13:40:50,10,11,1, 11.8,1,1, 20.041, 10678.295, 391.855, 52935.759 24/07/04,13:40:50,11,11,1, 11.8,1,1, 20.041, 10678.335, 391.852, 52935.740 24/07/04,13:40:50,12,11,1, 11.8,1,1, 20.041, 10678.353, 391.848, 52935.791 24/07/04,13:40:50,13,11,1, 11.8,1,1, 20.041, 10678.317, 391.830, 52935.788 24/07/04,13:40:50,14,11,1, 11.8,1,1, 20.041, 10678.343, 391.858, 52935.750 24/07/04,13:40:50,15,11,1, 11.8,1,1, 20.041, 10678.328, 391.849, 52935.801 24/07/04,13:40:50,16,11,1, 11.8,1,1, 20.041, 10678.347, 391.853, 52935.803 24/07/04,13:40:50,17,11,1, 11.8,1,1, 20.041, 10678.339, 391.857, 52935.746 24/07/04,13:40:50,18,11,1, 11.8,1,1, 20.041, 10678.325, 391.874, 52935.828 24/07/04,13:40:50,19,11,1, 11.8,1,1, 20.041, 10678.329, 391.847, 52935.745 24/07/04,13:40:51,00,12,1, 11.8,1,1, 20.042, 10678.324, 391.847, 52935.745 24/07/04,13:40:51,01,12,1, 11.8,1,1, 20.042, 10678.330, 391.876, 52935.788 24/07/04,13:40:51,02,12,1, 11.8,1,1, 20.042, 10678.323, 391.861, 52935.732 24/07/04,13:40:51,03,12,1, 11.8,1,1, 20.042, 10678.324, 391.860, 52935.790 24/07/04,13:40:51,04,12,1, 11.8,1,1, 20.042, 10678.350, 391.829, 52935.702 24/07/04,13:40:51,05,12,1, 11.8,1,1, 20.042, 10678.329, 391.842, 52935.752 24/07/04,13:40:51,06,12,1, 11.8,1,1, 20.042, 10678.312, 391.845, 52935.824 24/07/04,13:40:51,07,12,1, 11.8,1,1, 20.042, 10678.305, 391.868, 52935.854 24/07/04,13:40:51,08,12,1, 11.8,1,1, 20.042, 10678.288, 391.861, 52935.800 24/07/04,13:40:51,09,12,1, 11.8,1,1, 20.042, 10678.301, 391.840, 52935.799 24/07/04,13:40:51,10,12,1, 11.8,1,1, 20.042, 10678.302, 391.853, 52935.765 24/07/04,13:40:51,11,12,1, 11.8,1,1, 20.042, 10678.304, 391.846, 52935.790 24/07/04,13:40:51,12,12,1, 11.8,1,1, 20.042, 10678.297, 391.819, 52935.732 24/07/04,13:40:51,13,12,1, 11.8,1,1, 20.042, 10678.294, 391.826, 52935.775 24/07/04,13:40:51,14,12,1, 11.8,1,1, 20.042, 10678.306, 391.827, 52935.815 24/07/04,13:40:51,15,12,1, 11.8,1,1, 20.042, 10678.320, 391.843, 52935.779 24/07/04,13:40:51,16,12,1, 11.8,1,1, 20.042, 10678.331, 391.838, 52935.801 24/07/04,13:40:51,17,12,1, 11.8,1,1, 20.042, 10678.292, 391.854, 52935.764 24/07/04,13:40:51,18,12,1, 11.8,1,1, 20.042, 10678.291, 391.861, 52935.789 24/07/04,13:40:51,19,12,1, 11.8,1,1, 20.042, 10678.310, 391.850, 52935.794 24/07/04,13:40:52,00,12,1, 11.9,1,1, 20.044, 10678.307, 391.850, 52935.794 24/07/04,13:40:52,01,12,1, 11.9,1,1, 20.044, 10678.327, 391.863, 52935.771 24/07/04,13:40:52,02,12,1, 11.9,1,1, 20.044, 10678.313, 391.849, 52935.849 24/07/04,13:40:52,03,12,1, 11.9,1,1, 20.044, 10678.321, 391.848, 52935.817 24/07/04,13:40:52,04,12,1, 11.9,1,1, 20.044, 10678.297, 391.853, 52935.774 24/07/04,13:40:52,05,12,1, 11.9,1,1, 20.044, 10678.280, 391.832, 52935.724 24/07/04,13:40:52,06,12,1, 11.9,1,1, 20.044, 10678.317, 391.816, 52935.813 24/07/04,13:40:52,07,12,1, 11.9,1,1, 20.044, 10678.321, 391.829, 52935.774 24/07/04,13:40:52,08,12,1, 11.9,1,1, 20.044, 10678.335, 391.816, 52935.789 24/07/04,13:40:52,09,12,1, 11.9,1,1, 20.044, 10678.289, 391.829, 52935.796 24/07/04,13:40:52,10,12,1, 11.9,1,1, 20.044, 10678.279, 391.836, 52935.842 24/07/04,13:40:52,11,12,1, 11.9,1,1, 20.044, 10678.280, 391.810, 52935.771 24/07/04,13:40:52,12,12,1, 11.9,1,1, 20.044, 10678.297, 391.842, 52935.778 24/07/04,13:40:52,13,12,1, 11.9,1,1, 20.044, 10678.272, 391.857, 52935.778 24/07/04,13:40:52,14,12,1, 11.9,1,1, 20.044, 10678.290, 391.835, 52935.792 24/07/04,13:40:52,15,12,1, 11.9,1,1, 20.044, 10678.283, 391.842, 52935.792 24/07/04,13:40:52,16,12,1, 11.9,1,1, 20.044, 10678.292, 391.832, 52935.781 24/07/04,13:40:52,17,12,1, 11.9,1,1, 20.044, 10678.284, 391.807, 52935.774 24/07/04,13:40:52,18,12,1, 11.9,1,1, 20.044, 10678.284, 391.813, 52935.759 24/07/04,13:40:52,19,12,1, 11.9,1,1, 20.044, 10678.262, 391.832, 52935.794 24/07/04,13:40:53,00,12,1, 11.9,1,1, 20.040, 10678.257, 391.832, 52935.794 24/07/04,13:40:53,01,12,1, 11.9,1,1, 20.040, 10678.272, 391.808, 52935.850 24/07/04,13:40:53,02,12,1, 11.9,1,1, 20.040, 10678.283, 391.822, 52935.782 24/07/04,13:40:53,03,12,1, 11.9,1,1, 20.040, 10678.260, 391.795, 52935.821 24/07/04,13:40:53,04,12,1, 11.9,1,1, 20.040, 10678.255, 391.806, 52935.793 24/07/04,13:40:53,05,12,1, 11.9,1,1, 20.040, 10678.239, 391.791, 52935.814 24/07/04,13:40:53,06,12,1, 11.9,1,1, 20.040, 10678.246, 391.808, 52935.831 24/07/04,13:40:53,07,12,1, 11.9,1,1, 20.040, 10678.267, 391.772, 52935.839 24/07/04,13:40:53,08,12,1, 11.9,1,1, 20.040, 10678.246, 391.773, 52935.804 24/07/04,13:40:53,09,12,1, 11.9,1,1, 20.040, 10678.243, 391.779, 52935.742 24/07/04,13:40:53,10,12,1, 11.9,1,1, 20.040, 10678.241, 391.787, 52935.789 24/07/04,13:40:53,11,12,1, 11.9,1,1, 20.040, 10678.235, 391.792, 52935.795 24/07/04,13:40:53,12,12,1, 11.9,1,1, 20.040, 10678.250, 391.788, 52935.818 24/07/04,13:40:53,13,12,1, 11.9,1,1, 20.040, 10678.239, 391.804, 52935.804 24/07/04,13:40:53,14,12,1, 11.9,1,1, 20.040, 10678.243, 391.821, 52935.867 24/07/04,13:40:53,15,12,1, 11.9,1,1, 20.040, 10678.238, 391.837, 52935.864 24/07/04,13:40:53,16,12,1, 11.9,1,1, 20.040, 10678.213, 391.839, 52935.852 24/07/04,13:40:53,17,12,1, 11.9,1,1, 20.040, 10678.233, 391.802, 52935.794 24/07/04,13:40:53,18,12,1, 11.9,1,1, 20.040, 10678.239, 391.790, 52935.833 24/07/04,13:40:53,19,12,1, 11.9,1,1, 20.040, 10678.247, 391.812, 52935.847 24/07/04,13:40:54,00,11,1, 11.9,1,1, 20.041, 10678.240, 391.812, 52935.847 24/07/04,13:40:54,01,11,1, 11.9,1,1, 20.041, 10678.247, 391.812, 52935.881 24/07/04,13:40:54,02,11,1, 11.9,1,1, 20.041, 10678.244, 391.806, 52935.877 24/07/04,13:40:54,03,11,1, 11.9,1,1, 20.041, 10678.229, 391.803, 52935.778 24/07/04,13:40:54,04,11,1, 11.9,1,1, 20.041, 10678.224, 391.811, 52935.801 24/07/04,13:40:54,05,11,1, 11.9,1,1, 20.041, 10678.275, 391.813, 52935.860 24/07/04,13:40:54,06,11,1, 11.9,1,1, 20.041, 10678.215, 391.829, 52935.791 24/07/04,13:40:54,07,11,1, 11.9,1,1, 20.041, 10678.244, 391.845, 52935.876 24/07/04,13:40:54,08,11,1, 11.9,1,1, 20.041, 10678.260, 391.837, 52935.848 24/07/04,13:40:54,09,11,1, 11.9,1,1, 20.041, 10678.225, 391.855, 52935.860 24/07/04,13:40:54,10,11,1, 11.9,1,1, 20.041, 10678.247, 391.850, 52935.916 24/07/04,13:40:54,11,11,1, 11.9,1,1, 20.041, 10678.220, 391.848, 52935.909 24/07/04,13:40:54,12,11,1, 11.9,1,1, 20.041, 10678.228, 391.857, 52935.861 24/07/04,13:40:54,13,11,1, 11.9,1,1, 20.041, 10678.232, 391.848, 52935.810 24/07/04,13:40:54,14,11,1, 11.9,1,1, 20.041, 10678.236, 391.850, 52935.839 24/07/04,13:40:54,15,11,1, 11.9,1,1, 20.041, 10678.236, 391.841, 52935.860 24/07/04,13:40:54,16,11,1, 11.9,1,1, 20.041, 10678.220, 391.833, 52935.906 24/07/04,13:40:54,17,11,1, 11.9,1,1, 20.041, 10678.214, 391.827, 52935.788 24/07/04,13:40:54,18,11,1, 11.9,1,1, 20.041, 10678.236, 391.836, 52935.840 24/07/04,13:40:54,19,11,1, 11.9,1,1, 20.041, 10678.231, 391.824, 52935.827 24/07/04,13:40:55,00,11,1, 11.9,1,1, 20.041, 10678.223, 391.824, 52935.827 24/07/04,13:40:55,01,11,1, 11.9,1,1, 20.041, 10678.221, 391.838, 52935.914 24/07/04,13:40:55,02,11,1, 11.9,1,1, 20.041, 10678.190, 391.833, 52935.895 24/07/04,13:40:55,03,11,1, 11.9,1,1, 20.041, 10678.217, 391.810, 52935.887 24/07/04,13:40:55,04,11,1, 11.9,1,1, 20.041, 10678.197, 391.839, 52935.897 24/07/04,13:40:55,05,11,1, 11.9,1,1, 20.041, 10678.229, 391.856, 52935.872 24/07/04,13:40:55,06,11,1, 11.9,1,1, 20.041, 10678.202, 391.831, 52935.853 24/07/04,13:40:55,07,11,1, 11.9,1,1, 20.041, 10678.226, 391.822, 52935.868 24/07/04,13:40:55,08,11,1, 11.9,1,1, 20.041, 10678.210, 391.839, 52935.829 24/07/04,13:40:55,09,11,1, 11.9,1,1, 20.041, 10678.205, 391.841, 52935.865 24/07/04,13:40:55,10,11,1, 11.9,1,1, 20.041, 10678.225, 391.854, 52935.857 24/07/04,13:40:55,11,11,1, 11.9,1,1, 20.041, 10678.233, 391.829, 52935.845 24/07/04,13:40:55,12,11,1, 11.9,1,1, 20.041, 10678.229, 391.840, 52935.927 24/07/04,13:40:55,13,11,1, 11.9,1,1, 20.041, 10678.221, 391.836, 52935.886 24/07/04,13:40:55,14,11,1, 11.9,1,1, 20.041, 10678.216, 391.839, 52935.900 24/07/04,13:40:55,15,11,1, 11.9,1,1, 20.041, 10678.231, 391.839, 52935.903 24/07/04,13:40:55,16,11,1, 11.9,1,1, 20.041, 10678.232, 391.844, 52935.934 24/07/04,13:40:55,17,11,1, 11.9,1,1, 20.041, 10678.230, 391.861, 52935.929 24/07/04,13:40:55,18,11,1, 11.9,1,1, 20.041, 10678.237, 391.831, 52935.889 24/07/04,13:40:55,19,11,1, 11.9,1,1, 20.041, 10678.202, 391.837, 52935.900 24/07/04,13:40:56,00,11,1, 12.0,1,1, 20.042, 10678.198, 391.837, 52935.900 24/07/04,13:40:56,01,11,1, 12.0,1,1, 20.042, 10678.216, 391.842, 52935.897 24/07/04,13:40:56,02,11,1, 12.0,1,1, 20.042, 10678.197, 391.833, 52935.888 24/07/04,13:40:56,03,11,1, 12.0,1,1, 20.042, 10678.224, 391.839, 52935.972 24/07/04,13:40:56,04,11,1, 12.0,1,1, 20.042, 10678.215, 391.832, 52935.859 24/07/04,13:40:56,05,11,1, 12.0,1,1, 20.042, 10678.231, 391.827, 52935.889 24/07/04,13:40:56,06,11,1, 12.0,1,1, 20.042, 10678.207, 391.828, 52935.911 24/07/04,13:40:56,07,11,1, 12.0,1,1, 20.042, 10678.242, 391.825, 52935.915 24/07/04,13:40:56,08,11,1, 12.0,1,1, 20.042, 10678.209, 391.814, 52935.894 24/07/04,13:40:56,09,11,1, 12.0,1,1, 20.042, 10678.227, 391.830, 52935.945 24/07/04,13:40:56,10,11,1, 12.0,1,1, 20.042, 10678.212, 391.828, 52935.911 24/07/04,13:40:56,11,11,1, 12.0,1,1, 20.042, 10678.197, 391.855, 52935.932 24/07/04,13:40:56,12,11,1, 12.0,1,1, 20.042, 10678.205, 391.838, 52936.016 24/07/04,13:40:56,13,11,1, 12.0,1,1, 20.042, 10678.212, 391.833, 52935.970 24/07/04,13:40:56,14,11,1, 12.0,1,1, 20.042, 10678.192, 391.859, 52935.967 24/07/04,13:40:56,15,11,1, 12.0,1,1, 20.042, 10678.185, 391.866, 52935.966 24/07/04,13:40:56,16,11,1, 12.0,1,1, 20.042, 10678.219, 391.847, 52935.925 24/07/04,13:40:56,17,11,1, 12.0,1,1, 20.042, 10678.187, 391.836, 52935.936 24/07/04,13:40:56,18,11,1, 12.0,1,1, 20.042, 10678.212, 391.836, 52935.932 24/07/04,13:40:56,19,11,1, 12.0,1,1, 20.042, 10678.208, 391.830, 52935.899 24/07/04,13:40:57,00,12,1, 11.9,1,1, 20.043, 10678.207, 391.830, 52935.899 24/07/04,13:40:57,01,12,1, 11.9,1,1, 20.043, 10678.199, 391.827, 52935.995 24/07/04,13:40:57,02,12,1, 11.9,1,1, 20.043, 10678.237, 391.958, 52936.504 24/07/04,13:40:57,03,12,1, 11.9,1,1, 20.043, 10678.251, 391.993, 52936.526 24/07/04,13:40:57,04,12,1, 11.9,1,1, 20.043, 10678.211, 391.999, 52936.616 24/07/04,13:40:57,05,12,1, 11.9,1,1, 20.043, 10678.215, 391.994, 52936.609 24/07/04,13:40:57,06,12,1, 11.9,1,1, 20.043, 10678.238, 392.015, 52936.624 24/07/04,13:40:57,07,12,1, 11.9,1,1, 20.043, 10678.250, 392.002, 52936.567 24/07/04,13:40:57,08,12,1, 11.9,1,1, 20.043, 10678.225, 392.010, 52936.574 24/07/04,13:40:57,09,12,1, 11.9,1,1, 20.043, 10678.248, 392.020, 52936.577 24/07/04,13:40:57,10,12,1, 11.9,1,1, 20.043, 10678.246, 392.039, 52936.603 24/07/04,13:40:57,11,12,1, 11.9,1,1, 20.043, 10678.243, 392.047, 52936.663 24/07/04,13:40:57,12,12,1, 11.9,1,1, 20.043, 10678.234, 392.026, 52936.616 24/07/04,13:40:57,13,12,1, 11.9,1,1, 20.043, 10678.230, 392.026, 52936.602 24/07/04,13:40:57,14,12,1, 11.9,1,1, 20.043, 10678.238, 392.014, 52936.541 24/07/04,13:40:57,15,12,1, 11.9,1,1, 20.043, 10678.245, 392.010, 52936.610 24/07/04,13:40:57,16,12,1, 11.9,1,1, 20.043, 10678.271, 392.019, 52936.655 24/07/04,13:40:57,17,12,1, 11.9,1,1, 20.043, 10678.267, 392.008, 52936.620 24/07/04,13:40:57,18,12,1, 11.9,1,1, 20.043, 10678.215, 392.029, 52936.659 24/07/04,13:40:57,19,12,1, 11.9,1,1, 20.043, 10678.217, 392.021, 52936.660 24/07/04,13:40:58,00,12,1, 11.9,1,1, 20.047, 10678.215, 392.021, 52936.660 24/07/04,13:40:58,01,12,1, 11.9,1,1, 20.047, 10678.253, 392.015, 52936.624 24/07/04,13:40:58,02,12,1, 11.9,1,1, 20.047, 10678.242, 392.007, 52936.645 24/07/04,13:40:58,03,12,1, 11.9,1,1, 20.047, 10678.226, 392.022, 52936.612 24/07/04,13:40:58,04,12,1, 11.9,1,1, 20.047, 10678.195, 392.005, 52936.669 24/07/04,13:40:58,05,12,1, 11.9,1,1, 20.047, 10678.231, 392.024, 52936.644 24/07/04,13:40:58,06,12,1, 11.9,1,1, 20.047, 10678.218, 392.038, 52936.612 24/07/04,13:40:58,07,12,1, 11.9,1,1, 20.047, 10678.244, 392.036, 52936.613 24/07/04,13:40:58,08,12,1, 11.9,1,1, 20.047, 10678.245, 392.058, 52936.632 24/07/04,13:40:58,09,12,1, 11.9,1,1, 20.047, 10678.223, 392.041, 52936.634 24/07/04,13:40:58,10,12,1, 11.9,1,1, 20.047, 10678.247, 392.047, 52936.632 24/07/04,13:40:58,11,12,1, 11.9,1,1, 20.047, 10678.237, 392.045, 52936.619 24/07/04,13:40:58,12,12,1, 11.9,1,1, 20.047, 10678.213, 392.039, 52936.597 24/07/04,13:40:58,13,12,1, 11.9,1,1, 20.047, 10678.231, 392.068, 52936.658 24/07/04,13:40:58,14,12,1, 11.9,1,1, 20.047, 10678.237, 392.065, 52936.625 24/07/04,13:40:58,15,12,1, 11.9,1,1, 20.047, 10678.228, 392.057, 52936.639 24/07/04,13:40:58,16,12,1, 11.9,1,1, 20.047, 10678.221, 392.025, 52936.666 24/07/04,13:40:58,17,12,1, 11.9,1,1, 20.047, 10678.236, 392.049, 52936.640 24/07/04,13:40:58,18,12,1, 11.9,1,1, 20.047, 10678.215, 392.046, 52936.594 24/07/04,13:40:58,19,12,1, 11.9,1,1, 20.047, 10678.211, 392.042, 52936.604 24/07/04,13:40:59,00,11,1, 11.9,1,1, 20.049, 10678.207, 392.042, 52936.604 24/07/04,13:40:59,01,11,1, 11.9,1,1, 20.049, 10678.223, 392.036, 52936.723 24/07/04,13:40:59,02,11,1, 11.9,1,1, 20.049, 10678.225, 392.022, 52936.609 24/07/04,13:40:59,03,11,1, 11.9,1,1, 20.049, 10678.246, 392.049, 52936.647 24/07/04,13:40:59,04,11,1, 11.9,1,1, 20.049, 10678.250, 392.033, 52936.682 24/07/04,13:40:59,05,11,1, 11.9,1,1, 20.049, 10678.228, 392.029, 52936.556 24/07/04,13:40:59,06,11,1, 11.9,1,1, 20.049, 10678.247, 392.057, 52936.634 24/07/04,13:40:59,07,11,1, 11.9,1,1, 20.049, 10678.229, 392.054, 52936.707 24/07/04,13:40:59,08,11,1, 11.9,1,1, 20.049, 10678.261, 392.043, 52936.609 24/07/04,13:40:59,09,11,1, 11.9,1,1, 20.049, 10678.247, 392.035, 52936.676 24/07/04,13:40:59,10,11,1, 11.9,1,1, 20.049, 10678.259, 392.043, 52936.682 24/07/04,13:40:59,11,11,1, 11.9,1,1, 20.049, 10678.227, 392.038, 52936.685 24/07/04,13:40:59,12,11,1, 11.9,1,1, 20.049, 10678.241, 392.030, 52936.667 24/07/04,13:40:59,13,11,1, 11.9,1,1, 20.049, 10678.259, 392.056, 52936.689 24/07/04,13:40:59,14,11,1, 11.9,1,1, 20.049, 10678.231, 392.064, 52936.667 24/07/04,13:40:59,15,11,1, 11.9,1,1, 20.049, 10678.232, 392.076, 52936.683 24/07/04,13:40:59,16,11,1, 11.9,1,1, 20.049, 10678.254, 392.069, 52936.711 24/07/04,13:40:59,17,11,1, 11.9,1,1, 20.049, 10678.239, 392.056, 52936.649 24/07/04,13:40:59,18,11,1, 11.9,1,1, 20.049, 10678.231, 392.097, 52936.695 24/07/04,13:40:59,19,11,1, 11.9,1,1, 20.049, 10678.256, 392.084, 52936.640 24/07/04,13:41:00,00,11,1, 12.0,1,1, 20.049, 10678.248, 392.084, 52936.640 24/07/04,13:41:00,01,11,1, 12.0,1,1, 20.049, 10678.255, 392.122, 52936.645 24/07/04,13:41:00,02,11,1, 12.0,1,1, 20.049, 10678.234, 391.974, 52936.090 24/07/04,13:41:00,03,11,1, 12.0,1,1, 20.049, 10678.270, 391.972, 52935.999 24/07/04,13:41:00,04,11,1, 12.0,1,1, 20.049, 10678.247, 391.932, 52935.963 24/07/04,13:41:00,05,11,1, 12.0,1,1, 20.049, 10678.262, 391.952, 52936.004 24/07/04,13:41:00,06,11,1, 12.0,1,1, 20.049, 10678.238, 391.955, 52936.018 24/07/04,13:41:00,07,11,1, 12.0,1,1, 20.049, 10678.289, 391.942, 52935.956 24/07/04,13:41:00,08,11,1, 12.0,1,1, 20.049, 10678.279, 391.963, 52936.008 24/07/04,13:41:00,09,11,1, 12.0,1,1, 20.049, 10678.271, 391.968, 52935.941 24/07/04,13:41:00,10,11,1, 12.0,1,1, 20.049, 10678.282, 391.950, 52935.947 24/07/04,13:41:00,11,11,1, 12.0,1,1, 20.049, 10678.268, 391.947, 52935.946 24/07/04,13:41:00,12,11,1, 12.0,1,1, 20.049, 10678.244, 391.971, 52936.026 24/07/04,13:41:00,13,11,1, 12.0,1,1, 20.049, 10678.242, 391.965, 52935.950 24/07/04,13:41:00,14,11,1, 12.0,1,1, 20.049, 10678.235, 391.961, 52935.974 24/07/04,13:41:00,15,11,1, 12.0,1,1, 20.049, 10678.224, 391.972, 52936.023 24/07/04,13:41:00,16,11,1, 12.0,1,1, 20.049, 10678.246, 391.958, 52936.038 24/07/04,13:41:00,17,11,1, 12.0,1,1, 20.049, 10678.226, 391.968, 52936.038 24/07/04,13:41:00,18,11,1, 12.0,1,1, 20.049, 10678.215, 391.954, 52936.008 24/07/04,13:41:00,19,11,1, 12.0,1,1, 20.049, 10678.240, 391.969, 52935.964 24/07/04,13:41:01,00,11,1, 11.9,1,1, 20.046, 10678.240, 391.969, 52935.964 24/07/04,13:41:01,01,11,1, 11.9,1,1, 20.046, 10678.253, 391.973, 52936.008 24/07/04,13:41:01,02,11,1, 11.9,1,1, 20.046, 10678.257, 391.963, 52935.956 24/07/04,13:41:01,03,11,1, 11.9,1,1, 20.046, 10678.262, 391.964, 52936.030 24/07/04,13:41:01,04,11,1, 11.9,1,1, 20.046, 10678.271, 391.966, 52935.957 24/07/04,13:41:01,05,11,1, 11.9,1,1, 20.046, 10678.246, 391.948, 52935.955 24/07/04,13:41:01,06,11,1, 11.9,1,1, 20.046, 10678.285, 391.961, 52936.008 24/07/04,13:41:01,07,11,1, 11.9,1,1, 20.046, 10678.259, 391.935, 52936.061 24/07/04,13:41:01,08,11,1, 11.9,1,1, 20.046, 10678.262, 391.930, 52936.008 24/07/04,13:41:01,09,11,1, 11.9,1,1, 20.046, 10678.259, 391.962, 52936.058 24/07/04,13:41:01,10,11,1, 11.9,1,1, 20.046, 10678.254, 391.955, 52936.041 24/07/04,13:41:01,11,11,1, 11.9,1,1, 20.046, 10678.274, 391.948, 52935.993 24/07/04,13:41:01,12,11,1, 11.9,1,1, 20.046, 10678.284, 391.942, 52936.040 24/07/04,13:41:01,13,11,1, 11.9,1,1, 20.046, 10678.282, 391.946, 52936.057 24/07/04,13:41:01,14,11,1, 11.9,1,1, 20.046, 10678.265, 391.969, 52935.988 24/07/04,13:41:01,15,11,1, 11.9,1,1, 20.046, 10678.276, 391.953, 52936.070 24/07/04,13:41:01,16,11,1, 11.9,1,1, 20.046, 10678.296, 391.934, 52936.018 24/07/04,13:41:01,17,11,1, 11.9,1,1, 20.046, 10678.295, 391.956, 52936.076 24/07/04,13:41:01,18,11,1, 11.9,1,1, 20.046, 10678.290, 391.962, 52936.006 24/07/04,13:41:01,19,11,1, 11.9,1,1, 20.046, 10678.274, 391.949, 52935.968 24/07/04,13:41:02,00,11,1, 11.9,1,1, 20.044, 10678.273, 391.949, 52935.968 24/07/04,13:41:02,01,11,1, 11.9,1,1, 20.044, 10678.297, 391.976, 52936.027 24/07/04,13:41:02,02,11,1, 11.9,1,1, 20.044, 10678.287, 391.954, 52936.004 24/07/04,13:41:02,03,11,1, 11.9,1,1, 20.044, 10678.310, 391.974, 52935.999 24/07/04,13:41:02,04,11,1, 11.9,1,1, 20.044, 10678.317, 391.984, 52936.017 24/07/04,13:41:02,05,11,1, 11.9,1,1, 20.044, 10678.324, 391.987, 52936.054 24/07/04,13:41:02,06,11,1, 11.9,1,1, 20.044, 10678.306, 391.982, 52936.041 24/07/04,13:41:02,07,11,1, 11.9,1,1, 20.044, 10678.295, 391.989, 52935.975 24/07/04,13:41:02,08,11,1, 11.9,1,1, 20.044, 10678.333, 391.996, 52936.046 24/07/04,13:41:02,09,11,1, 11.9,1,1, 20.044, 10678.313, 392.004, 52936.011 24/07/04,13:41:02,10,11,1, 11.9,1,1, 20.044, 10678.316, 391.988, 52936.020 24/07/04,13:41:02,11,11,1, 11.9,1,1, 20.044, 10678.344, 391.986, 52935.994 24/07/04,13:41:02,12,11,1, 11.9,1,1, 20.044, 10678.339, 391.975, 52935.932 24/07/04,13:41:02,13,11,1, 11.9,1,1, 20.044, 10678.338, 391.983, 52936.050 24/07/04,13:41:02,14,11,1, 11.9,1,1, 20.044, 10678.342, 392.003, 52936.057 24/07/04,13:41:02,15,11,1, 11.9,1,1, 20.044, 10678.324, 391.975, 52936.019 24/07/04,13:41:02,16,11,1, 11.9,1,1, 20.044, 10678.363, 391.962, 52936.023 24/07/04,13:41:02,17,11,1, 11.9,1,1, 20.044, 10678.348, 391.959, 52935.980 24/07/04,13:41:02,18,11,1, 11.9,1,1, 20.044, 10678.336, 391.970, 52936.019 24/07/04,13:41:02,19,11,1, 11.9,1,1, 20.044, 10678.352, 391.963, 52936.007 24/07/04,13:41:03,00,12,1, 11.9,1,1, 20.045, 10678.349, 391.963, 52936.007 24/07/04,13:41:03,01,12,1, 11.9,1,1, 20.045, 10678.382, 391.961, 52936.043 24/07/04,13:41:03,02,12,1, 11.9,1,1, 20.045, 10678.340, 391.966, 52935.989 24/07/04,13:41:03,03,12,1, 11.9,1,1, 20.045, 10678.386, 391.970, 52935.994 24/07/04,13:41:03,04,12,1, 11.9,1,1, 20.045, 10678.357, 391.966, 52936.036 24/07/04,13:41:03,05,12,1, 11.9,1,1, 20.045, 10678.394, 391.955, 52936.003 24/07/04,13:41:03,06,12,1, 11.9,1,1, 20.045, 10678.380, 391.941, 52935.981 24/07/04,13:41:03,07,12,1, 11.9,1,1, 20.045, 10678.377, 391.960, 52936.000 24/07/04,13:41:03,08,12,1, 11.9,1,1, 20.045, 10678.370, 391.943, 52936.022 24/07/04,13:41:03,09,12,1, 11.9,1,1, 20.045, 10678.408, 391.960, 52936.054 24/07/04,13:41:03,10,12,1, 11.9,1,1, 20.045, 10678.370, 391.940, 52936.023 24/07/04,13:41:03,11,12,1, 11.9,1,1, 20.045, 10678.376, 391.933, 52936.000 24/07/04,13:41:03,12,12,1, 11.9,1,1, 20.045, 10678.367, 391.952, 52936.001 24/07/04,13:41:03,13,12,1, 11.9,1,1, 20.045, 10678.379, 391.945, 52936.029 24/07/04,13:41:03,14,12,1, 11.9,1,1, 20.045, 10678.363, 391.927, 52936.102 24/07/04,13:41:03,15,12,1, 11.9,1,1, 20.045, 10678.398, 391.932, 52935.986 24/07/04,13:41:03,16,12,1, 11.9,1,1, 20.045, 10678.398, 391.944, 52935.979 24/07/04,13:41:03,17,12,1, 11.9,1,1, 20.045, 10678.397, 391.925, 52936.059 24/07/04,13:41:03,18,12,1, 11.9,1,1, 20.045, 10678.406, 391.929, 52935.996 24/07/04,13:41:03,19,12,1, 11.9,1,1, 20.045, 10678.415, 391.908, 52936.012 24/07/04,13:41:04,00,12,1, 11.9,1,1, 20.048, 10678.415, 391.908, 52936.012 24/07/04,13:41:04,01,12,1, 11.9,1,1, 20.048, 10678.419, 391.929, 52936.048 24/07/04,13:41:04,02,12,1, 11.9,1,1, 20.048, 10678.412, 391.900, 52936.051 24/07/04,13:41:04,03,12,1, 11.9,1,1, 20.048, 10678.409, 391.929, 52936.057 24/07/04,13:41:04,04,12,1, 11.9,1,1, 20.048, 10678.412, 391.913, 52936.000 24/07/04,13:41:04,05,12,1, 11.9,1,1, 20.048, 10678.427, 391.915, 52936.052 24/07/04,13:41:04,06,12,1, 11.9,1,1, 20.048, 10678.394, 391.912, 52935.985 24/07/04,13:41:04,07,12,1, 11.9,1,1, 20.048, 10678.381, 391.915, 52936.045 24/07/04,13:41:04,08,12,1, 11.9,1,1, 20.048, 10678.401, 391.915, 52936.018 24/07/04,13:41:04,09,12,1, 11.9,1,1, 20.048, 10678.402, 391.924, 52935.997 24/07/04,13:41:04,10,12,1, 11.9,1,1, 20.048, 10678.411, 391.900, 52935.967 24/07/04,13:41:04,11,12,1, 11.9,1,1, 20.048, 10678.421, 391.916, 52936.043 24/07/04,13:41:04,12,12,1, 11.9,1,1, 20.048, 10678.400, 391.906, 52936.032 24/07/04,13:41:04,13,12,1, 11.9,1,1, 20.048, 10678.431, 391.892, 52936.022 24/07/04,13:41:04,14,12,1, 11.9,1,1, 20.048, 10678.444, 391.927, 52936.030 24/07/04,13:41:04,15,12,1, 11.9,1,1, 20.048, 10678.434, 391.909, 52936.041 24/07/04,13:41:04,16,12,1, 11.9,1,1, 20.048, 10678.449, 391.924, 52936.029 24/07/04,13:41:04,17,12,1, 11.9,1,1, 20.048, 10678.432, 391.913, 52936.059 24/07/04,13:41:04,18,12,1, 11.9,1,1, 20.048, 10678.433, 391.908, 52936.005 24/07/04,13:41:04,19,12,1, 11.9,1,1, 20.048, 10678.446, 391.918, 52936.055 24/07/04,13:41:05,00,11,1, 11.9,1,1, 20.046, 10678.440, 391.918, 52936.055 24/07/04,13:41:05,01,11,1, 11.9,1,1, 20.046, 10678.430, 391.919, 52936.021 24/07/04,13:41:05,02,11,1, 11.9,1,1, 20.046, 10678.435, 391.908, 52936.070 24/07/04,13:41:05,03,11,1, 11.9,1,1, 20.046, 10678.435, 391.913, 52936.022 24/07/04,13:41:05,04,11,1, 11.9,1,1, 20.046, 10678.436, 391.891, 52936.017 24/07/04,13:41:05,05,11,1, 11.9,1,1, 20.046, 10678.492, 391.905, 52936.198 24/07/04,13:41:05,06,11,1, 11.9,1,1, 20.046, 10678.493, 391.885, 52936.055 24/07/04,13:41:05,07,11,1, 11.9,1,1, 20.046, 10678.496, 391.899, 52936.018 24/07/04,13:41:05,08,11,1, 11.9,1,1, 20.046, 10678.465, 391.889, 52936.004 24/07/04,13:41:05,09,11,1, 11.9,1,1, 20.046, 10678.451, 391.910, 52936.061 24/07/04,13:41:05,10,11,1, 11.9,1,1, 20.046, 10678.465, 391.933, 52936.054 24/07/04,13:41:05,11,11,1, 11.9,1,1, 20.046, 10678.456, 391.911, 52936.022 24/07/04,13:41:05,12,11,1, 11.9,1,1, 20.046, 10678.449, 391.923, 52936.025 24/07/04,13:41:05,13,11,1, 11.9,1,1, 20.046, 10678.474, 391.909, 52936.020 24/07/04,13:41:05,14,11,1, 11.9,1,1, 20.046, 10678.463, 391.901, 52936.028 24/07/04,13:41:05,15,11,1, 11.9,1,1, 20.046, 10678.502, 391.928, 52936.026 24/07/04,13:41:05,16,11,1, 11.9,1,1, 20.046, 10678.505, 391.899, 52935.984 24/07/04,13:41:05,17,11,1, 11.9,1,1, 20.046, 10678.485, 391.918, 52936.024 24/07/04,13:41:05,18,11,1, 11.9,1,1, 20.046, 10678.504, 391.899, 52935.973 24/07/04,13:41:05,19,11,1, 11.9,1,1, 20.046, 10678.510, 391.905, 52936.015 24/07/04,13:41:06,00,12,1, 11.8,1,1, 20.049, 10678.507, 391.905, 52936.015 24/07/04,13:41:06,01,12,1, 11.8,1,1, 20.049, 10678.478, 391.904, 52936.004 24/07/04,13:41:06,02,12,1, 11.8,1,1, 20.049, 10678.496, 391.864, 52936.017 24/07/04,13:41:06,03,12,1, 11.8,1,1, 20.049, 10678.536, 391.868, 52936.011 24/07/04,13:41:06,04,12,1, 11.8,1,1, 20.049, 10678.530, 391.867, 52935.989 24/07/04,13:41:06,05,12,1, 11.8,1,1, 20.049, 10678.507, 391.878, 52936.004 24/07/04,13:41:06,06,12,1, 11.8,1,1, 20.049, 10678.520, 391.867, 52935.991 24/07/04,13:41:06,07,12,1, 11.8,1,1, 20.049, 10678.527, 391.865, 52936.075 24/07/04,13:41:06,08,12,1, 11.8,1,1, 20.049, 10678.524, 391.879, 52936.011 24/07/04,13:41:06,09,12,1, 11.8,1,1, 20.049, 10678.534, 391.888, 52935.983 24/07/04,13:41:06,10,12,1, 11.8,1,1, 20.049, 10678.537, 391.872, 52936.051 24/07/04,13:41:06,11,12,1, 11.8,1,1, 20.049, 10678.537, 391.857, 52936.078 24/07/04,13:41:06,12,12,1, 11.8,1,1, 20.049, 10678.535, 391.876, 52936.056 24/07/04,13:41:06,13,12,1, 11.8,1,1, 20.049, 10678.534, 391.846, 52936.003 24/07/04,13:41:06,14,12,1, 11.8,1,1, 20.049, 10678.555, 391.890, 52936.104 24/07/04,13:41:06,15,12,1, 11.8,1,1, 20.049, 10678.550, 391.868, 52936.033 24/07/04,13:41:06,16,12,1, 11.8,1,1, 20.049, 10678.554, 391.868, 52936.096 24/07/04,13:41:06,17,12,1, 11.8,1,1, 20.049, 10678.564, 391.869, 52936.086 24/07/04,13:41:06,18,12,1, 11.8,1,1, 20.049, 10678.573, 391.880, 52936.070 24/07/04,13:41:06,19,12,1, 11.8,1,1, 20.049, 10678.572, 391.863, 52936.045 24/07/04,13:41:07,00,11,1, 11.8,1,1, 20.051, 10678.566, 391.863, 52936.045 24/07/04,13:41:07,01,11,1, 11.8,1,1, 20.051, 10678.584, 391.866, 52936.015 24/07/04,13:41:07,02,11,1, 11.8,1,1, 20.051, 10678.588, 391.846, 52936.048 24/07/04,13:41:07,03,11,1, 11.8,1,1, 20.051, 10678.590, 391.873, 52936.105 24/07/04,13:41:07,04,11,1, 11.8,1,1, 20.051, 10678.594, 391.873, 52936.080 24/07/04,13:41:07,05,11,1, 11.8,1,1, 20.051, 10678.589, 391.847, 52936.063 24/07/04,13:41:07,06,11,1, 11.8,1,1, 20.051, 10678.599, 391.853, 52935.988 24/07/04,13:41:07,07,11,1, 11.8,1,1, 20.051, 10678.599, 391.842, 52935.996 24/07/04,13:41:07,08,11,1, 11.8,1,1, 20.051, 10678.597, 391.826, 52936.008 24/07/04,13:41:07,09,11,1, 11.8,1,1, 20.051, 10678.603, 391.850, 52936.064 24/07/04,13:41:07,10,11,1, 11.8,1,1, 20.051, 10678.620, 391.848, 52936.053 24/07/04,13:41:07,11,11,1, 11.8,1,1, 20.051, 10678.627, 391.840, 52936.096 24/07/04,13:41:07,12,11,1, 11.8,1,1, 20.051, 10678.632, 391.857, 52936.060 24/07/04,13:41:07,13,11,1, 11.8,1,1, 20.051, 10678.627, 391.880, 52936.019 24/07/04,13:41:07,14,11,1, 11.8,1,1, 20.051, 10678.639, 391.877, 52936.043 24/07/04,13:41:07,15,11,1, 11.8,1,1, 20.051, 10678.630, 391.854, 52936.017 24/07/04,13:41:07,16,11,1, 11.8,1,1, 20.051, 10678.642, 391.874, 52936.054 24/07/04,13:41:07,17,11,1, 11.8,1,1, 20.051, 10678.652, 391.855, 52936.082 24/07/04,13:41:07,18,11,1, 11.8,1,1, 20.051, 10678.633, 391.877, 52936.068 24/07/04,13:41:07,19,11,1, 11.8,1,1, 20.051, 10678.665, 391.866, 52936.099 24/07/04,13:41:08,00,11,1, 11.9,1,1, 20.049, 10678.657, 391.866, 52936.099 24/07/04,13:41:08,01,11,1, 11.9,1,1, 20.049, 10678.626, 391.845, 52936.049 24/07/04,13:41:08,02,11,1, 11.9,1,1, 20.049, 10678.671, 391.845, 52936.013 24/07/04,13:41:08,03,11,1, 11.9,1,1, 20.049, 10678.653, 391.846, 52936.034 24/07/04,13:41:08,04,11,1, 11.9,1,1, 20.049, 10678.656, 391.852, 52936.086 24/07/04,13:41:08,05,11,1, 11.9,1,1, 20.049, 10678.663, 391.829, 52936.024 24/07/04,13:41:08,06,11,1, 11.9,1,1, 20.049, 10678.660, 391.835, 52936.071 24/07/04,13:41:08,07,11,1, 11.9,1,1, 20.049, 10678.685, 391.850, 52936.086 24/07/04,13:41:08,08,11,1, 11.9,1,1, 20.049, 10678.685, 391.828, 52936.051 24/07/04,13:41:08,09,11,1, 11.9,1,1, 20.049, 10678.675, 391.835, 52936.074 24/07/04,13:41:08,10,11,1, 11.9,1,1, 20.049, 10678.688, 391.843, 52936.080 24/07/04,13:41:08,11,11,1, 11.9,1,1, 20.049, 10678.689, 391.860, 52936.066 24/07/04,13:41:08,12,11,1, 11.9,1,1, 20.049, 10678.685, 391.853, 52936.042 24/07/04,13:41:08,13,11,1, 11.9,1,1, 20.049, 10678.693, 391.858, 52936.075 24/07/04,13:41:08,14,11,1, 11.9,1,1, 20.049, 10678.692, 391.849, 52936.046 24/07/04,13:41:08,15,11,1, 11.9,1,1, 20.049, 10678.702, 391.863, 52936.037 24/07/04,13:41:08,16,11,1, 11.9,1,1, 20.049, 10678.692, 391.870, 52936.045 24/07/04,13:41:08,17,11,1, 11.9,1,1, 20.049, 10678.700, 391.881, 52936.109 24/07/04,13:41:08,18,11,1, 11.9,1,1, 20.049, 10678.728, 391.864, 52936.039 24/07/04,13:41:08,19,11,1, 11.9,1,1, 20.049, 10678.741, 391.867, 52936.015 24/07/04,13:41:09,00,12,1, 11.9,1,1, 20.046, 10678.741, 391.867, 52936.015 24/07/04,13:41:09,01,12,1, 11.9,1,1, 20.046, 10678.712, 391.871, 52936.081 24/07/04,13:41:09,02,12,1, 11.9,1,1, 20.046, 10678.724, 391.870, 52936.115 24/07/04,13:41:09,03,12,1, 11.9,1,1, 20.046, 10678.746, 391.869, 52936.071 24/07/04,13:41:09,04,12,1, 11.9,1,1, 20.046, 10678.749, 391.861, 52936.109 24/07/04,13:41:09,05,12,1, 11.9,1,1, 20.046, 10678.762, 391.866, 52936.046 24/07/04,13:41:09,06,12,1, 11.9,1,1, 20.046, 10678.752, 391.881, 52936.107 24/07/04,13:41:09,07,12,1, 11.9,1,1, 20.046, 10678.754, 391.857, 52936.049 24/07/04,13:41:09,08,12,1, 11.9,1,1, 20.046, 10678.780, 391.861, 52936.118 24/07/04,13:41:09,09,12,1, 11.9,1,1, 20.046, 10678.762, 391.841, 52936.063 24/07/04,13:41:09,10,12,1, 11.9,1,1, 20.046, 10678.748, 391.841, 52936.056 24/07/04,13:41:09,11,12,1, 11.9,1,1, 20.046, 10678.788, 391.870, 52936.117 24/07/04,13:41:09,12,12,1, 11.9,1,1, 20.046, 10678.784, 391.875, 52936.100 24/07/04,13:41:09,13,12,1, 11.9,1,1, 20.046, 10678.770, 391.866, 52936.036 24/07/04,13:41:09,14,12,1, 11.9,1,1, 20.046, 10678.756, 391.863, 52936.093 24/07/04,13:41:09,15,12,1, 11.9,1,1, 20.046, 10678.771, 391.885, 52936.105 24/07/04,13:41:09,16,12,1, 11.9,1,1, 20.046, 10678.779, 391.892, 52936.115 24/07/04,13:41:09,17,12,1, 11.9,1,1, 20.046, 10678.789, 391.881, 52936.072 24/07/04,13:41:09,18,12,1, 11.9,1,1, 20.046, 10678.780, 391.887, 52936.105 24/07/04,13:41:09,19,12,1, 11.9,1,1, 20.046, 10678.799, 391.890, 52936.063 24/07/04,13:41:10,00,10,1, 11.9,1,1, 20.047, 10678.791, 391.890, 52936.063 24/07/04,13:41:10,01,10,1, 11.9,1,1, 20.047, 10678.816, 391.918, 52936.088 24/07/04,13:41:10,02,10,1, 11.9,1,1, 20.047, 10678.828, 391.912, 52936.125 24/07/04,13:41:10,03,10,1, 11.9,1,1, 20.047, 10678.805, 391.895, 52936.114 24/07/04,13:41:10,04,10,1, 11.9,1,1, 20.047, 10678.822, 391.889, 52936.087 24/07/04,13:41:10,05,10,1, 11.9,1,1, 20.047, 10678.833, 391.864, 52936.085 24/07/04,13:41:10,06,10,1, 11.9,1,1, 20.047, 10678.822, 391.901, 52936.109 24/07/04,13:41:10,07,10,1, 11.9,1,1, 20.047, 10678.821, 391.875, 52936.154 24/07/04,13:41:10,08,10,1, 11.9,1,1, 20.047, 10678.814, 391.901, 52936.110 24/07/04,13:41:10,09,10,1, 11.9,1,1, 20.047, 10678.831, 391.877, 52936.132 24/07/04,13:41:10,10,10,1, 11.9,1,1, 20.047, 10678.833, 391.880, 52936.114 24/07/04,13:41:10,11,10,1, 11.9,1,1, 20.047, 10678.876, 391.861, 52936.113 24/07/04,13:41:10,12,10,1, 11.9,1,1, 20.047, 10678.831, 391.874, 52936.142 24/07/04,13:41:10,13,10,1, 11.9,1,1, 20.047, 10678.863, 391.878, 52936.095 24/07/04,13:41:10,14,10,1, 11.9,1,1, 20.047, 10678.861, 391.864, 52936.159 24/07/04,13:41:10,15,10,1, 11.9,1,1, 20.047, 10678.868, 391.876, 52936.129 24/07/04,13:41:10,16,10,1, 11.9,1,1, 20.047, 10678.871, 391.858, 52936.094 24/07/04,13:41:10,17,10,1, 11.9,1,1, 20.047, 10678.874, 391.867, 52936.105 24/07/04,13:41:10,18,10,1, 11.9,1,1, 20.047, 10678.869, 391.842, 52936.088 24/07/04,13:41:10,19,10,1, 11.9,1,1, 20.047, 10678.880, 391.875, 52936.156 24/07/04,13:41:11,00,11,1, 11.8,1,1, 20.048, 10678.874, 391.875, 52936.156 24/07/04,13:41:11,01,11,1, 11.8,1,1, 20.048, 10678.839, 391.854, 52936.041 24/07/04,13:41:11,02,11,1, 11.8,1,1, 20.048, 10678.877, 391.862, 52936.144 24/07/04,13:41:11,03,11,1, 11.8,1,1, 20.048, 10678.878, 391.848, 52936.031 24/07/04,13:41:11,04,11,1, 11.8,1,1, 20.048, 10678.862, 391.830, 52936.069 24/07/04,13:41:11,05,11,1, 11.8,1,1, 20.048, 10678.895, 391.831, 52936.112 24/07/04,13:41:11,06,11,1, 11.8,1,1, 20.048, 10678.907, 391.839, 52936.092 24/07/04,13:41:11,07,11,1, 11.8,1,1, 20.048, 10678.878, 391.815, 52936.055 24/07/04,13:41:11,08,11,1, 11.8,1,1, 20.048, 10678.902, 391.842, 52936.146 24/07/04,13:41:11,09,11,1, 11.8,1,1, 20.048, 10678.916, 391.823, 52936.094 24/07/04,13:41:11,10,11,1, 11.8,1,1, 20.048, 10678.921, 391.849, 52936.078 24/07/04,13:41:11,11,11,1, 11.8,1,1, 20.048, 10678.902, 391.842, 52936.083 24/07/04,13:41:11,12,11,1, 11.8,1,1, 20.048, 10678.913, 391.842, 52936.159 24/07/04,13:41:11,13,11,1, 11.8,1,1, 20.048, 10678.885, 391.847, 52936.179 24/07/04,13:41:11,14,11,1, 11.8,1,1, 20.048, 10678.901, 391.866, 52936.108 24/07/04,13:41:11,15,11,1, 11.8,1,1, 20.048, 10678.934, 391.853, 52936.083 24/07/04,13:41:11,16,11,1, 11.8,1,1, 20.048, 10678.923, 391.865, 52936.103 24/07/04,13:41:11,17,11,1, 11.8,1,1, 20.048, 10678.933, 391.869, 52936.185 24/07/04,13:41:11,18,11,1, 11.8,1,1, 20.048, 10678.928, 391.881, 52936.197 24/07/04,13:41:11,19,11,1, 11.8,1,1, 20.048, 10678.921, 391.879, 52936.106 24/07/04,13:41:12,00,12,1, 11.9,1,1, 20.049, 10678.916, 391.879, 52936.106 24/07/04,13:41:12,01,12,1, 11.9,1,1, 20.049, 10678.935, 391.863, 52936.134 24/07/04,13:41:12,02,12,1, 11.9,1,1, 20.049, 10678.944, 391.868, 52936.082 24/07/04,13:41:12,03,12,1, 11.9,1,1, 20.049, 10678.955, 391.870, 52936.155 24/07/04,13:41:12,04,12,1, 11.9,1,1, 20.049, 10678.976, 391.869, 52936.142 24/07/04,13:41:12,05,12,1, 11.9,1,1, 20.049, 10678.966, 391.882, 52936.039 24/07/04,13:41:12,06,12,1, 11.9,1,1, 20.049, 10678.947, 391.869, 52936.119 24/07/04,13:41:12,07,12,1, 11.9,1,1, 20.049, 10678.980, 391.877, 52936.103 24/07/04,13:41:12,08,12,1, 11.9,1,1, 20.049, 10678.967, 391.870, 52936.158 24/07/04,13:41:12,09,12,1, 11.9,1,1, 20.049, 10678.964, 391.856, 52936.165 24/07/04,13:41:12,10,12,1, 11.9,1,1, 20.049, 10678.974, 391.862, 52936.084 24/07/04,13:41:12,11,12,1, 11.9,1,1, 20.049, 10678.981, 391.826, 52936.077 24/07/04,13:41:12,12,12,1, 11.9,1,1, 20.049, 10678.981, 391.837, 52936.172 24/07/04,13:41:12,13,12,1, 11.9,1,1, 20.049, 10678.979, 391.811, 52936.140 24/07/04,13:41:12,14,12,1, 11.9,1,1, 20.049, 10679.001, 391.840, 52936.207 24/07/04,13:41:12,15,12,1, 11.9,1,1, 20.049, 10678.964, 391.813, 52936.168 24/07/04,13:41:12,16,12,1, 11.9,1,1, 20.049, 10678.996, 391.807, 52936.124 24/07/04,13:41:12,17,12,1, 11.9,1,1, 20.049, 10679.012, 391.830, 52936.110 24/07/04,13:41:12,18,12,1, 11.9,1,1, 20.049, 10679.014, 391.817, 52936.122 24/07/04,13:41:12,19,12,1, 11.9,1,1, 20.049, 10678.996, 391.818, 52936.110 24/07/04,13:41:13,00,12,1, 11.9,1,1, 20.050, 10678.991, 391.818, 52936.110 24/07/04,13:41:13,01,12,1, 11.9,1,1, 20.050, 10679.042, 391.822, 52936.149 24/07/04,13:41:13,02,12,1, 11.9,1,1, 20.050, 10679.017, 391.830, 52936.158 24/07/04,13:41:13,03,12,1, 11.9,1,1, 20.050, 10679.005, 391.834, 52936.146 24/07/04,13:41:13,04,12,1, 11.9,1,1, 20.050, 10678.986, 391.825, 52936.141 24/07/04,13:41:13,05,12,1, 11.9,1,1, 20.050, 10679.016, 391.854, 52936.074 24/07/04,13:41:13,06,12,1, 11.9,1,1, 20.050, 10679.033, 391.857, 52936.127 24/07/04,13:41:13,07,12,1, 11.9,1,1, 20.050, 10679.030, 391.852, 52936.111 24/07/04,13:41:13,08,12,1, 11.9,1,1, 20.050, 10679.040, 391.856, 52936.051 24/07/04,13:41:13,09,12,1, 11.9,1,1, 20.050, 10679.014, 391.830, 52936.047 24/07/04,13:41:13,10,12,1, 11.9,1,1, 20.050, 10679.035, 391.859, 52936.177 24/07/04,13:41:13,11,12,1, 11.9,1,1, 20.050, 10679.039, 391.858, 52936.096 24/07/04,13:41:13,12,12,1, 11.9,1,1, 20.050, 10679.012, 391.856, 52936.181 24/07/04,13:41:13,13,12,1, 11.9,1,1, 20.050, 10679.056, 391.836, 52936.070 24/07/04,13:41:13,14,12,1, 11.9,1,1, 20.050, 10679.044, 391.854, 52936.201 24/07/04,13:41:13,15,12,1, 11.9,1,1, 20.050, 10679.054, 391.830, 52936.110 24/07/04,13:41:13,16,12,1, 11.9,1,1, 20.050, 10679.048, 391.845, 52936.109 24/07/04,13:41:13,17,12,1, 11.9,1,1, 20.050, 10679.048, 391.847, 52936.150 24/07/04,13:41:13,18,12,1, 11.9,1,1, 20.050, 10679.039, 391.827, 52936.095 24/07/04,13:41:13,19,12,1, 11.9,1,1, 20.050, 10679.072, 391.838, 52936.060 24/07/04,13:41:14,00,10,1, 12.0,1,1, 20.051, 10679.066, 391.838, 52936.060 24/07/04,13:41:14,01,10,1, 12.0,1,1, 20.051, 10679.058, 391.849, 52936.123 24/07/04,13:41:14,02,10,1, 12.0,1,1, 20.051, 10679.068, 391.821, 52936.135 24/07/04,13:41:14,03,10,1, 12.0,1,1, 20.051, 10679.067, 391.807, 52936.113 24/07/04,13:41:14,04,10,1, 12.0,1,1, 20.051, 10679.060, 391.825, 52936.150 24/07/04,13:41:14,05,10,1, 12.0,1,1, 20.051, 10679.068, 391.817, 52936.106 24/07/04,13:41:14,06,10,1, 12.0,1,1, 20.051, 10679.086, 391.825, 52936.132 24/07/04,13:41:14,07,10,1, 12.0,1,1, 20.051, 10679.096, 391.834, 52936.146 24/07/04,13:41:14,08,10,1, 12.0,1,1, 20.051, 10679.079, 391.829, 52936.125 24/07/04,13:41:14,09,10,1, 12.0,1,1, 20.051, 10679.096, 391.838, 52936.109 24/07/04,13:41:14,10,10,1, 12.0,1,1, 20.051, 10679.093, 391.829, 52936.188 24/07/04,13:41:14,11,10,1, 12.0,1,1, 20.051, 10679.096, 391.840, 52936.179 24/07/04,13:41:14,12,10,1, 12.0,1,1, 20.051, 10679.103, 391.827, 52936.107 24/07/04,13:41:14,13,10,1, 12.0,1,1, 20.051, 10679.096, 391.805, 52936.112 24/07/04,13:41:14,14,10,1, 12.0,1,1, 20.051, 10679.110, 391.843, 52936.148 24/07/04,13:41:14,15,10,1, 12.0,1,1, 20.051, 10679.111, 391.862, 52936.167 24/07/04,13:41:14,16,10,1, 12.0,1,1, 20.051, 10679.124, 391.846, 52936.180 24/07/04,13:41:14,17,10,1, 12.0,1,1, 20.051, 10679.128, 391.839, 52936.155 24/07/04,13:41:14,18,10,1, 12.0,1,1, 20.051, 10679.117, 391.834, 52936.121 24/07/04,13:41:14,19,10,1, 12.0,1,1, 20.051, 10679.106, 391.820, 52936.179 24/07/04,13:41:15,00,10,1, 12.0,1,1, 20.045, 10679.100, 391.820, 52936.179 24/07/04,13:41:15,01,10,1, 12.0,1,1, 20.045, 10679.137, 391.809, 52936.135 24/07/04,13:41:15,02,10,1, 12.0,1,1, 20.045, 10679.146, 391.828, 52936.089 24/07/04,13:41:15,03,10,1, 12.0,1,1, 20.045, 10679.140, 391.816, 52936.195 24/07/04,13:41:15,04,10,1, 12.0,1,1, 20.045, 10679.141, 391.795, 52936.240 24/07/04,13:41:15,05,10,1, 12.0,1,1, 20.045, 10679.130, 391.811, 52936.044 24/07/04,13:41:15,06,10,1, 12.0,1,1, 20.045, 10679.134, 391.791, 52936.197 24/07/04,13:41:15,07,10,1, 12.0,1,1, 20.045, 10679.133, 391.799, 52936.128 24/07/04,13:41:15,08,10,1, 12.0,1,1, 20.045, 10679.176, 391.819, 52936.169 24/07/04,13:41:15,09,10,1, 12.0,1,1, 20.045, 10679.163, 391.795, 52936.154 24/07/04,13:41:15,10,10,1, 12.0,1,1, 20.045, 10679.150, 391.811, 52936.154 24/07/04,13:41:15,11,10,1, 12.0,1,1, 20.045, 10679.144, 391.826, 52936.215 24/07/04,13:41:15,12,10,1, 12.0,1,1, 20.045, 10679.180, 391.815, 52936.116 24/07/04,13:41:15,13,10,1, 12.0,1,1, 20.045, 10679.141, 391.780, 52936.141 24/07/04,13:41:15,14,10,1, 12.0,1,1, 20.045, 10679.150, 391.804, 52936.163 24/07/04,13:41:15,15,10,1, 12.0,1,1, 20.045, 10679.179, 391.793, 52936.131 24/07/04,13:41:15,16,10,1, 12.0,1,1, 20.045, 10679.147, 391.777, 52936.201 24/07/04,13:41:15,17,10,1, 12.0,1,1, 20.045, 10679.171, 391.754, 52936.168 24/07/04,13:41:15,18,10,1, 12.0,1,1, 20.045, 10679.155, 391.790, 52936.166 24/07/04,13:41:15,19,10,1, 12.0,1,1, 20.045, 10679.172, 391.751, 52936.103 24/07/04,13:41:16,00,10,1, 11.9,1,1, 20.048, 10679.166, 391.751, 52936.103 24/07/04,13:41:16,01,10,1, 11.9,1,1, 20.048, 10679.171, 391.778, 52936.153 24/07/04,13:41:16,02,10,1, 11.9,1,1, 20.048, 10679.182, 391.758, 52936.110 24/07/04,13:41:16,03,10,1, 11.9,1,1, 20.048, 10679.214, 391.753, 52936.110 24/07/04,13:41:16,04,10,1, 11.9,1,1, 20.048, 10679.173, 391.752, 52936.089 24/07/04,13:41:16,05,10,1, 11.9,1,1, 20.048, 10679.188, 391.737, 52936.116 24/07/04,13:41:16,06,10,1, 11.9,1,1, 20.048, 10679.176, 391.724, 52936.161 24/07/04,13:41:16,07,10,1, 11.9,1,1, 20.048, 10679.198, 391.716, 52936.087 24/07/04,13:41:16,08,10,1, 11.9,1,1, 20.048, 10679.205, 391.731, 52936.167 24/07/04,13:41:16,09,10,1, 11.9,1,1, 20.048, 10679.180, 391.723, 52936.084 24/07/04,13:41:16,10,10,1, 11.9,1,1, 20.048, 10679.193, 391.711, 52936.077 24/07/04,13:41:16,11,10,1, 11.9,1,1, 20.048, 10679.175, 391.726, 52936.091 24/07/04,13:41:16,12,10,1, 11.9,1,1, 20.048, 10679.222, 391.716, 52936.090 24/07/04,13:41:16,13,10,1, 11.9,1,1, 20.048, 10679.219, 391.728, 52936.141 24/07/04,13:41:16,14,10,1, 11.9,1,1, 20.048, 10679.232, 391.723, 52936.124 24/07/04,13:41:16,15,10,1, 11.9,1,1, 20.048, 10679.225, 391.735, 52936.119 24/07/04,13:41:16,16,10,1, 11.9,1,1, 20.048, 10679.221, 391.757, 52936.202 24/07/04,13:41:16,17,10,1, 11.9,1,1, 20.048, 10679.220, 391.732, 52936.229 24/07/04,13:41:16,18,10,1, 11.9,1,1, 20.048, 10679.204, 391.724, 52936.195 24/07/04,13:41:16,19,10,1, 11.9,1,1, 20.048, 10679.255, 391.745, 52936.142 24/07/04,13:41:17,00,10,1, 12.0,1,1, 20.048, 10679.250, 391.745, 52936.142 24/07/04,13:41:17,01,10,1, 12.0,1,1, 20.048, 10679.248, 391.708, 52936.141 24/07/04,13:41:17,02,10,1, 12.0,1,1, 20.048, 10679.243, 391.689, 52936.127 24/07/04,13:41:17,03,10,1, 12.0,1,1, 20.048, 10679.228, 391.726, 52936.167 24/07/04,13:41:17,04,10,1, 12.0,1,1, 20.048, 10679.234, 391.703, 52936.221 24/07/04,13:41:17,05,10,1, 12.0,1,1, 20.048, 10679.247, 391.673, 52936.184 24/07/04,13:41:17,06,10,1, 12.0,1,1, 20.048, 10679.231, 391.681, 52936.168 24/07/04,13:41:17,07,10,1, 12.0,1,1, 20.048, 10679.238, 391.675, 52936.135 24/07/04,13:41:17,08,10,1, 12.0,1,1, 20.048, 10679.245, 391.662, 52936.086 24/07/04,13:41:17,09,10,1, 12.0,1,1, 20.048, 10679.246, 391.692, 52936.158 24/07/04,13:41:17,10,10,1, 12.0,1,1, 20.048, 10679.220, 391.713, 52936.156 24/07/04,13:41:17,11,10,1, 12.0,1,1, 20.048, 10679.244, 391.683, 52936.102 24/07/04,13:41:17,12,10,1, 12.0,1,1, 20.048, 10679.243, 391.728, 52936.158 24/07/04,13:41:17,13,10,1, 12.0,1,1, 20.048, 10679.225, 391.683, 52936.147 24/07/04,13:41:17,14,10,1, 12.0,1,1, 20.048, 10679.261, 391.684, 52936.200 24/07/04,13:41:17,15,10,1, 12.0,1,1, 20.048, 10679.246, 391.689, 52936.147 24/07/04,13:41:17,16,10,1, 12.0,1,1, 20.048, 10679.235, 391.675, 52936.127 24/07/04,13:41:17,17,10,1, 12.0,1,1, 20.048, 10679.265, 391.660, 52936.094 24/07/04,13:41:17,18,10,1, 12.0,1,1, 20.048, 10679.273, 391.689, 52936.209 24/07/04,13:41:17,19,10,1, 12.0,1,1, 20.048, 10679.262, 391.663, 52936.179 24/07/04,13:41:18,00,11,1, 11.9,1,1, 20.055, 10679.258, 391.663, 52936.179 24/07/04,13:41:18,01,11,1, 11.9,1,1, 20.055, 10679.289, 391.630, 52936.126 24/07/04,13:41:18,02,11,1, 11.9,1,1, 20.055, 10679.281, 391.634, 52936.090 24/07/04,13:41:18,03,11,1, 11.9,1,1, 20.055, 10679.283, 391.642, 52936.124 24/07/04,13:41:18,04,11,1, 11.9,1,1, 20.055, 10679.273, 391.615, 52936.134 24/07/04,13:41:18,05,11,1, 11.9,1,1, 20.055, 10679.275, 391.622, 52936.116 24/07/04,13:41:18,06,11,1, 11.9,1,1, 20.055, 10679.269, 391.634, 52936.108 24/07/04,13:41:18,07,11,1, 11.9,1,1, 20.055, 10679.280, 391.608, 52936.117 24/07/04,13:41:18,08,11,1, 11.9,1,1, 20.055, 10679.297, 391.623, 52936.104 24/07/04,13:41:18,09,11,1, 11.9,1,1, 20.055, 10679.292, 391.615, 52936.096 24/07/04,13:41:18,10,11,1, 11.9,1,1, 20.055, 10679.267, 391.628, 52936.143 24/07/04,13:41:18,11,11,1, 11.9,1,1, 20.055, 10679.298, 391.616, 52936.120 24/07/04,13:41:18,12,11,1, 11.9,1,1, 20.055, 10679.298, 391.613, 52936.080 24/07/04,13:41:18,13,11,1, 11.9,1,1, 20.055, 10679.262, 391.580, 52936.124 24/07/04,13:41:18,14,11,1, 11.9,1,1, 20.055, 10679.278, 391.584, 52936.130 24/07/04,13:41:18,15,11,1, 11.9,1,1, 20.055, 10679.312, 391.575, 52936.083 24/07/04,13:41:18,16,11,1, 11.9,1,1, 20.055, 10679.325, 391.564, 52936.059 24/07/04,13:41:18,17,11,1, 11.9,1,1, 20.055, 10679.281, 391.561, 52936.112 24/07/04,13:41:18,18,11,1, 11.9,1,1, 20.055, 10679.301, 391.563, 52936.025 24/07/04,13:41:18,19,11,1, 11.9,1,1, 20.055, 10679.288, 391.548, 52936.157 24/07/04,13:41:19,00,11,1, 11.9,1,1, 20.052, 10679.283, 391.548, 52936.157 24/07/04,13:41:19,01,11,1, 11.9,1,1, 20.052, 10679.327, 391.555, 52936.115 24/07/04,13:41:19,02,11,1, 11.9,1,1, 20.052, 10679.285, 391.547, 52936.108 24/07/04,13:41:19,03,11,1, 11.9,1,1, 20.052, 10679.289, 391.564, 52936.109 24/07/04,13:41:19,04,11,1, 11.9,1,1, 20.052, 10679.324, 391.562, 52936.098 24/07/04,13:41:19,05,11,1, 11.9,1,1, 20.052, 10679.283, 391.581, 52936.120 24/07/04,13:41:19,06,11,1, 11.9,1,1, 20.052, 10679.299, 391.567, 52936.070 24/07/04,13:41:19,07,11,1, 11.9,1,1, 20.052, 10679.311, 391.595, 52936.177 24/07/04,13:41:19,08,11,1, 11.9,1,1, 20.052, 10679.326, 391.564, 52936.088 24/07/04,13:41:19,09,11,1, 11.9,1,1, 20.052, 10679.324, 391.579, 52936.160 24/07/04,13:41:19,10,11,1, 11.9,1,1, 20.052, 10679.305, 391.584, 52936.165 24/07/04,13:41:19,11,11,1, 11.9,1,1, 20.052, 10679.335, 391.560, 52936.095 24/07/04,13:41:19,12,11,1, 11.9,1,1, 20.052, 10679.351, 391.545, 52936.111 24/07/04,13:41:19,13,11,1, 11.9,1,1, 20.052, 10679.349, 391.511, 52936.142 24/07/04,13:41:19,14,11,1, 11.9,1,1, 20.052, 10679.333, 391.523, 52936.129 24/07/04,13:41:19,15,11,1, 11.9,1,1, 20.052, 10679.326, 391.518, 52936.093 24/07/04,13:41:19,16,11,1, 11.9,1,1, 20.052, 10679.324, 391.535, 52936.127 24/07/04,13:41:19,17,11,1, 11.9,1,1, 20.052, 10679.331, 391.515, 52936.059 24/07/04,13:41:19,18,11,1, 11.9,1,1, 20.052, 10679.345, 391.522, 52936.048 24/07/04,13:41:19,19,11,1, 11.9,1,1, 20.052, 10679.351, 391.532, 52936.076 24/07/04,13:41:20,00,12,1, 11.9,1,1, 20.053, 10679.350, 391.532, 52936.076 24/07/04,13:41:20,01,12,1, 11.9,1,1, 20.053, 10679.324, 391.544, 52936.144 24/07/04,13:41:20,02,12,1, 11.9,1,1, 20.053, 10679.349, 391.549, 52936.071 24/07/04,13:41:20,03,12,1, 11.9,1,1, 20.053, 10679.326, 391.537, 52936.075 24/07/04,13:41:20,04,12,1, 11.9,1,1, 20.053, 10679.358, 391.531, 52936.127 24/07/04,13:41:20,05,12,1, 11.9,1,1, 20.053, 10679.366, 391.512, 52936.111 24/07/04,13:41:20,06,12,1, 11.9,1,1, 20.053, 10679.395, 391.514, 52936.078 24/07/04,13:41:20,07,12,1, 11.9,1,1, 20.053, 10679.382, 391.499, 52936.121 24/07/04,13:41:20,08,12,1, 11.9,1,1, 20.053, 10679.403, 391.457, 52936.092 24/07/04,13:41:20,09,12,1, 11.9,1,1, 20.053, 10679.385, 391.462, 52936.058 24/07/04,13:41:20,10,12,1, 11.9,1,1, 20.053, 10679.376, 391.475, 52936.123 24/07/04,13:41:20,11,12,1, 11.9,1,1, 20.053, 10679.368, 391.471, 52936.082 24/07/04,13:41:20,12,12,1, 11.9,1,1, 20.053, 10679.380, 391.441, 52936.072 24/07/04,13:41:20,13,12,1, 11.9,1,1, 20.053, 10679.369, 391.461, 52936.076 24/07/04,13:41:20,14,12,1, 11.9,1,1, 20.053, 10679.360, 391.478, 52936.093 24/07/04,13:41:20,15,12,1, 11.9,1,1, 20.053, 10679.373, 391.456, 52936.054 24/07/04,13:41:20,16,12,1, 11.9,1,1, 20.053, 10679.378, 391.465, 52936.092 24/07/04,13:41:20,17,12,1, 11.9,1,1, 20.053, 10679.380, 391.469, 52936.100 24/07/04,13:41:20,18,12,1, 11.9,1,1, 20.053, 10679.390, 391.471, 52936.133 24/07/04,13:41:20,19,12,1, 11.9,1,1, 20.053, 10679.394, 391.467, 52936.162 24/07/04,13:41:21,00,12,1, 12.0,1,1, 20.052, 10679.392, 391.467, 52936.162 24/07/04,13:41:21,01,12,1, 12.0,1,1, 20.052, 10679.422, 391.440, 52936.143 24/07/04,13:41:21,02,12,1, 12.0,1,1, 20.052, 10679.400, 391.417, 52936.104 24/07/04,13:41:21,03,12,1, 12.0,1,1, 20.052, 10679.395, 391.389, 52936.082 24/07/04,13:41:21,04,12,1, 12.0,1,1, 20.052, 10679.410, 391.381, 52936.064 24/07/04,13:41:21,05,12,1, 12.0,1,1, 20.052, 10679.379, 391.408, 52936.088 24/07/04,13:41:21,06,12,1, 12.0,1,1, 20.052, 10679.379, 391.409, 52936.100 24/07/04,13:41:21,07,12,1, 12.0,1,1, 20.052, 10679.379, 391.384, 52936.085 24/07/04,13:41:21,08,12,1, 12.0,1,1, 20.052, 10679.368, 391.436, 52936.135 24/07/04,13:41:21,09,12,1, 12.0,1,1, 20.052, 10679.400, 391.410, 52936.107 24/07/04,13:41:21,10,12,1, 12.0,1,1, 20.052, 10679.404, 391.404, 52935.977 24/07/04,13:41:21,11,12,1, 12.0,1,1, 20.052, 10679.407, 391.394, 52936.015 24/07/04,13:41:21,12,12,1, 12.0,1,1, 20.052, 10679.427, 391.395, 52936.090 24/07/04,13:41:21,13,12,1, 12.0,1,1, 20.052, 10679.419, 391.392, 52936.136 24/07/04,13:41:21,14,12,1, 12.0,1,1, 20.052, 10679.430, 391.380, 52936.160 24/07/04,13:41:21,15,12,1, 12.0,1,1, 20.052, 10679.419, 391.367, 52936.095 24/07/04,13:41:21,16,12,1, 12.0,1,1, 20.052, 10679.419, 391.372, 52936.141 24/07/04,13:41:21,17,12,1, 12.0,1,1, 20.052, 10679.433, 391.357, 52936.137 24/07/04,13:41:21,18,12,1, 12.0,1,1, 20.052, 10679.445, 391.344, 52936.091 24/07/04,13:41:21,19,12,1, 12.0,1,1, 20.052, 10679.420, 391.352, 52936.116 24/07/04,13:41:22,00,12,1, 11.9,1,1, 20.054, 10679.417, 391.352, 52936.116 24/07/04,13:41:22,01,12,1, 11.9,1,1, 20.054, 10679.418, 391.359, 52936.108 24/07/04,13:41:22,02,12,1, 11.9,1,1, 20.054, 10679.435, 391.351, 52936.150 24/07/04,13:41:22,03,12,1, 11.9,1,1, 20.054, 10679.408, 391.361, 52936.136 24/07/04,13:41:22,04,12,1, 11.9,1,1, 20.054, 10679.448, 391.355, 52936.150 24/07/04,13:41:22,05,12,1, 11.9,1,1, 20.054, 10679.416, 391.336, 52936.192 24/07/04,13:41:22,06,12,1, 11.9,1,1, 20.054, 10679.431, 391.364, 52936.131 24/07/04,13:41:22,07,12,1, 11.9,1,1, 20.054, 10679.428, 391.341, 52936.112 24/07/04,13:41:22,08,12,1, 11.9,1,1, 20.054, 10679.438, 391.341, 52936.085 24/07/04,13:41:22,09,12,1, 11.9,1,1, 20.054, 10679.469, 391.316, 52936.176 24/07/04,13:41:22,10,12,1, 11.9,1,1, 20.054, 10679.468, 391.321, 52936.085 24/07/04,13:41:22,11,12,1, 11.9,1,1, 20.054, 10679.445, 391.339, 52936.143 24/07/04,13:41:22,12,12,1, 11.9,1,1, 20.054, 10679.451, 391.346, 52936.113 24/07/04,13:41:22,13,12,1, 11.9,1,1, 20.054, 10679.462, 391.354, 52936.117 24/07/04,13:41:22,14,12,1, 11.9,1,1, 20.054, 10679.470, 391.358, 52936.123 24/07/04,13:41:22,15,12,1, 11.9,1,1, 20.054, 10679.458, 391.349, 52936.175 24/07/04,13:41:22,16,12,1, 11.9,1,1, 20.054, 10679.473, 391.339, 52936.195 24/07/04,13:41:22,17,12,1, 11.9,1,1, 20.054, 10679.463, 391.357, 52936.150 24/07/04,13:41:22,18,12,1, 11.9,1,1, 20.054, 10679.474, 391.368, 52936.184 24/07/04,13:41:22,19,12,1, 11.9,1,1, 20.054, 10679.498, 391.341, 52936.181 24/07/04,13:41:23,00,12,1, 11.9,1,1, 20.054, 10679.492, 391.341, 52936.181 24/07/04,13:41:23,01,12,1, 11.9,1,1, 20.054, 10679.465, 391.335, 52936.153 24/07/04,13:41:23,02,12,1, 11.9,1,1, 20.054, 10679.488, 391.334, 52936.087 24/07/04,13:41:23,03,12,1, 11.9,1,1, 20.054, 10679.472, 391.360, 52936.091 24/07/04,13:41:23,04,12,1, 11.9,1,1, 20.054, 10679.491, 391.353, 52936.181 24/07/04,13:41:23,05,12,1, 11.9,1,1, 20.054, 10679.486, 391.366, 52936.103 24/07/04,13:41:23,06,12,1, 11.9,1,1, 20.054, 10679.490, 391.349, 52936.126 24/07/04,13:41:23,07,12,1, 11.9,1,1, 20.054, 10679.499, 391.365, 52936.168 24/07/04,13:41:23,08,12,1, 11.9,1,1, 20.054, 10679.518, 391.356, 52936.155 24/07/04,13:41:23,09,12,1, 11.9,1,1, 20.054, 10679.507, 391.359, 52936.189 24/07/04,13:41:23,10,12,1, 11.9,1,1, 20.054, 10679.506, 391.333, 52936.100 24/07/04,13:41:23,11,12,1, 11.9,1,1, 20.054, 10679.515, 391.346, 52936.186 24/07/04,13:41:23,12,12,1, 11.9,1,1, 20.054, 10679.504, 391.322, 52936.202 24/07/04,13:41:23,13,12,1, 11.9,1,1, 20.054, 10679.508, 391.324, 52936.113 24/07/04,13:41:23,14,12,1, 11.9,1,1, 20.054, 10679.526, 391.348, 52936.171 24/07/04,13:41:23,15,12,1, 11.9,1,1, 20.054, 10679.506, 391.347, 52936.123 24/07/04,13:41:23,16,12,1, 11.9,1,1, 20.054, 10679.492, 391.354, 52936.091 24/07/04,13:41:23,17,12,1, 11.9,1,1, 20.054, 10679.525, 391.340, 52936.078 24/07/04,13:41:23,18,12,1, 11.9,1,1, 20.054, 10679.521, 391.376, 52936.143 24/07/04,13:41:23,19,12,1, 11.9,1,1, 20.054, 10679.506, 391.359, 52936.163 24/07/04,13:41:24,00,12,1, 11.8,1,1, 20.055, 10679.500, 391.359, 52936.163 24/07/04,13:41:24,01,12,1, 11.8,1,1, 20.055, 10679.530, 391.349, 52936.191 24/07/04,13:41:24,02,12,1, 11.8,1,1, 20.055, 10679.513, 391.318, 52936.183 24/07/04,13:41:24,03,12,1, 11.8,1,1, 20.055, 10679.510, 391.293, 52936.211 24/07/04,13:41:24,04,12,1, 11.8,1,1, 20.055, 10679.522, 391.280, 52936.192 24/07/04,13:41:24,05,12,1, 11.8,1,1, 20.055, 10679.504, 391.315, 52936.165 24/07/04,13:41:24,06,12,1, 11.8,1,1, 20.055, 10679.525, 391.317, 52936.197 24/07/04,13:41:24,07,12,1, 11.8,1,1, 20.055, 10679.503, 391.317, 52936.187 24/07/04,13:41:24,08,12,1, 11.8,1,1, 20.055, 10679.485, 391.348, 52936.213 24/07/04,13:41:24,09,12,1, 11.8,1,1, 20.055, 10679.525, 391.348, 52936.154 24/07/04,13:41:24,10,12,1, 11.8,1,1, 20.055, 10679.536, 391.332, 52936.140 24/07/04,13:41:24,11,12,1, 11.8,1,1, 20.055, 10679.545, 391.324, 52936.165 24/07/04,13:41:24,12,12,1, 11.8,1,1, 20.055, 10679.531, 391.340, 52936.160 24/07/04,13:41:24,13,12,1, 11.8,1,1, 20.055, 10679.513, 391.317, 52936.151 24/07/04,13:41:24,14,12,1, 11.8,1,1, 20.055, 10679.537, 391.290, 52936.120 24/07/04,13:41:24,15,12,1, 11.8,1,1, 20.055, 10679.508, 391.305, 52936.157 24/07/04,13:41:24,16,12,1, 11.8,1,1, 20.055, 10679.534, 391.293, 52936.135 24/07/04,13:41:24,17,12,1, 11.8,1,1, 20.055, 10679.559, 391.322, 52936.097 24/07/04,13:41:24,18,12,1, 11.8,1,1, 20.055, 10679.546, 391.309, 52936.137 24/07/04,13:41:24,19,12,1, 11.8,1,1, 20.055, 10679.532, 391.338, 52936.194 24/07/04,13:41:25,00,12,1, 11.9,1,1, 20.054, 10679.525, 391.338, 52936.194 24/07/04,13:41:25,01,12,1, 11.9,1,1, 20.054, 10679.536, 391.340, 52936.119 24/07/04,13:41:25,02,12,1, 11.9,1,1, 20.054, 10679.562, 391.340, 52936.178 24/07/04,13:41:25,03,12,1, 11.9,1,1, 20.054, 10679.546, 391.325, 52936.157 24/07/04,13:41:25,04,12,1, 11.9,1,1, 20.054, 10679.556, 391.297, 52936.148 24/07/04,13:41:25,05,12,1, 11.9,1,1, 20.054, 10679.536, 391.331, 52936.107 24/07/04,13:41:25,06,12,1, 11.9,1,1, 20.054, 10679.553, 391.312, 52936.120 24/07/04,13:41:25,07,12,1, 11.9,1,1, 20.054, 10679.586, 391.331, 52936.144 24/07/04,13:41:25,08,12,1, 11.9,1,1, 20.054, 10679.547, 391.348, 52936.161 24/07/04,13:41:25,09,12,1, 11.9,1,1, 20.054, 10679.560, 391.335, 52936.191 24/07/04,13:41:25,10,12,1, 11.9,1,1, 20.054, 10679.543, 391.349, 52936.194 24/07/04,13:41:25,11,12,1, 11.9,1,1, 20.054, 10679.559, 391.384, 52936.197 24/07/04,13:41:25,12,12,1, 11.9,1,1, 20.054, 10679.550, 391.363, 52936.189 24/07/04,13:41:25,13,12,1, 11.9,1,1, 20.054, 10679.567, 391.344, 52936.220 24/07/04,13:41:25,14,12,1, 11.9,1,1, 20.054, 10679.567, 391.350, 52936.129 24/07/04,13:41:25,15,12,1, 11.9,1,1, 20.054, 10679.571, 391.337, 52936.135 24/07/04,13:41:25,16,12,1, 11.9,1,1, 20.054, 10679.563, 391.311, 52936.181 24/07/04,13:41:25,17,12,1, 11.9,1,1, 20.054, 10679.563, 391.345, 52936.197 24/07/04,13:41:25,18,12,1, 11.9,1,1, 20.054, 10679.592, 391.331, 52936.193 24/07/04,13:41:25,19,12,1, 11.9,1,1, 20.054, 10679.557, 391.337, 52936.229 24/07/04,13:41:26,00,12,1, 11.9,1,1, 20.053, 10679.550, 391.337, 52936.229 24/07/04,13:41:26,01,12,1, 11.9,1,1, 20.053, 10679.575, 391.362, 52936.181 24/07/04,13:41:26,02,12,1, 11.9,1,1, 20.053, 10679.576, 391.339, 52936.228 24/07/04,13:41:26,03,12,1, 11.9,1,1, 20.053, 10679.574, 391.346, 52936.230 24/07/04,13:41:26,04,12,1, 11.9,1,1, 20.053, 10679.591, 391.325, 52936.158 24/07/04,13:41:26,05,12,1, 11.9,1,1, 20.053, 10679.563, 391.320, 52936.191 24/07/04,13:41:26,06,12,1, 11.9,1,1, 20.053, 10679.563, 391.331, 52936.254 24/07/04,13:41:26,07,12,1, 11.9,1,1, 20.053, 10679.593, 391.328, 52936.196 24/07/04,13:41:26,08,12,1, 11.9,1,1, 20.053, 10679.572, 391.303, 52936.230 24/07/04,13:41:26,09,12,1, 11.9,1,1, 20.053, 10679.582, 391.305, 52936.177 24/07/04,13:41:26,10,12,1, 11.9,1,1, 20.053, 10679.572, 391.303, 52936.194 24/07/04,13:41:26,11,12,1, 11.9,1,1, 20.053, 10679.578, 391.319, 52936.124 24/07/04,13:41:26,12,12,1, 11.9,1,1, 20.053, 10679.573, 391.319, 52936.189 24/07/04,13:41:26,13,12,1, 11.9,1,1, 20.053, 10679.600, 391.342, 52936.143 24/07/04,13:41:26,14,12,1, 11.9,1,1, 20.053, 10679.580, 391.332, 52936.181 24/07/04,13:41:26,15,12,1, 11.9,1,1, 20.053, 10679.598, 391.309, 52936.180 24/07/04,13:41:26,16,12,1, 11.9,1,1, 20.053, 10679.576, 391.313, 52936.227 24/07/04,13:41:26,17,12,1, 11.9,1,1, 20.053, 10679.598, 391.309, 52936.200 24/07/04,13:41:26,18,12,1, 11.9,1,1, 20.053, 10679.597, 391.291, 52936.198 24/07/04,13:41:26,19,12,1, 11.9,1,1, 20.053, 10679.601, 391.316, 52936.161 24/07/04,13:41:27,00,12,1, 11.9,1,1, 20.060, 10679.600, 391.316, 52936.161 24/07/04,13:41:27,01,12,1, 11.9,1,1, 20.060, 10679.605, 391.304, 52936.166 24/07/04,13:41:27,02,12,1, 11.9,1,1, 20.060, 10679.601, 391.309, 52936.187 24/07/04,13:41:27,03,12,1, 11.9,1,1, 20.060, 10679.616, 391.342, 52936.159 24/07/04,13:41:27,04,12,1, 11.9,1,1, 20.060, 10679.609, 391.337, 52936.240 24/07/04,13:41:27,05,12,1, 11.9,1,1, 20.060, 10679.621, 391.324, 52936.211 24/07/04,13:41:27,06,12,1, 11.9,1,1, 20.060, 10679.603, 391.295, 52936.168 24/07/04,13:41:27,07,12,1, 11.9,1,1, 20.060, 10679.605, 391.290, 52936.139 24/07/04,13:41:27,08,12,1, 11.9,1,1, 20.060, 10679.598, 391.274, 52936.194 24/07/04,13:41:27,09,12,1, 11.9,1,1, 20.060, 10679.633, 391.262, 52936.137 24/07/04,13:41:27,10,12,1, 11.9,1,1, 20.060, 10679.616, 391.286, 52936.165 24/07/04,13:41:27,11,12,1, 11.9,1,1, 20.060, 10679.598, 391.303, 52936.182 24/07/04,13:41:27,12,12,1, 11.9,1,1, 20.060, 10679.602, 391.314, 52936.175 24/07/04,13:41:27,13,12,1, 11.9,1,1, 20.060, 10679.602, 391.328, 52936.159 24/07/04,13:41:27,14,12,1, 11.9,1,1, 20.060, 10679.611, 391.328, 52936.260 24/07/04,13:41:27,15,12,1, 11.9,1,1, 20.060, 10679.626, 391.317, 52936.250 24/07/04,13:41:27,16,12,1, 11.9,1,1, 20.060, 10679.601, 391.277, 52936.214 24/07/04,13:41:27,17,12,1, 11.9,1,1, 20.060, 10679.613, 391.297, 52936.155 24/07/04,13:41:27,18,12,1, 11.9,1,1, 20.060, 10679.606, 391.278, 52936.153 24/07/04,13:41:27,19,12,1, 11.9,1,1, 20.060, 10679.613, 391.277, 52936.139 24/07/04,13:41:28,00,12,1, 11.9,1,1, 20.052, 10679.609, 391.277, 52936.139 24/07/04,13:41:28,01,12,1, 11.9,1,1, 20.052, 10679.638, 391.314, 52936.230 24/07/04,13:41:28,02,12,1, 11.9,1,1, 20.052, 10679.617, 391.306, 52936.193 24/07/04,13:41:28,03,12,1, 11.9,1,1, 20.052, 10679.600, 391.317, 52936.210 24/07/04,13:41:28,04,12,1, 11.9,1,1, 20.052, 10679.613, 391.298, 52936.199 24/07/04,13:41:28,05,12,1, 11.9,1,1, 20.052, 10679.630, 391.297, 52936.188 24/07/04,13:41:28,06,12,1, 11.9,1,1, 20.052, 10679.656, 391.276, 52936.141 24/07/04,13:41:28,07,12,1, 11.9,1,1, 20.052, 10679.631, 391.270, 52936.146 24/07/04,13:41:28,08,12,1, 11.9,1,1, 20.052, 10679.645, 391.241, 52936.105 24/07/04,13:41:28,09,12,1, 11.9,1,1, 20.052, 10679.631, 391.272, 52936.192 24/07/04,13:41:28,10,12,1, 11.9,1,1, 20.052, 10679.627, 391.266, 52936.187 24/07/04,13:41:28,11,12,1, 11.9,1,1, 20.052, 10679.605, 391.290, 52936.117 24/07/04,13:41:28,12,12,1, 11.9,1,1, 20.052, 10679.632, 391.287, 52936.151 24/07/04,13:41:28,13,12,1, 11.9,1,1, 20.052, 10679.616, 391.286, 52936.220 24/07/04,13:41:28,14,12,1, 11.9,1,1, 20.052, 10679.628, 391.267, 52936.182 24/07/04,13:41:28,15,12,1, 11.9,1,1, 20.052, 10679.642, 391.277, 52936.147 24/07/04,13:41:28,16,12,1, 11.9,1,1, 20.052, 10679.639, 391.267, 52936.182 24/07/04,13:41:28,17,12,1, 11.9,1,1, 20.052, 10679.643, 391.264, 52936.055 24/07/04,13:41:28,18,12,1, 11.9,1,1, 20.052, 10679.646, 391.262, 52936.136 24/07/04,13:41:28,19,12,1, 11.9,1,1, 20.052, 10679.619, 391.281, 52936.151 24/07/04,13:41:29,00,12,1, 12.0,1,1, 20.059, 10679.617, 391.281, 52936.151 24/07/04,13:41:29,01,12,1, 12.0,1,1, 20.059, 10679.647, 391.293, 52936.168 24/07/04,13:41:29,02,12,1, 12.0,1,1, 20.059, 10679.679, 391.308, 52936.208 24/07/04,13:41:29,03,12,1, 12.0,1,1, 20.059, 10679.631, 391.280, 52936.156 24/07/04,13:41:29,04,12,1, 12.0,1,1, 20.059, 10679.630, 391.264, 52936.125 24/07/04,13:41:29,05,12,1, 12.0,1,1, 20.059, 10679.675, 391.266, 52936.130 24/07/04,13:41:29,06,12,1, 12.0,1,1, 20.059, 10679.660, 391.245, 52936.126 24/07/04,13:41:29,07,12,1, 12.0,1,1, 20.059, 10679.661, 391.261, 52936.098 24/07/04,13:41:29,08,12,1, 12.0,1,1, 20.059, 10679.642, 391.251, 52936.176 24/07/04,13:41:29,09,12,1, 12.0,1,1, 20.059, 10679.677, 391.263, 52936.116 24/07/04,13:41:29,10,12,1, 12.0,1,1, 20.059, 10679.682, 391.279, 52936.162 24/07/04,13:41:29,11,12,1, 12.0,1,1, 20.059, 10679.662, 391.262, 52936.103 24/07/04,13:41:29,12,12,1, 12.0,1,1, 20.059, 10679.673, 391.283, 52936.169 24/07/04,13:41:29,13,12,1, 12.0,1,1, 20.059, 10679.688, 391.278, 52936.155 24/07/04,13:41:29,14,12,1, 12.0,1,1, 20.059, 10679.667, 391.230, 52936.128 24/07/04,13:41:29,15,12,1, 12.0,1,1, 20.059, 10679.705, 391.243, 52936.167 24/07/04,13:41:29,16,12,1, 12.0,1,1, 20.059, 10679.684, 391.244, 52936.162 24/07/04,13:41:29,17,12,1, 12.0,1,1, 20.059, 10679.684, 391.255, 52936.181 24/07/04,13:41:29,18,12,1, 12.0,1,1, 20.059, 10679.676, 391.288, 52936.151 24/07/04,13:41:29,19,12,1, 12.0,1,1, 20.059, 10679.689, 391.270, 52936.160 24/07/04,13:41:30,00,12,1, 11.9,1,1, 20.059, 10679.684, 391.270, 52936.160 24/07/04,13:41:30,01,12,1, 11.9,1,1, 20.059, 10679.699, 391.247, 52936.129 24/07/04,13:41:30,02,12,1, 11.9,1,1, 20.059, 10679.698, 391.257, 52936.158 24/07/04,13:41:30,03,12,1, 11.9,1,1, 20.059, 10679.713, 391.242, 52936.134 24/07/04,13:41:30,04,12,1, 11.9,1,1, 20.059, 10679.704, 391.239, 52936.144 24/07/04,13:41:30,05,12,1, 11.9,1,1, 20.059, 10679.677, 391.230, 52936.124 24/07/04,13:41:30,06,12,1, 11.9,1,1, 20.059, 10679.709, 391.254, 52936.085 24/07/04,13:41:30,07,12,1, 11.9,1,1, 20.059, 10679.701, 391.251, 52936.197 24/07/04,13:41:30,08,12,1, 11.9,1,1, 20.059, 10679.719, 391.246, 52936.150 24/07/04,13:41:30,09,12,1, 11.9,1,1, 20.059, 10679.695, 391.238, 52936.158 24/07/04,13:41:30,10,12,1, 11.9,1,1, 20.059, 10679.692, 391.225, 52936.127 24/07/04,13:41:30,11,12,1, 11.9,1,1, 20.059, 10679.725, 391.207, 52936.175 24/07/04,13:41:30,12,12,1, 11.9,1,1, 20.059, 10679.721, 391.209, 52936.209 24/07/04,13:41:30,13,12,1, 11.9,1,1, 20.059, 10679.737, 391.193, 52936.124 24/07/04,13:41:30,14,12,1, 11.9,1,1, 20.059, 10679.720, 391.191, 52936.109 24/07/04,13:41:30,15,12,1, 11.9,1,1, 20.059, 10679.729, 391.188, 52936.146 24/07/04,13:41:30,16,12,1, 11.9,1,1, 20.059, 10679.727, 391.220, 52936.194 24/07/04,13:41:30,17,12,1, 11.9,1,1, 20.059, 10679.735, 391.224, 52936.187 24/07/04,13:41:30,18,12,1, 11.9,1,1, 20.059, 10679.731, 391.213, 52936.157 24/07/04,13:41:30,19,12,1, 11.9,1,1, 20.059, 10679.740, 391.185, 52936.148 24/07/04,13:41:31,00,12,1, 11.9,1,1, 20.058, 10679.734, 391.185, 52936.148 24/07/04,13:41:31,01,12,1, 11.9,1,1, 20.058, 10679.733, 391.178, 52936.155 24/07/04,13:41:31,02,12,1, 11.9,1,1, 20.058, 10679.756, 391.182, 52936.192 24/07/04,13:41:31,03,12,1, 11.9,1,1, 20.058, 10679.734, 391.179, 52936.145 24/07/04,13:41:31,04,12,1, 11.9,1,1, 20.058, 10679.773, 391.190, 52936.247 24/07/04,13:41:31,05,12,1, 11.9,1,1, 20.058, 10679.754, 391.223, 52936.206 24/07/04,13:41:31,06,12,1, 11.9,1,1, 20.058, 10679.776, 391.217, 52936.156 24/07/04,13:41:31,07,12,1, 11.9,1,1, 20.058, 10679.753, 391.188, 52936.195 24/07/04,13:41:31,08,12,1, 11.9,1,1, 20.058, 10679.797, 391.184, 52936.191 24/07/04,13:41:31,09,12,1, 11.9,1,1, 20.058, 10679.771, 391.174, 52936.158 24/07/04,13:41:31,10,12,1, 11.9,1,1, 20.058, 10679.758, 391.187, 52936.192 24/07/04,13:41:31,11,12,1, 11.9,1,1, 20.058, 10679.788, 391.176, 52936.149 24/07/04,13:41:31,12,12,1, 11.9,1,1, 20.058, 10679.787, 391.198, 52936.155 24/07/04,13:41:31,13,12,1, 11.9,1,1, 20.058, 10679.757, 391.216, 52936.211 24/07/04,13:41:31,14,12,1, 11.9,1,1, 20.058, 10679.793, 391.216, 52936.141 24/07/04,13:41:31,15,12,1, 11.9,1,1, 20.058, 10679.796, 391.179, 52936.126 24/07/04,13:41:31,16,12,1, 11.9,1,1, 20.058, 10679.799, 391.146, 52936.110 24/07/04,13:41:31,17,12,1, 11.9,1,1, 20.058, 10679.822, 391.147, 52936.128 24/07/04,13:41:31,18,12,1, 11.9,1,1, 20.058, 10679.817, 391.178, 52936.179 24/07/04,13:41:31,19,12,1, 11.9,1,1, 20.058, 10679.779, 391.167, 52936.100 24/07/04,13:41:32,00,12,1, 11.9,1,1, 20.054, 10679.775, 391.167, 52936.100 24/07/04,13:41:32,01,12,1, 11.9,1,1, 20.054, 10679.809, 391.146, 52936.134 24/07/04,13:41:32,02,12,1, 11.9,1,1, 20.054, 10679.820, 391.159, 52936.156 24/07/04,13:41:32,03,12,1, 11.9,1,1, 20.054, 10679.822, 391.154, 52936.205 24/07/04,13:41:32,04,12,1, 11.9,1,1, 20.054, 10679.807, 391.139, 52936.208 24/07/04,13:41:32,05,12,1, 11.9,1,1, 20.054, 10679.828, 391.124, 52936.110 24/07/04,13:41:32,06,12,1, 11.9,1,1, 20.054, 10679.830, 391.147, 52936.097 24/07/04,13:41:32,07,12,1, 11.9,1,1, 20.054, 10679.803, 391.129, 52936.126 24/07/04,13:41:32,08,12,1, 11.9,1,1, 20.054, 10679.805, 391.134, 52936.176 24/07/04,13:41:32,09,12,1, 11.9,1,1, 20.054, 10679.813, 391.131, 52936.178 24/07/04,13:41:32,10,12,1, 11.9,1,1, 20.054, 10679.821, 391.146, 52936.142 24/07/04,13:41:32,11,12,1, 11.9,1,1, 20.054, 10679.826, 391.101, 52936.138 24/07/04,13:41:32,12,12,1, 11.9,1,1, 20.054, 10679.827, 391.066, 52936.118 24/07/04,13:41:32,13,12,1, 11.9,1,1, 20.054, 10679.826, 391.089, 52936.110 24/07/04,13:41:32,14,12,1, 11.9,1,1, 20.054, 10679.821, 391.079, 52936.090 24/07/04,13:41:32,15,12,1, 11.9,1,1, 20.054, 10679.858, 391.109, 52936.073 24/07/04,13:41:32,16,12,1, 11.9,1,1, 20.054, 10679.834, 391.106, 52936.063 24/07/04,13:41:32,17,12,1, 11.9,1,1, 20.054, 10679.829, 391.104, 52936.201 24/07/04,13:41:32,18,12,1, 11.9,1,1, 20.054, 10679.846, 391.066, 52936.158 24/07/04,13:41:32,19,12,1, 11.9,1,1, 20.054, 10679.868, 391.085, 52936.160 24/07/04,13:41:33,00,12,1, 11.9,1,1, 20.054, 10679.867, 391.085, 52936.160 24/07/04,13:41:33,01,12,1, 11.9,1,1, 20.054, 10679.838, 391.071, 52936.116 24/07/04,13:41:33,02,12,1, 11.9,1,1, 20.054, 10679.844, 391.096, 52936.077 24/07/04,13:41:33,03,12,1, 11.9,1,1, 20.054, 10679.827, 391.073, 52936.052 24/07/04,13:41:33,04,12,1, 11.9,1,1, 20.054, 10679.853, 391.093, 52936.106 24/07/04,13:41:33,05,12,1, 11.9,1,1, 20.054, 10679.865, 391.079, 52936.122 24/07/04,13:41:33,06,12,1, 11.9,1,1, 20.054, 10679.862, 391.070, 52936.182 24/07/04,13:41:33,07,12,1, 11.9,1,1, 20.054, 10679.858, 391.055, 52936.154 24/07/04,13:41:33,08,12,1, 11.9,1,1, 20.054, 10679.850, 391.044, 52936.138 24/07/04,13:41:33,09,12,1, 11.9,1,1, 20.054, 10679.862, 391.067, 52936.157 24/07/04,13:41:33,10,12,1, 11.9,1,1, 20.054, 10679.879, 391.066, 52936.164 24/07/04,13:41:33,11,12,1, 11.9,1,1, 20.054, 10679.853, 391.073, 52936.137 24/07/04,13:41:33,12,12,1, 11.9,1,1, 20.054, 10679.884, 391.042, 52936.123 24/07/04,13:41:33,13,12,1, 11.9,1,1, 20.054, 10679.848, 391.054, 52936.161 24/07/04,13:41:33,14,12,1, 11.9,1,1, 20.054, 10679.857, 391.030, 52936.115 24/07/04,13:41:33,15,12,1, 11.9,1,1, 20.054, 10679.893, 391.014, 52936.107 24/07/04,13:41:33,16,12,1, 11.9,1,1, 20.054, 10679.877, 391.011, 52936.101 24/07/04,13:41:33,17,12,1, 11.9,1,1, 20.054, 10679.896, 391.060, 52936.117 24/07/04,13:41:33,18,12,1, 11.9,1,1, 20.054, 10679.875, 391.031, 52936.092 24/07/04,13:41:33,19,12,1, 11.9,1,1, 20.054, 10679.899, 391.051, 52936.170 24/07/04,13:41:34,00,12,1, 11.9,1,1, 20.059, 10679.892, 391.051, 52936.170 24/07/04,13:41:34,01,12,1, 11.9,1,1, 20.059, 10679.907, 391.020, 52936.159 24/07/04,13:41:34,02,12,1, 11.9,1,1, 20.059, 10679.884, 391.013, 52936.121 24/07/04,13:41:34,03,12,1, 11.9,1,1, 20.059, 10679.872, 391.013, 52936.079 24/07/04,13:41:34,04,12,1, 11.9,1,1, 20.059, 10679.895, 391.049, 52936.160 24/07/04,13:41:34,05,12,1, 11.9,1,1, 20.059, 10679.878, 391.041, 52936.158 24/07/04,13:41:34,06,12,1, 11.9,1,1, 20.059, 10679.897, 391.022, 52936.097 24/07/04,13:41:34,07,12,1, 11.9,1,1, 20.059, 10679.886, 391.024, 52936.129 24/07/04,13:41:34,08,12,1, 11.9,1,1, 20.059, 10679.910, 390.989, 52936.133 24/07/04,13:41:34,09,12,1, 11.9,1,1, 20.059, 10679.899, 390.986, 52936.137 24/07/04,13:41:34,10,12,1, 11.9,1,1, 20.059, 10679.894, 391.028, 52936.126 24/07/04,13:41:34,11,12,1, 11.9,1,1, 20.059, 10679.895, 390.995, 52936.093 24/07/04,13:41:34,12,12,1, 11.9,1,1, 20.059, 10679.932, 391.015, 52936.134 24/07/04,13:41:34,13,12,1, 11.9,1,1, 20.059, 10679.924, 390.994, 52936.112 24/07/04,13:41:34,14,12,1, 11.9,1,1, 20.059, 10679.940, 390.998, 52936.112 24/07/04,13:41:34,15,12,1, 11.9,1,1, 20.059, 10679.910, 390.976, 52936.115 24/07/04,13:41:34,16,12,1, 11.9,1,1, 20.059, 10679.938, 390.974, 52936.092 24/07/04,13:41:34,17,12,1, 11.9,1,1, 20.059, 10679.917, 390.982, 52936.120 24/07/04,13:41:34,18,12,1, 11.9,1,1, 20.059, 10679.925, 390.980, 52936.076 24/07/04,13:41:34,19,12,1, 11.9,1,1, 20.059, 10679.919, 390.987, 52936.102 24/07/04,13:41:35,00,11,1, 12.0,1,1, 20.058, 10679.917, 390.987, 52936.102 24/07/04,13:41:35,01,11,1, 12.0,1,1, 20.058, 10679.938, 390.947, 52936.161 24/07/04,13:41:35,02,11,1, 12.0,1,1, 20.058, 10679.931, 390.954, 52936.186 24/07/04,13:41:35,03,11,1, 12.0,1,1, 20.058, 10679.906, 390.950, 52936.065 24/07/04,13:41:35,04,11,1, 12.0,1,1, 20.058, 10679.924, 390.959, 52936.117 24/07/04,13:41:35,05,11,1, 12.0,1,1, 20.058, 10679.890, 390.955, 52936.132 24/07/04,13:41:35,06,11,1, 12.0,1,1, 20.058, 10679.895, 390.953, 52936.123 24/07/04,13:41:35,07,11,1, 12.0,1,1, 20.058, 10679.916, 390.942, 52936.105 24/07/04,13:41:35,08,11,1, 12.0,1,1, 20.058, 10679.927, 390.923, 52936.122 24/07/04,13:41:35,09,11,1, 12.0,1,1, 20.058, 10679.919, 390.934, 52936.157 24/07/04,13:41:35,10,11,1, 12.0,1,1, 20.058, 10679.913, 390.932, 52936.176 24/07/04,13:41:35,11,11,1, 12.0,1,1, 20.058, 10679.950, 390.963, 52936.088 24/07/04,13:41:35,12,11,1, 12.0,1,1, 20.058, 10679.939, 390.970, 52936.137 24/07/04,13:41:35,13,11,1, 12.0,1,1, 20.058, 10679.948, 390.968, 52936.099 24/07/04,13:41:35,14,11,1, 12.0,1,1, 20.058, 10679.950, 390.997, 52936.109 24/07/04,13:41:35,15,11,1, 12.0,1,1, 20.058, 10679.968, 390.942, 52936.101 24/07/04,13:41:35,16,11,1, 12.0,1,1, 20.058, 10679.971, 390.937, 52936.065 24/07/04,13:41:35,17,11,1, 12.0,1,1, 20.058, 10679.967, 390.965, 52936.042 24/07/04,13:41:35,18,11,1, 12.0,1,1, 20.058, 10679.980, 390.965, 52936.055 24/07/04,13:41:35,19,11,1, 12.0,1,1, 20.058, 10679.956, 390.974, 52936.127 24/07/04,13:41:36,00,11,1, 11.9,1,1, 20.056, 10679.951, 390.974, 52936.127 24/07/04,13:41:36,01,11,1, 11.9,1,1, 20.056, 10679.959, 390.967, 52936.088 24/07/04,13:41:36,02,11,1, 11.9,1,1, 20.056, 10679.956, 390.957, 52936.091 24/07/04,13:41:36,03,11,1, 11.9,1,1, 20.056, 10679.984, 390.960, 52936.040 24/07/04,13:41:36,04,11,1, 11.9,1,1, 20.056, 10679.982, 390.948, 52936.155 24/07/04,13:41:36,05,11,1, 11.9,1,1, 20.056, 10679.969, 390.955, 52936.090 24/07/04,13:41:36,06,11,1, 11.9,1,1, 20.056, 10679.984, 390.994, 52936.144 24/07/04,13:41:36,07,11,1, 11.9,1,1, 20.056, 10680.000, 390.978, 52936.119 24/07/04,13:41:36,08,11,1, 11.9,1,1, 20.056, 10679.998, 390.986, 52936.136 24/07/04,13:41:36,09,11,1, 11.9,1,1, 20.056, 10679.994, 390.982, 52936.110 24/07/04,13:41:36,10,11,1, 11.9,1,1, 20.056, 10679.997, 390.953, 52936.064 24/07/04,13:41:36,11,11,1, 11.9,1,1, 20.056, 10680.001, 390.977, 52936.146 24/07/04,13:41:36,12,11,1, 11.9,1,1, 20.056, 10680.003, 390.977, 52936.129 24/07/04,13:41:36,13,11,1, 11.9,1,1, 20.056, 10679.994, 390.998, 52936.108 24/07/04,13:41:36,14,11,1, 11.9,1,1, 20.056, 10680.004, 390.990, 52936.136 24/07/04,13:41:36,15,11,1, 11.9,1,1, 20.056, 10680.030, 390.962, 52936.118 24/07/04,13:41:36,16,11,1, 11.9,1,1, 20.056, 10680.014, 390.958, 52936.126 24/07/04,13:41:36,17,11,1, 11.9,1,1, 20.056, 10680.007, 390.978, 52936.145 24/07/04,13:41:36,18,11,1, 11.9,1,1, 20.056, 10679.986, 390.955, 52936.179 24/07/04,13:41:36,19,11,1, 11.9,1,1, 20.056, 10679.993, 390.974, 52936.183 24/07/04,13:41:37,00,12,1, 11.8,1,1, 20.056, 10679.992, 390.974, 52936.183 24/07/04,13:41:37,01,12,1, 11.8,1,1, 20.056, 10680.003, 390.979, 52936.125 24/07/04,13:41:37,02,12,1, 11.8,1,1, 20.056, 10680.045, 390.962, 52936.131 24/07/04,13:41:37,03,12,1, 11.8,1,1, 20.056, 10680.009, 390.954, 52936.125 24/07/04,13:41:37,04,12,1, 11.8,1,1, 20.056, 10680.037, 390.959, 52936.151 24/07/04,13:41:37,05,12,1, 11.8,1,1, 20.056, 10680.039, 390.987, 52936.156 24/07/04,13:41:37,06,12,1, 11.8,1,1, 20.056, 10680.004, 390.978, 52936.164 24/07/04,13:41:37,07,12,1, 11.8,1,1, 20.056, 10680.018, 390.976, 52936.175 24/07/04,13:41:37,08,12,1, 11.8,1,1, 20.056, 10680.024, 390.955, 52936.162 24/07/04,13:41:37,09,12,1, 11.8,1,1, 20.056, 10680.060, 390.964, 52936.164 24/07/04,13:41:37,10,12,1, 11.8,1,1, 20.056, 10680.027, 390.949, 52936.126 24/07/04,13:41:37,11,12,1, 11.8,1,1, 20.056, 10680.019, 390.936, 52936.150 24/07/04,13:41:37,12,12,1, 11.8,1,1, 20.056, 10680.012, 390.987, 52936.112 24/07/04,13:41:37,13,12,1, 11.8,1,1, 20.056, 10680.014, 390.984, 52936.221 24/07/04,13:41:37,14,12,1, 11.8,1,1, 20.056, 10680.011, 390.959, 52936.135 24/07/04,13:41:37,15,12,1, 11.8,1,1, 20.056, 10680.047, 390.972, 52936.161 24/07/04,13:41:37,16,12,1, 11.8,1,1, 20.056, 10680.027, 390.963, 52936.164 24/07/04,13:41:37,17,12,1, 11.8,1,1, 20.056, 10680.043, 390.954, 52936.166 24/07/04,13:41:37,18,12,1, 11.8,1,1, 20.056, 10680.030, 390.981, 52936.198 24/07/04,13:41:37,19,12,1, 11.8,1,1, 20.056, 10680.032, 390.999, 52936.175 24/07/04,13:41:38,00,11,1, 12.0,1,1, 20.061, 10680.026, 390.999, 52936.175 24/07/04,13:41:38,01,11,1, 12.0,1,1, 20.061, 10680.039, 390.967, 52936.219 24/07/04,13:41:38,02,11,1, 12.0,1,1, 20.061, 10680.023, 390.969, 52936.198 24/07/04,13:41:38,03,11,1, 12.0,1,1, 20.061, 10680.035, 390.948, 52936.189 24/07/04,13:41:38,04,11,1, 12.0,1,1, 20.061, 10680.034, 390.964, 52936.131 24/07/04,13:41:38,05,11,1, 12.0,1,1, 20.061, 10680.039, 391.007, 52936.173 24/07/04,13:41:38,06,11,1, 12.0,1,1, 20.061, 10680.034, 391.023, 52936.159 24/07/04,13:41:38,07,11,1, 12.0,1,1, 20.061, 10680.045, 390.987, 52936.167 24/07/04,13:41:38,08,11,1, 12.0,1,1, 20.061, 10680.051, 391.015, 52936.253 24/07/04,13:41:38,09,11,1, 12.0,1,1, 20.061, 10680.052, 390.978, 52936.197 24/07/04,13:41:38,10,11,1, 12.0,1,1, 20.061, 10680.048, 390.987, 52936.170 24/07/04,13:41:38,11,11,1, 12.0,1,1, 20.061, 10680.030, 391.019, 52936.193 24/07/04,13:41:38,12,11,1, 12.0,1,1, 20.061, 10680.037, 391.021, 52936.289 24/07/04,13:41:38,13,11,1, 12.0,1,1, 20.061, 10680.062, 391.003, 52936.111 24/07/04,13:41:38,14,11,1, 12.0,1,1, 20.061, 10680.050, 391.005, 52936.219 24/07/04,13:41:38,15,11,1, 12.0,1,1, 20.061, 10680.070, 390.999, 52936.095 24/07/04,13:41:38,16,11,1, 12.0,1,1, 20.061, 10680.049, 390.998, 52936.151 24/07/04,13:41:38,17,11,1, 12.0,1,1, 20.061, 10680.054, 390.996, 52936.161 24/07/04,13:41:38,18,11,1, 12.0,1,1, 20.061, 10680.051, 391.018, 52936.177 24/07/04,13:41:38,19,11,1, 12.0,1,1, 20.061, 10680.078, 391.008, 52936.173 24/07/04,13:41:39,00,11,1, 12.0,1,1, 20.063, 10680.076, 391.008, 52936.173 24/07/04,13:41:39,01,11,1, 12.0,1,1, 20.063, 10680.058, 391.016, 52936.156 24/07/04,13:41:39,02,11,1, 12.0,1,1, 20.063, 10680.059, 390.977, 52936.146 24/07/04,13:41:39,03,11,1, 12.0,1,1, 20.063, 10680.066, 390.982, 52936.136 24/07/04,13:41:39,04,11,1, 12.0,1,1, 20.063, 10680.066, 390.980, 52936.160 24/07/04,13:41:39,05,11,1, 12.0,1,1, 20.063, 10680.051, 391.018, 52936.159 24/07/04,13:41:39,06,11,1, 12.0,1,1, 20.063, 10680.060, 390.998, 52936.145 24/07/04,13:41:39,07,11,1, 12.0,1,1, 20.063, 10680.071, 391.000, 52936.241 24/07/04,13:41:39,08,11,1, 12.0,1,1, 20.063, 10680.073, 390.997, 52936.134 24/07/04,13:41:39,09,11,1, 12.0,1,1, 20.063, 10680.049, 390.981, 52936.190 24/07/04,13:41:39,10,11,1, 12.0,1,1, 20.063, 10680.087, 390.989, 52936.170 24/07/04,13:41:39,11,11,1, 12.0,1,1, 20.063, 10680.048, 391.022, 52936.144 24/07/04,13:41:39,12,11,1, 12.0,1,1, 20.063, 10680.071, 391.011, 52936.164 24/07/04,13:41:39,13,11,1, 12.0,1,1, 20.063, 10680.059, 391.036, 52936.176 24/07/04,13:41:39,14,11,1, 12.0,1,1, 20.063, 10680.064, 391.022, 52936.211 24/07/04,13:41:39,15,11,1, 12.0,1,1, 20.063, 10680.083, 391.027, 52936.181 24/07/04,13:41:39,16,11,1, 12.0,1,1, 20.063, 10680.064, 391.001, 52936.188 24/07/04,13:41:39,17,11,1, 12.0,1,1, 20.063, 10680.078, 391.032, 52936.166 24/07/04,13:41:39,18,11,1, 12.0,1,1, 20.063, 10680.071, 391.035, 52936.146 24/07/04,13:41:39,19,11,1, 12.0,1,1, 20.063, 10680.068, 391.054, 52936.197 24/07/04,13:41:40,00,11,1, 11.8,1,1, 20.059, 10680.068, 391.054, 52936.197 24/07/04,13:41:40,01,11,1, 11.8,1,1, 20.059, 10680.075, 391.023, 52936.142 24/07/04,13:41:40,02,11,1, 11.8,1,1, 20.059, 10680.082, 391.036, 52936.204 24/07/04,13:41:40,03,11,1, 11.8,1,1, 20.059, 10680.071, 391.032, 52936.261 24/07/04,13:41:40,04,11,1, 11.8,1,1, 20.059, 10680.094, 391.069, 52936.243 24/07/04,13:41:40,05,11,1, 11.8,1,1, 20.059, 10680.065, 391.063, 52936.192 24/07/04,13:41:40,06,11,1, 11.8,1,1, 20.059, 10680.101, 391.047, 52936.183 24/07/04,13:41:40,07,11,1, 11.8,1,1, 20.059, 10680.091, 391.045, 52936.250 24/07/04,13:41:40,08,11,1, 11.8,1,1, 20.059, 10680.079, 391.054, 52936.190 24/07/04,13:41:40,09,11,1, 11.8,1,1, 20.059, 10680.049, 391.040, 52936.193 24/07/04,13:41:40,10,11,1, 11.8,1,1, 20.059, 10680.070, 391.046, 52936.205 24/07/04,13:41:40,11,11,1, 11.8,1,1, 20.059, 10680.070, 391.056, 52936.271 24/07/04,13:41:40,12,11,1, 11.8,1,1, 20.059, 10680.061, 391.030, 52936.178 24/07/04,13:41:40,13,11,1, 11.8,1,1, 20.059, 10680.079, 391.058, 52936.300 24/07/04,13:41:40,14,11,1, 11.8,1,1, 20.059, 10680.059, 391.026, 52936.213 24/07/04,13:41:40,15,11,1, 11.8,1,1, 20.059, 10680.054, 391.048, 52936.256 24/07/04,13:41:40,16,11,1, 11.8,1,1, 20.059, 10680.031, 391.033, 52936.244 24/07/04,13:41:40,17,11,1, 11.8,1,1, 20.059, 10680.050, 391.046, 52936.269 24/07/04,13:41:40,18,11,1, 11.8,1,1, 20.059, 10680.047, 391.005, 52936.237 24/07/04,13:41:40,19,11,1, 11.8,1,1, 20.059, 10680.041, 391.023, 52936.282 24/07/04,13:41:41,00,10,1, 11.9,1,1, 20.062, 10680.034, 391.023, 52936.282 24/07/04,13:41:41,01,10,1, 11.9,1,1, 20.062, 10680.043, 391.004, 52936.204 24/07/04,13:41:41,02,10,1, 11.9,1,1, 20.062, 10680.020, 391.012, 52936.210 24/07/04,13:41:41,03,10,1, 11.9,1,1, 20.062, 10680.032, 391.012, 52936.197 24/07/04,13:41:41,04,10,1, 11.9,1,1, 20.062, 10680.037, 391.037, 52936.303 24/07/04,13:41:41,05,10,1, 11.9,1,1, 20.062, 10680.061, 391.004, 52936.225 24/07/04,13:41:41,06,10,1, 11.9,1,1, 20.062, 10680.036, 391.000, 52936.238 24/07/04,13:41:41,07,10,1, 11.9,1,1, 20.062, 10680.035, 391.007, 52936.230 24/07/04,13:41:41,08,10,1, 11.9,1,1, 20.062, 10680.036, 391.026, 52936.175 24/07/04,13:41:41,09,10,1, 11.9,1,1, 20.062, 10680.065, 391.066, 52936.230 24/07/04,13:41:41,10,10,1, 11.9,1,1, 20.062, 10680.062, 391.080, 52936.223 24/07/04,13:41:41,11,10,1, 11.9,1,1, 20.062, 10680.067, 391.042, 52936.228 24/07/04,13:41:41,12,10,1, 11.9,1,1, 20.062, 10680.088, 391.070, 52936.256 24/07/04,13:41:41,13,10,1, 11.9,1,1, 20.062, 10680.063, 391.074, 52936.259 24/07/04,13:41:41,14,10,1, 11.9,1,1, 20.062, 10680.082, 391.104, 52936.300 24/07/04,13:41:41,15,10,1, 11.9,1,1, 20.062, 10680.075, 391.100, 52936.260 24/07/04,13:41:41,16,10,1, 11.9,1,1, 20.062, 10680.066, 391.097, 52936.229 24/07/04,13:41:41,17,10,1, 11.9,1,1, 20.062, 10680.094, 391.099, 52936.222 24/07/04,13:41:41,18,10,1, 11.9,1,1, 20.062, 10680.085, 391.080, 52936.159 24/07/04,13:41:41,19,10,1, 11.9,1,1, 20.062, 10680.067, 391.074, 52936.247 24/07/04,13:41:42,00,11,1, 11.8,1,1, 20.062, 10680.059, 391.074, 52936.247 24/07/04,13:41:42,01,11,1, 11.8,1,1, 20.062, 10680.067, 391.114, 52936.240 24/07/04,13:41:42,02,11,1, 11.8,1,1, 20.062, 10680.074, 391.092, 52936.220 24/07/04,13:41:42,03,11,1, 11.8,1,1, 20.062, 10680.096, 391.079, 52936.195 24/07/04,13:41:42,04,11,1, 11.8,1,1, 20.062, 10680.050, 391.091, 52936.226 24/07/04,13:41:42,05,11,1, 11.8,1,1, 20.062, 10680.066, 391.123, 52936.268 24/07/04,13:41:42,06,11,1, 11.8,1,1, 20.062, 10680.065, 391.096, 52936.172 24/07/04,13:41:42,07,11,1, 11.8,1,1, 20.062, 10680.067, 391.101, 52936.214 24/07/04,13:41:42,08,11,1, 11.8,1,1, 20.062, 10680.027, 391.107, 52936.222 24/07/04,13:41:42,09,11,1, 11.8,1,1, 20.062, 10680.069, 391.089, 52936.216 24/07/04,13:41:42,10,11,1, 11.8,1,1, 20.062, 10680.065, 391.073, 52936.182 24/07/04,13:41:42,11,11,1, 11.8,1,1, 20.062, 10680.044, 391.086, 52936.277 24/07/04,13:41:42,12,11,1, 11.8,1,1, 20.062, 10680.046, 391.081, 52936.186 24/07/04,13:41:42,13,11,1, 11.8,1,1, 20.062, 10680.051, 391.109, 52936.269 24/07/04,13:41:42,14,11,1, 11.8,1,1, 20.062, 10680.044, 391.090, 52936.246 24/07/04,13:41:42,15,11,1, 11.8,1,1, 20.062, 10680.050, 391.073, 52936.251 24/07/04,13:41:42,16,11,1, 11.8,1,1, 20.062, 10680.054, 391.073, 52936.232 24/07/04,13:41:42,17,11,1, 11.8,1,1, 20.062, 10680.040, 391.092, 52936.247 24/07/04,13:41:42,18,11,1, 11.8,1,1, 20.062, 10680.051, 391.099, 52936.292 24/07/04,13:41:42,19,11,1, 11.8,1,1, 20.062, 10680.042, 391.104, 52936.277 24/07/04,13:41:43,00,12,1, 11.9,1,1, 20.063, 10680.034, 391.104, 52936.277 24/07/04,13:41:43,01,12,1, 11.9,1,1, 20.063, 10680.038, 391.091, 52936.204 24/07/04,13:41:43,02,12,1, 11.9,1,1, 20.063, 10680.036, 391.089, 52936.233 24/07/04,13:41:43,03,12,1, 11.9,1,1, 20.063, 10680.021, 391.096, 52936.229 24/07/04,13:41:43,04,12,1, 11.9,1,1, 20.063, 10680.051, 391.117, 52936.234 24/07/04,13:41:43,05,12,1, 11.9,1,1, 20.063, 10680.031, 391.125, 52936.297 24/07/04,13:41:43,06,12,1, 11.9,1,1, 20.063, 10680.053, 391.132, 52936.282 24/07/04,13:41:43,07,12,1, 11.9,1,1, 20.063, 10680.038, 391.088, 52936.234 24/07/04,13:41:43,08,12,1, 11.9,1,1, 20.063, 10680.042, 391.105, 52936.218 24/07/04,13:41:43,09,12,1, 11.9,1,1, 20.063, 10680.004, 391.122, 52936.259 24/07/04,13:41:43,10,12,1, 11.9,1,1, 20.063, 10680.030, 391.120, 52936.204 24/07/04,13:41:43,11,12,1, 11.9,1,1, 20.063, 10680.041, 391.123, 52936.217 24/07/04,13:41:43,12,12,1, 11.9,1,1, 20.063, 10680.020, 391.120, 52936.262 24/07/04,13:41:43,13,12,1, 11.9,1,1, 20.063, 10680.019, 391.100, 52936.290 24/07/04,13:41:43,14,12,1, 11.9,1,1, 20.063, 10680.011, 391.119, 52936.295 24/07/04,13:41:43,15,12,1, 11.9,1,1, 20.063, 10680.008, 391.121, 52936.286 24/07/04,13:41:43,16,12,1, 11.9,1,1, 20.063, 10680.023, 391.132, 52936.309 24/07/04,13:41:43,17,12,1, 11.9,1,1, 20.063, 10680.012, 391.125, 52936.279 24/07/04,13:41:43,18,12,1, 11.9,1,1, 20.063, 10680.013, 391.101, 52936.197 24/07/04,13:41:43,19,12,1, 11.9,1,1, 20.063, 10680.012, 391.083, 52936.243 24/07/04,13:41:44,00,12,1, 11.8,1,1, 20.064, 10680.009, 391.083, 52936.243 24/07/04,13:41:44,01,12,1, 11.8,1,1, 20.064, 10679.986, 391.121, 52936.291 24/07/04,13:41:44,02,12,1, 11.8,1,1, 20.064, 10679.991, 391.098, 52936.325 24/07/04,13:41:44,03,12,1, 11.8,1,1, 20.064, 10680.007, 391.086, 52936.230 24/07/04,13:41:44,04,12,1, 11.8,1,1, 20.064, 10680.005, 391.109, 52936.292 24/07/04,13:41:44,05,12,1, 11.8,1,1, 20.064, 10679.983, 391.088, 52936.238 24/07/04,13:41:44,06,12,1, 11.8,1,1, 20.064, 10679.981, 391.108, 52936.311 24/07/04,13:41:44,07,12,1, 11.8,1,1, 20.064, 10679.986, 391.112, 52936.293 24/07/04,13:41:44,08,12,1, 11.8,1,1, 20.064, 10680.003, 391.112, 52936.271 24/07/04,13:41:44,09,12,1, 11.8,1,1, 20.064, 10680.006, 391.099, 52936.280 24/07/04,13:41:44,10,12,1, 11.8,1,1, 20.064, 10679.985, 391.084, 52936.199 24/07/04,13:41:44,11,12,1, 11.8,1,1, 20.064, 10679.991, 391.089, 52936.237 24/07/04,13:41:44,12,12,1, 11.8,1,1, 20.064, 10679.977, 391.081, 52936.243 24/07/04,13:41:44,13,12,1, 11.8,1,1, 20.064, 10679.982, 391.129, 52936.274 24/07/04,13:41:44,14,12,1, 11.8,1,1, 20.064, 10679.967, 391.086, 52936.250 24/07/04,13:41:44,15,12,1, 11.8,1,1, 20.064, 10679.974, 391.093, 52936.280 24/07/04,13:41:44,16,12,1, 11.8,1,1, 20.064, 10679.965, 391.062, 52936.184 24/07/04,13:41:44,17,12,1, 11.8,1,1, 20.064, 10679.952, 391.092, 52936.257 24/07/04,13:41:44,18,12,1, 11.8,1,1, 20.064, 10679.960, 391.104, 52936.238 24/07/04,13:41:44,19,12,1, 11.8,1,1, 20.064, 10679.967, 391.102, 52936.255 24/07/04,13:41:45,00,12,1, 11.9,1,1, 20.059, 10679.959, 391.102, 52936.255 24/07/04,13:41:45,01,12,1, 11.9,1,1, 20.059, 10679.936, 391.067, 52936.241 24/07/04,13:41:45,02,12,1, 11.9,1,1, 20.059, 10679.971, 391.070, 52936.235 24/07/04,13:41:45,03,12,1, 11.9,1,1, 20.059, 10679.927, 391.072, 52936.276 24/07/04,13:41:45,04,12,1, 11.9,1,1, 20.059, 10679.935, 391.079, 52936.291 24/07/04,13:41:45,05,12,1, 11.9,1,1, 20.059, 10679.954, 391.055, 52936.196 24/07/04,13:41:45,06,12,1, 11.9,1,1, 20.059, 10679.953, 391.058, 52936.222 24/07/04,13:41:45,07,12,1, 11.9,1,1, 20.059, 10679.925, 391.053, 52936.248 24/07/04,13:41:45,08,12,1, 11.9,1,1, 20.059, 10679.940, 391.054, 52936.226 24/07/04,13:41:45,09,12,1, 11.9,1,1, 20.059, 10679.935, 391.057, 52936.223 24/07/04,13:41:45,10,12,1, 11.9,1,1, 20.059, 10679.914, 391.079, 52936.303 24/07/04,13:41:45,11,12,1, 11.9,1,1, 20.059, 10679.894, 391.099, 52936.284 24/07/04,13:41:45,12,12,1, 11.9,1,1, 20.059, 10679.914, 391.054, 52936.226 24/07/04,13:41:45,13,12,1, 11.9,1,1, 20.059, 10679.930, 391.061, 52936.287 24/07/04,13:41:45,14,12,1, 11.9,1,1, 20.059, 10679.887, 391.048, 52936.249 24/07/04,13:41:45,15,12,1, 11.9,1,1, 20.059, 10679.908, 391.072, 52936.213 24/07/04,13:41:45,16,12,1, 11.9,1,1, 20.059, 10679.926, 391.084, 52936.218 24/07/04,13:41:45,17,12,1, 11.9,1,1, 20.059, 10679.897, 391.065, 52936.293 24/07/04,13:41:45,18,12,1, 11.9,1,1, 20.059, 10679.899, 391.040, 52936.222 24/07/04,13:41:45,19,12,1, 11.9,1,1, 20.059, 10679.900, 391.053, 52936.217 24/07/04,13:41:46,00,12,1, 11.9,1,1, 20.063, 10679.892, 391.053, 52936.217 24/07/04,13:41:46,01,12,1, 11.9,1,1, 20.063, 10679.877, 391.108, 52936.265 24/07/04,13:41:46,02,12,1, 11.9,1,1, 20.063, 10679.876, 391.062, 52936.309 24/07/04,13:41:46,03,12,1, 11.9,1,1, 20.063, 10679.901, 391.057, 52936.279 24/07/04,13:41:46,04,12,1, 11.9,1,1, 20.063, 10679.881, 391.024, 52936.217 24/07/04,13:41:46,05,12,1, 11.9,1,1, 20.063, 10679.881, 391.053, 52936.174 24/07/04,13:41:46,06,12,1, 11.9,1,1, 20.063, 10679.856, 391.083, 52936.262 24/07/04,13:41:46,07,12,1, 11.9,1,1, 20.063, 10679.889, 391.088, 52936.248 24/07/04,13:41:46,08,12,1, 11.9,1,1, 20.063, 10679.894, 391.055, 52936.238 24/07/04,13:41:46,09,12,1, 11.9,1,1, 20.063, 10679.890, 391.054, 52936.221 24/07/04,13:41:46,10,12,1, 11.9,1,1, 20.063, 10679.873, 391.036, 52936.185 24/07/04,13:41:46,11,12,1, 11.9,1,1, 20.063, 10679.848, 391.073, 52936.249 24/07/04,13:41:46,12,12,1, 11.9,1,1, 20.063, 10679.853, 391.061, 52936.237 24/07/04,13:41:46,13,12,1, 11.9,1,1, 20.063, 10679.868, 391.055, 52936.228 24/07/04,13:41:46,14,12,1, 11.9,1,1, 20.063, 10679.852, 391.055, 52936.274 24/07/04,13:41:46,15,12,1, 11.9,1,1, 20.063, 10679.868, 391.010, 52936.257 24/07/04,13:41:46,16,12,1, 11.9,1,1, 20.063, 10679.852, 391.039, 52936.248 24/07/04,13:41:46,17,12,1, 11.9,1,1, 20.063, 10679.849, 391.053, 52936.326 24/07/04,13:41:46,18,12,1, 11.9,1,1, 20.063, 10679.833, 391.058, 52936.265 24/07/04,13:41:46,19,12,1, 11.9,1,1, 20.063, 10679.861, 391.041, 52936.290 24/07/04,13:41:47,00,12,1, 11.9,1,1, 20.062, 10679.859, 391.041, 52936.290 24/07/04,13:41:47,01,12,1, 11.9,1,1, 20.062, 10679.825, 391.019, 52936.272 24/07/04,13:41:47,02,12,1, 11.9,1,1, 20.062, 10679.811, 391.038, 52936.262 24/07/04,13:41:47,03,12,1, 11.9,1,1, 20.062, 10679.819, 391.046, 52936.203 24/07/04,13:41:47,04,12,1, 11.9,1,1, 20.062, 10679.834, 391.071, 52936.243 24/07/04,13:41:47,05,12,1, 11.9,1,1, 20.062, 10679.820, 391.064, 52936.282 24/07/04,13:41:47,06,12,1, 11.9,1,1, 20.062, 10679.818, 391.036, 52936.227 24/07/04,13:41:47,07,12,1, 11.9,1,1, 20.062, 10679.848, 391.054, 52936.297 24/07/04,13:41:47,08,12,1, 11.9,1,1, 20.062, 10679.823, 391.068, 52936.262 24/07/04,13:41:47,09,12,1, 11.9,1,1, 20.062, 10679.826, 391.060, 52936.262 24/07/04,13:41:47,10,12,1, 11.9,1,1, 20.062, 10679.830, 391.050, 52936.294 24/07/04,13:41:47,11,12,1, 11.9,1,1, 20.062, 10679.800, 391.052, 52936.355 24/07/04,13:41:47,12,12,1, 11.9,1,1, 20.062, 10679.831, 391.061, 52936.194 24/07/04,13:41:47,13,12,1, 11.9,1,1, 20.062, 10679.843, 391.080, 52936.226 24/07/04,13:41:47,14,12,1, 11.9,1,1, 20.062, 10679.821, 391.081, 52936.269 24/07/04,13:41:47,15,12,1, 11.9,1,1, 20.062, 10679.825, 391.079, 52936.276 24/07/04,13:41:47,16,12,1, 11.9,1,1, 20.062, 10679.844, 391.076, 52936.246 24/07/04,13:41:47,17,12,1, 11.9,1,1, 20.062, 10679.829, 391.072, 52936.174 24/07/04,13:41:47,18,12,1, 11.9,1,1, 20.062, 10679.807, 391.097, 52936.276 24/07/04,13:41:47,19,12,1, 11.9,1,1, 20.062, 10679.824, 391.105, 52936.263 24/07/04,13:41:48,00,12,1, 11.8,1,1, 20.064, 10679.817, 391.105, 52936.263 24/07/04,13:41:48,01,12,1, 11.8,1,1, 20.064, 10679.810, 391.090, 52936.210 24/07/04,13:41:48,02,12,1, 11.8,1,1, 20.064, 10679.812, 391.071, 52936.197 24/07/04,13:41:48,03,12,1, 11.8,1,1, 20.064, 10679.805, 391.107, 52936.282 24/07/04,13:41:48,04,12,1, 11.8,1,1, 20.064, 10679.813, 391.107, 52936.297 24/07/04,13:41:48,05,12,1, 11.8,1,1, 20.064, 10679.810, 391.099, 52936.284 24/07/04,13:41:48,06,12,1, 11.8,1,1, 20.064, 10679.812, 391.098, 52936.232 24/07/04,13:41:48,07,12,1, 11.8,1,1, 20.064, 10679.801, 391.083, 52936.235 24/07/04,13:41:48,08,12,1, 11.8,1,1, 20.064, 10679.821, 391.096, 52936.318 24/07/04,13:41:48,09,12,1, 11.8,1,1, 20.064, 10679.835, 391.117, 52936.284 24/07/04,13:41:48,10,12,1, 11.8,1,1, 20.064, 10679.790, 391.128, 52936.276 24/07/04,13:41:48,11,12,1, 11.8,1,1, 20.064, 10679.821, 391.089, 52936.249 24/07/04,13:41:48,12,12,1, 11.8,1,1, 20.064, 10679.794, 391.102, 52936.237 24/07/04,13:41:48,13,12,1, 11.8,1,1, 20.064, 10679.775, 391.101, 52936.258 24/07/04,13:41:48,14,12,1, 11.8,1,1, 20.064, 10679.799, 391.104, 52936.286 24/07/04,13:41:48,15,12,1, 11.8,1,1, 20.064, 10679.800, 391.099, 52936.272 24/07/04,13:41:48,16,12,1, 11.8,1,1, 20.064, 10679.809, 391.062, 52936.276 24/07/04,13:41:48,17,12,1, 11.8,1,1, 20.064, 10679.783, 391.079, 52936.268 24/07/04,13:41:48,18,12,1, 11.8,1,1, 20.064, 10679.766, 391.087, 52936.260 24/07/04,13:41:48,19,12,1, 11.8,1,1, 20.064, 10679.791, 391.117, 52936.351 24/07/04,13:41:49,00,12,1, 11.9,1,1, 20.059, 10679.784, 391.117, 52936.351 24/07/04,13:41:49,01,12,1, 11.9,1,1, 20.059, 10679.792, 391.094, 52936.248 24/07/04,13:41:49,02,12,1, 11.9,1,1, 20.059, 10679.795, 391.066, 52936.261 24/07/04,13:41:49,03,12,1, 11.9,1,1, 20.059, 10679.757, 391.105, 52936.301 24/07/04,13:41:49,04,12,1, 11.9,1,1, 20.059, 10679.774, 391.110, 52936.241 24/07/04,13:41:49,05,12,1, 11.9,1,1, 20.059, 10679.759, 391.120, 52936.342 24/07/04,13:41:49,06,12,1, 11.9,1,1, 20.059, 10679.774, 391.084, 52936.294 24/07/04,13:41:49,07,12,1, 11.9,1,1, 20.059, 10679.770, 391.116, 52936.293 24/07/04,13:41:49,08,12,1, 11.9,1,1, 20.059, 10679.766, 391.125, 52936.304 24/07/04,13:41:49,09,12,1, 11.9,1,1, 20.059, 10679.767, 391.132, 52936.305 24/07/04,13:41:49,10,12,1, 11.9,1,1, 20.059, 10679.776, 391.136, 52936.348 24/07/04,13:41:49,11,12,1, 11.9,1,1, 20.059, 10679.760, 391.103, 52936.323 24/07/04,13:41:49,12,12,1, 11.9,1,1, 20.059, 10679.767, 391.135, 52936.247 24/07/04,13:41:49,13,12,1, 11.9,1,1, 20.059, 10679.768, 391.146, 52936.330 24/07/04,13:41:49,14,12,1, 11.9,1,1, 20.059, 10679.771, 391.166, 52936.353 24/07/04,13:41:49,15,12,1, 11.9,1,1, 20.059, 10679.763, 391.150, 52936.370 24/07/04,13:41:49,16,12,1, 11.9,1,1, 20.059, 10679.782, 391.138, 52936.290 24/07/04,13:41:49,17,12,1, 11.9,1,1, 20.059, 10679.753, 391.148, 52936.338 24/07/04,13:41:49,18,12,1, 11.9,1,1, 20.059, 10679.754, 391.156, 52936.267 24/07/04,13:41:49,19,12,1, 11.9,1,1, 20.059, 10679.767, 391.180, 52936.370 24/07/04,13:41:50,00,11,1, 11.9,1,1, 20.067, 10679.759, 391.180, 52936.370 24/07/04,13:41:50,01,11,1, 11.9,1,1, 20.067, 10679.759, 391.160, 52936.246 24/07/04,13:41:50,02,11,1, 11.9,1,1, 20.067, 10679.772, 391.150, 52936.338 24/07/04,13:41:50,03,11,1, 11.9,1,1, 20.067, 10679.741, 391.177, 52936.353 24/07/04,13:41:50,04,11,1, 11.9,1,1, 20.067, 10679.752, 391.195, 52936.311 24/07/04,13:41:50,05,11,1, 11.9,1,1, 20.067, 10679.730, 391.163, 52936.292 24/07/04,13:41:50,06,11,1, 11.9,1,1, 20.067, 10679.758, 391.148, 52936.336 24/07/04,13:41:50,07,11,1, 11.9,1,1, 20.067, 10679.750, 391.165, 52936.323 24/07/04,13:41:50,08,11,1, 11.9,1,1, 20.067, 10679.741, 391.164, 52936.292 24/07/04,13:41:50,09,11,1, 11.9,1,1, 20.067, 10679.744, 391.188, 52936.335 24/07/04,13:41:50,10,11,1, 11.9,1,1, 20.067, 10679.761, 391.176, 52936.382 24/07/04,13:41:50,11,11,1, 11.9,1,1, 20.067, 10679.758, 391.160, 52936.355 24/07/04,13:41:50,12,11,1, 11.9,1,1, 20.067, 10679.746, 391.165, 52936.335 24/07/04,13:41:50,13,11,1, 11.9,1,1, 20.067, 10679.743, 391.201, 52936.277 24/07/04,13:41:50,14,11,1, 11.9,1,1, 20.067, 10679.738, 391.236, 52936.341 24/07/04,13:41:50,15,11,1, 11.9,1,1, 20.067, 10679.769, 391.192, 52936.375 24/07/04,13:41:50,16,11,1, 11.9,1,1, 20.067, 10679.758, 391.166, 52936.248 24/07/04,13:41:50,17,11,1, 11.9,1,1, 20.067, 10679.734, 391.187, 52936.411 24/07/04,13:41:50,18,11,1, 11.9,1,1, 20.067, 10679.749, 391.221, 52936.430 24/07/04,13:41:50,19,11,1, 11.9,1,1, 20.067, 10679.743, 391.213, 52936.395 24/07/04,13:41:51,00,10,1, 11.9,1,1, 20.066, 10679.742, 391.213, 52936.395 24/07/04,13:41:51,01,10,1, 11.9,1,1, 20.066, 10679.756, 391.191, 52936.362 24/07/04,13:41:51,02,10,1, 11.9,1,1, 20.066, 10679.716, 391.198, 52936.355 24/07/04,13:41:51,03,10,1, 11.9,1,1, 20.066, 10679.726, 391.226, 52936.383 24/07/04,13:41:51,04,10,1, 11.9,1,1, 20.066, 10679.735, 391.240, 52936.420 24/07/04,13:41:51,05,10,1, 11.9,1,1, 20.066, 10679.727, 391.234, 52936.409 24/07/04,13:41:51,06,10,1, 11.9,1,1, 20.066, 10679.714, 391.234, 52936.387 24/07/04,13:41:51,07,10,1, 11.9,1,1, 20.066, 10679.732, 391.234, 52936.338 24/07/04,13:41:51,08,10,1, 11.9,1,1, 20.066, 10679.749, 391.250, 52936.337 24/07/04,13:41:51,09,10,1, 11.9,1,1, 20.066, 10679.738, 391.235, 52936.358 24/07/04,13:41:51,10,10,1, 11.9,1,1, 20.066, 10679.734, 391.227, 52936.428 24/07/04,13:41:51,11,10,1, 11.9,1,1, 20.066, 10679.746, 391.212, 52936.453 24/07/04,13:41:51,12,10,1, 11.9,1,1, 20.066, 10679.712, 391.247, 52936.415 24/07/04,13:41:51,13,10,1, 11.9,1,1, 20.066, 10679.736, 391.257, 52936.347 24/07/04,13:41:51,14,10,1, 11.9,1,1, 20.066, 10679.709, 391.265, 52936.395 24/07/04,13:41:51,15,10,1, 11.9,1,1, 20.066, 10679.702, 391.240, 52936.401 24/07/04,13:41:51,16,10,1, 11.9,1,1, 20.066, 10679.684, 391.220, 52936.302 24/07/04,13:41:51,17,10,1, 11.9,1,1, 20.066, 10679.712, 391.267, 52936.409 24/07/04,13:41:51,18,10,1, 11.9,1,1, 20.066, 10679.702, 391.276, 52936.436 24/07/04,13:41:51,19,10,1, 11.9,1,1, 20.066, 10679.716, 391.225, 52936.387 24/07/04,13:41:52,00,11,1, 11.9,1,1, 20.065, 10679.709, 391.225, 52936.387 24/07/04,13:41:52,01,11,1, 11.9,1,1, 20.065, 10679.695, 391.247, 52936.390 24/07/04,13:41:52,02,11,1, 11.9,1,1, 20.065, 10679.694, 391.273, 52936.428 24/07/04,13:41:52,03,11,1, 11.9,1,1, 20.065, 10679.721, 391.259, 52936.424 24/07/04,13:41:52,04,11,1, 11.9,1,1, 20.065, 10679.689, 391.278, 52936.473 24/07/04,13:41:52,05,11,1, 11.9,1,1, 20.065, 10679.701, 391.242, 52936.337 24/07/04,13:41:52,06,11,1, 11.9,1,1, 20.065, 10679.681, 391.271, 52936.418 24/07/04,13:41:52,07,11,1, 11.9,1,1, 20.065, 10679.691, 391.299, 52936.413 24/07/04,13:41:52,08,11,1, 11.9,1,1, 20.065, 10679.694, 391.299, 52936.413 24/07/04,13:41:52,09,11,1, 11.9,1,1, 20.065, 10679.702, 391.290, 52936.406 24/07/04,13:41:52,10,11,1, 11.9,1,1, 20.065, 10679.709, 391.269, 52936.439 24/07/04,13:41:52,11,11,1, 11.9,1,1, 20.065, 10679.697, 391.277, 52936.398 24/07/04,13:41:52,12,11,1, 11.9,1,1, 20.065, 10679.664, 391.276, 52936.394 24/07/04,13:41:52,13,11,1, 11.9,1,1, 20.065, 10679.707, 391.318, 52936.446 24/07/04,13:41:52,14,11,1, 11.9,1,1, 20.065, 10679.685, 391.262, 52936.415 24/07/04,13:41:52,15,11,1, 11.9,1,1, 20.065, 10679.717, 391.306, 52936.449 24/07/04,13:41:52,16,11,1, 11.9,1,1, 20.065, 10679.700, 391.321, 52936.395 24/07/04,13:41:52,17,11,1, 11.9,1,1, 20.065, 10679.710, 391.308, 52936.402 24/07/04,13:41:52,18,11,1, 11.9,1,1, 20.065, 10679.694, 391.290, 52936.453 24/07/04,13:41:52,19,11,1, 11.9,1,1, 20.065, 10679.667, 391.289, 52936.429 24/07/04,13:41:53,00,10,1, 11.8,1,1, 20.067, 10679.667, 391.289, 52936.429 24/07/04,13:41:53,01,10,1, 11.8,1,1, 20.067, 10679.658, 391.308, 52936.449 24/07/04,13:41:53,02,10,1, 11.8,1,1, 20.067, 10679.673, 391.315, 52936.418 24/07/04,13:41:53,03,10,1, 11.8,1,1, 20.067, 10679.679, 391.300, 52936.394 24/07/04,13:41:53,04,10,1, 11.8,1,1, 20.067, 10679.653, 391.292, 52936.436 24/07/04,13:41:53,05,10,1, 11.8,1,1, 20.067, 10679.661, 391.315, 52936.360 24/07/04,13:41:53,06,10,1, 11.8,1,1, 20.067, 10679.638, 391.327, 52936.479 24/07/04,13:41:53,07,10,1, 11.8,1,1, 20.067, 10679.646, 391.325, 52936.376 24/07/04,13:41:53,08,10,1, 11.8,1,1, 20.067, 10679.666, 391.297, 52936.373 24/07/04,13:41:53,09,10,1, 11.8,1,1, 20.067, 10679.653, 391.303, 52936.398 24/07/04,13:41:53,10,10,1, 11.8,1,1, 20.067, 10679.653, 391.320, 52936.374 24/07/04,13:41:53,11,10,1, 11.8,1,1, 20.067, 10679.640, 391.333, 52936.381 24/07/04,13:41:53,12,10,1, 11.8,1,1, 20.067, 10679.629, 391.303, 52936.423 24/07/04,13:41:53,13,10,1, 11.8,1,1, 20.067, 10679.637, 391.292, 52936.379 24/07/04,13:41:53,14,10,1, 11.8,1,1, 20.067, 10679.612, 391.319, 52936.404 24/07/04,13:41:53,15,10,1, 11.8,1,1, 20.067, 10679.644, 391.339, 52936.473 24/07/04,13:41:53,16,10,1, 11.8,1,1, 20.067, 10679.638, 391.335, 52936.519 24/07/04,13:41:53,17,10,1, 11.8,1,1, 20.067, 10679.631, 391.326, 52936.466 24/07/04,13:41:53,18,10,1, 11.8,1,1, 20.067, 10679.626, 391.316, 52936.389 24/07/04,13:41:53,19,10,1, 11.8,1,1, 20.067, 10679.622, 391.322, 52936.451 24/07/04,13:41:54,00,12,1, 12.0,1,1, 20.068, 10679.617, 391.322, 52936.451 24/07/04,13:41:54,01,12,1, 12.0,1,1, 20.068, 10679.624, 391.322, 52936.460 24/07/04,13:41:54,02,12,1, 12.0,1,1, 20.068, 10679.609, 391.299, 52936.440 24/07/04,13:41:54,03,12,1, 12.0,1,1, 20.068, 10679.609, 391.307, 52936.421 24/07/04,13:41:54,04,12,1, 12.0,1,1, 20.068, 10679.619, 391.327, 52936.465 24/07/04,13:41:54,05,12,1, 12.0,1,1, 20.068, 10679.617, 391.325, 52936.433 24/07/04,13:41:54,06,12,1, 12.0,1,1, 20.068, 10679.604, 391.282, 52936.460 24/07/04,13:41:54,07,12,1, 12.0,1,1, 20.068, 10679.573, 391.311, 52936.405 24/07/04,13:41:54,08,12,1, 12.0,1,1, 20.068, 10679.593, 391.318, 52936.441 24/07/04,13:41:54,09,12,1, 12.0,1,1, 20.068, 10679.598, 391.327, 52936.436 24/07/04,13:41:54,10,12,1, 12.0,1,1, 20.068, 10679.568, 391.310, 52936.434 24/07/04,13:41:54,11,12,1, 12.0,1,1, 20.068, 10679.590, 391.307, 52936.455 24/07/04,13:41:54,12,12,1, 12.0,1,1, 20.068, 10679.587, 391.344, 52936.486 24/07/04,13:41:54,13,12,1, 12.0,1,1, 20.068, 10679.588, 391.348, 52936.433 24/07/04,13:41:54,14,12,1, 12.0,1,1, 20.068, 10679.572, 391.325, 52936.394 24/07/04,13:41:54,15,12,1, 12.0,1,1, 20.068, 10679.589, 391.302, 52936.421 24/07/04,13:41:54,16,12,1, 12.0,1,1, 20.068, 10679.546, 391.324, 52936.417 24/07/04,13:41:54,17,12,1, 12.0,1,1, 20.068, 10679.589, 391.345, 52936.416 24/07/04,13:41:54,18,12,1, 12.0,1,1, 20.068, 10679.558, 391.358, 52936.477 24/07/04,13:41:54,19,12,1, 12.0,1,1, 20.068, 10679.551, 391.350, 52936.398 24/07/04,13:41:55,00,12,1, 11.9,1,1, 20.068, 10679.550, 391.350, 52936.398 24/07/04,13:41:55,01,12,1, 11.9,1,1, 20.068, 10679.538, 391.331, 52936.465 24/07/04,13:41:55,02,12,1, 11.9,1,1, 20.068, 10679.549, 391.357, 52936.411 24/07/04,13:41:55,03,12,1, 11.9,1,1, 20.068, 10679.556, 391.347, 52936.463 24/07/04,13:41:55,04,12,1, 11.9,1,1, 20.068, 10679.568, 391.323, 52936.426 24/07/04,13:41:55,05,12,1, 11.9,1,1, 20.068, 10679.550, 391.335, 52936.375 24/07/04,13:41:55,06,12,1, 11.9,1,1, 20.068, 10679.569, 391.358, 52936.443 24/07/04,13:41:55,07,12,1, 11.9,1,1, 20.068, 10679.549, 391.376, 52936.387 24/07/04,13:41:55,08,12,1, 11.9,1,1, 20.068, 10679.536, 391.353, 52936.382 24/07/04,13:41:55,09,12,1, 11.9,1,1, 20.068, 10679.525, 391.357, 52936.380 24/07/04,13:41:55,10,12,1, 11.9,1,1, 20.068, 10679.530, 391.354, 52936.378 24/07/04,13:41:55,11,12,1, 11.9,1,1, 20.068, 10679.533, 391.389, 52936.477 24/07/04,13:41:55,12,12,1, 11.9,1,1, 20.068, 10679.503, 391.371, 52936.403 24/07/04,13:41:55,13,12,1, 11.9,1,1, 20.068, 10679.525, 391.331, 52936.399 24/07/04,13:41:55,14,12,1, 11.9,1,1, 20.068, 10679.514, 391.355, 52936.419 24/07/04,13:41:55,15,12,1, 11.9,1,1, 20.068, 10679.473, 391.355, 52936.461 24/07/04,13:41:55,16,12,1, 11.9,1,1, 20.068, 10679.510, 391.348, 52936.444 24/07/04,13:41:55,17,12,1, 11.9,1,1, 20.068, 10679.482, 391.319, 52936.470 24/07/04,13:41:55,18,12,1, 11.9,1,1, 20.068, 10679.473, 391.327, 52936.386 24/07/04,13:41:55,19,12,1, 11.9,1,1, 20.068, 10679.483, 391.335, 52936.377 24/07/04,13:41:56,00,12,1, 11.9,1,1, 20.065, 10679.475, 391.335, 52936.377 24/07/04,13:41:56,01,12,1, 11.9,1,1, 20.065, 10679.448, 391.305, 52936.415 24/07/04,13:41:56,02,12,1, 11.9,1,1, 20.065, 10679.429, 391.303, 52936.434 24/07/04,13:41:56,03,12,1, 11.9,1,1, 20.065, 10679.444, 391.320, 52936.365 24/07/04,13:41:56,04,12,1, 11.9,1,1, 20.065, 10679.449, 391.332, 52936.433 24/07/04,13:41:56,05,12,1, 11.9,1,1, 20.065, 10679.473, 391.346, 52936.399 24/07/04,13:41:56,06,12,1, 11.9,1,1, 20.065, 10679.453, 391.306, 52936.396 24/07/04,13:41:56,07,12,1, 11.9,1,1, 20.065, 10679.444, 391.315, 52936.433 24/07/04,13:41:56,08,12,1, 11.9,1,1, 20.065, 10679.418, 391.323, 52936.398 24/07/04,13:41:56,09,12,1, 11.9,1,1, 20.065, 10679.422, 391.334, 52936.416 24/07/04,13:41:56,10,12,1, 11.9,1,1, 20.065, 10679.374, 391.281, 52936.415 24/07/04,13:41:56,11,12,1, 11.9,1,1, 20.065, 10679.405, 391.272, 52936.378 24/07/04,13:41:56,12,12,1, 11.9,1,1, 20.065, 10679.388, 391.293, 52936.394 24/07/04,13:41:56,13,12,1, 11.9,1,1, 20.065, 10679.369, 391.336, 52936.444 24/07/04,13:41:56,14,12,1, 11.9,1,1, 20.065, 10679.389, 391.271, 52936.427 24/07/04,13:41:56,15,12,1, 11.9,1,1, 20.065, 10679.387, 391.285, 52936.366 24/07/04,13:41:56,16,12,1, 11.9,1,1, 20.065, 10679.401, 391.279, 52936.348 24/07/04,13:41:56,17,12,1, 11.9,1,1, 20.065, 10679.374, 391.321, 52936.347 24/07/04,13:41:56,18,12,1, 11.9,1,1, 20.065, 10679.397, 391.323, 52936.457 24/07/04,13:41:56,19,12,1, 11.9,1,1, 20.065, 10679.372, 391.268, 52936.381 24/07/04,13:41:57,00,12,1, 11.9,1,1, 20.064, 10679.367, 391.268, 52936.381 24/07/04,13:41:57,01,12,1, 11.9,1,1, 20.064, 10679.383, 391.319, 52936.398 24/07/04,13:41:57,02,12,1, 11.9,1,1, 20.064, 10679.391, 391.453, 52937.019 24/07/04,13:41:57,03,12,1, 11.9,1,1, 20.064, 10679.374, 391.449, 52937.114 24/07/04,13:41:57,04,12,1, 11.9,1,1, 20.064, 10679.392, 391.458, 52937.079 24/07/04,13:41:57,05,12,1, 11.9,1,1, 20.064, 10679.361, 391.452, 52937.130 24/07/04,13:41:57,06,12,1, 11.9,1,1, 20.064, 10679.348, 391.461, 52937.057 24/07/04,13:41:57,07,12,1, 11.9,1,1, 20.064, 10679.366, 391.422, 52937.028 24/07/04,13:41:57,08,12,1, 11.9,1,1, 20.064, 10679.353, 391.434, 52937.076 24/07/04,13:41:57,09,12,1, 11.9,1,1, 20.064, 10679.337, 391.447, 52937.077 24/07/04,13:41:57,10,12,1, 11.9,1,1, 20.064, 10679.353, 391.420, 52937.058 24/07/04,13:41:57,11,12,1, 11.9,1,1, 20.064, 10679.325, 391.443, 52937.117 24/07/04,13:41:57,12,12,1, 11.9,1,1, 20.064, 10679.318, 391.439, 52936.996 24/07/04,13:41:57,13,12,1, 11.9,1,1, 20.064, 10679.342, 391.439, 52937.052 24/07/04,13:41:57,14,12,1, 11.9,1,1, 20.064, 10679.304, 391.439, 52937.089 24/07/04,13:41:57,15,12,1, 11.9,1,1, 20.064, 10679.313, 391.459, 52937.034 24/07/04,13:41:57,16,12,1, 11.9,1,1, 20.064, 10679.305, 391.435, 52937.079 24/07/04,13:41:57,17,12,1, 11.9,1,1, 20.064, 10679.280, 391.442, 52937.010 24/07/04,13:41:57,18,12,1, 11.9,1,1, 20.064, 10679.330, 391.450, 52937.041 24/07/04,13:41:57,19,12,1, 11.9,1,1, 20.064, 10679.333, 391.447, 52937.116 24/07/04,13:41:58,00,11,1, 11.9,1,1, 20.069, 10679.325, 391.447, 52937.116 24/07/04,13:41:58,01,11,1, 11.9,1,1, 20.069, 10679.302, 391.439, 52937.032 24/07/04,13:41:58,02,11,1, 11.9,1,1, 20.069, 10679.298, 391.446, 52937.065 24/07/04,13:41:58,03,11,1, 11.9,1,1, 20.069, 10679.281, 391.466, 52937.022 24/07/04,13:41:58,04,11,1, 11.9,1,1, 20.069, 10679.273, 391.452, 52937.066 24/07/04,13:41:58,05,11,1, 11.9,1,1, 20.069, 10679.295, 391.456, 52937.057 24/07/04,13:41:58,06,11,1, 11.9,1,1, 20.069, 10679.277, 391.447, 52937.059 24/07/04,13:41:58,07,11,1, 11.9,1,1, 20.069, 10679.268, 391.436, 52937.054 24/07/04,13:41:58,08,11,1, 11.9,1,1, 20.069, 10679.278, 391.447, 52937.021 24/07/04,13:41:58,09,11,1, 11.9,1,1, 20.069, 10679.277, 391.450, 52937.102 24/07/04,13:41:58,10,11,1, 11.9,1,1, 20.069, 10679.284, 391.440, 52937.073 24/07/04,13:41:58,11,11,1, 11.9,1,1, 20.069, 10679.286, 391.455, 52937.052 24/07/04,13:41:58,12,11,1, 11.9,1,1, 20.069, 10679.259, 391.428, 52937.066 24/07/04,13:41:58,13,11,1, 11.9,1,1, 20.069, 10679.269, 391.441, 52937.092 24/07/04,13:41:58,14,11,1, 11.9,1,1, 20.069, 10679.243, 391.423, 52937.054 24/07/04,13:41:58,15,11,1, 11.9,1,1, 20.069, 10679.235, 391.422, 52937.041 24/07/04,13:41:58,16,11,1, 11.9,1,1, 20.069, 10679.236, 391.431, 52937.111 24/07/04,13:41:58,17,11,1, 11.9,1,1, 20.069, 10679.246, 391.425, 52937.026 24/07/04,13:41:58,18,11,1, 11.9,1,1, 20.069, 10679.236, 391.409, 52937.062 24/07/04,13:41:58,19,11,1, 11.9,1,1, 20.069, 10679.243, 391.429, 52937.090 24/07/04,13:41:59,00,11,1, 11.9,1,1, 20.072, 10679.241, 391.429, 52937.090 24/07/04,13:41:59,01,11,1, 11.9,1,1, 20.072, 10679.238, 391.428, 52937.124 24/07/04,13:41:59,02,11,1, 11.9,1,1, 20.072, 10679.243, 391.428, 52937.051 24/07/04,13:41:59,03,11,1, 11.9,1,1, 20.072, 10679.217, 391.428, 52937.067 24/07/04,13:41:59,04,11,1, 11.9,1,1, 20.072, 10679.231, 391.415, 52937.077 24/07/04,13:41:59,05,11,1, 11.9,1,1, 20.072, 10679.180, 391.439, 52937.077 24/07/04,13:41:59,06,11,1, 11.9,1,1, 20.072, 10679.179, 391.433, 52937.072 24/07/04,13:41:59,07,11,1, 11.9,1,1, 20.072, 10679.217, 391.424, 52937.098 24/07/04,13:41:59,08,11,1, 11.9,1,1, 20.072, 10679.216, 391.437, 52937.063 24/07/04,13:41:59,09,11,1, 11.9,1,1, 20.072, 10679.223, 391.437, 52937.136 24/07/04,13:41:59,10,11,1, 11.9,1,1, 20.072, 10679.226, 391.440, 52937.014 24/07/04,13:41:59,11,11,1, 11.9,1,1, 20.072, 10679.218, 391.430, 52937.064 24/07/04,13:41:59,12,11,1, 11.9,1,1, 20.072, 10679.214, 391.425, 52937.088 24/07/04,13:41:59,13,11,1, 11.9,1,1, 20.072, 10679.215, 391.445, 52937.093 24/07/04,13:41:59,14,11,1, 11.9,1,1, 20.072, 10679.184, 391.440, 52937.080 24/07/04,13:41:59,15,11,1, 11.9,1,1, 20.072, 10679.234, 391.439, 52937.042 24/07/04,13:41:59,16,11,1, 11.9,1,1, 20.072, 10679.225, 391.443, 52937.120 24/07/04,13:41:59,17,11,1, 11.9,1,1, 20.072, 10679.232, 391.435, 52937.040 24/07/04,13:41:59,18,11,1, 11.9,1,1, 20.072, 10679.211, 391.447, 52937.034 24/07/04,13:41:59,19,11,1, 11.9,1,1, 20.072, 10679.212, 391.432, 52937.048 24/07/04,13:42:00,00,11,1, 12.0,1,1, 20.069, 10679.208, 391.432, 52937.048 24/07/04,13:42:00,01,11,1, 12.0,1,1, 20.069, 10679.173, 391.443, 52937.110 24/07/04,13:42:00,02,11,1, 12.0,1,1, 20.069, 10679.178, 391.320, 52936.460 24/07/04,13:42:00,03,11,1, 12.0,1,1, 20.069, 10679.176, 391.295, 52936.392 24/07/04,13:42:00,04,11,1, 12.0,1,1, 20.069, 10679.170, 391.260, 52936.354 24/07/04,13:42:00,05,11,1, 12.0,1,1, 20.069, 10679.125, 391.303, 52936.448 24/07/04,13:42:00,06,11,1, 12.0,1,1, 20.069, 10679.146, 391.310, 52936.408 24/07/04,13:42:00,07,11,1, 12.0,1,1, 20.069, 10679.179, 391.286, 52936.419 24/07/04,13:42:00,08,11,1, 12.0,1,1, 20.069, 10679.148, 391.250, 52936.411 24/07/04,13:42:00,09,11,1, 12.0,1,1, 20.069, 10679.147, 391.274, 52936.419 24/07/04,13:42:00,10,11,1, 12.0,1,1, 20.069, 10679.133, 391.305, 52936.440 24/07/04,13:42:00,11,11,1, 12.0,1,1, 20.069, 10679.133, 391.271, 52936.424 24/07/04,13:42:00,12,11,1, 12.0,1,1, 20.069, 10679.135, 391.232, 52936.427 24/07/04,13:42:00,13,11,1, 12.0,1,1, 20.069, 10679.120, 391.276, 52936.460 24/07/04,13:42:00,14,11,1, 12.0,1,1, 20.069, 10679.114, 391.284, 52936.402 24/07/04,13:42:00,15,11,1, 12.0,1,1, 20.069, 10679.117, 391.263, 52936.406 24/07/04,13:42:00,16,11,1, 12.0,1,1, 20.069, 10679.123, 391.230, 52936.386 24/07/04,13:42:00,17,11,1, 12.0,1,1, 20.069, 10679.115, 391.274, 52936.394 24/07/04,13:42:00,18,11,1, 12.0,1,1, 20.069, 10679.128, 391.261, 52936.416 24/07/04,13:42:00,19,11,1, 12.0,1,1, 20.069, 10679.137, 391.277, 52936.463 24/07/04,13:42:01,00,12,1, 11.8,1,1, 20.071, 10679.133, 391.277, 52936.463 24/07/04,13:42:01,01,12,1, 11.8,1,1, 20.071, 10679.128, 391.245, 52936.400 24/07/04,13:42:01,02,12,1, 11.8,1,1, 20.071, 10679.112, 391.283, 52936.426 24/07/04,13:42:01,03,12,1, 11.8,1,1, 20.071, 10679.139, 391.255, 52936.442 24/07/04,13:42:01,04,12,1, 11.8,1,1, 20.071, 10679.094, 391.248, 52936.419 24/07/04,13:42:01,05,12,1, 11.8,1,1, 20.071, 10679.118, 391.239, 52936.419 24/07/04,13:42:01,06,12,1, 11.8,1,1, 20.071, 10679.104, 391.251, 52936.442 24/07/04,13:42:01,07,12,1, 11.8,1,1, 20.071, 10679.132, 391.247, 52936.420 24/07/04,13:42:01,08,12,1, 11.8,1,1, 20.071, 10679.110, 391.227, 52936.402 24/07/04,13:42:01,09,12,1, 11.8,1,1, 20.071, 10679.092, 391.245, 52936.365 24/07/04,13:42:01,10,12,1, 11.8,1,1, 20.071, 10679.108, 391.249, 52936.411 24/07/04,13:42:01,11,12,1, 11.8,1,1, 20.071, 10679.125, 391.234, 52936.431 24/07/04,13:42:01,12,12,1, 11.8,1,1, 20.071, 10679.102, 391.251, 52936.468 24/07/04,13:42:01,13,12,1, 11.8,1,1, 20.071, 10679.113, 391.244, 52936.381 24/07/04,13:42:01,14,12,1, 11.8,1,1, 20.071, 10679.110, 391.263, 52936.438 24/07/04,13:42:01,15,12,1, 11.8,1,1, 20.071, 10679.092, 391.267, 52936.471 24/07/04,13:42:01,16,12,1, 11.8,1,1, 20.071, 10679.098, 391.212, 52936.360 24/07/04,13:42:01,17,12,1, 11.8,1,1, 20.071, 10679.090, 391.237, 52936.393 24/07/04,13:42:01,18,12,1, 11.8,1,1, 20.071, 10679.101, 391.239, 52936.396 24/07/04,13:42:01,19,12,1, 11.8,1,1, 20.071, 10679.117, 391.221, 52936.370 24/07/04,13:42:02,00,12,1, 11.9,1,1, 20.071, 10679.116, 391.221, 52936.370 24/07/04,13:42:02,01,12,1, 11.9,1,1, 20.071, 10679.087, 391.239, 52936.385 24/07/04,13:42:02,02,12,1, 11.9,1,1, 20.071, 10679.086, 391.245, 52936.416 24/07/04,13:42:02,03,12,1, 11.9,1,1, 20.071, 10679.087, 391.243, 52936.391 24/07/04,13:42:02,04,12,1, 11.9,1,1, 20.071, 10679.066, 391.206, 52936.369 24/07/04,13:42:02,05,12,1, 11.9,1,1, 20.071, 10679.102, 391.216, 52936.357 24/07/04,13:42:02,06,12,1, 11.9,1,1, 20.071, 10679.106, 391.240, 52936.453 24/07/04,13:42:02,07,12,1, 11.9,1,1, 20.071, 10679.095, 391.240, 52936.414 24/07/04,13:42:02,08,12,1, 11.9,1,1, 20.071, 10679.092, 391.239, 52936.386 24/07/04,13:42:02,09,12,1, 11.9,1,1, 20.071, 10679.087, 391.247, 52936.381 24/07/04,13:42:02,10,12,1, 11.9,1,1, 20.071, 10679.099, 391.249, 52936.420 24/07/04,13:42:02,11,12,1, 11.9,1,1, 20.071, 10679.108, 391.229, 52936.392 24/07/04,13:42:02,12,12,1, 11.9,1,1, 20.071, 10679.109, 391.213, 52936.432 24/07/04,13:42:02,13,12,1, 11.9,1,1, 20.071, 10679.123, 391.263, 52936.453 24/07/04,13:42:02,14,12,1, 11.9,1,1, 20.071, 10679.103, 391.258, 52936.407 24/07/04,13:42:02,15,12,1, 11.9,1,1, 20.071, 10679.113, 391.230, 52936.351 24/07/04,13:42:02,16,12,1, 11.9,1,1, 20.071, 10679.111, 391.242, 52936.437 24/07/04,13:42:02,17,12,1, 11.9,1,1, 20.071, 10679.080, 391.228, 52936.453 24/07/04,13:42:02,18,12,1, 11.9,1,1, 20.071, 10679.092, 391.220, 52936.373 24/07/04,13:42:02,19,12,1, 11.9,1,1, 20.071, 10679.110, 391.208, 52936.371 24/07/04,13:42:03,00,12,1, 11.9,1,1, 20.069, 10679.108, 391.208, 52936.371 24/07/04,13:42:03,01,12,1, 11.9,1,1, 20.069, 10679.066, 391.237, 52936.437 24/07/04,13:42:03,02,12,1, 11.9,1,1, 20.069, 10679.074, 391.212, 52936.438 24/07/04,13:42:03,03,12,1, 11.9,1,1, 20.069, 10679.084, 391.157, 52936.404 24/07/04,13:42:03,04,12,1, 11.9,1,1, 20.069, 10679.082, 391.215, 52936.390 24/07/04,13:42:03,05,12,1, 11.9,1,1, 20.069, 10679.107, 391.211, 52936.376 24/07/04,13:42:03,06,12,1, 11.9,1,1, 20.069, 10679.094, 391.198, 52936.403 24/07/04,13:42:03,07,12,1, 11.9,1,1, 20.069, 10679.090, 391.176, 52936.392 24/07/04,13:42:03,08,12,1, 11.9,1,1, 20.069, 10679.074, 391.188, 52936.334 24/07/04,13:42:03,09,12,1, 11.9,1,1, 20.069, 10679.087, 391.185, 52936.384 24/07/04,13:42:03,10,12,1, 11.9,1,1, 20.069, 10679.085, 391.185, 52936.381 24/07/04,13:42:03,11,12,1, 11.9,1,1, 20.069, 10679.064, 391.165, 52936.336 24/07/04,13:42:03,12,12,1, 11.9,1,1, 20.069, 10679.074, 391.198, 52936.426 24/07/04,13:42:03,13,12,1, 11.9,1,1, 20.069, 10679.089, 391.198, 52936.350 24/07/04,13:42:03,14,12,1, 11.9,1,1, 20.069, 10679.084, 391.184, 52936.419 24/07/04,13:42:03,15,12,1, 11.9,1,1, 20.069, 10679.091, 391.176, 52936.419 24/07/04,13:42:03,16,12,1, 11.9,1,1, 20.069, 10679.062, 391.195, 52936.453 24/07/04,13:42:03,17,12,1, 11.9,1,1, 20.069, 10679.052, 391.183, 52936.421 24/07/04,13:42:03,18,12,1, 11.9,1,1, 20.069, 10679.062, 391.155, 52936.372 24/07/04,13:42:03,19,12,1, 11.9,1,1, 20.069, 10679.041, 391.197, 52936.442 24/07/04,13:42:04,00,12,1, 11.9,1,1, 20.070, 10679.033, 391.197, 52936.442 24/07/04,13:42:04,01,12,1, 11.9,1,1, 20.070, 10679.082, 391.190, 52936.397 24/07/04,13:42:04,02,12,1, 11.9,1,1, 20.070, 10679.070, 391.143, 52936.414 24/07/04,13:42:04,03,12,1, 11.9,1,1, 20.070, 10679.041, 391.164, 52936.360 24/07/04,13:42:04,04,12,1, 11.9,1,1, 20.070, 10679.031, 391.179, 52936.487 24/07/04,13:42:04,05,12,1, 11.9,1,1, 20.070, 10679.035, 391.163, 52936.433 24/07/04,13:42:04,06,12,1, 11.9,1,1, 20.070, 10679.055, 391.135, 52936.371 24/07/04,13:42:04,07,12,1, 11.9,1,1, 20.070, 10679.055, 391.164, 52936.332 24/07/04,13:42:04,08,12,1, 11.9,1,1, 20.070, 10679.062, 391.167, 52936.371 24/07/04,13:42:04,09,12,1, 11.9,1,1, 20.070, 10679.019, 391.129, 52936.366 24/07/04,13:42:04,10,12,1, 11.9,1,1, 20.070, 10679.037, 391.146, 52936.395 24/07/04,13:42:04,11,12,1, 11.9,1,1, 20.070, 10679.040, 391.188, 52936.414 24/07/04,13:42:04,12,12,1, 11.9,1,1, 20.070, 10679.033, 391.144, 52936.383 24/07/04,13:42:04,13,12,1, 11.9,1,1, 20.070, 10679.026, 391.119, 52936.395 24/07/04,13:42:04,14,12,1, 11.9,1,1, 20.070, 10679.015, 391.125, 52936.347 24/07/04,13:42:04,15,12,1, 11.9,1,1, 20.070, 10679.020, 391.127, 52936.391 24/07/04,13:42:04,16,12,1, 11.9,1,1, 20.070, 10679.005, 391.100, 52936.446 24/07/04,13:42:04,17,12,1, 11.9,1,1, 20.070, 10679.017, 391.091, 52936.392 24/07/04,13:42:04,18,12,1, 11.9,1,1, 20.070, 10679.012, 391.137, 52936.361 24/07/04,13:42:04,19,12,1, 11.9,1,1, 20.070, 10679.001, 391.110, 52936.398 24/07/04,13:42:05,00,12,1, 11.9,1,1, 20.067, 10678.999, 391.110, 52936.398 24/07/04,13:42:05,01,12,1, 11.9,1,1, 20.067, 10678.998, 391.112, 52936.397 24/07/04,13:42:05,02,12,1, 11.9,1,1, 20.067, 10678.986, 391.138, 52936.372 24/07/04,13:42:05,03,12,1, 11.9,1,1, 20.067, 10679.018, 391.102, 52936.422 24/07/04,13:42:05,04,12,1, 11.9,1,1, 20.067, 10679.004, 391.095, 52936.411 24/07/04,13:42:05,05,12,1, 11.9,1,1, 20.067, 10678.994, 391.123, 52936.389 24/07/04,13:42:05,06,12,1, 11.9,1,1, 20.067, 10678.995, 391.129, 52936.403 24/07/04,13:42:05,07,12,1, 11.9,1,1, 20.067, 10678.995, 391.114, 52936.379 24/07/04,13:42:05,08,12,1, 11.9,1,1, 20.067, 10678.981, 391.100, 52936.345 24/07/04,13:42:05,09,12,1, 11.9,1,1, 20.067, 10678.980, 391.136, 52936.395 24/07/04,13:42:05,10,12,1, 11.9,1,1, 20.067, 10678.976, 391.154, 52936.434 24/07/04,13:42:05,11,12,1, 11.9,1,1, 20.067, 10679.007, 391.080, 52936.424 24/07/04,13:42:05,12,12,1, 11.9,1,1, 20.067, 10678.984, 391.129, 52936.421 24/07/04,13:42:05,13,12,1, 11.9,1,1, 20.067, 10678.969, 391.148, 52936.454 24/07/04,13:42:05,14,12,1, 11.9,1,1, 20.067, 10678.976, 391.121, 52936.422 24/07/04,13:42:05,15,12,1, 11.9,1,1, 20.067, 10678.975, 391.095, 52936.397 24/07/04,13:42:05,16,12,1, 11.9,1,1, 20.067, 10678.957, 391.114, 52936.421 24/07/04,13:42:05,17,12,1, 11.9,1,1, 20.067, 10678.974, 391.109, 52936.388 24/07/04,13:42:05,18,12,1, 11.9,1,1, 20.067, 10678.957, 391.098, 52936.436 24/07/04,13:42:05,19,12,1, 11.9,1,1, 20.067, 10678.946, 391.112, 52936.425 24/07/04,13:42:06,00,11,1, 11.9,1,1, 20.069, 10678.941, 391.112, 52936.425 24/07/04,13:42:06,01,11,1, 11.9,1,1, 20.069, 10678.952, 391.102, 52936.303 24/07/04,13:42:06,02,11,1, 11.9,1,1, 20.069, 10678.950, 391.089, 52936.425 24/07/04,13:42:06,03,11,1, 11.9,1,1, 20.069, 10678.929, 391.106, 52936.408 24/07/04,13:42:06,04,11,1, 11.9,1,1, 20.069, 10678.907, 391.101, 52936.304 24/07/04,13:42:06,05,11,1, 11.9,1,1, 20.069, 10678.922, 391.078, 52936.387 24/07/04,13:42:06,06,11,1, 11.9,1,1, 20.069, 10678.930, 391.064, 52936.380 24/07/04,13:42:06,07,11,1, 11.9,1,1, 20.069, 10678.900, 391.067, 52936.403 24/07/04,13:42:06,08,11,1, 11.9,1,1, 20.069, 10678.925, 391.078, 52936.372 24/07/04,13:42:06,09,11,1, 11.9,1,1, 20.069, 10678.931, 391.061, 52936.388 24/07/04,13:42:06,10,11,1, 11.9,1,1, 20.069, 10678.884, 391.045, 52936.374 24/07/04,13:42:06,11,11,1, 11.9,1,1, 20.069, 10678.899, 391.061, 52936.395 24/07/04,13:42:06,12,11,1, 11.9,1,1, 20.069, 10678.890, 391.074, 52936.368 24/07/04,13:42:06,13,11,1, 11.9,1,1, 20.069, 10678.888, 391.046, 52936.384 24/07/04,13:42:06,14,11,1, 11.9,1,1, 20.069, 10678.886, 391.044, 52936.331 24/07/04,13:42:06,15,11,1, 11.9,1,1, 20.069, 10678.878, 391.056, 52936.356 24/07/04,13:42:06,16,11,1, 11.9,1,1, 20.069, 10678.867, 391.030, 52936.418 24/07/04,13:42:06,17,11,1, 11.9,1,1, 20.069, 10678.880, 391.026, 52936.357 24/07/04,13:42:06,18,11,1, 11.9,1,1, 20.069, 10678.853, 391.038, 52936.388 24/07/04,13:42:06,19,11,1, 11.9,1,1, 20.069, 10678.876, 391.060, 52936.330 24/07/04,13:42:07,00,12,1, 11.9,1,1, 20.070, 10678.874, 391.060, 52936.330 24/07/04,13:42:07,01,12,1, 11.9,1,1, 20.070, 10678.832, 391.018, 52936.343 24/07/04,13:42:07,02,12,1, 11.9,1,1, 20.070, 10678.829, 391.053, 52936.400 24/07/04,13:42:07,03,12,1, 11.9,1,1, 20.070, 10678.834, 391.025, 52936.419 24/07/04,13:42:07,04,12,1, 11.9,1,1, 20.070, 10678.826, 391.014, 52936.333 24/07/04,13:42:07,05,12,1, 11.9,1,1, 20.070, 10678.806, 391.010, 52936.379 24/07/04,13:42:07,06,12,1, 11.9,1,1, 20.070, 10678.802, 391.033, 52936.442 24/07/04,13:42:07,07,12,1, 11.9,1,1, 20.070, 10678.810, 391.005, 52936.340 24/07/04,13:42:07,08,12,1, 11.9,1,1, 20.070, 10678.792, 391.007, 52936.412 24/07/04,13:42:07,09,12,1, 11.9,1,1, 20.070, 10678.794, 390.999, 52936.341 24/07/04,13:42:07,10,12,1, 11.9,1,1, 20.070, 10678.813, 391.025, 52936.422 24/07/04,13:42:07,11,12,1, 11.9,1,1, 20.070, 10678.791, 390.976, 52936.421 24/07/04,13:42:07,12,12,1, 11.9,1,1, 20.070, 10678.806, 391.001, 52936.403 24/07/04,13:42:07,13,12,1, 11.9,1,1, 20.070, 10678.821, 391.000, 52936.411 24/07/04,13:42:07,14,12,1, 11.9,1,1, 20.070, 10678.798, 390.983, 52936.399 24/07/04,13:42:07,15,12,1, 11.9,1,1, 20.070, 10678.781, 390.960, 52936.379 24/07/04,13:42:07,16,12,1, 11.9,1,1, 20.070, 10678.768, 390.987, 52936.405 24/07/04,13:42:07,17,12,1, 11.9,1,1, 20.070, 10678.780, 391.003, 52936.410 24/07/04,13:42:07,18,12,1, 11.9,1,1, 20.070, 10678.790, 390.989, 52936.452 24/07/04,13:42:07,19,12,1, 11.9,1,1, 20.070, 10678.755, 390.976, 52936.401 24/07/04,13:42:08,00,12,1, 11.9,1,1, 20.074, 10678.749, 390.976, 52936.401 24/07/04,13:42:08,01,12,1, 11.9,1,1, 20.074, 10678.724, 391.000, 52936.405 24/07/04,13:42:08,02,12,1, 11.9,1,1, 20.074, 10678.776, 390.965, 52936.427 24/07/04,13:42:08,03,12,1, 11.9,1,1, 20.074, 10678.758, 390.970, 52936.415 24/07/04,13:42:08,04,12,1, 11.9,1,1, 20.074, 10678.755, 390.984, 52936.357 24/07/04,13:42:08,05,12,1, 11.9,1,1, 20.074, 10678.746, 390.966, 52936.423 24/07/04,13:42:08,06,12,1, 11.9,1,1, 20.074, 10678.746, 390.976, 52936.425 24/07/04,13:42:08,07,12,1, 11.9,1,1, 20.074, 10678.725, 390.995, 52936.417 24/07/04,13:42:08,08,12,1, 11.9,1,1, 20.074, 10678.734, 390.980, 52936.387 24/07/04,13:42:08,09,12,1, 11.9,1,1, 20.074, 10678.731, 390.960, 52936.371 24/07/04,13:42:08,10,12,1, 11.9,1,1, 20.074, 10678.689, 390.976, 52936.430 24/07/04,13:42:08,11,12,1, 11.9,1,1, 20.074, 10678.683, 391.010, 52936.371 24/07/04,13:42:08,12,12,1, 11.9,1,1, 20.074, 10678.688, 390.975, 52936.332 24/07/04,13:42:08,13,12,1, 11.9,1,1, 20.074, 10678.694, 390.970, 52936.332 24/07/04,13:42:08,14,12,1, 11.9,1,1, 20.074, 10678.691, 391.009, 52936.411 24/07/04,13:42:08,15,12,1, 11.9,1,1, 20.074, 10678.706, 390.962, 52936.373 24/07/04,13:42:08,16,12,1, 11.9,1,1, 20.074, 10678.655, 390.985, 52936.415 24/07/04,13:42:08,17,12,1, 11.9,1,1, 20.074, 10678.673, 390.969, 52936.402 24/07/04,13:42:08,18,12,1, 11.9,1,1, 20.074, 10678.670, 390.978, 52936.329 24/07/04,13:42:08,19,12,1, 11.9,1,1, 20.074, 10678.651, 390.967, 52936.338 24/07/04,13:42:09,00,12,1, 12.0,1,1, 20.070, 10678.649, 390.967, 52936.338 24/07/04,13:42:09,01,12,1, 12.0,1,1, 20.070, 10678.675, 390.973, 52936.382 24/07/04,13:42:09,02,12,1, 12.0,1,1, 20.070, 10678.642, 390.963, 52936.390 24/07/04,13:42:09,03,12,1, 12.0,1,1, 20.070, 10678.634, 390.944, 52936.406 24/07/04,13:42:09,04,12,1, 12.0,1,1, 20.070, 10678.620, 390.976, 52936.377 24/07/04,13:42:09,05,12,1, 12.0,1,1, 20.070, 10678.617, 390.992, 52936.409 24/07/04,13:42:09,06,12,1, 12.0,1,1, 20.070, 10678.632, 390.964, 52936.396 24/07/04,13:42:09,07,12,1, 12.0,1,1, 20.070, 10678.624, 390.959, 52936.366 24/07/04,13:42:09,08,12,1, 12.0,1,1, 20.070, 10678.610, 390.971, 52936.412 24/07/04,13:42:09,09,12,1, 12.0,1,1, 20.070, 10678.618, 390.952, 52936.351 24/07/04,13:42:09,10,12,1, 12.0,1,1, 20.070, 10678.608, 390.940, 52936.368 24/07/04,13:42:09,11,12,1, 12.0,1,1, 20.070, 10678.585, 390.967, 52936.321 24/07/04,13:42:09,12,12,1, 12.0,1,1, 20.070, 10678.573, 390.967, 52936.343 24/07/04,13:42:09,13,12,1, 12.0,1,1, 20.070, 10678.589, 390.957, 52936.412 24/07/04,13:42:09,14,12,1, 12.0,1,1, 20.070, 10678.595, 390.961, 52936.380 24/07/04,13:42:09,15,12,1, 12.0,1,1, 20.070, 10678.577, 390.969, 52936.338 24/07/04,13:42:09,16,12,1, 12.0,1,1, 20.070, 10678.599, 390.953, 52936.380 24/07/04,13:42:09,17,12,1, 12.0,1,1, 20.070, 10678.585, 390.942, 52936.397 24/07/04,13:42:09,18,12,1, 12.0,1,1, 20.070, 10678.562, 390.969, 52936.337 24/07/04,13:42:09,19,12,1, 12.0,1,1, 20.070, 10678.557, 390.993, 52936.445 24/07/04,13:42:10,00,12,1, 11.9,1,1, 20.068, 10678.557, 390.993, 52936.445 24/07/04,13:42:10,01,12,1, 11.9,1,1, 20.068, 10678.548, 390.968, 52936.415 24/07/04,13:42:10,02,12,1, 11.9,1,1, 20.068, 10678.541, 390.982, 52936.359 24/07/04,13:42:10,03,12,1, 11.9,1,1, 20.068, 10678.536, 390.957, 52936.392 24/07/04,13:42:10,04,12,1, 11.9,1,1, 20.068, 10678.550, 390.961, 52936.376 24/07/04,13:42:10,05,12,1, 11.9,1,1, 20.068, 10678.537, 390.967, 52936.387 24/07/04,13:42:10,06,12,1, 11.9,1,1, 20.068, 10678.536, 390.994, 52936.323 24/07/04,13:42:10,07,12,1, 11.9,1,1, 20.068, 10678.536, 390.941, 52936.399 24/07/04,13:42:10,08,12,1, 11.9,1,1, 20.068, 10678.524, 390.979, 52936.383 24/07/04,13:42:10,09,12,1, 11.9,1,1, 20.068, 10678.510, 391.003, 52936.465 24/07/04,13:42:10,10,12,1, 11.9,1,1, 20.068, 10678.509, 390.957, 52936.412 24/07/04,13:42:10,11,12,1, 11.9,1,1, 20.068, 10678.523, 390.953, 52936.387 24/07/04,13:42:10,12,12,1, 11.9,1,1, 20.068, 10678.532, 390.983, 52936.382 24/07/04,13:42:10,13,12,1, 11.9,1,1, 20.068, 10678.516, 390.981, 52936.420 24/07/04,13:42:10,14,12,1, 11.9,1,1, 20.068, 10678.516, 390.932, 52936.399 24/07/04,13:42:10,15,12,1, 11.9,1,1, 20.068, 10678.504, 390.961, 52936.462 24/07/04,13:42:10,16,12,1, 11.9,1,1, 20.068, 10678.485, 390.985, 52936.457 24/07/04,13:42:10,17,12,1, 11.9,1,1, 20.068, 10678.512, 390.924, 52936.396 24/07/04,13:42:10,18,12,1, 11.9,1,1, 20.068, 10678.487, 390.924, 52936.402 24/07/04,13:42:10,19,12,1, 11.9,1,1, 20.068, 10678.465, 390.971, 52936.435 24/07/04,13:42:11,00,12,1, 11.9,1,1, 20.075, 10678.457, 390.971, 52936.435 24/07/04,13:42:11,01,12,1, 11.9,1,1, 20.075, 10678.500, 390.925, 52936.399 24/07/04,13:42:11,02,12,1, 11.9,1,1, 20.075, 10678.487, 390.964, 52936.410 24/07/04,13:42:11,03,12,1, 11.9,1,1, 20.075, 10678.485, 390.974, 52936.431 24/07/04,13:42:11,04,12,1, 11.9,1,1, 20.075, 10678.470, 390.975, 52936.434 24/07/04,13:42:11,05,12,1, 11.9,1,1, 20.075, 10678.478, 390.947, 52936.344 24/07/04,13:42:11,06,12,1, 11.9,1,1, 20.075, 10678.479, 390.966, 52936.468 24/07/04,13:42:11,07,12,1, 11.9,1,1, 20.075, 10678.479, 390.960, 52936.406 24/07/04,13:42:11,08,12,1, 11.9,1,1, 20.075, 10678.467, 390.935, 52936.390 24/07/04,13:42:11,09,12,1, 11.9,1,1, 20.075, 10678.438, 390.985, 52936.386 24/07/04,13:42:11,10,12,1, 11.9,1,1, 20.075, 10678.424, 390.982, 52936.415 24/07/04,13:42:11,11,12,1, 11.9,1,1, 20.075, 10678.424, 390.958, 52936.373 24/07/04,13:42:11,12,12,1, 11.9,1,1, 20.075, 10678.452, 390.961, 52936.380 24/07/04,13:42:11,13,12,1, 11.9,1,1, 20.075, 10678.429, 390.982, 52936.386 24/07/04,13:42:11,14,12,1, 11.9,1,1, 20.075, 10678.452, 390.963, 52936.379 24/07/04,13:42:11,15,12,1, 11.9,1,1, 20.075, 10678.450, 390.953, 52936.428 24/07/04,13:42:11,16,12,1, 11.9,1,1, 20.075, 10678.423, 390.969, 52936.362 24/07/04,13:42:11,17,12,1, 11.9,1,1, 20.075, 10678.406, 390.980, 52936.453 24/07/04,13:42:11,18,12,1, 11.9,1,1, 20.075, 10678.431, 390.964, 52936.424 24/07/04,13:42:11,19,12,1, 11.9,1,1, 20.075, 10678.396, 390.983, 52936.520 24/07/04,13:42:12,00,11,1, 11.9,1,1, 20.072, 10678.390, 390.983, 52936.520 24/07/04,13:42:12,01,11,1, 11.9,1,1, 20.072, 10678.418, 390.948, 52936.443 24/07/04,13:42:12,02,11,1, 11.9,1,1, 20.072, 10678.395, 390.965, 52936.465 24/07/04,13:42:12,03,11,1, 11.9,1,1, 20.072, 10678.419, 390.984, 52936.413 24/07/04,13:42:12,04,11,1, 11.9,1,1, 20.072, 10678.431, 390.950, 52936.401 24/07/04,13:42:12,05,11,1, 11.9,1,1, 20.072, 10678.418, 390.954, 52936.399 24/07/04,13:42:12,06,11,1, 11.9,1,1, 20.072, 10678.384, 390.951, 52936.413 24/07/04,13:42:12,07,11,1, 11.9,1,1, 20.072, 10678.388, 390.960, 52936.414 24/07/04,13:42:12,08,11,1, 11.9,1,1, 20.072, 10678.422, 390.944, 52936.382 24/07/04,13:42:12,09,11,1, 11.9,1,1, 20.072, 10678.394, 390.943, 52936.455 24/07/04,13:42:12,10,11,1, 11.9,1,1, 20.072, 10678.363, 390.964, 52936.411 24/07/04,13:42:12,11,11,1, 11.9,1,1, 20.072, 10678.415, 390.935, 52936.396 24/07/04,13:42:12,12,11,1, 11.9,1,1, 20.072, 10678.379, 390.953, 52936.453 24/07/04,13:42:12,13,11,1, 11.9,1,1, 20.072, 10678.386, 390.968, 52936.374 24/07/04,13:42:12,14,11,1, 11.9,1,1, 20.072, 10678.367, 390.948, 52936.496 24/07/04,13:42:12,15,11,1, 11.9,1,1, 20.072, 10678.366, 390.952, 52936.470 24/07/04,13:42:12,16,11,1, 11.9,1,1, 20.072, 10678.370, 390.991, 52936.460 24/07/04,13:42:12,17,11,1, 11.9,1,1, 20.072, 10678.372, 390.983, 52936.400 24/07/04,13:42:12,18,11,1, 11.9,1,1, 20.072, 10678.388, 390.946, 52936.389 24/07/04,13:42:12,19,11,1, 11.9,1,1, 20.072, 10678.388, 390.968, 52936.468 24/07/04,13:42:13,00,12,1, 11.9,1,1, 20.075, 10678.382, 390.968, 52936.468 24/07/04,13:42:13,01,12,1, 11.9,1,1, 20.075, 10678.402, 390.954, 52936.392 24/07/04,13:42:13,02,12,1, 11.9,1,1, 20.075, 10678.361, 390.988, 52936.442 24/07/04,13:42:13,03,12,1, 11.9,1,1, 20.075, 10678.392, 390.952, 52936.426 24/07/04,13:42:13,04,12,1, 11.9,1,1, 20.075, 10678.370, 390.941, 52936.472 24/07/04,13:42:13,05,12,1, 11.9,1,1, 20.075, 10678.380, 390.947, 52936.390 24/07/04,13:42:13,06,12,1, 11.9,1,1, 20.075, 10678.371, 390.948, 52936.381 24/07/04,13:42:13,07,12,1, 11.9,1,1, 20.075, 10678.378, 390.939, 52936.437 24/07/04,13:42:13,08,12,1, 11.9,1,1, 20.075, 10678.352, 390.908, 52936.454 24/07/04,13:42:13,09,12,1, 11.9,1,1, 20.075, 10678.344, 390.934, 52936.402 24/07/04,13:42:13,10,12,1, 11.9,1,1, 20.075, 10678.369, 390.946, 52936.490 24/07/04,13:42:13,11,12,1, 11.9,1,1, 20.075, 10678.380, 390.927, 52936.410 24/07/04,13:42:13,12,12,1, 11.9,1,1, 20.075, 10678.349, 390.942, 52936.455 24/07/04,13:42:13,13,12,1, 11.9,1,1, 20.075, 10678.372, 390.954, 52936.393 24/07/04,13:42:13,14,12,1, 11.9,1,1, 20.075, 10678.360, 390.932, 52936.411 24/07/04,13:42:13,15,12,1, 11.9,1,1, 20.075, 10678.362, 390.898, 52936.457 24/07/04,13:42:13,16,12,1, 11.9,1,1, 20.075, 10678.363, 390.951, 52936.401 24/07/04,13:42:13,17,12,1, 11.9,1,1, 20.075, 10678.363, 390.953, 52936.446 24/07/04,13:42:13,18,12,1, 11.9,1,1, 20.075, 10678.357, 390.926, 52936.399 24/07/04,13:42:13,19,12,1, 11.9,1,1, 20.075, 10678.339, 390.935, 52936.430 24/07/04,13:42:14,00,12,1, 11.9,1,1, 20.078, 10678.332, 390.935, 52936.430 24/07/04,13:42:14,01,12,1, 11.9,1,1, 20.078, 10678.354, 390.926, 52936.437 24/07/04,13:42:14,02,12,1, 11.9,1,1, 20.078, 10678.367, 390.945, 52936.459 24/07/04,13:42:14,03,12,1, 11.9,1,1, 20.078, 10678.379, 390.959, 52936.417 24/07/04,13:42:14,04,12,1, 11.9,1,1, 20.078, 10678.372, 390.922, 52936.434 24/07/04,13:42:14,05,12,1, 11.9,1,1, 20.078, 10678.375, 390.931, 52936.460 24/07/04,13:42:14,06,12,1, 11.9,1,1, 20.078, 10678.353, 390.945, 52936.434 24/07/04,13:42:14,07,12,1, 11.9,1,1, 20.078, 10678.356, 390.916, 52936.383 24/07/04,13:42:14,08,12,1, 11.9,1,1, 20.078, 10678.348, 390.906, 52936.422 24/07/04,13:42:14,09,12,1, 11.9,1,1, 20.078, 10678.348, 390.925, 52936.482 24/07/04,13:42:14,10,12,1, 11.9,1,1, 20.078, 10678.355, 390.912, 52936.393 24/07/04,13:42:14,11,12,1, 11.9,1,1, 20.078, 10678.346, 390.893, 52936.392 24/07/04,13:42:14,12,12,1, 11.9,1,1, 20.078, 10678.346, 390.920, 52936.395 24/07/04,13:42:14,13,12,1, 11.9,1,1, 20.078, 10678.349, 390.940, 52936.475 24/07/04,13:42:14,14,12,1, 11.9,1,1, 20.078, 10678.351, 390.908, 52936.425 24/07/04,13:42:14,15,12,1, 11.9,1,1, 20.078, 10678.371, 390.930, 52936.420 24/07/04,13:42:14,16,12,1, 11.9,1,1, 20.078, 10678.351, 390.950, 52936.488 24/07/04,13:42:14,17,12,1, 11.9,1,1, 20.078, 10678.349, 390.919, 52936.442 24/07/04,13:42:14,18,12,1, 11.9,1,1, 20.078, 10678.350, 390.923, 52936.418 24/07/04,13:42:14,19,12,1, 11.9,1,1, 20.078, 10678.315, 390.942, 52936.447 24/07/04,13:42:15,00,10,1, 12.0,1,1, 20.072, 10678.307, 390.942, 52936.447 24/07/04,13:42:15,01,10,1, 12.0,1,1, 20.072, 10678.346, 390.921, 52936.387 24/07/04,13:42:15,02,10,1, 12.0,1,1, 20.072, 10678.342, 390.918, 52936.408 24/07/04,13:42:15,03,10,1, 12.0,1,1, 20.072, 10678.339, 390.901, 52936.445 24/07/04,13:42:15,04,10,1, 12.0,1,1, 20.072, 10678.354, 390.880, 52936.414 24/07/04,13:42:15,05,10,1, 12.0,1,1, 20.072, 10678.337, 390.927, 52936.362 24/07/04,13:42:15,06,10,1, 12.0,1,1, 20.072, 10678.367, 390.916, 52936.496 24/07/04,13:42:15,07,10,1, 12.0,1,1, 20.072, 10678.329, 390.877, 52936.361 24/07/04,13:42:15,08,10,1, 12.0,1,1, 20.072, 10678.365, 390.908, 52936.456 24/07/04,13:42:15,09,10,1, 12.0,1,1, 20.072, 10678.339, 390.916, 52936.353 24/07/04,13:42:15,10,10,1, 12.0,1,1, 20.072, 10678.344, 390.864, 52936.378 24/07/04,13:42:15,11,10,1, 12.0,1,1, 20.072, 10678.315, 390.880, 52936.420 24/07/04,13:42:15,12,10,1, 12.0,1,1, 20.072, 10678.341, 390.913, 52936.375 24/07/04,13:42:15,13,10,1, 12.0,1,1, 20.072, 10678.316, 390.877, 52936.443 24/07/04,13:42:15,14,10,1, 12.0,1,1, 20.072, 10678.358, 390.851, 52936.449 24/07/04,13:42:15,15,10,1, 12.0,1,1, 20.072, 10678.333, 390.908, 52936.473 24/07/04,13:42:15,16,10,1, 12.0,1,1, 20.072, 10678.351, 390.880, 52936.454 24/07/04,13:42:15,17,10,1, 12.0,1,1, 20.072, 10678.355, 390.891, 52936.418 24/07/04,13:42:15,18,10,1, 12.0,1,1, 20.072, 10678.329, 390.913, 52936.439 24/07/04,13:42:15,19,10,1, 12.0,1,1, 20.072, 10678.340, 390.897, 52936.436 24/07/04,13:42:16,00,11,1, 11.9,1,1, 20.076, 10678.332, 390.897, 52936.436 24/07/04,13:42:16,01,11,1, 11.9,1,1, 20.076, 10678.353, 390.891, 52936.406 24/07/04,13:42:16,02,11,1, 11.9,1,1, 20.076, 10678.328, 390.892, 52936.551 24/07/04,13:42:16,03,11,1, 11.9,1,1, 20.076, 10678.342, 390.872, 52936.436 24/07/04,13:42:16,04,11,1, 11.9,1,1, 20.076, 10678.353, 390.876, 52936.438 24/07/04,13:42:16,05,11,1, 11.9,1,1, 20.076, 10678.372, 390.917, 52936.495 24/07/04,13:42:16,06,11,1, 11.9,1,1, 20.076, 10678.350, 390.871, 52936.465 24/07/04,13:42:16,07,11,1, 11.9,1,1, 20.076, 10678.345, 390.860, 52936.465 24/07/04,13:42:16,08,11,1, 11.9,1,1, 20.076, 10678.359, 390.872, 52936.427 24/07/04,13:42:16,09,11,1, 11.9,1,1, 20.076, 10678.334, 390.867, 52936.460 24/07/04,13:42:16,10,11,1, 11.9,1,1, 20.076, 10678.311, 390.878, 52936.474 24/07/04,13:42:16,11,11,1, 11.9,1,1, 20.076, 10678.361, 390.886, 52936.423 24/07/04,13:42:16,12,11,1, 11.9,1,1, 20.076, 10678.358, 390.872, 52936.447 24/07/04,13:42:16,13,11,1, 11.9,1,1, 20.076, 10678.322, 390.856, 52936.468 24/07/04,13:42:16,14,11,1, 11.9,1,1, 20.076, 10678.340, 390.878, 52936.488 24/07/04,13:42:16,15,11,1, 11.9,1,1, 20.076, 10678.336, 390.867, 52936.472 24/07/04,13:42:16,16,11,1, 11.9,1,1, 20.076, 10678.334, 390.844, 52936.402 24/07/04,13:42:16,17,11,1, 11.9,1,1, 20.076, 10678.320, 390.885, 52936.479 24/07/04,13:42:16,18,11,1, 11.9,1,1, 20.076, 10678.312, 390.869, 52936.421 24/07/04,13:42:16,19,11,1, 11.9,1,1, 20.076, 10678.335, 390.850, 52936.353 24/07/04,13:42:17,00,12,1, 11.9,1,1, 20.070, 10678.332, 390.850, 52936.353 24/07/04,13:42:17,01,12,1, 11.9,1,1, 20.070, 10678.345, 390.848, 52936.465 24/07/04,13:42:17,02,12,1, 11.9,1,1, 20.070, 10678.327, 390.813, 52936.504 24/07/04,13:42:17,03,12,1, 11.9,1,1, 20.070, 10678.344, 390.851, 52936.409 24/07/04,13:42:17,04,12,1, 11.9,1,1, 20.070, 10678.329, 390.855, 52936.466 24/07/04,13:42:17,05,12,1, 11.9,1,1, 20.070, 10678.305, 390.815, 52936.452 24/07/04,13:42:17,06,12,1, 11.9,1,1, 20.070, 10678.309, 390.838, 52936.417 24/07/04,13:42:17,07,12,1, 11.9,1,1, 20.070, 10678.321, 390.818, 52936.442 24/07/04,13:42:17,08,12,1, 11.9,1,1, 20.070, 10678.338, 390.816, 52936.425 24/07/04,13:42:17,09,12,1, 11.9,1,1, 20.070, 10678.321, 390.834, 52936.480 24/07/04,13:42:17,10,12,1, 11.9,1,1, 20.070, 10678.314, 390.828, 52936.460 24/07/04,13:42:17,11,12,1, 11.9,1,1, 20.070, 10678.320, 390.815, 52936.413 24/07/04,13:42:17,12,12,1, 11.9,1,1, 20.070, 10678.307, 390.823, 52936.442 24/07/04,13:42:17,13,12,1, 11.9,1,1, 20.070, 10678.307, 390.816, 52936.514 24/07/04,13:42:17,14,12,1, 11.9,1,1, 20.070, 10678.318, 390.797, 52936.454 24/07/04,13:42:17,15,12,1, 11.9,1,1, 20.070, 10678.304, 390.788, 52936.420 24/07/04,13:42:17,16,12,1, 11.9,1,1, 20.070, 10678.315, 390.800, 52936.426 24/07/04,13:42:17,17,12,1, 11.9,1,1, 20.070, 10678.323, 390.762, 52936.466 24/07/04,13:42:17,18,12,1, 11.9,1,1, 20.070, 10678.322, 390.781, 52936.401 24/07/04,13:42:17,19,12,1, 11.9,1,1, 20.070, 10678.316, 390.766, 52936.462 24/07/04,13:42:18,00,12,1, 11.9,1,1, 20.076, 10678.315, 390.766, 52936.462 24/07/04,13:42:18,01,12,1, 11.9,1,1, 20.076, 10678.327, 390.765, 52936.457 24/07/04,13:42:18,02,12,1, 11.9,1,1, 20.076, 10678.299, 390.769, 52936.464 24/07/04,13:42:18,03,12,1, 11.9,1,1, 20.076, 10678.312, 390.759, 52936.500 24/07/04,13:42:18,04,12,1, 11.9,1,1, 20.076, 10678.313, 390.787, 52936.481 24/07/04,13:42:18,05,12,1, 11.9,1,1, 20.076, 10678.292, 390.754, 52936.474 24/07/04,13:42:18,06,12,1, 11.9,1,1, 20.076, 10678.269, 390.745, 52936.478 24/07/04,13:42:18,07,12,1, 11.9,1,1, 20.076, 10678.286, 390.749, 52936.416 24/07/04,13:42:18,08,12,1, 11.9,1,1, 20.076, 10678.254, 390.742, 52936.436 24/07/04,13:42:18,09,12,1, 11.9,1,1, 20.076, 10678.282, 390.743, 52936.490 24/07/04,13:42:18,10,12,1, 11.9,1,1, 20.076, 10678.286, 390.726, 52936.393 24/07/04,13:42:18,11,12,1, 11.9,1,1, 20.076, 10678.265, 390.717, 52936.302 24/07/04,13:42:18,12,12,1, 11.9,1,1, 20.076, 10678.299, 390.709, 52936.397 24/07/04,13:42:18,13,12,1, 11.9,1,1, 20.076, 10678.300, 390.696, 52936.380 24/07/04,13:42:18,14,12,1, 11.9,1,1, 20.076, 10678.282, 390.700, 52936.445 24/07/04,13:42:18,15,12,1, 11.9,1,1, 20.076, 10678.255, 390.712, 52936.509 24/07/04,13:42:18,16,12,1, 11.9,1,1, 20.076, 10678.241, 390.706, 52936.488 24/07/04,13:42:18,17,12,1, 11.9,1,1, 20.076, 10678.255, 390.694, 52936.484 24/07/04,13:42:18,18,12,1, 11.9,1,1, 20.076, 10678.255, 390.698, 52936.449 24/07/04,13:42:18,19,12,1, 11.9,1,1, 20.076, 10678.249, 390.683, 52936.482 24/07/04,13:42:19,00,12,1, 11.9,1,1, 20.075, 10678.248, 390.683, 52936.482 24/07/04,13:42:19,01,12,1, 11.9,1,1, 20.075, 10678.272, 390.701, 52936.471 24/07/04,13:42:19,02,12,1, 11.9,1,1, 20.075, 10678.256, 390.695, 52936.414 24/07/04,13:42:19,03,12,1, 11.9,1,1, 20.075, 10678.266, 390.693, 52936.445 24/07/04,13:42:19,04,12,1, 11.9,1,1, 20.075, 10678.257, 390.717, 52936.428 24/07/04,13:42:19,05,12,1, 11.9,1,1, 20.075, 10678.269, 390.660, 52936.457 24/07/04,13:42:19,06,12,1, 11.9,1,1, 20.075, 10678.261, 390.682, 52936.481 24/07/04,13:42:19,07,12,1, 11.9,1,1, 20.075, 10678.249, 390.699, 52936.451 24/07/04,13:42:19,08,12,1, 11.9,1,1, 20.075, 10678.230, 390.658, 52936.428 24/07/04,13:42:19,09,12,1, 11.9,1,1, 20.075, 10678.238, 390.665, 52936.388 24/07/04,13:42:19,10,12,1, 11.9,1,1, 20.075, 10678.243, 390.680, 52936.439 24/07/04,13:42:19,11,12,1, 11.9,1,1, 20.075, 10678.250, 390.643, 52936.445 24/07/04,13:42:19,12,12,1, 11.9,1,1, 20.075, 10678.254, 390.659, 52936.460 24/07/04,13:42:19,13,12,1, 11.9,1,1, 20.075, 10678.234, 390.686, 52936.490 24/07/04,13:42:19,14,12,1, 11.9,1,1, 20.075, 10678.226, 390.659, 52936.431 24/07/04,13:42:19,15,12,1, 11.9,1,1, 20.075, 10678.223, 390.653, 52936.433 24/07/04,13:42:19,16,12,1, 11.9,1,1, 20.075, 10678.241, 390.692, 52936.465 24/07/04,13:42:19,17,12,1, 11.9,1,1, 20.075, 10678.203, 390.662, 52936.479 24/07/04,13:42:19,18,12,1, 11.9,1,1, 20.075, 10678.246, 390.643, 52936.446 24/07/04,13:42:19,19,12,1, 11.9,1,1, 20.075, 10678.230, 390.682, 52936.483 24/07/04,13:42:20,00,12,1, 11.9,1,1, 20.073, 10678.223, 390.682, 52936.483 24/07/04,13:42:20,01,12,1, 11.9,1,1, 20.073, 10678.222, 390.659, 52936.453 24/07/04,13:42:20,02,12,1, 11.9,1,1, 20.073, 10678.232, 390.677, 52936.452 24/07/04,13:42:20,03,12,1, 11.9,1,1, 20.073, 10678.217, 390.662, 52936.403 24/07/04,13:42:20,04,12,1, 11.9,1,1, 20.073, 10678.212, 390.664, 52936.455 24/07/04,13:42:20,05,12,1, 11.9,1,1, 20.073, 10678.227, 390.675, 52936.429 24/07/04,13:42:20,06,12,1, 11.9,1,1, 20.073, 10678.216, 390.651, 52936.401 24/07/04,13:42:20,07,12,1, 11.9,1,1, 20.073, 10678.239, 390.645, 52936.395 24/07/04,13:42:20,08,12,1, 11.9,1,1, 20.073, 10678.209, 390.672, 52936.363 24/07/04,13:42:20,09,12,1, 11.9,1,1, 20.073, 10678.217, 390.661, 52936.439 24/07/04,13:42:20,10,12,1, 11.9,1,1, 20.073, 10678.194, 390.627, 52936.368 24/07/04,13:42:20,11,12,1, 11.9,1,1, 20.073, 10678.222, 390.653, 52936.408 24/07/04,13:42:20,12,12,1, 11.9,1,1, 20.073, 10678.203, 390.640, 52936.394 24/07/04,13:42:20,13,12,1, 11.9,1,1, 20.073, 10678.186, 390.625, 52936.433 24/07/04,13:42:20,14,12,1, 11.9,1,1, 20.073, 10678.176, 390.637, 52936.479 24/07/04,13:42:20,15,12,1, 11.9,1,1, 20.073, 10678.234, 390.635, 52936.397 24/07/04,13:42:20,16,12,1, 11.9,1,1, 20.073, 10678.175, 390.619, 52936.387 24/07/04,13:42:20,17,12,1, 11.9,1,1, 20.073, 10678.196, 390.615, 52936.375 24/07/04,13:42:20,18,12,1, 11.9,1,1, 20.073, 10678.210, 390.624, 52936.479 24/07/04,13:42:20,19,12,1, 11.9,1,1, 20.073, 10678.189, 390.601, 52936.380 24/07/04,13:42:21,00,11,1, 11.8,1,1, 20.074, 10678.182, 390.601, 52936.380 24/07/04,13:42:21,01,11,1, 11.8,1,1, 20.074, 10678.194, 390.627, 52936.453 24/07/04,13:42:21,02,11,1, 11.8,1,1, 20.074, 10678.188, 390.606, 52936.489 24/07/04,13:42:21,03,11,1, 11.8,1,1, 20.074, 10678.188, 390.625, 52936.437 24/07/04,13:42:21,04,11,1, 11.8,1,1, 20.074, 10678.165, 390.632, 52936.472 24/07/04,13:42:21,05,11,1, 11.8,1,1, 20.074, 10678.188, 390.592, 52936.421 24/07/04,13:42:21,06,11,1, 11.8,1,1, 20.074, 10678.206, 390.621, 52936.458 24/07/04,13:42:21,07,11,1, 11.8,1,1, 20.074, 10678.191, 390.603, 52936.443 24/07/04,13:42:21,08,11,1, 11.8,1,1, 20.074, 10678.144, 390.559, 52936.372 24/07/04,13:42:21,09,11,1, 11.8,1,1, 20.074, 10678.189, 390.599, 52936.446 24/07/04,13:42:21,10,11,1, 11.8,1,1, 20.074, 10678.203, 390.602, 52936.433 24/07/04,13:42:21,11,11,1, 11.8,1,1, 20.074, 10678.163, 390.553, 52936.452 24/07/04,13:42:21,12,11,1, 11.8,1,1, 20.074, 10678.171, 390.601, 52936.486 24/07/04,13:42:21,13,11,1, 11.8,1,1, 20.074, 10678.165, 390.557, 52936.449 24/07/04,13:42:21,14,11,1, 11.8,1,1, 20.074, 10678.162, 390.559, 52936.414 24/07/04,13:42:21,15,11,1, 11.8,1,1, 20.074, 10678.149, 390.582, 52936.432 24/07/04,13:42:21,16,11,1, 11.8,1,1, 20.074, 10678.177, 390.557, 52936.450 24/07/04,13:42:21,17,11,1, 11.8,1,1, 20.074, 10678.154, 390.546, 52936.425 24/07/04,13:42:21,18,11,1, 11.8,1,1, 20.074, 10678.152, 390.567, 52936.444 24/07/04,13:42:21,19,11,1, 11.8,1,1, 20.074, 10678.136, 390.564, 52936.471 24/07/04,13:42:22,00,11,1, 11.8,1,1, 20.073, 10678.132, 390.564, 52936.471 24/07/04,13:42:22,01,11,1, 11.8,1,1, 20.073, 10678.138, 390.559, 52936.483 24/07/04,13:42:22,02,11,1, 11.8,1,1, 20.073, 10678.175, 390.514, 52936.510 24/07/04,13:42:22,03,11,1, 11.8,1,1, 20.073, 10678.134, 390.529, 52936.425 24/07/04,13:42:22,04,11,1, 11.8,1,1, 20.073, 10678.151, 390.571, 52936.461 24/07/04,13:42:22,05,11,1, 11.8,1,1, 20.073, 10678.173, 390.513, 52936.446 24/07/04,13:42:22,06,11,1, 11.8,1,1, 20.073, 10678.148, 390.510, 52936.408 24/07/04,13:42:22,07,11,1, 11.8,1,1, 20.073, 10678.142, 390.552, 52936.463 24/07/04,13:42:22,08,11,1, 11.8,1,1, 20.073, 10678.156, 390.541, 52936.491 24/07/04,13:42:22,09,11,1, 11.8,1,1, 20.073, 10678.156, 390.503, 52936.412 24/07/04,13:42:22,10,11,1, 11.8,1,1, 20.073, 10678.138, 390.522, 52936.509 24/07/04,13:42:22,11,11,1, 11.8,1,1, 20.073, 10678.154, 390.528, 52936.479 24/07/04,13:42:22,12,11,1, 11.8,1,1, 20.073, 10678.145, 390.511, 52936.507 24/07/04,13:42:22,13,11,1, 11.8,1,1, 20.073, 10678.140, 390.544, 52936.515 24/07/04,13:42:22,14,11,1, 11.8,1,1, 20.073, 10678.130, 390.505, 52936.433 24/07/04,13:42:22,15,11,1, 11.8,1,1, 20.073, 10678.138, 390.506, 52936.489 24/07/04,13:42:22,16,11,1, 11.8,1,1, 20.073, 10678.129, 390.524, 52936.485 24/07/04,13:42:22,17,11,1, 11.8,1,1, 20.073, 10678.142, 390.514, 52936.469 24/07/04,13:42:22,18,11,1, 11.8,1,1, 20.073, 10678.138, 390.506, 52936.476 24/07/04,13:42:22,19,11,1, 11.8,1,1, 20.073, 10678.113, 390.533, 52936.539 24/07/04,13:42:23,00,12,1, 11.9,1,1, 20.077, 10678.107, 390.533, 52936.539 24/07/04,13:42:23,01,12,1, 11.9,1,1, 20.077, 10678.112, 390.509, 52936.471 24/07/04,13:42:23,02,12,1, 11.9,1,1, 20.077, 10678.138, 390.519, 52936.464 24/07/04,13:42:23,03,12,1, 11.9,1,1, 20.077, 10678.138, 390.488, 52936.483 24/07/04,13:42:23,04,12,1, 11.9,1,1, 20.077, 10678.142, 390.484, 52936.449 24/07/04,13:42:23,05,12,1, 11.9,1,1, 20.077, 10678.121, 390.485, 52936.507 24/07/04,13:42:23,06,12,1, 11.9,1,1, 20.077, 10678.113, 390.481, 52936.478 24/07/04,13:42:23,07,12,1, 11.9,1,1, 20.077, 10678.100, 390.473, 52936.417 24/07/04,13:42:23,08,12,1, 11.9,1,1, 20.077, 10678.130, 390.473, 52936.512 24/07/04,13:42:23,09,12,1, 11.9,1,1, 20.077, 10678.102, 390.433, 52936.500 24/07/04,13:42:23,10,12,1, 11.9,1,1, 20.077, 10678.125, 390.451, 52936.471 24/07/04,13:42:23,11,12,1, 11.9,1,1, 20.077, 10678.118, 390.452, 52936.447 24/07/04,13:42:23,12,12,1, 11.9,1,1, 20.077, 10678.136, 390.413, 52936.435 24/07/04,13:42:23,13,12,1, 11.9,1,1, 20.077, 10678.091, 390.443, 52936.484 24/07/04,13:42:23,14,12,1, 11.9,1,1, 20.077, 10678.122, 390.445, 52936.477 24/07/04,13:42:23,15,12,1, 11.9,1,1, 20.077, 10678.116, 390.448, 52936.427 24/07/04,13:42:23,16,12,1, 11.9,1,1, 20.077, 10678.087, 390.473, 52936.486 24/07/04,13:42:23,17,12,1, 11.9,1,1, 20.077, 10678.104, 390.481, 52936.474 24/07/04,13:42:23,18,12,1, 11.9,1,1, 20.077, 10678.129, 390.478, 52936.478 24/07/04,13:42:23,19,12,1, 11.9,1,1, 20.077, 10678.094, 390.483, 52936.421 24/07/04,13:42:24,00,12,1, 12.0,1,1, 20.078, 10678.090, 390.483, 52936.421 24/07/04,13:42:24,01,12,1, 12.0,1,1, 20.078, 10678.137, 390.473, 52936.495 24/07/04,13:42:24,02,12,1, 12.0,1,1, 20.078, 10678.134, 390.479, 52936.437 24/07/04,13:42:24,03,12,1, 12.0,1,1, 20.078, 10678.085, 390.469, 52936.419 24/07/04,13:42:24,04,12,1, 12.0,1,1, 20.078, 10678.108, 390.446, 52936.430 24/07/04,13:42:24,05,12,1, 12.0,1,1, 20.078, 10678.099, 390.507, 52936.506 24/07/04,13:42:24,06,12,1, 12.0,1,1, 20.078, 10678.109, 390.458, 52936.505 24/07/04,13:42:24,07,12,1, 12.0,1,1, 20.078, 10678.119, 390.455, 52936.458 24/07/04,13:42:24,08,12,1, 12.0,1,1, 20.078, 10678.096, 390.487, 52936.516 24/07/04,13:42:24,09,12,1, 12.0,1,1, 20.078, 10678.106, 390.456, 52936.471 24/07/04,13:42:24,10,12,1, 12.0,1,1, 20.078, 10678.096, 390.460, 52936.444 24/07/04,13:42:24,11,12,1, 12.0,1,1, 20.078, 10678.103, 390.510, 52936.501 24/07/04,13:42:24,12,12,1, 12.0,1,1, 20.078, 10678.107, 390.484, 52936.487 24/07/04,13:42:24,13,12,1, 12.0,1,1, 20.078, 10678.103, 390.479, 52936.448 24/07/04,13:42:24,14,12,1, 12.0,1,1, 20.078, 10678.129, 390.495, 52936.504 24/07/04,13:42:24,15,12,1, 12.0,1,1, 20.078, 10678.095, 390.460, 52936.510 24/07/04,13:42:24,16,12,1, 12.0,1,1, 20.078, 10678.106, 390.482, 52936.500 24/07/04,13:42:24,17,12,1, 12.0,1,1, 20.078, 10678.112, 390.500, 52936.473 24/07/04,13:42:24,18,12,1, 12.0,1,1, 20.078, 10678.111, 390.471, 52936.477 24/07/04,13:42:24,19,12,1, 12.0,1,1, 20.078, 10678.103, 390.491, 52936.514 24/07/04,13:42:25,00,12,1, 11.9,1,1, 20.077, 10678.098, 390.491, 52936.514 24/07/04,13:42:25,01,12,1, 11.9,1,1, 20.077, 10678.090, 390.469, 52936.538 24/07/04,13:42:25,02,12,1, 11.9,1,1, 20.077, 10678.117, 390.491, 52936.560 24/07/04,13:42:25,03,12,1, 11.9,1,1, 20.077, 10678.086, 390.464, 52936.515 24/07/04,13:42:25,04,12,1, 11.9,1,1, 20.077, 10678.090, 390.459, 52936.462 24/07/04,13:42:25,05,12,1, 11.9,1,1, 20.077, 10678.085, 390.492, 52936.504 24/07/04,13:42:25,06,12,1, 11.9,1,1, 20.077, 10678.094, 390.464, 52936.521 24/07/04,13:42:25,07,12,1, 11.9,1,1, 20.077, 10678.081, 390.465, 52936.520 24/07/04,13:42:25,08,12,1, 11.9,1,1, 20.077, 10678.107, 390.487, 52936.536 24/07/04,13:42:25,09,12,1, 11.9,1,1, 20.077, 10678.074, 390.488, 52936.456 24/07/04,13:42:25,10,12,1, 11.9,1,1, 20.077, 10678.104, 390.496, 52936.517 24/07/04,13:42:25,11,12,1, 11.9,1,1, 20.077, 10678.088, 390.473, 52936.502 24/07/04,13:42:25,12,12,1, 11.9,1,1, 20.077, 10678.099, 390.453, 52936.569 24/07/04,13:42:25,13,12,1, 11.9,1,1, 20.077, 10678.114, 390.502, 52936.548 24/07/04,13:42:25,14,12,1, 11.9,1,1, 20.077, 10678.095, 390.488, 52936.564 24/07/04,13:42:25,15,12,1, 11.9,1,1, 20.077, 10678.111, 390.432, 52936.473 24/07/04,13:42:25,16,12,1, 11.9,1,1, 20.077, 10678.119, 390.475, 52936.528 24/07/04,13:42:25,17,12,1, 11.9,1,1, 20.077, 10678.110, 390.443, 52936.526 24/07/04,13:42:25,18,12,1, 11.9,1,1, 20.077, 10678.124, 390.425, 52936.535 24/07/04,13:42:25,19,12,1, 11.9,1,1, 20.077, 10678.110, 390.440, 52936.532 24/07/04,13:42:26,00,12,1, 11.9,1,1, 20.078, 10678.107, 390.440, 52936.532 24/07/04,13:42:26,01,12,1, 11.9,1,1, 20.078, 10678.081, 390.440, 52936.524 24/07/04,13:42:26,02,12,1, 11.9,1,1, 20.078, 10678.098, 390.448, 52936.544 24/07/04,13:42:26,03,12,1, 11.9,1,1, 20.078, 10678.105, 390.420, 52936.493 24/07/04,13:42:26,04,12,1, 11.9,1,1, 20.078, 10678.110, 390.430, 52936.520 24/07/04,13:42:26,05,12,1, 11.9,1,1, 20.078, 10678.106, 390.435, 52936.493 24/07/04,13:42:26,06,12,1, 11.9,1,1, 20.078, 10678.100, 390.409, 52936.506 24/07/04,13:42:26,07,12,1, 11.9,1,1, 20.078, 10678.127, 390.441, 52936.504 24/07/04,13:42:26,08,12,1, 11.9,1,1, 20.078, 10678.136, 390.402, 52936.468 24/07/04,13:42:26,09,12,1, 11.9,1,1, 20.078, 10678.123, 390.385, 52936.474 24/07/04,13:42:26,10,12,1, 11.9,1,1, 20.078, 10678.107, 390.425, 52936.489 24/07/04,13:42:26,11,12,1, 11.9,1,1, 20.078, 10678.097, 390.411, 52936.522 24/07/04,13:42:26,12,12,1, 11.9,1,1, 20.078, 10678.115, 390.431, 52936.514 24/07/04,13:42:26,13,12,1, 11.9,1,1, 20.078, 10678.119, 390.444, 52936.512 24/07/04,13:42:26,14,12,1, 11.9,1,1, 20.078, 10678.134, 390.395, 52936.460 24/07/04,13:42:26,15,12,1, 11.9,1,1, 20.078, 10678.123, 390.422, 52936.467 24/07/04,13:42:26,16,12,1, 11.9,1,1, 20.078, 10678.119, 390.435, 52936.467 24/07/04,13:42:26,17,12,1, 11.9,1,1, 20.078, 10678.150, 390.391, 52936.536 24/07/04,13:42:26,18,12,1, 11.9,1,1, 20.078, 10678.124, 390.458, 52936.534 24/07/04,13:42:26,19,12,1, 11.9,1,1, 20.078, 10678.134, 390.411, 52936.492 24/07/04,13:42:27,00,12,1, 12.0,1,1, 20.077, 10678.132, 390.411, 52936.492 24/07/04,13:42:27,01,12,1, 12.0,1,1, 20.077, 10678.128, 390.446, 52936.539 24/07/04,13:42:27,02,12,1, 12.0,1,1, 20.077, 10678.141, 390.412, 52936.464 24/07/04,13:42:27,03,12,1, 12.0,1,1, 20.077, 10678.128, 390.421, 52936.471 24/07/04,13:42:27,04,12,1, 12.0,1,1, 20.077, 10678.139, 390.415, 52936.504 24/07/04,13:42:27,05,12,1, 12.0,1,1, 20.077, 10678.122, 390.404, 52936.481 24/07/04,13:42:27,06,12,1, 12.0,1,1, 20.077, 10678.123, 390.404, 52936.400 24/07/04,13:42:27,07,12,1, 12.0,1,1, 20.077, 10678.152, 390.424, 52936.538 24/07/04,13:42:27,08,12,1, 12.0,1,1, 20.077, 10678.145, 390.402, 52936.509 24/07/04,13:42:27,09,12,1, 12.0,1,1, 20.077, 10678.156, 390.405, 52936.473 24/07/04,13:42:27,10,12,1, 12.0,1,1, 20.077, 10678.151, 390.422, 52936.597 24/07/04,13:42:27,11,12,1, 12.0,1,1, 20.077, 10678.166, 390.398, 52936.478 24/07/04,13:42:27,12,12,1, 12.0,1,1, 20.077, 10678.169, 390.407, 52936.504 24/07/04,13:42:27,13,12,1, 12.0,1,1, 20.077, 10678.154, 390.364, 52936.455 24/07/04,13:42:27,14,12,1, 12.0,1,1, 20.077, 10678.150, 390.367, 52936.499 24/07/04,13:42:27,15,12,1, 12.0,1,1, 20.077, 10678.193, 390.400, 52936.497 24/07/04,13:42:27,16,12,1, 12.0,1,1, 20.077, 10678.137, 390.368, 52936.531 24/07/04,13:42:27,17,12,1, 12.0,1,1, 20.077, 10678.153, 390.381, 52936.468 24/07/04,13:42:27,18,12,1, 12.0,1,1, 20.077, 10678.168, 390.372, 52936.548 24/07/04,13:42:27,19,12,1, 12.0,1,1, 20.077, 10678.152, 390.357, 52936.520 24/07/04,13:42:28,00,11,1, 11.9,1,1, 20.076, 10678.148, 390.357, 52936.520 24/07/04,13:42:28,01,11,1, 11.9,1,1, 20.076, 10678.192, 390.362, 52936.535 24/07/04,13:42:28,02,11,1, 11.9,1,1, 20.076, 10678.156, 390.348, 52936.501 24/07/04,13:42:28,03,11,1, 11.9,1,1, 20.076, 10678.179, 390.377, 52936.534 24/07/04,13:42:28,04,11,1, 11.9,1,1, 20.076, 10678.177, 390.371, 52936.523 24/07/04,13:42:28,05,11,1, 11.9,1,1, 20.076, 10678.171, 390.353, 52936.482 24/07/04,13:42:28,06,11,1, 11.9,1,1, 20.076, 10678.168, 390.377, 52936.513 24/07/04,13:42:28,07,11,1, 11.9,1,1, 20.076, 10678.194, 390.365, 52936.527 24/07/04,13:42:28,08,11,1, 11.9,1,1, 20.076, 10678.186, 390.380, 52936.501 24/07/04,13:42:28,09,11,1, 11.9,1,1, 20.076, 10678.183, 390.388, 52936.495 24/07/04,13:42:28,10,11,1, 11.9,1,1, 20.076, 10678.200, 390.354, 52936.481 24/07/04,13:42:28,11,11,1, 11.9,1,1, 20.076, 10678.212, 390.377, 52936.561 24/07/04,13:42:28,12,11,1, 11.9,1,1, 20.076, 10678.219, 390.384, 52936.557 24/07/04,13:42:28,13,11,1, 11.9,1,1, 20.076, 10678.208, 390.360, 52936.551 24/07/04,13:42:28,14,11,1, 11.9,1,1, 20.076, 10678.195, 390.379, 52936.514 24/07/04,13:42:28,15,11,1, 11.9,1,1, 20.076, 10678.184, 390.380, 52936.567 24/07/04,13:42:28,16,11,1, 11.9,1,1, 20.076, 10678.206, 390.356, 52936.499 24/07/04,13:42:28,17,11,1, 11.9,1,1, 20.076, 10678.207, 390.384, 52936.489 24/07/04,13:42:28,18,11,1, 11.9,1,1, 20.076, 10678.212, 390.351, 52936.546 24/07/04,13:42:28,19,11,1, 11.9,1,1, 20.076, 10678.202, 390.342, 52936.515 24/07/04,13:42:29,00,12,1, 11.9,1,1, 20.077, 10678.198, 390.342, 52936.515 24/07/04,13:42:29,01,12,1, 11.9,1,1, 20.077, 10678.229, 390.287, 52936.505 24/07/04,13:42:29,02,12,1, 11.9,1,1, 20.077, 10678.211, 390.298, 52936.534 24/07/04,13:42:29,03,12,1, 11.9,1,1, 20.077, 10678.240, 390.269, 52936.534 24/07/04,13:42:29,04,12,1, 11.9,1,1, 20.077, 10678.219, 390.251, 52936.514 24/07/04,13:42:29,05,12,1, 11.9,1,1, 20.077, 10678.237, 390.279, 52936.455 24/07/04,13:42:29,06,12,1, 11.9,1,1, 20.077, 10678.230, 390.235, 52936.492 24/07/04,13:42:29,07,12,1, 11.9,1,1, 20.077, 10678.247, 390.255, 52936.495 24/07/04,13:42:29,08,12,1, 11.9,1,1, 20.077, 10678.265, 390.282, 52936.545 24/07/04,13:42:29,09,12,1, 11.9,1,1, 20.077, 10678.244, 390.235, 52936.525 24/07/04,13:42:29,10,12,1, 11.9,1,1, 20.077, 10678.240, 390.271, 52936.458 24/07/04,13:42:29,11,12,1, 11.9,1,1, 20.077, 10678.251, 390.273, 52936.527 24/07/04,13:42:29,12,12,1, 11.9,1,1, 20.077, 10678.254, 390.261, 52936.535 24/07/04,13:42:29,13,12,1, 11.9,1,1, 20.077, 10678.260, 390.284, 52936.537 24/07/04,13:42:29,14,12,1, 11.9,1,1, 20.077, 10678.262, 390.278, 52936.455 24/07/04,13:42:29,15,12,1, 11.9,1,1, 20.077, 10678.290, 390.282, 52936.468 24/07/04,13:42:29,16,12,1, 11.9,1,1, 20.077, 10678.291, 390.307, 52936.473 24/07/04,13:42:29,17,12,1, 11.9,1,1, 20.077, 10678.271, 390.278, 52936.498 24/07/04,13:42:29,18,12,1, 11.9,1,1, 20.077, 10678.272, 390.273, 52936.546 24/07/04,13:42:29,19,12,1, 11.9,1,1, 20.077, 10678.288, 390.276, 52936.555 24/07/04,13:42:30,00,12,1, 12.0,1,1, 20.080, 10678.282, 390.276, 52936.555 24/07/04,13:42:30,01,12,1, 12.0,1,1, 20.080, 10678.302, 390.264, 52936.449 24/07/04,13:42:30,02,12,1, 12.0,1,1, 20.080, 10678.274, 390.252, 52936.542 24/07/04,13:42:30,03,12,1, 12.0,1,1, 20.080, 10678.298, 390.262, 52936.521 24/07/04,13:42:30,04,12,1, 12.0,1,1, 20.080, 10678.304, 390.277, 52936.522 24/07/04,13:42:30,05,12,1, 12.0,1,1, 20.080, 10678.286, 390.246, 52936.562 24/07/04,13:42:30,06,12,1, 12.0,1,1, 20.080, 10678.318, 390.268, 52936.499 24/07/04,13:42:30,07,12,1, 12.0,1,1, 20.080, 10678.317, 390.262, 52936.570 24/07/04,13:42:30,08,12,1, 12.0,1,1, 20.080, 10678.338, 390.240, 52936.554 24/07/04,13:42:30,09,12,1, 12.0,1,1, 20.080, 10678.302, 390.265, 52936.521 24/07/04,13:42:30,10,12,1, 12.0,1,1, 20.080, 10678.316, 390.252, 52936.499 24/07/04,13:42:30,11,12,1, 12.0,1,1, 20.080, 10678.319, 390.237, 52936.484 24/07/04,13:42:30,12,12,1, 12.0,1,1, 20.080, 10678.338, 390.245, 52936.529 24/07/04,13:42:30,13,12,1, 12.0,1,1, 20.080, 10678.325, 390.251, 52936.518 24/07/04,13:42:30,14,12,1, 12.0,1,1, 20.080, 10678.354, 390.245, 52936.494 24/07/04,13:42:30,15,12,1, 12.0,1,1, 20.080, 10678.329, 390.231, 52936.512 24/07/04,13:42:30,16,12,1, 12.0,1,1, 20.080, 10678.374, 390.206, 52936.458 24/07/04,13:42:30,17,12,1, 12.0,1,1, 20.080, 10678.372, 390.252, 52936.497 24/07/04,13:42:30,18,12,1, 12.0,1,1, 20.080, 10678.351, 390.224, 52936.533 24/07/04,13:42:30,19,12,1, 12.0,1,1, 20.080, 10678.365, 390.215, 52936.568 24/07/04,13:42:31,00,11,1, 12.0,1,1, 20.077, 10678.357, 390.215, 52936.568 24/07/04,13:42:31,01,11,1, 12.0,1,1, 20.077, 10678.388, 390.204, 52936.492 24/07/04,13:42:31,02,11,1, 12.0,1,1, 20.077, 10678.376, 390.218, 52936.511 24/07/04,13:42:31,03,11,1, 12.0,1,1, 20.077, 10678.376, 390.205, 52936.543 24/07/04,13:42:31,04,11,1, 12.0,1,1, 20.077, 10678.367, 390.202, 52936.455 24/07/04,13:42:31,05,11,1, 12.0,1,1, 20.077, 10678.367, 390.218, 52936.557 24/07/04,13:42:31,06,11,1, 12.0,1,1, 20.077, 10678.371, 390.165, 52936.517 24/07/04,13:42:31,07,11,1, 12.0,1,1, 20.077, 10678.376, 390.189, 52936.519 24/07/04,13:42:31,08,11,1, 12.0,1,1, 20.077, 10678.388, 390.179, 52936.544 24/07/04,13:42:31,09,11,1, 12.0,1,1, 20.077, 10678.371, 390.119, 52936.402 24/07/04,13:42:31,10,11,1, 12.0,1,1, 20.077, 10678.402, 390.158, 52936.532 24/07/04,13:42:31,11,11,1, 12.0,1,1, 20.077, 10678.393, 390.142, 52936.540 24/07/04,13:42:31,12,11,1, 12.0,1,1, 20.077, 10678.400, 390.134, 52936.472 24/07/04,13:42:31,13,11,1, 12.0,1,1, 20.077, 10678.406, 390.144, 52936.566 24/07/04,13:42:31,14,11,1, 12.0,1,1, 20.077, 10678.403, 390.113, 52936.530 24/07/04,13:42:31,15,11,1, 12.0,1,1, 20.077, 10678.402, 390.133, 52936.496 24/07/04,13:42:31,16,11,1, 12.0,1,1, 20.077, 10678.402, 390.125, 52936.468 24/07/04,13:42:31,17,11,1, 12.0,1,1, 20.077, 10678.399, 390.120, 52936.515 24/07/04,13:42:31,18,11,1, 12.0,1,1, 20.077, 10678.402, 390.125, 52936.544 24/07/04,13:42:31,19,11,1, 12.0,1,1, 20.077, 10678.415, 390.108, 52936.486 24/07/04,13:42:32,00,11,1, 11.9,1,1, 20.078, 10678.407, 390.108, 52936.486 24/07/04,13:42:32,01,11,1, 11.9,1,1, 20.078, 10678.436, 390.125, 52936.491 24/07/04,13:42:32,02,11,1, 11.9,1,1, 20.078, 10678.430, 390.118, 52936.524 24/07/04,13:42:32,03,11,1, 11.9,1,1, 20.078, 10678.421, 390.130, 52936.530 24/07/04,13:42:32,04,11,1, 11.9,1,1, 20.078, 10678.451, 390.102, 52936.524 24/07/04,13:42:32,05,11,1, 11.9,1,1, 20.078, 10678.456, 390.121, 52936.562 24/07/04,13:42:32,06,11,1, 11.9,1,1, 20.078, 10678.452, 390.133, 52936.502 24/07/04,13:42:32,07,11,1, 11.9,1,1, 20.078, 10678.441, 390.065, 52936.464 24/07/04,13:42:32,08,11,1, 11.9,1,1, 20.078, 10678.468, 390.126, 52936.468 24/07/04,13:42:32,09,11,1, 11.9,1,1, 20.078, 10678.455, 390.074, 52936.508 24/07/04,13:42:32,10,11,1, 11.9,1,1, 20.078, 10678.464, 390.092, 52936.465 24/07/04,13:42:32,11,11,1, 11.9,1,1, 20.078, 10678.488, 390.108, 52936.456 24/07/04,13:42:32,12,11,1, 11.9,1,1, 20.078, 10678.488, 390.064, 52936.467 24/07/04,13:42:32,13,11,1, 11.9,1,1, 20.078, 10678.452, 390.089, 52936.439 24/07/04,13:42:32,14,11,1, 11.9,1,1, 20.078, 10678.465, 390.052, 52936.484 24/07/04,13:42:32,15,11,1, 11.9,1,1, 20.078, 10678.474, 390.027, 52936.441 24/07/04,13:42:32,16,11,1, 11.9,1,1, 20.078, 10678.476, 390.061, 52936.546 24/07/04,13:42:32,17,11,1, 11.9,1,1, 20.078, 10678.501, 390.047, 52936.474 24/07/04,13:42:32,18,11,1, 11.9,1,1, 20.078, 10678.477, 390.044, 52936.475 24/07/04,13:42:32,19,11,1, 11.9,1,1, 20.078, 10678.500, 390.025, 52936.485 24/07/04,13:42:33,00,11,1, 11.9,1,1, 20.081, 10678.499, 390.025, 52936.485 24/07/04,13:42:33,01,11,1, 11.9,1,1, 20.081, 10678.481, 390.050, 52936.552 24/07/04,13:42:33,02,11,1, 11.9,1,1, 20.081, 10678.493, 389.991, 52936.456 24/07/04,13:42:33,03,11,1, 11.9,1,1, 20.081, 10678.516, 390.029, 52936.522 24/07/04,13:42:33,04,11,1, 11.9,1,1, 20.081, 10678.520, 390.008, 52936.449 24/07/04,13:42:33,05,11,1, 11.9,1,1, 20.081, 10678.512, 389.970, 52936.429 24/07/04,13:42:33,06,11,1, 11.9,1,1, 20.081, 10678.519, 390.001, 52936.485 24/07/04,13:42:33,07,11,1, 11.9,1,1, 20.081, 10678.518, 389.976, 52936.456 24/07/04,13:42:33,08,11,1, 11.9,1,1, 20.081, 10678.531, 389.970, 52936.516 24/07/04,13:42:33,09,11,1, 11.9,1,1, 20.081, 10678.538, 389.974, 52936.478 24/07/04,13:42:33,10,11,1, 11.9,1,1, 20.081, 10678.540, 389.963, 52936.427 24/07/04,13:42:33,11,11,1, 11.9,1,1, 20.081, 10678.521, 389.973, 52936.463 24/07/04,13:42:33,12,11,1, 11.9,1,1, 20.081, 10678.560, 389.953, 52936.460 24/07/04,13:42:33,13,11,1, 11.9,1,1, 20.081, 10678.544, 389.971, 52936.486 24/07/04,13:42:33,14,11,1, 11.9,1,1, 20.081, 10678.571, 389.980, 52936.443 24/07/04,13:42:33,15,11,1, 11.9,1,1, 20.081, 10678.557, 389.929, 52936.429 24/07/04,13:42:33,16,11,1, 11.9,1,1, 20.081, 10678.548, 390.023, 52936.470 24/07/04,13:42:33,17,11,1, 11.9,1,1, 20.081, 10678.543, 389.975, 52936.482 24/07/04,13:42:33,18,11,1, 11.9,1,1, 20.081, 10678.552, 389.975, 52936.456 24/07/04,13:42:33,19,11,1, 11.9,1,1, 20.081, 10678.576, 389.984, 52936.502 24/07/04,13:42:34,00,11,1, 11.9,1,1, 20.079, 10678.574, 389.984, 52936.502 24/07/04,13:42:34,01,11,1, 11.9,1,1, 20.079, 10678.561, 389.979, 52936.500 24/07/04,13:42:34,02,11,1, 11.9,1,1, 20.079, 10678.576, 389.934, 52936.473 24/07/04,13:42:34,03,11,1, 11.9,1,1, 20.079, 10678.602, 389.921, 52936.533 24/07/04,13:42:34,04,11,1, 11.9,1,1, 20.079, 10678.611, 389.969, 52936.546 24/07/04,13:42:34,05,11,1, 11.9,1,1, 20.079, 10678.602, 389.888, 52936.490 24/07/04,13:42:34,06,11,1, 11.9,1,1, 20.079, 10678.593, 389.921, 52936.516 24/07/04,13:42:34,07,11,1, 11.9,1,1, 20.079, 10678.593, 389.896, 52936.514 24/07/04,13:42:34,08,11,1, 11.9,1,1, 20.079, 10678.606, 389.872, 52936.429 24/07/04,13:42:34,09,11,1, 11.9,1,1, 20.079, 10678.592, 389.918, 52936.482 24/07/04,13:42:34,10,11,1, 11.9,1,1, 20.079, 10678.605, 389.866, 52936.486 24/07/04,13:42:34,11,11,1, 11.9,1,1, 20.079, 10678.616, 389.890, 52936.490 24/07/04,13:42:34,12,11,1, 11.9,1,1, 20.079, 10678.617, 389.891, 52936.454 24/07/04,13:42:34,13,11,1, 11.9,1,1, 20.079, 10678.623, 389.856, 52936.441 24/07/04,13:42:34,14,11,1, 11.9,1,1, 20.079, 10678.617, 389.868, 52936.454 24/07/04,13:42:34,15,11,1, 11.9,1,1, 20.079, 10678.610, 389.837, 52936.379 24/07/04,13:42:34,16,11,1, 11.9,1,1, 20.079, 10678.638, 389.868, 52936.414 24/07/04,13:42:34,17,11,1, 11.9,1,1, 20.079, 10678.632, 389.857, 52936.457 24/07/04,13:42:34,18,11,1, 11.9,1,1, 20.079, 10678.648, 389.865, 52936.488 24/07/04,13:42:34,19,11,1, 11.9,1,1, 20.079, 10678.657, 389.877, 52936.491 24/07/04,13:42:35,00,11,1, 11.9,1,1, 20.081, 10678.649, 389.877, 52936.491 24/07/04,13:42:35,01,11,1, 11.9,1,1, 20.081, 10678.677, 389.849, 52936.496 24/07/04,13:42:35,02,11,1, 11.9,1,1, 20.081, 10678.678, 389.840, 52936.430 24/07/04,13:42:35,03,11,1, 11.9,1,1, 20.081, 10678.678, 389.803, 52936.483 24/07/04,13:42:35,04,11,1, 11.9,1,1, 20.081, 10678.698, 389.867, 52936.522 24/07/04,13:42:35,05,11,1, 11.9,1,1, 20.081, 10678.713, 389.835, 52936.486 24/07/04,13:42:35,06,11,1, 11.9,1,1, 20.081, 10678.672, 389.861, 52936.506 24/07/04,13:42:35,07,11,1, 11.9,1,1, 20.081, 10678.720, 389.853, 52936.517 24/07/04,13:42:35,08,11,1, 11.9,1,1, 20.081, 10678.697, 389.826, 52936.436 24/07/04,13:42:35,09,11,1, 11.9,1,1, 20.081, 10678.688, 389.847, 52936.477 24/07/04,13:42:35,10,11,1, 11.9,1,1, 20.081, 10678.718, 389.822, 52936.471 24/07/04,13:42:35,11,11,1, 11.9,1,1, 20.081, 10678.720, 389.834, 52936.487 24/07/04,13:42:35,12,11,1, 11.9,1,1, 20.081, 10678.724, 389.813, 52936.456 24/07/04,13:42:35,13,11,1, 11.9,1,1, 20.081, 10678.733, 389.825, 52936.499 24/07/04,13:42:35,14,11,1, 11.9,1,1, 20.081, 10678.715, 389.843, 52936.435 24/07/04,13:42:35,15,11,1, 11.9,1,1, 20.081, 10678.709, 389.833, 52936.522 24/07/04,13:42:35,16,11,1, 11.9,1,1, 20.081, 10678.739, 389.796, 52936.418 24/07/04,13:42:35,17,11,1, 11.9,1,1, 20.081, 10678.725, 389.796, 52936.485 24/07/04,13:42:35,18,11,1, 11.9,1,1, 20.081, 10678.739, 389.791, 52936.452 24/07/04,13:42:35,19,11,1, 11.9,1,1, 20.081, 10678.731, 389.797, 52936.485 24/07/04,13:42:36,00,12,1, 11.9,1,1, 20.080, 10678.724, 389.797, 52936.485 24/07/04,13:42:36,01,12,1, 11.9,1,1, 20.080, 10678.742, 389.791, 52936.497 24/07/04,13:42:36,02,12,1, 11.9,1,1, 20.080, 10678.749, 389.784, 52936.454 24/07/04,13:42:36,03,12,1, 11.9,1,1, 20.080, 10678.753, 389.774, 52936.437 24/07/04,13:42:36,04,12,1, 11.9,1,1, 20.080, 10678.753, 389.792, 52936.485 24/07/04,13:42:36,05,12,1, 11.9,1,1, 20.080, 10678.772, 389.761, 52936.469 24/07/04,13:42:36,06,12,1, 11.9,1,1, 20.080, 10678.754, 389.766, 52936.476 24/07/04,13:42:36,07,12,1, 11.9,1,1, 20.080, 10678.759, 389.755, 52936.507 24/07/04,13:42:36,08,12,1, 11.9,1,1, 20.080, 10678.747, 389.739, 52936.443 24/07/04,13:42:36,09,12,1, 11.9,1,1, 20.080, 10678.765, 389.760, 52936.477 24/07/04,13:42:36,10,12,1, 11.9,1,1, 20.080, 10678.780, 389.735, 52936.503 24/07/04,13:42:36,11,12,1, 11.9,1,1, 20.080, 10678.747, 389.727, 52936.434 24/07/04,13:42:36,12,12,1, 11.9,1,1, 20.080, 10678.778, 389.744, 52936.493 24/07/04,13:42:36,13,12,1, 11.9,1,1, 20.080, 10678.780, 389.724, 52936.449 24/07/04,13:42:36,14,12,1, 11.9,1,1, 20.080, 10678.784, 389.761, 52936.457 24/07/04,13:42:36,15,12,1, 11.9,1,1, 20.080, 10678.791, 389.708, 52936.509 24/07/04,13:42:36,16,12,1, 11.9,1,1, 20.080, 10678.775, 389.744, 52936.460 24/07/04,13:42:36,17,12,1, 11.9,1,1, 20.080, 10678.790, 389.730, 52936.489 24/07/04,13:42:36,18,12,1, 11.9,1,1, 20.080, 10678.788, 389.708, 52936.489 24/07/04,13:42:36,19,12,1, 11.9,1,1, 20.080, 10678.800, 389.723, 52936.476 24/07/04,13:42:37,00,12,1, 11.9,1,1, 20.084, 10678.799, 389.723, 52936.476 24/07/04,13:42:37,01,12,1, 11.9,1,1, 20.084, 10678.815, 389.714, 52936.461 24/07/04,13:42:37,02,12,1, 11.9,1,1, 20.084, 10678.817, 389.696, 52936.452 24/07/04,13:42:37,03,12,1, 11.9,1,1, 20.084, 10678.787, 389.673, 52936.489 24/07/04,13:42:37,04,12,1, 11.9,1,1, 20.084, 10678.827, 389.723, 52936.531 24/07/04,13:42:37,05,12,1, 11.9,1,1, 20.084, 10678.822, 389.679, 52936.462 24/07/04,13:42:37,06,12,1, 11.9,1,1, 20.084, 10678.826, 389.715, 52936.466 24/07/04,13:42:37,07,12,1, 11.9,1,1, 20.084, 10678.806, 389.683, 52936.515 24/07/04,13:42:37,08,12,1, 11.9,1,1, 20.084, 10678.814, 389.666, 52936.500 24/07/04,13:42:37,09,12,1, 11.9,1,1, 20.084, 10678.821, 389.675, 52936.453 24/07/04,13:42:37,10,12,1, 11.9,1,1, 20.084, 10678.817, 389.672, 52936.496 24/07/04,13:42:37,11,12,1, 11.9,1,1, 20.084, 10678.839, 389.676, 52936.504 24/07/04,13:42:37,12,12,1, 11.9,1,1, 20.084, 10678.829, 389.686, 52936.505 24/07/04,13:42:37,13,12,1, 11.9,1,1, 20.084, 10678.857, 389.693, 52936.479 24/07/04,13:42:37,14,12,1, 11.9,1,1, 20.084, 10678.854, 389.696, 52936.523 24/07/04,13:42:37,15,12,1, 11.9,1,1, 20.084, 10678.845, 389.679, 52936.479 24/07/04,13:42:37,16,12,1, 11.9,1,1, 20.084, 10678.846, 389.722, 52936.458 24/07/04,13:42:37,17,12,1, 11.9,1,1, 20.084, 10678.859, 389.710, 52936.483 24/07/04,13:42:37,18,12,1, 11.9,1,1, 20.084, 10678.850, 389.706, 52936.556 24/07/04,13:42:37,19,12,1, 11.9,1,1, 20.084, 10678.877, 389.687, 52936.515 24/07/04,13:42:38,00,11,1, 11.9,1,1, 20.085, 10678.874, 389.687, 52936.515 24/07/04,13:42:38,01,11,1, 11.9,1,1, 20.085, 10678.868, 389.716, 52936.523 24/07/04,13:42:38,02,11,1, 11.9,1,1, 20.085, 10678.874, 389.697, 52936.478 24/07/04,13:42:38,03,11,1, 11.9,1,1, 20.085, 10678.866, 389.704, 52936.540 24/07/04,13:42:38,04,11,1, 11.9,1,1, 20.085, 10678.886, 389.679, 52936.546 24/07/04,13:42:38,05,11,1, 11.9,1,1, 20.085, 10678.860, 389.686, 52936.558 24/07/04,13:42:38,06,11,1, 11.9,1,1, 20.085, 10678.911, 389.691, 52936.535 24/07/04,13:42:38,07,11,1, 11.9,1,1, 20.085, 10678.867, 389.678, 52936.479 24/07/04,13:42:38,08,11,1, 11.9,1,1, 20.085, 10678.871, 389.683, 52936.491 24/07/04,13:42:38,09,11,1, 11.9,1,1, 20.085, 10678.860, 389.661, 52936.544 24/07/04,13:42:38,10,11,1, 11.9,1,1, 20.085, 10678.873, 389.667, 52936.427 24/07/04,13:42:38,11,11,1, 11.9,1,1, 20.085, 10678.881, 389.665, 52936.478 24/07/04,13:42:38,12,11,1, 11.9,1,1, 20.085, 10678.881, 389.670, 52936.462 24/07/04,13:42:38,13,11,1, 11.9,1,1, 20.085, 10678.877, 389.681, 52936.465 24/07/04,13:42:38,14,11,1, 11.9,1,1, 20.085, 10678.896, 389.671, 52936.474 24/07/04,13:42:38,15,11,1, 11.9,1,1, 20.085, 10678.887, 389.656, 52936.513 24/07/04,13:42:38,16,11,1, 11.9,1,1, 20.085, 10678.911, 389.666, 52936.516 24/07/04,13:42:38,17,11,1, 11.9,1,1, 20.085, 10678.912, 389.664, 52936.528 24/07/04,13:42:38,18,11,1, 11.9,1,1, 20.085, 10678.892, 389.669, 52936.490 24/07/04,13:42:38,19,11,1, 11.9,1,1, 20.085, 10678.906, 389.668, 52936.490 24/07/04,13:42:39,00,12,1, 11.9,1,1, 20.086, 10678.899, 389.668, 52936.490 24/07/04,13:42:39,01,12,1, 11.9,1,1, 20.086, 10678.877, 389.676, 52936.545 24/07/04,13:42:39,02,12,1, 11.9,1,1, 20.086, 10678.897, 389.671, 52936.525 24/07/04,13:42:39,03,12,1, 11.9,1,1, 20.086, 10678.925, 389.618, 52936.520 24/07/04,13:42:39,04,12,1, 11.9,1,1, 20.086, 10678.878, 389.668, 52936.540 24/07/04,13:42:39,05,12,1, 11.9,1,1, 20.086, 10678.925, 389.671, 52936.555 24/07/04,13:42:39,06,12,1, 11.9,1,1, 20.086, 10678.907, 389.616, 52936.534 24/07/04,13:42:39,07,12,1, 11.9,1,1, 20.086, 10678.901, 389.673, 52936.470 24/07/04,13:42:39,08,12,1, 11.9,1,1, 20.086, 10678.924, 389.653, 52936.532 24/07/04,13:42:39,09,12,1, 11.9,1,1, 20.086, 10678.923, 389.641, 52936.524 24/07/04,13:42:39,10,12,1, 11.9,1,1, 20.086, 10678.906, 389.656, 52936.522 24/07/04,13:42:39,11,12,1, 11.9,1,1, 20.086, 10678.908, 389.639, 52936.510 24/07/04,13:42:39,12,12,1, 11.9,1,1, 20.086, 10678.916, 389.680, 52936.552 24/07/04,13:42:39,13,12,1, 11.9,1,1, 20.086, 10678.900, 389.605, 52936.506 24/07/04,13:42:39,14,12,1, 11.9,1,1, 20.086, 10678.932, 389.645, 52936.507 24/07/04,13:42:39,15,12,1, 11.9,1,1, 20.086, 10678.915, 389.635, 52936.475 24/07/04,13:42:39,16,12,1, 11.9,1,1, 20.086, 10678.941, 389.666, 52936.486 24/07/04,13:42:39,17,12,1, 11.9,1,1, 20.086, 10678.943, 389.639, 52936.550 24/07/04,13:42:39,18,12,1, 11.9,1,1, 20.086, 10678.937, 389.662, 52936.552 24/07/04,13:42:39,19,12,1, 11.9,1,1, 20.086, 10678.943, 389.664, 52936.534 24/07/04,13:42:40,00,11,1, 12.0,1,1, 20.079, 10678.941, 389.664, 52936.534 24/07/04,13:42:40,01,11,1, 12.0,1,1, 20.079, 10678.945, 389.671, 52936.539 24/07/04,13:42:40,02,11,1, 12.0,1,1, 20.079, 10678.955, 389.646, 52936.547 24/07/04,13:42:40,03,11,1, 12.0,1,1, 20.079, 10678.922, 389.656, 52936.505 24/07/04,13:42:40,04,11,1, 12.0,1,1, 20.079, 10678.924, 389.666, 52936.493 24/07/04,13:42:40,05,11,1, 12.0,1,1, 20.079, 10678.933, 389.651, 52936.525 24/07/04,13:42:40,06,11,1, 12.0,1,1, 20.079, 10678.950, 389.663, 52936.593 24/07/04,13:42:40,07,11,1, 12.0,1,1, 20.079, 10678.927, 389.659, 52936.550 24/07/04,13:42:40,08,11,1, 12.0,1,1, 20.079, 10678.967, 389.654, 52936.548 24/07/04,13:42:40,09,11,1, 12.0,1,1, 20.079, 10678.960, 389.640, 52936.548 24/07/04,13:42:40,10,11,1, 12.0,1,1, 20.079, 10678.953, 389.647, 52936.489 24/07/04,13:42:40,11,11,1, 12.0,1,1, 20.079, 10678.970, 389.632, 52936.571 24/07/04,13:42:40,12,11,1, 12.0,1,1, 20.079, 10678.971, 389.625, 52936.526 24/07/04,13:42:40,13,11,1, 12.0,1,1, 20.079, 10678.945, 389.647, 52936.503 24/07/04,13:42:40,14,11,1, 12.0,1,1, 20.079, 10678.960, 389.622, 52936.554 24/07/04,13:42:40,15,11,1, 12.0,1,1, 20.079, 10678.947, 389.637, 52936.554 24/07/04,13:42:40,16,11,1, 12.0,1,1, 20.079, 10678.987, 389.614, 52936.529 24/07/04,13:42:40,17,11,1, 12.0,1,1, 20.079, 10678.961, 389.614, 52936.520 24/07/04,13:42:40,18,11,1, 12.0,1,1, 20.079, 10679.001, 389.615, 52936.544 24/07/04,13:42:40,19,11,1, 12.0,1,1, 20.079, 10678.975, 389.615, 52936.536 24/07/04,13:42:41,00,12,1, 11.9,1,1, 20.081, 10678.974, 389.615, 52936.536 24/07/04,13:42:41,01,12,1, 11.9,1,1, 20.081, 10678.962, 389.596, 52936.557 24/07/04,13:42:41,02,12,1, 11.9,1,1, 20.081, 10678.977, 389.592, 52936.541 24/07/04,13:42:41,03,12,1, 11.9,1,1, 20.081, 10678.978, 389.577, 52936.552 24/07/04,13:42:41,04,12,1, 11.9,1,1, 20.081, 10678.983, 389.588, 52936.536 24/07/04,13:42:41,05,12,1, 11.9,1,1, 20.081, 10678.970, 389.594, 52936.578 24/07/04,13:42:41,06,12,1, 11.9,1,1, 20.081, 10678.996, 389.611, 52936.507 24/07/04,13:42:41,07,12,1, 11.9,1,1, 20.081, 10678.984, 389.624, 52936.574 24/07/04,13:42:41,08,12,1, 11.9,1,1, 20.081, 10678.972, 389.573, 52936.447 24/07/04,13:42:41,09,12,1, 11.9,1,1, 20.081, 10678.985, 389.627, 52936.518 24/07/04,13:42:41,10,12,1, 11.9,1,1, 20.081, 10678.991, 389.583, 52936.583 24/07/04,13:42:41,11,12,1, 11.9,1,1, 20.081, 10679.015, 389.592, 52936.550 24/07/04,13:42:41,12,12,1, 11.9,1,1, 20.081, 10678.991, 389.602, 52936.575 24/07/04,13:42:41,13,12,1, 11.9,1,1, 20.081, 10678.991, 389.575, 52936.509 24/07/04,13:42:41,14,12,1, 11.9,1,1, 20.081, 10678.990, 389.586, 52936.566 24/07/04,13:42:41,15,12,1, 11.9,1,1, 20.081, 10679.006, 389.584, 52936.554 24/07/04,13:42:41,16,12,1, 11.9,1,1, 20.081, 10679.025, 389.603, 52936.567 24/07/04,13:42:41,17,12,1, 11.9,1,1, 20.081, 10679.001, 389.578, 52936.578 24/07/04,13:42:41,18,12,1, 11.9,1,1, 20.081, 10678.997, 389.582, 52936.555 24/07/04,13:42:41,19,12,1, 11.9,1,1, 20.081, 10679.011, 389.605, 52936.610 24/07/04,13:42:42,00,12,1, 11.9,1,1, 20.084, 10679.008, 389.605, 52936.610 24/07/04,13:42:42,01,12,1, 11.9,1,1, 20.084, 10679.024, 389.601, 52936.483 24/07/04,13:42:42,02,12,1, 11.9,1,1, 20.084, 10679.023, 389.583, 52936.586 24/07/04,13:42:42,03,12,1, 11.9,1,1, 20.084, 10679.035, 389.600, 52936.542 24/07/04,13:42:42,04,12,1, 11.9,1,1, 20.084, 10679.047, 389.584, 52936.478 24/07/04,13:42:42,05,12,1, 11.9,1,1, 20.084, 10679.031, 389.609, 52936.565 24/07/04,13:42:42,06,12,1, 11.9,1,1, 20.084, 10679.043, 389.604, 52936.610 24/07/04,13:42:42,07,12,1, 11.9,1,1, 20.084, 10679.037, 389.604, 52936.581 24/07/04,13:42:42,08,12,1, 11.9,1,1, 20.084, 10679.031, 389.595, 52936.598 24/07/04,13:42:42,09,12,1, 11.9,1,1, 20.084, 10679.043, 389.580, 52936.600 24/07/04,13:42:42,10,12,1, 11.9,1,1, 20.084, 10679.036, 389.618, 52936.592 24/07/04,13:42:42,11,12,1, 11.9,1,1, 20.084, 10679.043, 389.587, 52936.601 24/07/04,13:42:42,12,12,1, 11.9,1,1, 20.084, 10679.064, 389.577, 52936.592 24/07/04,13:42:42,13,12,1, 11.9,1,1, 20.084, 10679.059, 389.586, 52936.620 24/07/04,13:42:42,14,12,1, 11.9,1,1, 20.084, 10679.064, 389.563, 52936.567 24/07/04,13:42:42,15,12,1, 11.9,1,1, 20.084, 10679.068, 389.591, 52936.608 24/07/04,13:42:42,16,12,1, 11.9,1,1, 20.084, 10679.062, 389.534, 52936.574 24/07/04,13:42:42,17,12,1, 11.9,1,1, 20.084, 10679.078, 389.594, 52936.591 24/07/04,13:42:42,18,12,1, 11.9,1,1, 20.084, 10679.077, 389.552, 52936.583 24/07/04,13:42:42,19,12,1, 11.9,1,1, 20.084, 10679.089, 389.587, 52936.512 24/07/04,13:42:43,00,12,1, 12.0,1,1, 20.084, 10679.083, 389.587, 52936.512 24/07/04,13:42:43,01,12,1, 12.0,1,1, 20.084, 10679.079, 389.555, 52936.584 24/07/04,13:42:43,02,12,1, 12.0,1,1, 20.084, 10679.086, 389.582, 52936.620 24/07/04,13:42:43,03,12,1, 12.0,1,1, 20.084, 10679.094, 389.575, 52936.574 24/07/04,13:42:43,04,12,1, 12.0,1,1, 20.084, 10679.104, 389.572, 52936.584 24/07/04,13:42:43,05,12,1, 12.0,1,1, 20.084, 10679.110, 389.557, 52936.526 24/07/04,13:42:43,06,12,1, 12.0,1,1, 20.084, 10679.120, 389.592, 52936.556 24/07/04,13:42:43,07,12,1, 12.0,1,1, 20.084, 10679.100, 389.545, 52936.576 24/07/04,13:42:43,08,12,1, 12.0,1,1, 20.084, 10679.115, 389.595, 52936.604 24/07/04,13:42:43,09,12,1, 12.0,1,1, 20.084, 10679.151, 389.584, 52936.608 24/07/04,13:42:43,10,12,1, 12.0,1,1, 20.084, 10679.129, 389.562, 52936.603 24/07/04,13:42:43,11,12,1, 12.0,1,1, 20.084, 10679.131, 389.592, 52936.611 24/07/04,13:42:43,12,12,1, 12.0,1,1, 20.084, 10679.147, 389.578, 52936.575 24/07/04,13:42:43,13,12,1, 12.0,1,1, 20.084, 10679.152, 389.589, 52936.601 24/07/04,13:42:43,14,12,1, 12.0,1,1, 20.084, 10679.161, 389.575, 52936.531 24/07/04,13:42:43,15,12,1, 12.0,1,1, 20.084, 10679.181, 389.576, 52936.568 24/07/04,13:42:43,16,12,1, 12.0,1,1, 20.084, 10679.172, 389.586, 52936.551 24/07/04,13:42:43,17,12,1, 12.0,1,1, 20.084, 10679.171, 389.577, 52936.554 24/07/04,13:42:43,18,12,1, 12.0,1,1, 20.084, 10679.159, 389.573, 52936.542 24/07/04,13:42:43,19,12,1, 12.0,1,1, 20.084, 10679.160, 389.559, 52936.631 24/07/04,13:42:44,00,12,1, 11.9,1,1, 20.083, 10679.158, 389.559, 52936.631 24/07/04,13:42:44,01,12,1, 11.9,1,1, 20.083, 10679.157, 389.536, 52936.590 24/07/04,13:42:44,02,12,1, 11.9,1,1, 20.083, 10679.195, 389.568, 52936.545 24/07/04,13:42:44,03,12,1, 11.9,1,1, 20.083, 10679.176, 389.570, 52936.573 24/07/04,13:42:44,04,12,1, 11.9,1,1, 20.083, 10679.223, 389.569, 52936.628 24/07/04,13:42:44,05,12,1, 11.9,1,1, 20.083, 10679.197, 389.546, 52936.587 24/07/04,13:42:44,06,12,1, 11.9,1,1, 20.083, 10679.204, 389.561, 52936.556 24/07/04,13:42:44,07,12,1, 11.9,1,1, 20.083, 10679.211, 389.584, 52936.580 24/07/04,13:42:44,08,12,1, 11.9,1,1, 20.083, 10679.201, 389.550, 52936.561 24/07/04,13:42:44,09,12,1, 11.9,1,1, 20.083, 10679.197, 389.560, 52936.582 24/07/04,13:42:44,10,12,1, 11.9,1,1, 20.083, 10679.213, 389.531, 52936.567 24/07/04,13:42:44,11,12,1, 11.9,1,1, 20.083, 10679.211, 389.559, 52936.604 24/07/04,13:42:44,12,12,1, 11.9,1,1, 20.083, 10679.212, 389.531, 52936.572 24/07/04,13:42:44,13,12,1, 11.9,1,1, 20.083, 10679.217, 389.551, 52936.607 24/07/04,13:42:44,14,12,1, 11.9,1,1, 20.083, 10679.233, 389.506, 52936.611 24/07/04,13:42:44,15,12,1, 11.9,1,1, 20.083, 10679.231, 389.525, 52936.576 24/07/04,13:42:44,16,12,1, 11.9,1,1, 20.083, 10679.240, 389.527, 52936.569 24/07/04,13:42:44,17,12,1, 11.9,1,1, 20.083, 10679.249, 389.510, 52936.538 24/07/04,13:42:44,18,12,1, 11.9,1,1, 20.083, 10679.259, 389.522, 52936.576 24/07/04,13:42:44,19,12,1, 11.9,1,1, 20.083, 10679.258, 389.499, 52936.631 24/07/04,13:42:45,00,11,1, 11.9,1,1, 20.084, 10679.258, 389.499, 52936.631 24/07/04,13:42:45,01,11,1, 11.9,1,1, 20.084, 10679.228, 389.522, 52936.624 24/07/04,13:42:45,02,11,1, 11.9,1,1, 20.084, 10679.266, 389.544, 52936.533 24/07/04,13:42:45,03,11,1, 11.9,1,1, 20.084, 10679.255, 389.501, 52936.634 24/07/04,13:42:45,04,11,1, 11.9,1,1, 20.084, 10679.276, 389.519, 52936.586 24/07/04,13:42:45,05,11,1, 11.9,1,1, 20.084, 10679.301, 389.509, 52936.597 24/07/04,13:42:45,06,11,1, 11.9,1,1, 20.084, 10679.263, 389.525, 52936.675 24/07/04,13:42:45,07,11,1, 11.9,1,1, 20.084, 10679.264, 389.530, 52936.579 24/07/04,13:42:45,08,11,1, 11.9,1,1, 20.084, 10679.286, 389.501, 52936.642 24/07/04,13:42:45,09,11,1, 11.9,1,1, 20.084, 10679.271, 389.522, 52936.633 24/07/04,13:42:45,10,11,1, 11.9,1,1, 20.084, 10679.290, 389.490, 52936.570 24/07/04,13:42:45,11,11,1, 11.9,1,1, 20.084, 10679.289, 389.501, 52936.572 24/07/04,13:42:45,12,11,1, 11.9,1,1, 20.084, 10679.321, 389.495, 52936.548 24/07/04,13:42:45,13,11,1, 11.9,1,1, 20.084, 10679.343, 389.499, 52936.631 24/07/04,13:42:45,14,11,1, 11.9,1,1, 20.084, 10679.313, 389.509, 52936.634 24/07/04,13:42:45,15,11,1, 11.9,1,1, 20.084, 10679.322, 389.483, 52936.572 24/07/04,13:42:45,16,11,1, 11.9,1,1, 20.084, 10679.329, 389.491, 52936.564 24/07/04,13:42:45,17,11,1, 11.9,1,1, 20.084, 10679.318, 389.486, 52936.595 24/07/04,13:42:45,18,11,1, 11.9,1,1, 20.084, 10679.325, 389.509, 52936.628 24/07/04,13:42:45,19,11,1, 11.9,1,1, 20.084, 10679.342, 389.486, 52936.624 24/07/04,13:42:46,00,12,1, 11.9,1,1, 20.084, 10679.342, 389.486, 52936.624 24/07/04,13:42:46,01,12,1, 11.9,1,1, 20.084, 10679.355, 389.470, 52936.627 24/07/04,13:42:46,02,12,1, 11.9,1,1, 20.084, 10679.329, 389.477, 52936.593 24/07/04,13:42:46,03,12,1, 11.9,1,1, 20.084, 10679.366, 389.478, 52936.644 24/07/04,13:42:46,04,12,1, 11.9,1,1, 20.084, 10679.362, 389.467, 52936.620 24/07/04,13:42:46,05,12,1, 11.9,1,1, 20.084, 10679.380, 389.460, 52936.602 24/07/04,13:42:46,06,12,1, 11.9,1,1, 20.084, 10679.385, 389.483, 52936.558 24/07/04,13:42:46,07,12,1, 11.9,1,1, 20.084, 10679.381, 389.477, 52936.634 24/07/04,13:42:46,08,12,1, 11.9,1,1, 20.084, 10679.380, 389.461, 52936.628 24/07/04,13:42:46,09,12,1, 11.9,1,1, 20.084, 10679.393, 389.461, 52936.613 24/07/04,13:42:46,10,12,1, 11.9,1,1, 20.084, 10679.383, 389.460, 52936.676 24/07/04,13:42:46,11,12,1, 11.9,1,1, 20.084, 10679.406, 389.469, 52936.599 24/07/04,13:42:46,12,12,1, 11.9,1,1, 20.084, 10679.405, 389.439, 52936.585 24/07/04,13:42:46,13,12,1, 11.9,1,1, 20.084, 10679.394, 389.437, 52936.610 24/07/04,13:42:46,14,12,1, 11.9,1,1, 20.084, 10679.421, 389.480, 52936.591 24/07/04,13:42:46,15,12,1, 11.9,1,1, 20.084, 10679.408, 389.439, 52936.594 24/07/04,13:42:46,16,12,1, 11.9,1,1, 20.084, 10679.444, 389.457, 52936.665 24/07/04,13:42:46,17,12,1, 11.9,1,1, 20.084, 10679.448, 389.414, 52936.566 24/07/04,13:42:46,18,12,1, 11.9,1,1, 20.084, 10679.427, 389.452, 52936.630 24/07/04,13:42:46,19,12,1, 11.9,1,1, 20.084, 10679.443, 389.432, 52936.644 24/07/04,13:42:47,00,11,1, 11.8,1,1, 20.086, 10679.442, 389.432, 52936.644 24/07/04,13:42:47,01,11,1, 11.8,1,1, 20.086, 10679.452, 389.465, 52936.659 24/07/04,13:42:47,02,11,1, 11.8,1,1, 20.086, 10679.458, 389.455, 52936.617 24/07/04,13:42:47,03,11,1, 11.8,1,1, 20.086, 10679.457, 389.438, 52936.661 24/07/04,13:42:47,04,11,1, 11.8,1,1, 20.086, 10679.462, 389.434, 52936.598 24/07/04,13:42:47,05,11,1, 11.8,1,1, 20.086, 10679.460, 389.447, 52936.683 24/07/04,13:42:47,06,11,1, 11.8,1,1, 20.086, 10679.468, 389.428, 52936.592 24/07/04,13:42:47,07,11,1, 11.8,1,1, 20.086, 10679.457, 389.408, 52936.626 24/07/04,13:42:47,08,11,1, 11.8,1,1, 20.086, 10679.487, 389.415, 52936.645 24/07/04,13:42:47,09,11,1, 11.8,1,1, 20.086, 10679.478, 389.408, 52936.662 24/07/04,13:42:47,10,11,1, 11.8,1,1, 20.086, 10679.508, 389.427, 52936.624 24/07/04,13:42:47,11,11,1, 11.8,1,1, 20.086, 10679.491, 389.425, 52936.643 24/07/04,13:42:47,12,11,1, 11.8,1,1, 20.086, 10679.498, 389.428, 52936.653 24/07/04,13:42:47,13,11,1, 11.8,1,1, 20.086, 10679.508, 389.442, 52936.659 24/07/04,13:42:47,14,11,1, 11.8,1,1, 20.086, 10679.513, 389.439, 52936.691 24/07/04,13:42:47,15,11,1, 11.8,1,1, 20.086, 10679.538, 389.419, 52936.684 24/07/04,13:42:47,16,11,1, 11.8,1,1, 20.086, 10679.528, 389.427, 52936.674 24/07/04,13:42:47,17,11,1, 11.8,1,1, 20.086, 10679.540, 389.416, 52936.655 24/07/04,13:42:47,18,11,1, 11.8,1,1, 20.086, 10679.547, 389.439, 52936.605 24/07/04,13:42:47,19,11,1, 11.8,1,1, 20.086, 10679.546, 389.399, 52936.601 24/07/04,13:42:48,00,12,1, 11.9,1,1, 20.088, 10679.542, 389.399, 52936.601 24/07/04,13:42:48,01,12,1, 11.9,1,1, 20.088, 10679.565, 389.420, 52936.634 24/07/04,13:42:48,02,12,1, 11.9,1,1, 20.088, 10679.580, 389.434, 52936.605 24/07/04,13:42:48,03,12,1, 11.9,1,1, 20.088, 10679.580, 389.430, 52936.700 24/07/04,13:42:48,04,12,1, 11.9,1,1, 20.088, 10679.571, 389.397, 52936.672 24/07/04,13:42:48,05,12,1, 11.9,1,1, 20.088, 10679.579, 389.430, 52936.688 24/07/04,13:42:48,06,12,1, 11.9,1,1, 20.088, 10679.555, 389.404, 52936.647 24/07/04,13:42:48,07,12,1, 11.9,1,1, 20.088, 10679.586, 389.434, 52936.642 24/07/04,13:42:48,08,12,1, 11.9,1,1, 20.088, 10679.585, 389.378, 52936.642 24/07/04,13:42:48,09,12,1, 11.9,1,1, 20.088, 10679.562, 389.399, 52936.699 24/07/04,13:42:48,10,12,1, 11.9,1,1, 20.088, 10679.579, 389.396, 52936.679 24/07/04,13:42:48,11,12,1, 11.9,1,1, 20.088, 10679.586, 389.422, 52936.655 24/07/04,13:42:48,12,12,1, 11.9,1,1, 20.088, 10679.592, 389.414, 52936.659 24/07/04,13:42:48,13,12,1, 11.9,1,1, 20.088, 10679.591, 389.398, 52936.598 24/07/04,13:42:48,14,12,1, 11.9,1,1, 20.088, 10679.582, 389.392, 52936.677 24/07/04,13:42:48,15,12,1, 11.9,1,1, 20.088, 10679.605, 389.370, 52936.685 24/07/04,13:42:48,16,12,1, 11.9,1,1, 20.088, 10679.608, 389.361, 52936.693 24/07/04,13:42:48,17,12,1, 11.9,1,1, 20.088, 10679.627, 389.384, 52936.705 24/07/04,13:42:48,18,12,1, 11.9,1,1, 20.088, 10679.628, 389.388, 52936.657 24/07/04,13:42:48,19,12,1, 11.9,1,1, 20.088, 10679.609, 389.334, 52936.635 24/07/04,13:42:49,00,12,1, 11.9,1,1, 20.085, 10679.609, 389.334, 52936.635 24/07/04,13:42:49,01,12,1, 11.9,1,1, 20.085, 10679.628, 389.338, 52936.633 24/07/04,13:42:49,02,12,1, 11.9,1,1, 20.085, 10679.648, 389.363, 52936.664 24/07/04,13:42:49,03,12,1, 11.9,1,1, 20.085, 10679.627, 389.326, 52936.638 24/07/04,13:42:49,04,12,1, 11.9,1,1, 20.085, 10679.601, 389.340, 52936.703 24/07/04,13:42:49,05,12,1, 11.9,1,1, 20.085, 10679.659, 389.317, 52936.627 24/07/04,13:42:49,06,12,1, 11.9,1,1, 20.085, 10679.643, 389.329, 52936.620 24/07/04,13:42:49,07,12,1, 11.9,1,1, 20.085, 10679.634, 389.322, 52936.730 24/07/04,13:42:49,08,12,1, 11.9,1,1, 20.085, 10679.667, 389.325, 52936.706 24/07/04,13:42:49,09,12,1, 11.9,1,1, 20.085, 10679.661, 389.327, 52936.717 24/07/04,13:42:49,10,12,1, 11.9,1,1, 20.085, 10679.664, 389.317, 52936.639 24/07/04,13:42:49,11,12,1, 11.9,1,1, 20.085, 10679.684, 389.337, 52936.697 24/07/04,13:42:49,12,12,1, 11.9,1,1, 20.085, 10679.695, 389.308, 52936.697 24/07/04,13:42:49,13,12,1, 11.9,1,1, 20.085, 10679.685, 389.324, 52936.695 24/07/04,13:42:49,14,12,1, 11.9,1,1, 20.085, 10679.687, 389.295, 52936.633 24/07/04,13:42:49,15,12,1, 11.9,1,1, 20.085, 10679.699, 389.307, 52936.713 24/07/04,13:42:49,16,12,1, 11.9,1,1, 20.085, 10679.699, 389.308, 52936.742 24/07/04,13:42:49,17,12,1, 11.9,1,1, 20.085, 10679.694, 389.330, 52936.719 24/07/04,13:42:49,18,12,1, 11.9,1,1, 20.085, 10679.701, 389.308, 52936.686 24/07/04,13:42:49,19,12,1, 11.9,1,1, 20.085, 10679.704, 389.306, 52936.734 24/07/04,13:42:50,00,12,1, 11.9,1,1, 20.085, 10679.700, 389.306, 52936.734 24/07/04,13:42:50,01,12,1, 11.9,1,1, 20.085, 10679.706, 389.295, 52936.712 24/07/04,13:42:50,02,12,1, 11.9,1,1, 20.085, 10679.724, 389.300, 52936.650 24/07/04,13:42:50,03,12,1, 11.9,1,1, 20.085, 10679.697, 389.279, 52936.648 24/07/04,13:42:50,04,12,1, 11.9,1,1, 20.085, 10679.722, 389.282, 52936.660 24/07/04,13:42:50,05,12,1, 11.9,1,1, 20.085, 10679.719, 389.274, 52936.662 24/07/04,13:42:50,06,12,1, 11.9,1,1, 20.085, 10679.692, 389.278, 52936.667 24/07/04,13:42:50,07,12,1, 11.9,1,1, 20.085, 10679.738, 389.266, 52936.669 24/07/04,13:42:50,08,12,1, 11.9,1,1, 20.085, 10679.770, 389.273, 52936.675 24/07/04,13:42:50,09,12,1, 11.9,1,1, 20.085, 10679.733, 389.256, 52936.643 24/07/04,13:42:50,10,12,1, 11.9,1,1, 20.085, 10679.755, 389.289, 52936.630 24/07/04,13:42:50,11,12,1, 11.9,1,1, 20.085, 10679.756, 389.280, 52936.682 24/07/04,13:42:50,12,12,1, 11.9,1,1, 20.085, 10679.744, 389.298, 52936.688 24/07/04,13:42:50,13,12,1, 11.9,1,1, 20.085, 10679.773, 389.274, 52936.668 24/07/04,13:42:50,14,12,1, 11.9,1,1, 20.085, 10679.780, 389.310, 52936.662 24/07/04,13:42:50,15,12,1, 11.9,1,1, 20.085, 10679.789, 389.301, 52936.720 24/07/04,13:42:50,16,12,1, 11.9,1,1, 20.085, 10679.781, 389.307, 52936.630 24/07/04,13:42:50,17,12,1, 11.9,1,1, 20.085, 10679.783, 389.286, 52936.573 24/07/04,13:42:50,18,12,1, 11.9,1,1, 20.085, 10679.778, 389.295, 52936.664 24/07/04,13:42:50,19,12,1, 11.9,1,1, 20.085, 10679.756, 389.328, 52936.739 24/07/04,13:42:51,00,12,1, 11.9,1,1, 20.090, 10679.750, 389.328, 52936.739 24/07/04,13:42:51,01,12,1, 11.9,1,1, 20.090, 10679.806, 389.320, 52936.660 24/07/04,13:42:51,02,12,1, 11.9,1,1, 20.090, 10679.816, 389.287, 52936.673 24/07/04,13:42:51,03,12,1, 11.9,1,1, 20.090, 10679.806, 389.331, 52936.699 24/07/04,13:42:51,04,12,1, 11.9,1,1, 20.090, 10679.825, 389.319, 52936.644 24/07/04,13:42:51,05,12,1, 11.9,1,1, 20.090, 10679.820, 389.319, 52936.671 24/07/04,13:42:51,06,12,1, 11.9,1,1, 20.090, 10679.833, 389.324, 52936.718 24/07/04,13:42:51,07,12,1, 11.9,1,1, 20.090, 10679.813, 389.295, 52936.643 24/07/04,13:42:51,08,12,1, 11.9,1,1, 20.090, 10679.825, 389.270, 52936.603 24/07/04,13:42:51,09,12,1, 11.9,1,1, 20.090, 10679.812, 389.310, 52936.678 24/07/04,13:42:51,10,12,1, 11.9,1,1, 20.090, 10679.826, 389.267, 52936.636 24/07/04,13:42:51,11,12,1, 11.9,1,1, 20.090, 10679.799, 389.282, 52936.619 24/07/04,13:42:51,12,12,1, 11.9,1,1, 20.090, 10679.828, 389.273, 52936.699 24/07/04,13:42:51,13,12,1, 11.9,1,1, 20.090, 10679.820, 389.279, 52936.689 24/07/04,13:42:51,14,12,1, 11.9,1,1, 20.090, 10679.852, 389.245, 52936.686 24/07/04,13:42:51,15,12,1, 11.9,1,1, 20.090, 10679.842, 389.271, 52936.688 24/07/04,13:42:51,16,12,1, 11.9,1,1, 20.090, 10679.838, 389.273, 52936.662 24/07/04,13:42:51,17,12,1, 11.9,1,1, 20.090, 10679.843, 389.248, 52936.706 24/07/04,13:42:51,18,12,1, 11.9,1,1, 20.090, 10679.856, 389.291, 52936.698 24/07/04,13:42:51,19,12,1, 11.9,1,1, 20.090, 10679.820, 389.262, 52936.689 24/07/04,13:42:52,00,12,1, 12.0,1,1, 20.085, 10679.817, 389.262, 52936.689 24/07/04,13:42:52,01,12,1, 12.0,1,1, 20.085, 10679.842, 389.237, 52936.713 24/07/04,13:42:52,02,12,1, 12.0,1,1, 20.085, 10679.881, 389.296, 52936.813 24/07/04,13:42:52,03,12,1, 12.0,1,1, 20.085, 10679.874, 389.263, 52936.729 24/07/04,13:42:52,04,12,1, 12.0,1,1, 20.085, 10679.869, 389.279, 52936.755 24/07/04,13:42:52,05,12,1, 12.0,1,1, 20.085, 10679.873, 389.260, 52936.744 24/07/04,13:42:52,06,12,1, 12.0,1,1, 20.085, 10679.889, 389.271, 52936.672 24/07/04,13:42:52,07,12,1, 12.0,1,1, 20.085, 10679.881, 389.279, 52936.659 24/07/04,13:42:52,08,12,1, 12.0,1,1, 20.085, 10679.892, 389.266, 52936.728 24/07/04,13:42:52,09,12,1, 12.0,1,1, 20.085, 10679.917, 389.240, 52936.725 24/07/04,13:42:52,10,12,1, 12.0,1,1, 20.085, 10679.896, 389.277, 52936.713 24/07/04,13:42:52,11,12,1, 12.0,1,1, 20.085, 10679.894, 389.275, 52936.775 24/07/04,13:42:52,12,12,1, 12.0,1,1, 20.085, 10679.883, 389.226, 52936.715 24/07/04,13:42:52,13,12,1, 12.0,1,1, 20.085, 10679.911, 389.224, 52936.649 24/07/04,13:42:52,14,12,1, 12.0,1,1, 20.085, 10679.901, 389.259, 52936.696 24/07/04,13:42:52,15,12,1, 12.0,1,1, 20.085, 10679.899, 389.229, 52936.745 24/07/04,13:42:52,16,12,1, 12.0,1,1, 20.085, 10679.902, 389.216, 52936.730 24/07/04,13:42:52,17,12,1, 12.0,1,1, 20.085, 10679.911, 389.215, 52936.782 24/07/04,13:42:52,18,12,1, 12.0,1,1, 20.085, 10679.918, 389.253, 52936.729 24/07/04,13:42:52,19,12,1, 12.0,1,1, 20.085, 10679.909, 389.229, 52936.711 24/07/04,13:42:53,00,12,1, 11.9,1,1, 20.089, 10679.901, 389.229, 52936.711 24/07/04,13:42:53,01,12,1, 11.9,1,1, 20.089, 10679.938, 389.225, 52936.723 24/07/04,13:42:53,02,12,1, 11.9,1,1, 20.089, 10679.933, 389.214, 52936.734 24/07/04,13:42:53,03,12,1, 11.9,1,1, 20.089, 10679.955, 389.236, 52936.742 24/07/04,13:42:53,04,12,1, 11.9,1,1, 20.089, 10679.925, 389.246, 52936.738 24/07/04,13:42:53,05,12,1, 11.9,1,1, 20.089, 10679.924, 389.228, 52936.784 24/07/04,13:42:53,06,12,1, 11.9,1,1, 20.089, 10679.933, 389.197, 52936.785 24/07/04,13:42:53,07,12,1, 11.9,1,1, 20.089, 10679.946, 389.241, 52936.735 24/07/04,13:42:53,08,12,1, 11.9,1,1, 20.089, 10679.974, 389.220, 52936.767 24/07/04,13:42:53,09,12,1, 11.9,1,1, 20.089, 10679.960, 389.205, 52936.708 24/07/04,13:42:53,10,12,1, 11.9,1,1, 20.089, 10679.974, 389.188, 52936.724 24/07/04,13:42:53,11,12,1, 11.9,1,1, 20.089, 10679.961, 389.205, 52936.767 24/07/04,13:42:53,12,12,1, 11.9,1,1, 20.089, 10679.988, 389.177, 52936.742 24/07/04,13:42:53,13,12,1, 11.9,1,1, 20.089, 10679.971, 389.209, 52936.788 24/07/04,13:42:53,14,12,1, 11.9,1,1, 20.089, 10679.981, 389.219, 52936.748 24/07/04,13:42:53,15,12,1, 11.9,1,1, 20.089, 10679.986, 389.234, 52936.715 24/07/04,13:42:53,16,12,1, 11.9,1,1, 20.089, 10679.989, 389.204, 52936.687 24/07/04,13:42:53,17,12,1, 11.9,1,1, 20.089, 10679.994, 389.228, 52936.767 24/07/04,13:42:53,18,12,1, 11.9,1,1, 20.089, 10680.010, 389.228, 52936.725 24/07/04,13:42:53,19,12,1, 11.9,1,1, 20.089, 10679.998, 389.218, 52936.794 24/07/04,13:42:54,00,12,1, 11.9,1,1, 20.084, 10679.992, 389.218, 52936.794 24/07/04,13:42:54,01,12,1, 11.9,1,1, 20.084, 10679.992, 389.206, 52936.747 24/07/04,13:42:54,02,12,1, 11.9,1,1, 20.084, 10680.001, 389.190, 52936.767 24/07/04,13:42:54,03,12,1, 11.9,1,1, 20.084, 10679.997, 389.200, 52936.702 24/07/04,13:42:54,04,12,1, 11.9,1,1, 20.084, 10680.008, 389.211, 52936.721 24/07/04,13:42:54,05,12,1, 11.9,1,1, 20.084, 10679.996, 389.180, 52936.736 24/07/04,13:42:54,06,12,1, 11.9,1,1, 20.084, 10680.038, 389.205, 52936.742 24/07/04,13:42:54,07,12,1, 11.9,1,1, 20.084, 10680.023, 389.202, 52936.760 24/07/04,13:42:54,08,12,1, 11.9,1,1, 20.084, 10680.038, 389.201, 52936.721 24/07/04,13:42:54,09,12,1, 11.9,1,1, 20.084, 10680.024, 389.193, 52936.764 24/07/04,13:42:54,10,12,1, 11.9,1,1, 20.084, 10680.045, 389.200, 52936.728 24/07/04,13:42:54,11,12,1, 11.9,1,1, 20.084, 10680.055, 389.214, 52936.775 24/07/04,13:42:54,12,12,1, 11.9,1,1, 20.084, 10680.050, 389.193, 52936.738 24/07/04,13:42:54,13,12,1, 11.9,1,1, 20.084, 10680.083, 389.178, 52936.741 24/07/04,13:42:54,14,12,1, 11.9,1,1, 20.084, 10680.066, 389.208, 52936.721 24/07/04,13:42:54,15,12,1, 11.9,1,1, 20.084, 10680.074, 389.206, 52936.726 24/07/04,13:42:54,16,12,1, 11.9,1,1, 20.084, 10680.061, 389.221, 52936.738 24/07/04,13:42:54,17,12,1, 11.9,1,1, 20.084, 10680.098, 389.168, 52936.741 24/07/04,13:42:54,18,12,1, 11.9,1,1, 20.084, 10680.080, 389.194, 52936.749 24/07/04,13:42:54,19,12,1, 11.9,1,1, 20.084, 10680.104, 389.195, 52936.728 24/07/04,13:42:55,00,12,1, 11.9,1,1, 20.085, 10680.101, 389.195, 52936.728 24/07/04,13:42:55,01,12,1, 11.9,1,1, 20.085, 10680.123, 389.194, 52936.757 24/07/04,13:42:55,02,12,1, 11.9,1,1, 20.085, 10680.115, 389.216, 52936.783 24/07/04,13:42:55,03,12,1, 11.9,1,1, 20.085, 10680.124, 389.171, 52936.755 24/07/04,13:42:55,04,12,1, 11.9,1,1, 20.085, 10680.112, 389.176, 52936.772 24/07/04,13:42:55,05,12,1, 11.9,1,1, 20.085, 10680.132, 389.170, 52936.729 24/07/04,13:42:55,06,12,1, 11.9,1,1, 20.085, 10680.116, 389.150, 52936.719 24/07/04,13:42:55,07,12,1, 11.9,1,1, 20.085, 10680.134, 389.140, 52936.746 24/07/04,13:42:55,08,12,1, 11.9,1,1, 20.085, 10680.140, 389.166, 52936.731 24/07/04,13:42:55,09,12,1, 11.9,1,1, 20.085, 10680.135, 389.147, 52936.708 24/07/04,13:42:55,10,12,1, 11.9,1,1, 20.085, 10680.152, 389.154, 52936.800 24/07/04,13:42:55,11,12,1, 11.9,1,1, 20.085, 10680.132, 389.134, 52936.712 24/07/04,13:42:55,12,12,1, 11.9,1,1, 20.085, 10680.162, 389.165, 52936.729 24/07/04,13:42:55,13,12,1, 11.9,1,1, 20.085, 10680.148, 389.145, 52936.786 24/07/04,13:42:55,14,12,1, 11.9,1,1, 20.085, 10680.159, 389.172, 52936.816 24/07/04,13:42:55,15,12,1, 11.9,1,1, 20.085, 10680.164, 389.163, 52936.717 24/07/04,13:42:55,16,12,1, 11.9,1,1, 20.085, 10680.156, 389.158, 52936.697 24/07/04,13:42:55,17,12,1, 11.9,1,1, 20.085, 10680.174, 389.154, 52936.808 24/07/04,13:42:55,18,12,1, 11.9,1,1, 20.085, 10680.160, 389.166, 52936.736 24/07/04,13:42:55,19,12,1, 11.9,1,1, 20.085, 10680.189, 389.160, 52936.702 24/07/04,13:42:56,00,12,1, 11.9,1,1, 20.088, 10680.184, 389.160, 52936.702 24/07/04,13:42:56,01,12,1, 11.9,1,1, 20.088, 10680.176, 389.145, 52936.751 24/07/04,13:42:56,02,12,1, 11.9,1,1, 20.088, 10680.193, 389.164, 52936.774 24/07/04,13:42:56,03,12,1, 11.9,1,1, 20.088, 10680.211, 389.157, 52936.725 24/07/04,13:42:56,04,12,1, 11.9,1,1, 20.088, 10680.219, 389.188, 52936.758 24/07/04,13:42:56,05,12,1, 11.9,1,1, 20.088, 10680.229, 389.164, 52936.734 24/07/04,13:42:56,06,12,1, 11.9,1,1, 20.088, 10680.225, 389.177, 52936.754 24/07/04,13:42:56,07,12,1, 11.9,1,1, 20.088, 10680.226, 389.172, 52936.766 24/07/04,13:42:56,08,12,1, 11.9,1,1, 20.088, 10680.267, 389.174, 52936.843 24/07/04,13:42:56,09,12,1, 11.9,1,1, 20.088, 10680.238, 389.152, 52936.812 24/07/04,13:42:56,10,12,1, 11.9,1,1, 20.088, 10680.228, 389.152, 52936.751 24/07/04,13:42:56,11,12,1, 11.9,1,1, 20.088, 10680.266, 389.150, 52936.851 24/07/04,13:42:56,12,12,1, 11.9,1,1, 20.088, 10680.263, 389.165, 52936.790 24/07/04,13:42:56,13,12,1, 11.9,1,1, 20.088, 10680.278, 389.113, 52936.795 24/07/04,13:42:56,14,12,1, 11.9,1,1, 20.088, 10680.283, 389.140, 52936.789 24/07/04,13:42:56,15,12,1, 11.9,1,1, 20.088, 10680.258, 389.103, 52936.827 24/07/04,13:42:56,16,12,1, 11.9,1,1, 20.088, 10680.295, 389.132, 52936.819 24/07/04,13:42:56,17,12,1, 11.9,1,1, 20.088, 10680.294, 389.119, 52936.829 24/07/04,13:42:56,18,12,1, 11.9,1,1, 20.088, 10680.290, 389.120, 52936.814 24/07/04,13:42:56,19,12,1, 11.9,1,1, 20.088, 10680.305, 389.097, 52936.819 24/07/04,13:42:57,00,12,1, 11.9,1,1, 20.094, 10680.301, 389.097, 52936.819 24/07/04,13:42:57,01,12,1, 11.9,1,1, 20.094, 10680.310, 389.078, 52936.795 24/07/04,13:42:57,02,12,1, 11.9,1,1, 20.094, 10680.331, 389.229, 52937.392 24/07/04,13:42:57,03,12,1, 11.9,1,1, 20.094, 10680.334, 389.238, 52937.497 24/07/04,13:42:57,04,12,1, 11.9,1,1, 20.094, 10680.326, 389.242, 52937.487 24/07/04,13:42:57,05,12,1, 11.9,1,1, 20.094, 10680.328, 389.216, 52937.477 24/07/04,13:42:57,06,12,1, 11.9,1,1, 20.094, 10680.344, 389.194, 52937.486 24/07/04,13:42:57,07,12,1, 11.9,1,1, 20.094, 10680.349, 389.197, 52937.458 24/07/04,13:42:57,08,12,1, 11.9,1,1, 20.094, 10680.370, 389.208, 52937.499 24/07/04,13:42:57,09,12,1, 11.9,1,1, 20.094, 10680.359, 389.211, 52937.451 24/07/04,13:42:57,10,12,1, 11.9,1,1, 20.094, 10680.352, 389.195, 52937.511 24/07/04,13:42:57,11,12,1, 11.9,1,1, 20.094, 10680.410, 389.206, 52937.506 24/07/04,13:42:57,12,12,1, 11.9,1,1, 20.094, 10680.376, 389.228, 52937.545 24/07/04,13:42:57,13,12,1, 11.9,1,1, 20.094, 10680.401, 389.225, 52937.442 24/07/04,13:42:57,14,12,1, 11.9,1,1, 20.094, 10680.402, 389.209, 52937.460 24/07/04,13:42:57,15,12,1, 11.9,1,1, 20.094, 10680.395, 389.206, 52937.490 24/07/04,13:42:57,16,12,1, 11.9,1,1, 20.094, 10680.413, 389.196, 52937.512 24/07/04,13:42:57,17,12,1, 11.9,1,1, 20.094, 10680.431, 389.211, 52937.419 24/07/04,13:42:57,18,12,1, 11.9,1,1, 20.094, 10680.436, 389.190, 52937.474 24/07/04,13:42:57,19,12,1, 11.9,1,1, 20.094, 10680.438, 389.194, 52937.446 24/07/04,13:42:58,00,12,1, 11.9,1,1, 20.093, 10680.435, 389.194, 52937.446 24/07/04,13:42:58,01,12,1, 11.9,1,1, 20.093, 10680.436, 389.213, 52937.519 24/07/04,13:42:58,02,12,1, 11.9,1,1, 20.093, 10680.446, 389.163, 52937.445 24/07/04,13:42:58,03,12,1, 11.9,1,1, 20.093, 10680.443, 389.190, 52937.492 24/07/04,13:42:58,04,12,1, 11.9,1,1, 20.093, 10680.457, 389.210, 52937.471 24/07/04,13:42:58,05,12,1, 11.9,1,1, 20.093, 10680.468, 389.188, 52937.471 24/07/04,13:42:58,06,12,1, 11.9,1,1, 20.093, 10680.477, 389.178, 52937.461 24/07/04,13:42:58,07,12,1, 11.9,1,1, 20.093, 10680.475, 389.213, 52937.568 24/07/04,13:42:58,08,12,1, 11.9,1,1, 20.093, 10680.474, 389.215, 52937.497 24/07/04,13:42:58,09,12,1, 11.9,1,1, 20.093, 10680.484, 389.191, 52937.532 24/07/04,13:42:58,10,12,1, 11.9,1,1, 20.093, 10680.492, 389.204, 52937.558 24/07/04,13:42:58,11,12,1, 11.9,1,1, 20.093, 10680.478, 389.198, 52937.532 24/07/04,13:42:58,12,12,1, 11.9,1,1, 20.093, 10680.482, 389.196, 52937.485 24/07/04,13:42:58,13,12,1, 11.9,1,1, 20.093, 10680.499, 389.194, 52937.450 24/07/04,13:42:58,14,12,1, 11.9,1,1, 20.093, 10680.526, 389.174, 52937.524 24/07/04,13:42:58,15,12,1, 11.9,1,1, 20.093, 10680.510, 389.204, 52937.531 24/07/04,13:42:58,16,12,1, 11.9,1,1, 20.093, 10680.531, 389.214, 52937.489 24/07/04,13:42:58,17,12,1, 11.9,1,1, 20.093, 10680.531, 389.164, 52937.544 24/07/04,13:42:58,18,12,1, 11.9,1,1, 20.093, 10680.571, 389.185, 52937.515 24/07/04,13:42:58,19,12,1, 11.9,1,1, 20.093, 10680.561, 389.172, 52937.474 24/07/04,13:42:59,00,12,1, 11.9,1,1, 20.090, 10680.560, 389.172, 52937.474 24/07/04,13:42:59,01,12,1, 11.9,1,1, 20.090, 10680.571, 389.159, 52937.548 24/07/04,13:42:59,02,12,1, 11.9,1,1, 20.090, 10680.583, 389.170, 52937.516 24/07/04,13:42:59,03,12,1, 11.9,1,1, 20.090, 10680.571, 389.175, 52937.501 24/07/04,13:42:59,04,12,1, 11.9,1,1, 20.090, 10680.568, 389.182, 52937.479 24/07/04,13:42:59,05,12,1, 11.9,1,1, 20.090, 10680.582, 389.200, 52937.606 24/07/04,13:42:59,06,12,1, 11.9,1,1, 20.090, 10680.580, 389.183, 52937.512 24/07/04,13:42:59,07,12,1, 11.9,1,1, 20.090, 10680.584, 389.181, 52937.539 24/07/04,13:42:59,08,12,1, 11.9,1,1, 20.090, 10680.591, 389.184, 52937.499 24/07/04,13:42:59,09,12,1, 11.9,1,1, 20.090, 10680.576, 389.176, 52937.501 24/07/04,13:42:59,10,12,1, 11.9,1,1, 20.090, 10680.609, 389.181, 52937.476 24/07/04,13:42:59,11,12,1, 11.9,1,1, 20.090, 10680.594, 389.181, 52937.546 24/07/04,13:42:59,12,12,1, 11.9,1,1, 20.090, 10680.624, 389.192, 52937.541 24/07/04,13:42:59,13,12,1, 11.9,1,1, 20.090, 10680.635, 389.160, 52937.561 24/07/04,13:42:59,14,12,1, 11.9,1,1, 20.090, 10680.648, 389.168, 52937.505 24/07/04,13:42:59,15,12,1, 11.9,1,1, 20.090, 10680.631, 389.174, 52937.540 24/07/04,13:42:59,16,12,1, 11.9,1,1, 20.090, 10680.647, 389.164, 52937.530 24/07/04,13:42:59,17,12,1, 11.9,1,1, 20.090, 10680.629, 389.168, 52937.502 24/07/04,13:42:59,18,12,1, 11.9,1,1, 20.090, 10680.626, 389.166, 52937.562 24/07/04,13:42:59,19,12,1, 11.9,1,1, 20.090, 10680.644, 389.141, 52937.477 24/07/04,13:43:00,00,12,1, 11.9,1,1, 20.087, 10680.643, 389.141, 52937.477 24/07/04,13:43:00,01,12,1, 11.9,1,1, 20.087, 10680.683, 389.127, 52937.558 24/07/04,13:43:00,02,12,1, 11.9,1,1, 20.087, 10680.626, 389.045, 52936.916 24/07/04,13:43:00,03,12,1, 11.9,1,1, 20.087, 10680.660, 388.984, 52936.833 24/07/04,13:43:00,04,12,1, 11.9,1,1, 20.087, 10680.645, 389.001, 52936.828 24/07/04,13:43:00,05,12,1, 11.9,1,1, 20.087, 10680.657, 388.987, 52936.802 24/07/04,13:43:00,06,12,1, 11.9,1,1, 20.087, 10680.646, 388.983, 52936.839 24/07/04,13:43:00,07,12,1, 11.9,1,1, 20.087, 10680.658, 389.004, 52936.805 24/07/04,13:43:00,08,12,1, 11.9,1,1, 20.087, 10680.663, 388.988, 52936.905 24/07/04,13:43:00,09,12,1, 11.9,1,1, 20.087, 10680.693, 388.991, 52936.865 24/07/04,13:43:00,10,12,1, 11.9,1,1, 20.087, 10680.697, 388.998, 52936.883 24/07/04,13:43:00,11,12,1, 11.9,1,1, 20.087, 10680.689, 389.010, 52936.876 24/07/04,13:43:00,12,12,1, 11.9,1,1, 20.087, 10680.712, 389.020, 52936.921 24/07/04,13:43:00,13,12,1, 11.9,1,1, 20.087, 10680.699, 389.011, 52936.859 24/07/04,13:43:00,14,12,1, 11.9,1,1, 20.087, 10680.725, 389.008, 52936.897 24/07/04,13:43:00,15,12,1, 11.9,1,1, 20.087, 10680.742, 388.977, 52936.844 24/07/04,13:43:00,16,12,1, 11.9,1,1, 20.087, 10680.741, 388.995, 52936.835 24/07/04,13:43:00,17,12,1, 11.9,1,1, 20.087, 10680.733, 388.981, 52936.883 24/07/04,13:43:00,18,12,1, 11.9,1,1, 20.087, 10680.753, 389.009, 52936.859 24/07/04,13:43:00,19,12,1, 11.9,1,1, 20.087, 10680.758, 388.985, 52936.850 24/07/04,13:43:01,00,12,1, 11.9,1,1, 20.087, 10680.752, 388.985, 52936.850 24/07/04,13:43:01,01,12,1, 11.9,1,1, 20.087, 10680.792, 388.997, 52936.892 24/07/04,13:43:01,02,12,1, 11.9,1,1, 20.087, 10680.797, 388.994, 52936.872 24/07/04,13:43:01,03,12,1, 11.9,1,1, 20.087, 10680.785, 388.975, 52936.890 24/07/04,13:43:01,04,12,1, 11.9,1,1, 20.087, 10680.767, 388.997, 52936.919 24/07/04,13:43:01,05,12,1, 11.9,1,1, 20.087, 10680.797, 388.980, 52936.794 24/07/04,13:43:01,06,12,1, 11.9,1,1, 20.087, 10680.793, 388.991, 52936.858 24/07/04,13:43:01,07,12,1, 11.9,1,1, 20.087, 10680.822, 388.965, 52936.836 24/07/04,13:43:01,08,12,1, 11.9,1,1, 20.087, 10680.795, 388.971, 52936.913 24/07/04,13:43:01,09,12,1, 11.9,1,1, 20.087, 10680.798, 388.965, 52936.855 24/07/04,13:43:01,10,12,1, 11.9,1,1, 20.087, 10680.808, 388.976, 52936.826 24/07/04,13:43:01,11,12,1, 11.9,1,1, 20.087, 10680.828, 388.979, 52936.869 24/07/04,13:43:01,12,12,1, 11.9,1,1, 20.087, 10680.805, 388.985, 52936.880 24/07/04,13:43:01,13,12,1, 11.9,1,1, 20.087, 10680.822, 388.963, 52936.849 24/07/04,13:43:01,14,12,1, 11.9,1,1, 20.087, 10680.846, 388.963, 52936.881 24/07/04,13:43:01,15,12,1, 11.9,1,1, 20.087, 10680.835, 388.968, 52936.869 24/07/04,13:43:01,16,12,1, 11.9,1,1, 20.087, 10680.832, 388.965, 52936.866 24/07/04,13:43:01,17,12,1, 11.9,1,1, 20.087, 10680.847, 388.944, 52936.873 24/07/04,13:43:01,18,12,1, 11.9,1,1, 20.087, 10680.900, 388.961, 52936.883 24/07/04,13:43:01,19,12,1, 11.9,1,1, 20.087, 10680.885, 388.961, 52936.896 24/07/04,13:43:02,00,12,1, 11.9,1,1, 20.090, 10680.877, 388.961, 52936.896 24/07/04,13:43:02,01,12,1, 11.9,1,1, 20.090, 10680.870, 388.943, 52936.795 24/07/04,13:43:02,02,12,1, 11.9,1,1, 20.090, 10680.889, 388.931, 52936.893 24/07/04,13:43:02,03,12,1, 11.9,1,1, 20.090, 10680.889, 388.936, 52936.897 24/07/04,13:43:02,04,12,1, 11.9,1,1, 20.090, 10680.884, 388.929, 52936.896 24/07/04,13:43:02,05,12,1, 11.9,1,1, 20.090, 10680.904, 388.950, 52936.868 24/07/04,13:43:02,06,12,1, 11.9,1,1, 20.090, 10680.914, 388.914, 52936.846 24/07/04,13:43:02,07,12,1, 11.9,1,1, 20.090, 10680.884, 388.918, 52936.924 24/07/04,13:43:02,08,12,1, 11.9,1,1, 20.090, 10680.897, 388.918, 52936.900 24/07/04,13:43:02,09,12,1, 11.9,1,1, 20.090, 10680.909, 388.929, 52936.903 24/07/04,13:43:02,10,12,1, 11.9,1,1, 20.090, 10680.922, 388.898, 52936.919 24/07/04,13:43:02,11,12,1, 11.9,1,1, 20.090, 10680.902, 388.895, 52936.858 24/07/04,13:43:02,12,12,1, 11.9,1,1, 20.090, 10680.955, 388.889, 52936.835 24/07/04,13:43:02,13,12,1, 11.9,1,1, 20.090, 10680.959, 388.924, 52936.970 24/07/04,13:43:02,14,12,1, 11.9,1,1, 20.090, 10680.952, 388.891, 52936.871 24/07/04,13:43:02,15,12,1, 11.9,1,1, 20.090, 10680.954, 388.910, 52936.915 24/07/04,13:43:02,16,12,1, 11.9,1,1, 20.090, 10680.979, 388.881, 52936.934 24/07/04,13:43:02,17,12,1, 11.9,1,1, 20.090, 10680.986, 388.890, 52936.998 24/07/04,13:43:02,18,12,1, 11.9,1,1, 20.090, 10680.965, 388.902, 52936.864 24/07/04,13:43:02,19,12,1, 11.9,1,1, 20.090, 10680.969, 388.876, 52936.889 24/07/04,13:43:03,00,12,1, 11.9,1,1, 20.098, 10680.969, 388.876, 52936.889 24/07/04,13:43:03,01,12,1, 11.9,1,1, 20.098, 10681.029, 388.910, 52936.896 24/07/04,13:43:03,02,12,1, 11.9,1,1, 20.098, 10681.004, 388.870, 52936.917 24/07/04,13:43:03,03,12,1, 11.9,1,1, 20.098, 10681.012, 388.889, 52936.929 24/07/04,13:43:03,04,12,1, 11.9,1,1, 20.098, 10680.983, 388.898, 52936.909 24/07/04,13:43:03,05,12,1, 11.9,1,1, 20.098, 10681.015, 388.884, 52936.912 24/07/04,13:43:03,06,12,1, 11.9,1,1, 20.098, 10681.020, 388.886, 52936.898 24/07/04,13:43:03,07,12,1, 11.9,1,1, 20.098, 10681.028, 388.866, 52936.890 24/07/04,13:43:03,08,12,1, 11.9,1,1, 20.098, 10681.049, 388.886, 52936.901 24/07/04,13:43:03,09,12,1, 11.9,1,1, 20.098, 10681.052, 388.885, 52936.875 24/07/04,13:43:03,10,12,1, 11.9,1,1, 20.098, 10681.032, 388.889, 52936.946 24/07/04,13:43:03,11,12,1, 11.9,1,1, 20.098, 10681.051, 388.862, 52936.893 24/07/04,13:43:03,12,12,1, 11.9,1,1, 20.098, 10681.063, 388.901, 52936.936 24/07/04,13:43:03,13,12,1, 11.9,1,1, 20.098, 10681.058, 388.881, 52936.915 24/07/04,13:43:03,14,12,1, 11.9,1,1, 20.098, 10681.077, 388.864, 52936.964 24/07/04,13:43:03,15,12,1, 11.9,1,1, 20.098, 10681.081, 388.865, 52936.934 24/07/04,13:43:03,16,12,1, 11.9,1,1, 20.098, 10681.085, 388.873, 52936.909 24/07/04,13:43:03,17,12,1, 11.9,1,1, 20.098, 10681.098, 388.863, 52936.951 24/07/04,13:43:03,18,12,1, 11.9,1,1, 20.098, 10681.113, 388.864, 52936.899 24/07/04,13:43:03,19,12,1, 11.9,1,1, 20.098, 10681.113, 388.841, 52936.893 24/07/04,13:43:04,00,12,1, 11.9,1,1, 20.088, 10681.111, 388.841, 52936.893 24/07/04,13:43:04,01,12,1, 11.9,1,1, 20.088, 10681.103, 388.843, 52936.911 24/07/04,13:43:04,02,12,1, 11.9,1,1, 20.088, 10681.115, 388.813, 52936.931 24/07/04,13:43:04,03,12,1, 11.9,1,1, 20.088, 10681.135, 388.841, 52936.933 24/07/04,13:43:04,04,12,1, 11.9,1,1, 20.088, 10681.144, 388.814, 52936.961 24/07/04,13:43:04,05,12,1, 11.9,1,1, 20.088, 10681.102, 388.826, 52936.945 24/07/04,13:43:04,06,12,1, 11.9,1,1, 20.088, 10681.139, 388.778, 52936.901 24/07/04,13:43:04,07,12,1, 11.9,1,1, 20.088, 10681.106, 388.796, 52936.932 24/07/04,13:43:04,08,12,1, 11.9,1,1, 20.088, 10681.137, 388.787, 52936.932 24/07/04,13:43:04,09,12,1, 11.9,1,1, 20.088, 10681.146, 388.796, 52936.896 24/07/04,13:43:04,10,12,1, 11.9,1,1, 20.088, 10681.167, 388.767, 52936.942 24/07/04,13:43:04,11,12,1, 11.9,1,1, 20.088, 10681.155, 388.792, 52936.898 24/07/04,13:43:04,12,12,1, 11.9,1,1, 20.088, 10681.171, 388.775, 52936.900 24/07/04,13:43:04,13,12,1, 11.9,1,1, 20.088, 10681.170, 388.783, 52936.890 24/07/04,13:43:04,14,12,1, 11.9,1,1, 20.088, 10681.169, 388.775, 52936.890 24/07/04,13:43:04,15,12,1, 11.9,1,1, 20.088, 10681.186, 388.786, 52936.923 24/07/04,13:43:04,16,12,1, 11.9,1,1, 20.088, 10681.189, 388.790, 52936.937 24/07/04,13:43:04,17,12,1, 11.9,1,1, 20.088, 10681.202, 388.772, 52936.962 24/07/04,13:43:04,18,12,1, 11.9,1,1, 20.088, 10681.214, 388.783, 52936.918 24/07/04,13:43:04,19,12,1, 11.9,1,1, 20.088, 10681.210, 388.794, 52936.907 24/07/04,13:43:05,00,12,1, 11.9,1,1, 20.092, 10681.202, 388.794, 52936.907 24/07/04,13:43:05,01,12,1, 11.9,1,1, 20.092, 10681.204, 388.784, 52936.923 24/07/04,13:43:05,02,12,1, 11.9,1,1, 20.092, 10681.229, 388.774, 52936.922 24/07/04,13:43:05,03,12,1, 11.9,1,1, 20.092, 10681.247, 388.748, 52936.862 24/07/04,13:43:05,04,12,1, 11.9,1,1, 20.092, 10681.262, 388.791, 52936.916 24/07/04,13:43:05,05,12,1, 11.9,1,1, 20.092, 10681.261, 388.772, 52937.019 24/07/04,13:43:05,06,12,1, 11.9,1,1, 20.092, 10681.244, 388.786, 52936.942 24/07/04,13:43:05,07,12,1, 11.9,1,1, 20.092, 10681.269, 388.745, 52936.918 24/07/04,13:43:05,08,12,1, 11.9,1,1, 20.092, 10681.257, 388.772, 52936.960 24/07/04,13:43:05,09,12,1, 11.9,1,1, 20.092, 10681.265, 388.745, 52936.926 24/07/04,13:43:05,10,12,1, 11.9,1,1, 20.092, 10681.265, 388.790, 52936.984 24/07/04,13:43:05,11,12,1, 11.9,1,1, 20.092, 10681.305, 388.762, 52936.997 24/07/04,13:43:05,12,12,1, 11.9,1,1, 20.092, 10681.291, 388.774, 52936.946 24/07/04,13:43:05,13,12,1, 11.9,1,1, 20.092, 10681.272, 388.756, 52937.000 24/07/04,13:43:05,14,12,1, 11.9,1,1, 20.092, 10681.291, 388.741, 52936.994 24/07/04,13:43:05,15,12,1, 11.9,1,1, 20.092, 10681.308, 388.751, 52936.961 24/07/04,13:43:05,16,12,1, 11.9,1,1, 20.092, 10681.309, 388.753, 52936.987 24/07/04,13:43:05,17,12,1, 11.9,1,1, 20.092, 10681.306, 388.778, 52937.027 24/07/04,13:43:05,18,12,1, 11.9,1,1, 20.092, 10681.306, 388.767, 52936.985 24/07/04,13:43:05,19,12,1, 11.9,1,1, 20.092, 10681.316, 388.752, 52936.972 24/07/04,13:43:06,00,12,1, 11.9,1,1, 20.091, 10681.311, 388.752, 52936.972 24/07/04,13:43:06,01,12,1, 11.9,1,1, 20.091, 10681.342, 388.767, 52937.020 24/07/04,13:43:06,02,12,1, 11.9,1,1, 20.091, 10681.330, 388.750, 52936.927 24/07/04,13:43:06,03,12,1, 11.9,1,1, 20.091, 10681.351, 388.760, 52936.984 24/07/04,13:43:06,04,12,1, 11.9,1,1, 20.091, 10681.372, 388.745, 52937.020 24/07/04,13:43:06,05,12,1, 11.9,1,1, 20.091, 10681.359, 388.743, 52936.986 24/07/04,13:43:06,06,12,1, 11.9,1,1, 20.091, 10681.353, 388.732, 52936.966 24/07/04,13:43:06,07,12,1, 11.9,1,1, 20.091, 10681.355, 388.725, 52936.925 24/07/04,13:43:06,08,12,1, 11.9,1,1, 20.091, 10681.364, 388.735, 52937.000 24/07/04,13:43:06,09,12,1, 11.9,1,1, 20.091, 10681.378, 388.752, 52937.006 24/07/04,13:43:06,10,12,1, 11.9,1,1, 20.091, 10681.398, 388.753, 52937.012 24/07/04,13:43:06,11,12,1, 11.9,1,1, 20.091, 10681.369, 388.727, 52936.985 24/07/04,13:43:06,12,12,1, 11.9,1,1, 20.091, 10681.390, 388.734, 52936.929 24/07/04,13:43:06,13,12,1, 11.9,1,1, 20.091, 10681.406, 388.733, 52937.004 24/07/04,13:43:06,14,12,1, 11.9,1,1, 20.091, 10681.408, 388.710, 52936.965 24/07/04,13:43:06,15,12,1, 11.9,1,1, 20.091, 10681.427, 388.711, 52937.019 24/07/04,13:43:06,16,12,1, 11.9,1,1, 20.091, 10681.381, 388.740, 52936.978 24/07/04,13:43:06,17,12,1, 11.9,1,1, 20.091, 10681.425, 388.721, 52937.012 24/07/04,13:43:06,18,12,1, 11.9,1,1, 20.091, 10681.433, 388.732, 52936.973 24/07/04,13:43:06,19,12,1, 11.9,1,1, 20.091, 10681.460, 388.743, 52936.954 24/07/04,13:43:07,00,12,1, 11.9,1,1, 20.095, 10681.453, 388.743, 52936.954 24/07/04,13:43:07,01,12,1, 11.9,1,1, 20.095, 10681.459, 388.743, 52936.991 24/07/04,13:43:07,02,12,1, 11.9,1,1, 20.095, 10681.470, 388.694, 52936.972 24/07/04,13:43:07,03,12,1, 11.9,1,1, 20.095, 10681.486, 388.709, 52937.010 24/07/04,13:43:07,04,12,1, 11.9,1,1, 20.095, 10681.489, 388.718, 52937.002 24/07/04,13:43:07,05,12,1, 11.9,1,1, 20.095, 10681.495, 388.689, 52936.957 24/07/04,13:43:07,06,12,1, 11.9,1,1, 20.095, 10681.474, 388.715, 52937.053 24/07/04,13:43:07,07,12,1, 11.9,1,1, 20.095, 10681.476, 388.669, 52937.019 24/07/04,13:43:07,08,12,1, 11.9,1,1, 20.095, 10681.484, 388.702, 52937.019 24/07/04,13:43:07,09,12,1, 11.9,1,1, 20.095, 10681.514, 388.662, 52937.000 24/07/04,13:43:07,10,12,1, 11.9,1,1, 20.095, 10681.499, 388.686, 52937.018 24/07/04,13:43:07,11,12,1, 11.9,1,1, 20.095, 10681.521, 388.689, 52937.051 24/07/04,13:43:07,12,12,1, 11.9,1,1, 20.095, 10681.527, 388.681, 52937.051 24/07/04,13:43:07,13,12,1, 11.9,1,1, 20.095, 10681.533, 388.733, 52936.997 24/07/04,13:43:07,14,12,1, 11.9,1,1, 20.095, 10681.527, 388.721, 52937.052 24/07/04,13:43:07,15,12,1, 11.9,1,1, 20.095, 10681.548, 388.709, 52937.049 24/07/04,13:43:07,16,12,1, 11.9,1,1, 20.095, 10681.525, 388.708, 52937.032 24/07/04,13:43:07,17,12,1, 11.9,1,1, 20.095, 10681.554, 388.710, 52937.054 24/07/04,13:43:07,18,12,1, 11.9,1,1, 20.095, 10681.565, 388.713, 52936.991 24/07/04,13:43:07,19,12,1, 11.9,1,1, 20.095, 10681.557, 388.716, 52937.033 24/07/04,13:43:08,00,12,1, 11.9,1,1, 20.092, 10681.553, 388.716, 52937.033 24/07/04,13:43:08,01,12,1, 11.9,1,1, 20.092, 10681.587, 388.688, 52937.026 24/07/04,13:43:08,02,12,1, 11.9,1,1, 20.092, 10681.584, 388.717, 52937.058 24/07/04,13:43:08,03,12,1, 11.9,1,1, 20.092, 10681.584, 388.700, 52937.020 24/07/04,13:43:08,04,12,1, 11.9,1,1, 20.092, 10681.591, 388.727, 52937.013 24/07/04,13:43:08,05,12,1, 11.9,1,1, 20.092, 10681.584, 388.727, 52937.022 24/07/04,13:43:08,06,12,1, 11.9,1,1, 20.092, 10681.610, 388.743, 52937.008 24/07/04,13:43:08,07,12,1, 11.9,1,1, 20.092, 10681.581, 388.708, 52937.008 24/07/04,13:43:08,08,12,1, 11.9,1,1, 20.092, 10681.618, 388.713, 52937.057 24/07/04,13:43:08,09,12,1, 11.9,1,1, 20.092, 10681.618, 388.735, 52937.016 24/07/04,13:43:08,10,12,1, 11.9,1,1, 20.092, 10681.622, 388.705, 52937.042 24/07/04,13:43:08,11,12,1, 11.9,1,1, 20.092, 10681.640, 388.749, 52937.094 24/07/04,13:43:08,12,12,1, 11.9,1,1, 20.092, 10681.663, 388.740, 52937.020 24/07/04,13:43:08,13,12,1, 11.9,1,1, 20.092, 10681.643, 388.733, 52937.058 24/07/04,13:43:08,14,12,1, 11.9,1,1, 20.092, 10681.656, 388.710, 52936.987 24/07/04,13:43:08,15,12,1, 11.9,1,1, 20.092, 10681.669, 388.726, 52937.055 24/07/04,13:43:08,16,12,1, 11.9,1,1, 20.092, 10681.682, 388.722, 52936.994 24/07/04,13:43:08,17,12,1, 11.9,1,1, 20.092, 10681.675, 388.715, 52937.057 24/07/04,13:43:08,18,12,1, 11.9,1,1, 20.092, 10681.679, 388.716, 52937.057 24/07/04,13:43:08,19,12,1, 11.9,1,1, 20.092, 10681.687, 388.722, 52937.012 24/07/04,13:43:09,00,12,1, 11.9,1,1, 20.095, 10681.686, 388.722, 52937.012 24/07/04,13:43:09,01,12,1, 11.9,1,1, 20.095, 10681.695, 388.738, 52937.056 24/07/04,13:43:09,02,12,1, 11.9,1,1, 20.095, 10681.707, 388.718, 52937.031 24/07/04,13:43:09,03,12,1, 11.9,1,1, 20.095, 10681.712, 388.731, 52937.054 24/07/04,13:43:09,04,12,1, 11.9,1,1, 20.095, 10681.735, 388.715, 52937.074 24/07/04,13:43:09,05,12,1, 11.9,1,1, 20.095, 10681.730, 388.708, 52937.097 24/07/04,13:43:09,06,12,1, 11.9,1,1, 20.095, 10681.719, 388.693, 52937.114 24/07/04,13:43:09,07,12,1, 11.9,1,1, 20.095, 10681.737, 388.727, 52937.096 24/07/04,13:43:09,08,12,1, 11.9,1,1, 20.095, 10681.745, 388.745, 52937.119 24/07/04,13:43:09,09,12,1, 11.9,1,1, 20.095, 10681.768, 388.721, 52937.033 24/07/04,13:43:09,10,12,1, 11.9,1,1, 20.095, 10681.783, 388.761, 52937.090 24/07/04,13:43:09,11,12,1, 11.9,1,1, 20.095, 10681.769, 388.725, 52937.061 24/07/04,13:43:09,12,12,1, 11.9,1,1, 20.095, 10681.783, 388.737, 52937.043 24/07/04,13:43:09,13,12,1, 11.9,1,1, 20.095, 10681.783, 388.746, 52937.065 24/07/04,13:43:09,14,12,1, 11.9,1,1, 20.095, 10681.797, 388.749, 52937.115 24/07/04,13:43:09,15,12,1, 11.9,1,1, 20.095, 10681.775, 388.760, 52937.110 24/07/04,13:43:09,16,12,1, 11.9,1,1, 20.095, 10681.799, 388.744, 52937.069 24/07/04,13:43:09,17,12,1, 11.9,1,1, 20.095, 10681.795, 388.765, 52937.087 24/07/04,13:43:09,18,12,1, 11.9,1,1, 20.095, 10681.789, 388.764, 52937.024 24/07/04,13:43:09,19,12,1, 11.9,1,1, 20.095, 10681.826, 388.769, 52937.034 24/07/04,13:43:10,00,12,1, 11.9,1,1, 20.095, 10681.820, 388.769, 52937.034 24/07/04,13:43:10,01,12,1, 11.9,1,1, 20.095, 10681.851, 388.765, 52937.038 24/07/04,13:43:10,02,12,1, 11.9,1,1, 20.095, 10681.822, 388.776, 52937.081 24/07/04,13:43:10,03,12,1, 11.9,1,1, 20.095, 10681.848, 388.779, 52937.077 24/07/04,13:43:10,04,12,1, 11.9,1,1, 20.095, 10681.849, 388.774, 52937.074 24/07/04,13:43:10,05,12,1, 11.9,1,1, 20.095, 10681.828, 388.743, 52937.033 24/07/04,13:43:10,06,12,1, 11.9,1,1, 20.095, 10681.836, 388.761, 52937.101 24/07/04,13:43:10,07,12,1, 11.9,1,1, 20.095, 10681.870, 388.752, 52937.051 24/07/04,13:43:10,08,12,1, 11.9,1,1, 20.095, 10681.864, 388.753, 52937.122 24/07/04,13:43:10,09,12,1, 11.9,1,1, 20.095, 10681.863, 388.771, 52937.072 24/07/04,13:43:10,10,12,1, 11.9,1,1, 20.095, 10681.879, 388.738, 52937.066 24/07/04,13:43:10,11,12,1, 11.9,1,1, 20.095, 10681.857, 388.754, 52937.145 24/07/04,13:43:10,12,12,1, 11.9,1,1, 20.095, 10681.866, 388.755, 52937.020 24/07/04,13:43:10,13,12,1, 11.9,1,1, 20.095, 10681.872, 388.754, 52937.129 24/07/04,13:43:10,14,12,1, 11.9,1,1, 20.095, 10681.884, 388.769, 52937.140 24/07/04,13:43:10,15,12,1, 11.9,1,1, 20.095, 10681.884, 388.729, 52936.999 24/07/04,13:43:10,16,12,1, 11.9,1,1, 20.095, 10681.909, 388.766, 52937.045 24/07/04,13:43:10,17,12,1, 11.9,1,1, 20.095, 10681.889, 388.748, 52937.026 24/07/04,13:43:10,18,12,1, 11.9,1,1, 20.095, 10681.906, 388.762, 52937.067 24/07/04,13:43:10,19,12,1, 11.9,1,1, 20.095, 10681.924, 388.762, 52937.042 24/07/04,13:43:11,00,12,1, 11.9,1,1, 20.094, 10681.920, 388.762, 52937.042 24/07/04,13:43:11,01,12,1, 11.9,1,1, 20.094, 10681.930, 388.762, 52937.087 24/07/04,13:43:11,02,12,1, 11.9,1,1, 20.094, 10681.963, 388.737, 52937.061 24/07/04,13:43:11,03,12,1, 11.9,1,1, 20.094, 10681.961, 388.781, 52937.108 24/07/04,13:43:11,04,12,1, 11.9,1,1, 20.094, 10681.966, 388.752, 52937.060 24/07/04,13:43:11,05,12,1, 11.9,1,1, 20.094, 10681.968, 388.775, 52937.105 24/07/04,13:43:11,06,12,1, 11.9,1,1, 20.094, 10681.950, 388.788, 52937.078 24/07/04,13:43:11,07,12,1, 11.9,1,1, 20.094, 10682.000, 388.758, 52937.033 24/07/04,13:43:11,08,12,1, 11.9,1,1, 20.094, 10681.978, 388.766, 52937.094 24/07/04,13:43:11,09,12,1, 11.9,1,1, 20.094, 10682.006, 388.748, 52937.073 24/07/04,13:43:11,10,12,1, 11.9,1,1, 20.094, 10682.017, 388.761, 52937.095 24/07/04,13:43:11,11,12,1, 11.9,1,1, 20.094, 10681.996, 388.736, 52937.049 24/07/04,13:43:11,12,12,1, 11.9,1,1, 20.094, 10682.016, 388.751, 52937.112 24/07/04,13:43:11,13,12,1, 11.9,1,1, 20.094, 10682.001, 388.758, 52937.165 24/07/04,13:43:11,14,12,1, 11.9,1,1, 20.094, 10682.018, 388.746, 52937.097 24/07/04,13:43:11,15,12,1, 11.9,1,1, 20.094, 10682.006, 388.784, 52937.087 24/07/04,13:43:11,16,12,1, 11.9,1,1, 20.094, 10682.012, 388.743, 52937.104 24/07/04,13:43:11,17,12,1, 11.9,1,1, 20.094, 10682.059, 388.758, 52937.128 24/07/04,13:43:11,18,12,1, 11.9,1,1, 20.094, 10682.077, 388.741, 52937.111 24/07/04,13:43:11,19,12,1, 11.9,1,1, 20.094, 10682.062, 388.724, 52937.137 24/07/04,13:43:12,00,12,1, 11.9,1,1, 20.098, 10682.062, 388.724, 52937.137 24/07/04,13:43:12,01,12,1, 11.9,1,1, 20.098, 10682.082, 388.726, 52937.091 24/07/04,13:43:12,02,12,1, 11.9,1,1, 20.098, 10682.066, 388.738, 52937.137 24/07/04,13:43:12,03,12,1, 11.9,1,1, 20.098, 10682.073, 388.764, 52937.087 24/07/04,13:43:12,04,12,1, 11.9,1,1, 20.098, 10682.095, 388.747, 52937.122 24/07/04,13:43:12,05,12,1, 11.9,1,1, 20.098, 10682.096, 388.762, 52937.138 24/07/04,13:43:12,06,12,1, 11.9,1,1, 20.098, 10682.073, 388.743, 52937.100 24/07/04,13:43:12,07,12,1, 11.9,1,1, 20.098, 10682.095, 388.750, 52937.083 24/07/04,13:43:12,08,12,1, 11.9,1,1, 20.098, 10682.083, 388.753, 52937.165 24/07/04,13:43:12,09,12,1, 11.9,1,1, 20.098, 10682.119, 388.768, 52937.095 24/07/04,13:43:12,10,12,1, 11.9,1,1, 20.098, 10682.116, 388.735, 52937.123 24/07/04,13:43:12,11,12,1, 11.9,1,1, 20.098, 10682.116, 388.736, 52937.091 24/07/04,13:43:12,12,12,1, 11.9,1,1, 20.098, 10682.126, 388.770, 52937.220 24/07/04,13:43:12,13,12,1, 11.9,1,1, 20.098, 10682.156, 388.751, 52937.097 24/07/04,13:43:12,14,12,1, 11.9,1,1, 20.098, 10682.157, 388.764, 52937.162 24/07/04,13:43:12,15,12,1, 11.9,1,1, 20.098, 10682.141, 388.774, 52937.181 24/07/04,13:43:12,16,12,1, 11.9,1,1, 20.098, 10682.148, 388.752, 52937.130 24/07/04,13:43:12,17,12,1, 11.9,1,1, 20.098, 10682.173, 388.754, 52937.180 24/07/04,13:43:12,18,12,1, 11.9,1,1, 20.098, 10682.194, 388.750, 52937.228 24/07/04,13:43:12,19,12,1, 11.9,1,1, 20.098, 10682.163, 388.722, 52937.131 24/07/04,13:43:13,00,12,1, 11.9,1,1, 20.095, 10682.162, 388.722, 52937.131 24/07/04,13:43:13,01,12,1, 11.9,1,1, 20.095, 10682.179, 388.714, 52937.100 24/07/04,13:43:13,02,12,1, 11.9,1,1, 20.095, 10682.187, 388.748, 52937.128 24/07/04,13:43:13,03,12,1, 11.9,1,1, 20.095, 10682.207, 388.744, 52937.196 24/07/04,13:43:13,04,12,1, 11.9,1,1, 20.095, 10682.204, 388.731, 52937.112 24/07/04,13:43:13,05,12,1, 11.9,1,1, 20.095, 10682.213, 388.745, 52937.133 24/07/04,13:43:13,06,12,1, 11.9,1,1, 20.095, 10682.210, 388.752, 52937.203 24/07/04,13:43:13,07,12,1, 11.9,1,1, 20.095, 10682.227, 388.750, 52937.157 24/07/04,13:43:13,08,12,1, 11.9,1,1, 20.095, 10682.208, 388.771, 52937.149 24/07/04,13:43:13,09,12,1, 11.9,1,1, 20.095, 10682.238, 388.775, 52937.140 24/07/04,13:43:13,10,12,1, 11.9,1,1, 20.095, 10682.220, 388.771, 52937.169 24/07/04,13:43:13,11,12,1, 11.9,1,1, 20.095, 10682.252, 388.759, 52937.134 24/07/04,13:43:13,12,12,1, 11.9,1,1, 20.095, 10682.249, 388.760, 52937.163 24/07/04,13:43:13,13,12,1, 11.9,1,1, 20.095, 10682.262, 388.746, 52937.175 24/07/04,13:43:13,14,12,1, 11.9,1,1, 20.095, 10682.255, 388.757, 52937.176 24/07/04,13:43:13,15,12,1, 11.9,1,1, 20.095, 10682.265, 388.761, 52937.164 24/07/04,13:43:13,16,12,1, 11.9,1,1, 20.095, 10682.263, 388.772, 52937.209 24/07/04,13:43:13,17,12,1, 11.9,1,1, 20.095, 10682.265, 388.760, 52937.157 24/07/04,13:43:13,18,12,1, 11.9,1,1, 20.095, 10682.276, 388.746, 52937.169 24/07/04,13:43:13,19,12,1, 11.9,1,1, 20.095, 10682.274, 388.753, 52937.196 24/07/04,13:43:14,00,12,1, 11.8,1,1, 20.090, 10682.271, 388.753, 52937.196 24/07/04,13:43:14,01,12,1, 11.8,1,1, 20.090, 10682.313, 388.759, 52937.166 24/07/04,13:43:14,02,12,1, 11.8,1,1, 20.090, 10682.292, 388.762, 52937.129 24/07/04,13:43:14,03,12,1, 11.8,1,1, 20.090, 10682.309, 388.772, 52937.122 24/07/04,13:43:14,04,12,1, 11.8,1,1, 20.090, 10682.305, 388.761, 52937.141 24/07/04,13:43:14,05,12,1, 11.8,1,1, 20.090, 10682.329, 388.761, 52937.136 24/07/04,13:43:14,06,12,1, 11.8,1,1, 20.090, 10682.329, 388.782, 52937.208 24/07/04,13:43:14,07,12,1, 11.8,1,1, 20.090, 10682.316, 388.753, 52937.185 24/07/04,13:43:14,08,12,1, 11.8,1,1, 20.090, 10682.344, 388.755, 52937.229 24/07/04,13:43:14,09,12,1, 11.8,1,1, 20.090, 10682.325, 388.737, 52937.167 24/07/04,13:43:14,10,12,1, 11.8,1,1, 20.090, 10682.347, 388.731, 52937.176 24/07/04,13:43:14,11,12,1, 11.8,1,1, 20.090, 10682.353, 388.750, 52937.144 24/07/04,13:43:14,12,12,1, 11.8,1,1, 20.090, 10682.354, 388.743, 52937.202 24/07/04,13:43:14,13,12,1, 11.8,1,1, 20.090, 10682.382, 388.739, 52937.188 24/07/04,13:43:14,14,12,1, 11.8,1,1, 20.090, 10682.345, 388.738, 52937.183 24/07/04,13:43:14,15,12,1, 11.8,1,1, 20.090, 10682.383, 388.742, 52937.218 24/07/04,13:43:14,16,12,1, 11.8,1,1, 20.090, 10682.377, 388.751, 52937.168 24/07/04,13:43:14,17,12,1, 11.8,1,1, 20.090, 10682.380, 388.766, 52937.251 24/07/04,13:43:14,18,12,1, 11.8,1,1, 20.090, 10682.392, 388.753, 52937.175 24/07/04,13:43:14,19,12,1, 11.8,1,1, 20.090, 10682.406, 388.754, 52937.224 24/07/04,13:43:15,00,11,1, 11.9,1,1, 20.095, 10682.404, 388.754, 52937.224 24/07/04,13:43:15,01,11,1, 11.9,1,1, 20.095, 10682.396, 388.778, 52937.232 24/07/04,13:43:15,02,11,1, 11.9,1,1, 20.095, 10682.423, 388.757, 52937.203 24/07/04,13:43:15,03,11,1, 11.9,1,1, 20.095, 10682.421, 388.746, 52937.165 24/07/04,13:43:15,04,11,1, 11.9,1,1, 20.095, 10682.415, 388.774, 52937.162 24/07/04,13:43:15,05,11,1, 11.9,1,1, 20.095, 10682.431, 388.738, 52937.247 24/07/04,13:43:15,06,11,1, 11.9,1,1, 20.095, 10682.425, 388.741, 52937.196 24/07/04,13:43:15,07,11,1, 11.9,1,1, 20.095, 10682.455, 388.740, 52937.219 24/07/04,13:43:15,08,11,1, 11.9,1,1, 20.095, 10682.454, 388.740, 52937.177 24/07/04,13:43:15,09,11,1, 11.9,1,1, 20.095, 10682.437, 388.719, 52937.166 24/07/04,13:43:15,10,11,1, 11.9,1,1, 20.095, 10682.441, 388.722, 52937.192 24/07/04,13:43:15,11,11,1, 11.9,1,1, 20.095, 10682.452, 388.730, 52937.197 24/07/04,13:43:15,12,11,1, 11.9,1,1, 20.095, 10682.460, 388.714, 52937.259 24/07/04,13:43:15,13,11,1, 11.9,1,1, 20.095, 10682.443, 388.740, 52937.213 24/07/04,13:43:15,14,11,1, 11.9,1,1, 20.095, 10682.453, 388.735, 52937.219 24/07/04,13:43:15,15,11,1, 11.9,1,1, 20.095, 10682.465, 388.720, 52937.151 24/07/04,13:43:15,16,11,1, 11.9,1,1, 20.095, 10682.483, 388.734, 52937.194 24/07/04,13:43:15,17,11,1, 11.9,1,1, 20.095, 10682.456, 388.717, 52937.178 24/07/04,13:43:15,18,11,1, 11.9,1,1, 20.095, 10682.456, 388.744, 52937.245 24/07/04,13:43:15,19,11,1, 11.9,1,1, 20.095, 10682.460, 388.740, 52937.259 24/07/04,13:43:16,00,11,1, 11.9,1,1, 20.097, 10682.454, 388.740, 52937.259 24/07/04,13:43:16,01,11,1, 11.9,1,1, 20.097, 10682.494, 388.710, 52937.261 24/07/04,13:43:16,02,11,1, 11.9,1,1, 20.097, 10682.505, 388.704, 52937.181 24/07/04,13:43:16,03,11,1, 11.9,1,1, 20.097, 10682.498, 388.710, 52937.215 24/07/04,13:43:16,04,11,1, 11.9,1,1, 20.097, 10682.523, 388.727, 52937.210 24/07/04,13:43:16,05,11,1, 11.9,1,1, 20.097, 10682.520, 388.709, 52937.206 24/07/04,13:43:16,06,11,1, 11.9,1,1, 20.097, 10682.524, 388.708, 52937.232 24/07/04,13:43:16,07,11,1, 11.9,1,1, 20.097, 10682.508, 388.750, 52937.227 24/07/04,13:43:16,08,11,1, 11.9,1,1, 20.097, 10682.524, 388.742, 52937.278 24/07/04,13:43:16,09,11,1, 11.9,1,1, 20.097, 10682.537, 388.730, 52937.257 24/07/04,13:43:16,10,11,1, 11.9,1,1, 20.097, 10682.510, 388.728, 52937.212 24/07/04,13:43:16,11,11,1, 11.9,1,1, 20.097, 10682.520, 388.735, 52937.244 24/07/04,13:43:16,12,11,1, 11.9,1,1, 20.097, 10682.558, 388.734, 52937.267 24/07/04,13:43:16,13,11,1, 11.9,1,1, 20.097, 10682.536, 388.712, 52937.246 24/07/04,13:43:16,14,11,1, 11.9,1,1, 20.097, 10682.540, 388.733, 52937.258 24/07/04,13:43:16,15,11,1, 11.9,1,1, 20.097, 10682.541, 388.713, 52937.237 24/07/04,13:43:16,16,11,1, 11.9,1,1, 20.097, 10682.549, 388.751, 52937.278 24/07/04,13:43:16,17,11,1, 11.9,1,1, 20.097, 10682.551, 388.731, 52937.210 24/07/04,13:43:16,18,11,1, 11.9,1,1, 20.097, 10682.558, 388.742, 52937.245 24/07/04,13:43:16,19,11,1, 11.9,1,1, 20.097, 10682.546, 388.751, 52937.266 24/07/04,13:43:17,00,11,1, 11.8,1,1, 20.095, 10682.546, 388.751, 52937.266 24/07/04,13:43:17,01,11,1, 11.8,1,1, 20.095, 10682.564, 388.741, 52937.253 24/07/04,13:43:17,02,11,1, 11.8,1,1, 20.095, 10682.560, 388.757, 52937.242 24/07/04,13:43:17,03,11,1, 11.8,1,1, 20.095, 10682.575, 388.735, 52937.250 24/07/04,13:43:17,04,11,1, 11.8,1,1, 20.095, 10682.586, 388.743, 52937.228 24/07/04,13:43:17,05,11,1, 11.8,1,1, 20.095, 10682.602, 388.720, 52937.232 24/07/04,13:43:17,06,11,1, 11.8,1,1, 20.095, 10682.597, 388.741, 52937.288 24/07/04,13:43:17,07,11,1, 11.8,1,1, 20.095, 10682.596, 388.742, 52937.211 24/07/04,13:43:17,08,11,1, 11.8,1,1, 20.095, 10682.595, 388.726, 52937.228 24/07/04,13:43:17,09,11,1, 11.8,1,1, 20.095, 10682.621, 388.763, 52937.238 24/07/04,13:43:17,10,11,1, 11.8,1,1, 20.095, 10682.597, 388.719, 52937.227 24/07/04,13:43:17,11,11,1, 11.8,1,1, 20.095, 10682.603, 388.737, 52937.266 24/07/04,13:43:17,12,11,1, 11.8,1,1, 20.095, 10682.600, 388.729, 52937.239 24/07/04,13:43:17,13,11,1, 11.8,1,1, 20.095, 10682.603, 388.719, 52937.259 24/07/04,13:43:17,14,11,1, 11.8,1,1, 20.095, 10682.620, 388.750, 52937.260 24/07/04,13:43:17,15,11,1, 11.8,1,1, 20.095, 10682.616, 388.733, 52937.214 24/07/04,13:43:17,16,11,1, 11.8,1,1, 20.095, 10682.596, 388.748, 52937.279 24/07/04,13:43:17,17,11,1, 11.8,1,1, 20.095, 10682.642, 388.740, 52937.293 24/07/04,13:43:17,18,11,1, 11.8,1,1, 20.095, 10682.643, 388.736, 52937.219 24/07/04,13:43:17,19,11,1, 11.8,1,1, 20.095, 10682.649, 388.773, 52937.284 24/07/04,13:43:18,00,11,1, 11.9,1,1, 20.097, 10682.646, 388.773, 52937.284 24/07/04,13:43:18,01,11,1, 11.9,1,1, 20.097, 10682.639, 388.757, 52937.312 24/07/04,13:43:18,02,11,1, 11.9,1,1, 20.097, 10682.657, 388.772, 52937.200 24/07/04,13:43:18,03,11,1, 11.9,1,1, 20.097, 10682.656, 388.752, 52937.233 24/07/04,13:43:18,04,11,1, 11.9,1,1, 20.097, 10682.657, 388.758, 52937.314 24/07/04,13:43:18,05,11,1, 11.9,1,1, 20.097, 10682.674, 388.759, 52937.249 24/07/04,13:43:18,06,11,1, 11.9,1,1, 20.097, 10682.642, 388.746, 52937.262 24/07/04,13:43:18,07,11,1, 11.9,1,1, 20.097, 10682.681, 388.772, 52937.260 24/07/04,13:43:18,08,11,1, 11.9,1,1, 20.097, 10682.678, 388.737, 52937.215 24/07/04,13:43:18,09,11,1, 11.9,1,1, 20.097, 10682.658, 388.748, 52937.272 24/07/04,13:43:18,10,11,1, 11.9,1,1, 20.097, 10682.684, 388.750, 52937.301 24/07/04,13:43:18,11,11,1, 11.9,1,1, 20.097, 10682.680, 388.742, 52937.244 24/07/04,13:43:18,12,11,1, 11.9,1,1, 20.097, 10682.661, 388.761, 52937.345 24/07/04,13:43:18,13,11,1, 11.9,1,1, 20.097, 10682.672, 388.720, 52937.226 24/07/04,13:43:18,14,11,1, 11.9,1,1, 20.097, 10682.655, 388.738, 52937.250 24/07/04,13:43:18,15,11,1, 11.9,1,1, 20.097, 10682.681, 388.751, 52937.250 24/07/04,13:43:18,16,11,1, 11.9,1,1, 20.097, 10682.677, 388.736, 52937.311 24/07/04,13:43:18,17,11,1, 11.9,1,1, 20.097, 10682.689, 388.771, 52937.300 24/07/04,13:43:18,18,11,1, 11.9,1,1, 20.097, 10682.683, 388.767, 52937.287 24/07/04,13:43:18,19,11,1, 11.9,1,1, 20.097, 10682.716, 388.728, 52937.245 24/07/04,13:43:19,00,11,1, 11.9,1,1, 20.091, 10682.713, 388.728, 52937.245 24/07/04,13:43:19,01,11,1, 11.9,1,1, 20.091, 10682.701, 388.759, 52937.232 24/07/04,13:43:19,02,11,1, 11.9,1,1, 20.091, 10682.691, 388.764, 52937.275 24/07/04,13:43:19,03,11,1, 11.9,1,1, 20.091, 10682.709, 388.740, 52937.267 24/07/04,13:43:19,04,11,1, 11.9,1,1, 20.091, 10682.711, 388.732, 52937.271 24/07/04,13:43:19,05,11,1, 11.9,1,1, 20.091, 10682.719, 388.741, 52937.260 24/07/04,13:43:19,06,11,1, 11.9,1,1, 20.091, 10682.707, 388.715, 52937.287 24/07/04,13:43:19,07,11,1, 11.9,1,1, 20.091, 10682.725, 388.718, 52937.211 24/07/04,13:43:19,08,11,1, 11.9,1,1, 20.091, 10682.744, 388.739, 52937.260 24/07/04,13:43:19,09,11,1, 11.9,1,1, 20.091, 10682.731, 388.738, 52937.272 24/07/04,13:43:19,10,11,1, 11.9,1,1, 20.091, 10682.750, 388.747, 52937.267 24/07/04,13:43:19,11,11,1, 11.9,1,1, 20.091, 10682.748, 388.749, 52937.342 24/07/04,13:43:19,12,11,1, 11.9,1,1, 20.091, 10682.751, 388.764, 52937.358 24/07/04,13:43:19,13,11,1, 11.9,1,1, 20.091, 10682.734, 388.758, 52937.262 24/07/04,13:43:19,14,11,1, 11.9,1,1, 20.091, 10682.729, 388.743, 52937.250 24/07/04,13:43:19,15,11,1, 11.9,1,1, 20.091, 10682.756, 388.741, 52937.322 24/07/04,13:43:19,16,11,1, 11.9,1,1, 20.091, 10682.747, 388.760, 52937.353 24/07/04,13:43:19,17,11,1, 11.9,1,1, 20.091, 10682.757, 388.764, 52937.318 24/07/04,13:43:19,18,11,1, 11.9,1,1, 20.091, 10682.776, 388.752, 52937.315 24/07/04,13:43:19,19,11,1, 11.9,1,1, 20.091, 10682.777, 388.752, 52937.282 24/07/04,13:43:20,00,11,1, 11.9,1,1, 20.096, 10682.771, 388.752, 52937.282 24/07/04,13:43:20,01,11,1, 11.9,1,1, 20.096, 10682.774, 388.742, 52937.287 24/07/04,13:43:20,02,11,1, 11.9,1,1, 20.096, 10682.752, 388.748, 52937.288 24/07/04,13:43:20,03,11,1, 11.9,1,1, 20.096, 10682.767, 388.747, 52937.287 24/07/04,13:43:20,04,11,1, 11.9,1,1, 20.096, 10682.771, 388.733, 52937.340 24/07/04,13:43:20,05,11,1, 11.9,1,1, 20.096, 10682.772, 388.752, 52937.275 24/07/04,13:43:20,06,11,1, 11.9,1,1, 20.096, 10682.764, 388.744, 52937.263 24/07/04,13:43:20,07,11,1, 11.9,1,1, 20.096, 10682.782, 388.764, 52937.306 24/07/04,13:43:20,08,11,1, 11.9,1,1, 20.096, 10682.774, 388.746, 52937.303 24/07/04,13:43:20,09,11,1, 11.9,1,1, 20.096, 10682.792, 388.789, 52937.268 24/07/04,13:43:20,10,11,1, 11.9,1,1, 20.096, 10682.793, 388.780, 52937.316 24/07/04,13:43:20,11,11,1, 11.9,1,1, 20.096, 10682.828, 388.763, 52937.322 24/07/04,13:43:20,12,11,1, 11.9,1,1, 20.096, 10682.824, 388.793, 52937.276 24/07/04,13:43:20,13,11,1, 11.9,1,1, 20.096, 10682.811, 388.769, 52937.324 24/07/04,13:43:20,14,11,1, 11.9,1,1, 20.096, 10682.800, 388.778, 52937.334 24/07/04,13:43:20,15,11,1, 11.9,1,1, 20.096, 10682.823, 388.773, 52937.289 24/07/04,13:43:20,16,11,1, 11.9,1,1, 20.096, 10682.830, 388.757, 52937.242 24/07/04,13:43:20,17,11,1, 11.9,1,1, 20.096, 10682.824, 388.772, 52937.382 24/07/04,13:43:20,18,11,1, 11.9,1,1, 20.096, 10682.840, 388.765, 52937.318 24/07/04,13:43:20,19,11,1, 11.9,1,1, 20.096, 10682.834, 388.769, 52937.343 24/07/04,13:43:21,00,12,1, 12.0,1,1, 20.099, 10682.830, 388.769, 52937.343 24/07/04,13:43:21,01,12,1, 12.0,1,1, 20.099, 10682.835, 388.749, 52937.264 24/07/04,13:43:21,02,12,1, 12.0,1,1, 20.099, 10682.835, 388.752, 52937.319 24/07/04,13:43:21,03,12,1, 12.0,1,1, 20.099, 10682.842, 388.749, 52937.295 24/07/04,13:43:21,04,12,1, 12.0,1,1, 20.099, 10682.863, 388.760, 52937.313 24/07/04,13:43:21,05,12,1, 12.0,1,1, 20.099, 10682.842, 388.755, 52937.286 24/07/04,13:43:21,06,12,1, 12.0,1,1, 20.099, 10682.858, 388.748, 52937.319 24/07/04,13:43:21,07,12,1, 12.0,1,1, 20.099, 10682.864, 388.742, 52937.277 24/07/04,13:43:21,08,12,1, 12.0,1,1, 20.099, 10682.855, 388.772, 52937.326 24/07/04,13:43:21,09,12,1, 12.0,1,1, 20.099, 10682.859, 388.740, 52937.281 24/07/04,13:43:21,10,12,1, 12.0,1,1, 20.099, 10682.889, 388.769, 52937.357 24/07/04,13:43:21,11,12,1, 12.0,1,1, 20.099, 10682.877, 388.758, 52937.288 24/07/04,13:43:21,12,12,1, 12.0,1,1, 20.099, 10682.888, 388.752, 52937.355 24/07/04,13:43:21,13,12,1, 12.0,1,1, 20.099, 10682.879, 388.762, 52937.320 24/07/04,13:43:21,14,12,1, 12.0,1,1, 20.099, 10682.875, 388.739, 52937.272 24/07/04,13:43:21,15,12,1, 12.0,1,1, 20.099, 10682.882, 388.746, 52937.278 24/07/04,13:43:21,16,12,1, 12.0,1,1, 20.099, 10682.898, 388.740, 52937.289 24/07/04,13:43:21,17,12,1, 12.0,1,1, 20.099, 10682.893, 388.756, 52937.351 24/07/04,13:43:21,18,12,1, 12.0,1,1, 20.099, 10682.895, 388.742, 52937.329 24/07/04,13:43:21,19,12,1, 12.0,1,1, 20.099, 10682.909, 388.740, 52937.262 24/07/04,13:43:22,00,12,1, 11.9,1,1, 20.100, 10682.905, 388.740, 52937.262 24/07/04,13:43:22,01,12,1, 11.9,1,1, 20.100, 10682.888, 388.753, 52937.342 24/07/04,13:43:22,02,12,1, 11.9,1,1, 20.100, 10682.916, 388.754, 52937.315 24/07/04,13:43:22,03,12,1, 11.9,1,1, 20.100, 10682.904, 388.740, 52937.345 24/07/04,13:43:22,04,12,1, 11.9,1,1, 20.100, 10682.903, 388.767, 52937.394 24/07/04,13:43:22,05,12,1, 11.9,1,1, 20.100, 10682.926, 388.746, 52937.353 24/07/04,13:43:22,06,12,1, 11.9,1,1, 20.100, 10682.922, 388.747, 52937.412 24/07/04,13:43:22,07,12,1, 11.9,1,1, 20.100, 10682.931, 388.747, 52937.328 24/07/04,13:43:22,08,12,1, 11.9,1,1, 20.100, 10682.930, 388.728, 52937.313 24/07/04,13:43:22,09,12,1, 11.9,1,1, 20.100, 10682.935, 388.764, 52937.399 24/07/04,13:43:22,10,12,1, 11.9,1,1, 20.100, 10682.914, 388.728, 52937.339 24/07/04,13:43:22,11,12,1, 11.9,1,1, 20.100, 10682.923, 388.741, 52937.366 24/07/04,13:43:22,12,12,1, 11.9,1,1, 20.100, 10682.932, 388.727, 52937.391 24/07/04,13:43:22,13,12,1, 11.9,1,1, 20.100, 10682.940, 388.732, 52937.395 24/07/04,13:43:22,14,12,1, 11.9,1,1, 20.100, 10682.944, 388.743, 52937.383 24/07/04,13:43:22,15,12,1, 11.9,1,1, 20.100, 10682.952, 388.737, 52937.309 24/07/04,13:43:22,16,12,1, 11.9,1,1, 20.100, 10682.953, 388.716, 52937.390 24/07/04,13:43:22,17,12,1, 11.9,1,1, 20.100, 10682.932, 388.724, 52937.354 24/07/04,13:43:22,18,12,1, 11.9,1,1, 20.100, 10682.965, 388.735, 52937.372 24/07/04,13:43:22,19,12,1, 11.9,1,1, 20.100, 10682.936, 388.738, 52937.333 24/07/04,13:43:23,00,12,1, 11.9,1,1, 20.101, 10682.930, 388.738, 52937.333 24/07/04,13:43:23,01,12,1, 11.9,1,1, 20.101, 10682.964, 388.729, 52937.329 24/07/04,13:43:23,02,12,1, 11.9,1,1, 20.101, 10683.002, 388.729, 52937.298 24/07/04,13:43:23,03,12,1, 11.9,1,1, 20.101, 10682.956, 388.725, 52937.328 24/07/04,13:43:23,04,12,1, 11.9,1,1, 20.101, 10682.992, 388.708, 52937.271 24/07/04,13:43:23,05,12,1, 11.9,1,1, 20.101, 10682.953, 388.717, 52937.334 24/07/04,13:43:23,06,12,1, 11.9,1,1, 20.101, 10682.967, 388.720, 52937.331 24/07/04,13:43:23,07,12,1, 11.9,1,1, 20.101, 10682.977, 388.698, 52937.327 24/07/04,13:43:23,08,12,1, 11.9,1,1, 20.101, 10683.017, 388.702, 52937.336 24/07/04,13:43:23,09,12,1, 11.9,1,1, 20.101, 10682.990, 388.718, 52937.386 24/07/04,13:43:23,10,12,1, 11.9,1,1, 20.101, 10683.010, 388.708, 52937.389 24/07/04,13:43:23,11,12,1, 11.9,1,1, 20.101, 10683.001, 388.692, 52937.325 24/07/04,13:43:23,12,12,1, 11.9,1,1, 20.101, 10683.021, 388.729, 52937.343 24/07/04,13:43:23,13,12,1, 11.9,1,1, 20.101, 10683.012, 388.706, 52937.382 24/07/04,13:43:23,14,12,1, 11.9,1,1, 20.101, 10683.039, 388.709, 52937.364 24/07/04,13:43:23,15,12,1, 11.9,1,1, 20.101, 10683.033, 388.710, 52937.299 24/07/04,13:43:23,16,12,1, 11.9,1,1, 20.101, 10683.021, 388.683, 52937.311 24/07/04,13:43:23,17,12,1, 11.9,1,1, 20.101, 10683.021, 388.715, 52937.324 24/07/04,13:43:23,18,12,1, 11.9,1,1, 20.101, 10683.031, 388.669, 52937.325 24/07/04,13:43:23,19,12,1, 11.9,1,1, 20.101, 10683.017, 388.660, 52937.332 24/07/04,13:43:24,00,12,1, 11.9,1,1, 20.101, 10683.013, 388.660, 52937.332 24/07/04,13:43:24,01,12,1, 11.9,1,1, 20.101, 10683.022, 388.679, 52937.365 24/07/04,13:43:24,02,12,1, 11.9,1,1, 20.101, 10683.035, 388.677, 52937.335 24/07/04,13:43:24,03,12,1, 11.9,1,1, 20.101, 10683.035, 388.675, 52937.360 24/07/04,13:43:24,04,12,1, 11.9,1,1, 20.101, 10683.024, 388.684, 52937.284 24/07/04,13:43:24,05,12,1, 11.9,1,1, 20.101, 10683.044, 388.685, 52937.306 24/07/04,13:43:24,06,12,1, 11.9,1,1, 20.101, 10683.034, 388.679, 52937.340 24/07/04,13:43:24,07,12,1, 11.9,1,1, 20.101, 10683.048, 388.693, 52937.396 24/07/04,13:43:24,08,12,1, 11.9,1,1, 20.101, 10683.070, 388.686, 52937.372 24/07/04,13:43:24,09,12,1, 11.9,1,1, 20.101, 10683.037, 388.715, 52937.439 24/07/04,13:43:24,10,12,1, 11.9,1,1, 20.101, 10683.032, 388.698, 52937.388 24/07/04,13:43:24,11,12,1, 11.9,1,1, 20.101, 10683.065, 388.713, 52937.324 24/07/04,13:43:24,12,12,1, 11.9,1,1, 20.101, 10683.061, 388.702, 52937.339 24/07/04,13:43:24,13,12,1, 11.9,1,1, 20.101, 10683.071, 388.694, 52937.356 24/07/04,13:43:24,14,12,1, 11.9,1,1, 20.101, 10683.086, 388.713, 52937.382 24/07/04,13:43:24,15,12,1, 11.9,1,1, 20.101, 10683.079, 388.721, 52937.417 24/07/04,13:43:24,16,12,1, 11.9,1,1, 20.101, 10683.115, 388.711, 52937.339 24/07/04,13:43:24,17,12,1, 11.9,1,1, 20.101, 10683.091, 388.723, 52937.332 24/07/04,13:43:24,18,12,1, 11.9,1,1, 20.101, 10683.092, 388.700, 52937.341 24/07/04,13:43:24,19,12,1, 11.9,1,1, 20.101, 10683.102, 388.716, 52937.373 24/07/04,13:43:25,00,12,1, 11.9,1,1, 20.095, 10683.097, 388.716, 52937.373 24/07/04,13:43:25,01,12,1, 11.9,1,1, 20.095, 10683.129, 388.717, 52937.375 24/07/04,13:43:25,02,12,1, 11.9,1,1, 20.095, 10683.141, 388.741, 52937.416 24/07/04,13:43:25,03,12,1, 11.9,1,1, 20.095, 10683.122, 388.737, 52937.405 24/07/04,13:43:25,04,12,1, 11.9,1,1, 20.095, 10683.139, 388.727, 52937.378 24/07/04,13:43:25,05,12,1, 11.9,1,1, 20.095, 10683.114, 388.711, 52937.318 24/07/04,13:43:25,06,12,1, 11.9,1,1, 20.095, 10683.141, 388.691, 52937.305 24/07/04,13:43:25,07,12,1, 11.9,1,1, 20.095, 10683.146, 388.677, 52937.270 24/07/04,13:43:25,08,12,1, 11.9,1,1, 20.095, 10683.121, 388.691, 52937.335 24/07/04,13:43:25,09,12,1, 11.9,1,1, 20.095, 10683.127, 388.680, 52937.381 24/07/04,13:43:25,10,12,1, 11.9,1,1, 20.095, 10683.147, 388.665, 52937.396 24/07/04,13:43:25,11,12,1, 11.9,1,1, 20.095, 10683.161, 388.677, 52937.358 24/07/04,13:43:25,12,12,1, 11.9,1,1, 20.095, 10683.129, 388.670, 52937.367 24/07/04,13:43:25,13,12,1, 11.9,1,1, 20.095, 10683.135, 388.659, 52937.361 24/07/04,13:43:25,14,12,1, 11.9,1,1, 20.095, 10683.151, 388.664, 52937.331 24/07/04,13:43:25,15,12,1, 11.9,1,1, 20.095, 10683.148, 388.659, 52937.358 24/07/04,13:43:25,16,12,1, 11.9,1,1, 20.095, 10683.158, 388.665, 52937.347 24/07/04,13:43:25,17,12,1, 11.9,1,1, 20.095, 10683.136, 388.694, 52937.355 24/07/04,13:43:25,18,12,1, 11.9,1,1, 20.095, 10683.135, 388.685, 52937.356 24/07/04,13:43:25,19,12,1, 11.9,1,1, 20.095, 10683.161, 388.702, 52937.331 24/07/04,13:43:26,00,12,1, 11.9,1,1, 20.098, 10683.155, 388.702, 52937.331 24/07/04,13:43:26,01,12,1, 11.9,1,1, 20.098, 10683.166, 388.701, 52937.355 24/07/04,13:43:26,02,12,1, 11.9,1,1, 20.098, 10683.193, 388.708, 52937.326 24/07/04,13:43:26,03,12,1, 11.9,1,1, 20.098, 10683.174, 388.720, 52937.399 24/07/04,13:43:26,04,12,1, 11.9,1,1, 20.098, 10683.183, 388.675, 52937.374 24/07/04,13:43:26,05,12,1, 11.9,1,1, 20.098, 10683.206, 388.692, 52937.369 24/07/04,13:43:26,06,12,1, 11.9,1,1, 20.098, 10683.197, 388.702, 52937.384 24/07/04,13:43:26,07,12,1, 11.9,1,1, 20.098, 10683.198, 388.686, 52937.351 24/07/04,13:43:26,08,12,1, 11.9,1,1, 20.098, 10683.205, 388.697, 52937.366 24/07/04,13:43:26,09,12,1, 11.9,1,1, 20.098, 10683.171, 388.631, 52937.350 24/07/04,13:43:26,10,12,1, 11.9,1,1, 20.098, 10683.188, 388.654, 52937.344 24/07/04,13:43:26,11,12,1, 11.9,1,1, 20.098, 10683.181, 388.675, 52937.403 24/07/04,13:43:26,12,12,1, 11.9,1,1, 20.098, 10683.177, 388.669, 52937.375 24/07/04,13:43:26,13,12,1, 11.9,1,1, 20.098, 10683.204, 388.648, 52937.395 24/07/04,13:43:26,14,12,1, 11.9,1,1, 20.098, 10683.196, 388.640, 52937.342 24/07/04,13:43:26,15,12,1, 11.9,1,1, 20.098, 10683.203, 388.599, 52937.314 24/07/04,13:43:26,16,12,1, 11.9,1,1, 20.098, 10683.215, 388.621, 52937.411 24/07/04,13:43:26,17,12,1, 11.9,1,1, 20.098, 10683.199, 388.665, 52937.382 24/07/04,13:43:26,18,12,1, 11.9,1,1, 20.098, 10683.212, 388.665, 52937.410 24/07/04,13:43:26,19,12,1, 11.9,1,1, 20.098, 10683.207, 388.656, 52937.377 24/07/04,13:43:27,00,12,1, 11.9,1,1, 20.096, 10683.205, 388.656, 52937.377 24/07/04,13:43:27,01,12,1, 11.9,1,1, 20.096, 10683.226, 388.667, 52937.371 24/07/04,13:43:27,02,12,1, 11.9,1,1, 20.096, 10683.237, 388.672, 52937.357 24/07/04,13:43:27,03,12,1, 11.9,1,1, 20.096, 10683.204, 388.681, 52937.412 24/07/04,13:43:27,04,12,1, 11.9,1,1, 20.096, 10683.244, 388.656, 52937.327 24/07/04,13:43:27,05,12,1, 11.9,1,1, 20.096, 10683.239, 388.668, 52937.417 24/07/04,13:43:27,06,12,1, 11.9,1,1, 20.096, 10683.244, 388.685, 52937.348 24/07/04,13:43:27,07,12,1, 11.9,1,1, 20.096, 10683.249, 388.679, 52937.449 24/07/04,13:43:27,08,12,1, 11.9,1,1, 20.096, 10683.244, 388.689, 52937.421 24/07/04,13:43:27,09,12,1, 11.9,1,1, 20.096, 10683.247, 388.715, 52937.390 24/07/04,13:43:27,10,12,1, 11.9,1,1, 20.096, 10683.211, 388.668, 52937.369 24/07/04,13:43:27,11,12,1, 11.9,1,1, 20.096, 10683.260, 388.683, 52937.374 24/07/04,13:43:27,12,12,1, 11.9,1,1, 20.096, 10683.254, 388.680, 52937.395 24/07/04,13:43:27,13,12,1, 11.9,1,1, 20.096, 10683.267, 388.668, 52937.356 24/07/04,13:43:27,14,12,1, 11.9,1,1, 20.096, 10683.271, 388.630, 52937.375 24/07/04,13:43:27,15,12,1, 11.9,1,1, 20.096, 10683.286, 388.628, 52937.336 24/07/04,13:43:27,16,12,1, 11.9,1,1, 20.096, 10683.301, 388.661, 52937.333 24/07/04,13:43:27,17,12,1, 11.9,1,1, 20.096, 10683.277, 388.649, 52937.340 24/07/04,13:43:27,18,12,1, 11.9,1,1, 20.096, 10683.283, 388.675, 52937.408 24/07/04,13:43:27,19,12,1, 11.9,1,1, 20.096, 10683.272, 388.670, 52937.421 24/07/04,13:43:28,00,12,1, 11.8,1,1, 20.099, 10683.264, 388.670, 52937.421 24/07/04,13:43:28,01,12,1, 11.8,1,1, 20.099, 10683.292, 388.645, 52937.432 24/07/04,13:43:28,02,12,1, 11.8,1,1, 20.099, 10683.287, 388.647, 52937.367 24/07/04,13:43:28,03,12,1, 11.8,1,1, 20.099, 10683.318, 388.655, 52937.411 24/07/04,13:43:28,04,12,1, 11.8,1,1, 20.099, 10683.305, 388.650, 52937.414 24/07/04,13:43:28,05,12,1, 11.8,1,1, 20.099, 10683.318, 388.646, 52937.424 24/07/04,13:43:28,06,12,1, 11.8,1,1, 20.099, 10683.324, 388.652, 52937.361 24/07/04,13:43:28,07,12,1, 11.8,1,1, 20.099, 10683.285, 388.633, 52937.435 24/07/04,13:43:28,08,12,1, 11.8,1,1, 20.099, 10683.314, 388.654, 52937.390 24/07/04,13:43:28,09,12,1, 11.8,1,1, 20.099, 10683.328, 388.650, 52937.420 24/07/04,13:43:28,10,12,1, 11.8,1,1, 20.099, 10683.316, 388.643, 52937.390 24/07/04,13:43:28,11,12,1, 11.8,1,1, 20.099, 10683.332, 388.662, 52937.359 24/07/04,13:43:28,12,12,1, 11.8,1,1, 20.099, 10683.315, 388.679, 52937.431 24/07/04,13:43:28,13,12,1, 11.8,1,1, 20.099, 10683.286, 388.672, 52937.413 24/07/04,13:43:28,14,12,1, 11.8,1,1, 20.099, 10683.329, 388.656, 52937.382 24/07/04,13:43:28,15,12,1, 11.8,1,1, 20.099, 10683.318, 388.656, 52937.352 24/07/04,13:43:28,16,12,1, 11.8,1,1, 20.099, 10683.316, 388.680, 52937.400 24/07/04,13:43:28,17,12,1, 11.8,1,1, 20.099, 10683.342, 388.667, 52937.423 24/07/04,13:43:28,18,12,1, 11.8,1,1, 20.099, 10683.342, 388.670, 52937.461 24/07/04,13:43:28,19,12,1, 11.8,1,1, 20.099, 10683.334, 388.645, 52937.402 24/07/04,13:43:29,00,12,1, 12.0,1,1, 20.102, 10683.330, 388.645, 52937.402 24/07/04,13:43:29,01,12,1, 12.0,1,1, 20.102, 10683.355, 388.663, 52937.430 24/07/04,13:43:29,02,12,1, 12.0,1,1, 20.102, 10683.340, 388.675, 52937.435 24/07/04,13:43:29,03,12,1, 12.0,1,1, 20.102, 10683.373, 388.680, 52937.452 24/07/04,13:43:29,04,12,1, 12.0,1,1, 20.102, 10683.363, 388.660, 52937.410 24/07/04,13:43:29,05,12,1, 12.0,1,1, 20.102, 10683.388, 388.680, 52937.352 24/07/04,13:43:29,06,12,1, 12.0,1,1, 20.102, 10683.359, 388.653, 52937.404 24/07/04,13:43:29,07,12,1, 12.0,1,1, 20.102, 10683.347, 388.664, 52937.443 24/07/04,13:43:29,08,12,1, 12.0,1,1, 20.102, 10683.346, 388.698, 52937.474 24/07/04,13:43:29,09,12,1, 12.0,1,1, 20.102, 10683.347, 388.653, 52937.404 24/07/04,13:43:29,10,12,1, 12.0,1,1, 20.102, 10683.381, 388.666, 52937.384 24/07/04,13:43:29,11,12,1, 12.0,1,1, 20.102, 10683.339, 388.687, 52937.424 24/07/04,13:43:29,12,12,1, 12.0,1,1, 20.102, 10683.362, 388.652, 52937.439 24/07/04,13:43:29,13,12,1, 12.0,1,1, 20.102, 10683.348, 388.644, 52937.458 24/07/04,13:43:29,14,12,1, 12.0,1,1, 20.102, 10683.354, 388.680, 52937.437 24/07/04,13:43:29,15,12,1, 12.0,1,1, 20.102, 10683.392, 388.663, 52937.427 24/07/04,13:43:29,16,12,1, 12.0,1,1, 20.102, 10683.388, 388.685, 52937.473 24/07/04,13:43:29,17,12,1, 12.0,1,1, 20.102, 10683.380, 388.665, 52937.449 24/07/04,13:43:29,18,12,1, 12.0,1,1, 20.102, 10683.387, 388.674, 52937.401 24/07/04,13:43:29,19,12,1, 12.0,1,1, 20.102, 10683.398, 388.683, 52937.437 24/07/04,13:43:30,00,12,1, 11.9,1,1, 20.103, 10683.397, 388.683, 52937.437 24/07/04,13:43:30,01,12,1, 11.9,1,1, 20.103, 10683.376, 388.653, 52937.433 24/07/04,13:43:30,02,12,1, 11.9,1,1, 20.103, 10683.369, 388.672, 52937.425 24/07/04,13:43:30,03,12,1, 11.9,1,1, 20.103, 10683.381, 388.669, 52937.399 24/07/04,13:43:30,04,12,1, 11.9,1,1, 20.103, 10683.411, 388.651, 52937.435 24/07/04,13:43:30,05,12,1, 11.9,1,1, 20.103, 10683.417, 388.658, 52937.412 24/07/04,13:43:30,06,12,1, 11.9,1,1, 20.103, 10683.409, 388.652, 52937.414 24/07/04,13:43:30,07,12,1, 11.9,1,1, 20.103, 10683.412, 388.659, 52937.469 24/07/04,13:43:30,08,12,1, 11.9,1,1, 20.103, 10683.412, 388.642, 52937.428 24/07/04,13:43:30,09,12,1, 11.9,1,1, 20.103, 10683.386, 388.653, 52937.449 24/07/04,13:43:30,10,12,1, 11.9,1,1, 20.103, 10683.375, 388.637, 52937.457 24/07/04,13:43:30,11,12,1, 11.9,1,1, 20.103, 10683.398, 388.635, 52937.450 24/07/04,13:43:30,12,12,1, 11.9,1,1, 20.103, 10683.396, 388.646, 52937.498 24/07/04,13:43:30,13,12,1, 11.9,1,1, 20.103, 10683.396, 388.622, 52937.379 24/07/04,13:43:30,14,12,1, 11.9,1,1, 20.103, 10683.399, 388.657, 52937.382 24/07/04,13:43:30,15,12,1, 11.9,1,1, 20.103, 10683.411, 388.645, 52937.457 24/07/04,13:43:30,16,12,1, 11.9,1,1, 20.103, 10683.420, 388.637, 52937.452 24/07/04,13:43:30,17,12,1, 11.9,1,1, 20.103, 10683.431, 388.650, 52937.455 24/07/04,13:43:30,18,12,1, 11.9,1,1, 20.103, 10683.415, 388.660, 52937.469 24/07/04,13:43:30,19,12,1, 11.9,1,1, 20.103, 10683.437, 388.647, 52937.436 24/07/04,13:43:31,00,12,1, 11.9,1,1, 20.105, 10683.430, 388.647, 52937.436 24/07/04,13:43:31,01,12,1, 11.9,1,1, 20.105, 10683.459, 388.671, 52937.487 24/07/04,13:43:31,02,12,1, 11.9,1,1, 20.105, 10683.445, 388.659, 52937.466 24/07/04,13:43:31,03,12,1, 11.9,1,1, 20.105, 10683.438, 388.674, 52937.477 24/07/04,13:43:31,04,12,1, 11.9,1,1, 20.105, 10683.467, 388.681, 52937.462 24/07/04,13:43:31,05,12,1, 11.9,1,1, 20.105, 10683.459, 388.679, 52937.414 24/07/04,13:43:31,06,12,1, 11.9,1,1, 20.105, 10683.448, 388.654, 52937.465 24/07/04,13:43:31,07,12,1, 11.9,1,1, 20.105, 10683.469, 388.695, 52937.484 24/07/04,13:43:31,08,12,1, 11.9,1,1, 20.105, 10683.455, 388.651, 52937.393 24/07/04,13:43:31,09,12,1, 11.9,1,1, 20.105, 10683.454, 388.671, 52937.385 24/07/04,13:43:31,10,12,1, 11.9,1,1, 20.105, 10683.436, 388.668, 52937.401 24/07/04,13:43:31,11,12,1, 11.9,1,1, 20.105, 10683.429, 388.678, 52937.488 24/07/04,13:43:31,12,12,1, 11.9,1,1, 20.105, 10683.440, 388.671, 52937.449 24/07/04,13:43:31,13,12,1, 11.9,1,1, 20.105, 10683.449, 388.664, 52937.505 24/07/04,13:43:31,14,12,1, 11.9,1,1, 20.105, 10683.438, 388.669, 52937.453 24/07/04,13:43:31,15,12,1, 11.9,1,1, 20.105, 10683.433, 388.644, 52937.431 24/07/04,13:43:31,16,12,1, 11.9,1,1, 20.105, 10683.458, 388.664, 52937.503 24/07/04,13:43:31,17,12,1, 11.9,1,1, 20.105, 10683.464, 388.657, 52937.415 24/07/04,13:43:31,18,12,1, 11.9,1,1, 20.105, 10683.449, 388.654, 52937.483 24/07/04,13:43:31,19,12,1, 11.9,1,1, 20.105, 10683.434, 388.677, 52937.441 24/07/04,13:43:32,00,12,1, 11.9,1,1, 20.103, 10683.430, 388.677, 52937.441 24/07/04,13:43:32,01,12,1, 11.9,1,1, 20.103, 10683.465, 388.652, 52937.478 24/07/04,13:43:32,02,12,1, 11.9,1,1, 20.103, 10683.450, 388.653, 52937.471 24/07/04,13:43:32,03,12,1, 11.9,1,1, 20.103, 10683.430, 388.664, 52937.474 24/07/04,13:43:32,04,12,1, 11.9,1,1, 20.103, 10683.460, 388.646, 52937.467 24/07/04,13:43:32,05,12,1, 11.9,1,1, 20.103, 10683.480, 388.674, 52937.449 24/07/04,13:43:32,06,12,1, 11.9,1,1, 20.103, 10683.463, 388.668, 52937.495 24/07/04,13:43:32,07,12,1, 11.9,1,1, 20.103, 10683.464, 388.644, 52937.522 24/07/04,13:43:32,08,12,1, 11.9,1,1, 20.103, 10683.486, 388.692, 52937.460 24/07/04,13:43:32,09,12,1, 11.9,1,1, 20.103, 10683.478, 388.667, 52937.407 24/07/04,13:43:32,10,12,1, 11.9,1,1, 20.103, 10683.488, 388.664, 52937.467 24/07/04,13:43:32,11,12,1, 11.9,1,1, 20.103, 10683.485, 388.673, 52937.452 24/07/04,13:43:32,12,12,1, 11.9,1,1, 20.103, 10683.476, 388.667, 52937.462 24/07/04,13:43:32,13,12,1, 11.9,1,1, 20.103, 10683.503, 388.692, 52937.481 24/07/04,13:43:32,14,12,1, 11.9,1,1, 20.103, 10683.460, 388.706, 52937.502 24/07/04,13:43:32,15,12,1, 11.9,1,1, 20.103, 10683.498, 388.685, 52937.486 24/07/04,13:43:32,16,12,1, 11.9,1,1, 20.103, 10683.456, 388.677, 52937.479 24/07/04,13:43:32,17,12,1, 11.9,1,1, 20.103, 10683.482, 388.672, 52937.473 24/07/04,13:43:32,18,12,1, 11.9,1,1, 20.103, 10683.497, 388.658, 52937.407 24/07/04,13:43:32,19,12,1, 11.9,1,1, 20.103, 10683.487, 388.668, 52937.541 24/07/04,13:43:33,00,12,1, 11.9,1,1, 20.098, 10683.481, 388.668, 52937.541 24/07/04,13:43:33,01,12,1, 11.9,1,1, 20.098, 10683.509, 388.648, 52937.454 24/07/04,13:43:33,02,12,1, 11.9,1,1, 20.098, 10683.486, 388.656, 52937.486 24/07/04,13:43:33,03,12,1, 11.9,1,1, 20.098, 10683.495, 388.682, 52937.510 24/07/04,13:43:33,04,12,1, 11.9,1,1, 20.098, 10683.491, 388.651, 52937.484 24/07/04,13:43:33,05,12,1, 11.9,1,1, 20.098, 10683.487, 388.659, 52937.436 24/07/04,13:43:33,06,12,1, 11.9,1,1, 20.098, 10683.495, 388.664, 52937.487 24/07/04,13:43:33,07,12,1, 11.9,1,1, 20.098, 10683.501, 388.653, 52937.387 24/07/04,13:43:33,08,12,1, 11.9,1,1, 20.098, 10683.489, 388.623, 52937.475 24/07/04,13:43:33,09,12,1, 11.9,1,1, 20.098, 10683.487, 388.661, 52937.464 24/07/04,13:43:33,10,12,1, 11.9,1,1, 20.098, 10683.503, 388.654, 52937.483 24/07/04,13:43:33,11,12,1, 11.9,1,1, 20.098, 10683.521, 388.666, 52937.491 24/07/04,13:43:33,12,12,1, 11.9,1,1, 20.098, 10683.502, 388.697, 52937.484 24/07/04,13:43:33,13,12,1, 11.9,1,1, 20.098, 10683.515, 388.695, 52937.537 24/07/04,13:43:33,14,12,1, 11.9,1,1, 20.098, 10683.520, 388.679, 52937.503 24/07/04,13:43:33,15,12,1, 11.9,1,1, 20.098, 10683.514, 388.692, 52937.517 24/07/04,13:43:33,16,12,1, 11.9,1,1, 20.098, 10683.511, 388.701, 52937.508 24/07/04,13:43:33,17,12,1, 11.9,1,1, 20.098, 10683.533, 388.692, 52937.503 24/07/04,13:43:33,18,12,1, 11.9,1,1, 20.098, 10683.528, 388.692, 52937.540 24/07/04,13:43:33,19,12,1, 11.9,1,1, 20.098, 10683.525, 388.713, 52937.484 24/07/04,13:43:34,00,12,1, 11.9,1,1, 20.101, 10683.522, 388.713, 52937.484 24/07/04,13:43:34,01,12,1, 11.9,1,1, 20.101, 10683.520, 388.681, 52937.486 24/07/04,13:43:34,02,12,1, 11.9,1,1, 20.101, 10683.532, 388.712, 52937.464 24/07/04,13:43:34,03,12,1, 11.9,1,1, 20.101, 10683.482, 388.712, 52937.471 24/07/04,13:43:34,04,12,1, 11.9,1,1, 20.101, 10683.520, 388.697, 52937.485 24/07/04,13:43:34,05,12,1, 11.9,1,1, 20.101, 10683.529, 388.702, 52937.509 24/07/04,13:43:34,06,12,1, 11.9,1,1, 20.101, 10683.526, 388.694, 52937.544 24/07/04,13:43:34,07,12,1, 11.9,1,1, 20.101, 10683.531, 388.691, 52937.548 24/07/04,13:43:34,08,12,1, 11.9,1,1, 20.101, 10683.507, 388.683, 52937.523 24/07/04,13:43:34,09,12,1, 11.9,1,1, 20.101, 10683.513, 388.705, 52937.481 24/07/04,13:43:34,10,12,1, 11.9,1,1, 20.101, 10683.519, 388.675, 52937.460 24/07/04,13:43:34,11,12,1, 11.9,1,1, 20.101, 10683.531, 388.690, 52937.493 24/07/04,13:43:34,12,12,1, 11.9,1,1, 20.101, 10683.526, 388.681, 52937.516 24/07/04,13:43:34,13,12,1, 11.9,1,1, 20.101, 10683.525, 388.653, 52937.497 24/07/04,13:43:34,14,12,1, 11.9,1,1, 20.101, 10683.492, 388.645, 52937.447 24/07/04,13:43:34,15,12,1, 11.9,1,1, 20.101, 10683.511, 388.684, 52937.514 24/07/04,13:43:34,16,12,1, 11.9,1,1, 20.101, 10683.499, 388.673, 52937.506 24/07/04,13:43:34,17,12,1, 11.9,1,1, 20.101, 10683.540, 388.680, 52937.501 24/07/04,13:43:34,18,12,1, 11.9,1,1, 20.101, 10683.525, 388.699, 52937.495 24/07/04,13:43:34,19,12,1, 11.9,1,1, 20.101, 10683.509, 388.702, 52937.558 24/07/04,13:43:35,00,12,1, 11.9,1,1, 20.104, 10683.506, 388.702, 52937.558 24/07/04,13:43:35,01,12,1, 11.9,1,1, 20.104, 10683.540, 388.675, 52937.492 24/07/04,13:43:35,02,12,1, 11.9,1,1, 20.104, 10683.542, 388.700, 52937.570 24/07/04,13:43:35,03,12,1, 11.9,1,1, 20.104, 10683.518, 388.690, 52937.577 24/07/04,13:43:35,04,12,1, 11.9,1,1, 20.104, 10683.540, 388.691, 52937.562 24/07/04,13:43:35,05,12,1, 11.9,1,1, 20.104, 10683.538, 388.684, 52937.483 24/07/04,13:43:35,06,12,1, 11.9,1,1, 20.104, 10683.527, 388.717, 52937.520 24/07/04,13:43:35,07,12,1, 11.9,1,1, 20.104, 10683.516, 388.737, 52937.541 24/07/04,13:43:35,08,12,1, 11.9,1,1, 20.104, 10683.522, 388.724, 52937.568 24/07/04,13:43:35,09,12,1, 11.9,1,1, 20.104, 10683.526, 388.711, 52937.504 24/07/04,13:43:35,10,12,1, 11.9,1,1, 20.104, 10683.532, 388.719, 52937.432 24/07/04,13:43:35,11,12,1, 11.9,1,1, 20.104, 10683.521, 388.746, 52937.546 24/07/04,13:43:35,12,12,1, 11.9,1,1, 20.104, 10683.537, 388.715, 52937.483 24/07/04,13:43:35,13,12,1, 11.9,1,1, 20.104, 10683.538, 388.721, 52937.509 24/07/04,13:43:35,14,12,1, 11.9,1,1, 20.104, 10683.539, 388.729, 52937.508 24/07/04,13:43:35,15,12,1, 11.9,1,1, 20.104, 10683.558, 388.726, 52937.522 24/07/04,13:43:35,16,12,1, 11.9,1,1, 20.104, 10683.533, 388.709, 52937.518 24/07/04,13:43:35,17,12,1, 11.9,1,1, 20.104, 10683.539, 388.714, 52937.506 24/07/04,13:43:35,18,12,1, 11.9,1,1, 20.104, 10683.502, 388.719, 52937.560 24/07/04,13:43:35,19,12,1, 11.9,1,1, 20.104, 10683.536, 388.697, 52937.533 24/07/04,13:43:36,00,12,1, 11.9,1,1, 20.103, 10683.531, 388.697, 52937.533 24/07/04,13:43:36,01,12,1, 11.9,1,1, 20.103, 10683.508, 388.686, 52937.515 24/07/04,13:43:36,02,12,1, 11.9,1,1, 20.103, 10683.532, 388.704, 52937.504 24/07/04,13:43:36,03,12,1, 11.9,1,1, 20.103, 10683.511, 388.726, 52937.497 24/07/04,13:43:36,04,12,1, 11.9,1,1, 20.103, 10683.501, 388.707, 52937.539 24/07/04,13:43:36,05,12,1, 11.9,1,1, 20.103, 10683.512, 388.708, 52937.479 24/07/04,13:43:36,06,12,1, 11.9,1,1, 20.103, 10683.517, 388.714, 52937.524 24/07/04,13:43:36,07,12,1, 11.9,1,1, 20.103, 10683.527, 388.691, 52937.538 24/07/04,13:43:36,08,12,1, 11.9,1,1, 20.103, 10683.510, 388.702, 52937.506 24/07/04,13:43:36,09,12,1, 11.9,1,1, 20.103, 10683.510, 388.710, 52937.471 24/07/04,13:43:36,10,12,1, 11.9,1,1, 20.103, 10683.507, 388.707, 52937.544 24/07/04,13:43:36,11,12,1, 11.9,1,1, 20.103, 10683.514, 388.695, 52937.507 24/07/04,13:43:36,12,12,1, 11.9,1,1, 20.103, 10683.524, 388.718, 52937.487 24/07/04,13:43:36,13,12,1, 11.9,1,1, 20.103, 10683.516, 388.710, 52937.470 24/07/04,13:43:36,14,12,1, 11.9,1,1, 20.103, 10683.511, 388.703, 52937.551 24/07/04,13:43:36,15,12,1, 11.9,1,1, 20.103, 10683.525, 388.725, 52937.524 24/07/04,13:43:36,16,12,1, 11.9,1,1, 20.103, 10683.518, 388.731, 52937.581 24/07/04,13:43:36,17,12,1, 11.9,1,1, 20.103, 10683.515, 388.741, 52937.511 24/07/04,13:43:36,18,12,1, 11.9,1,1, 20.103, 10683.536, 388.748, 52937.521 24/07/04,13:43:36,19,12,1, 11.9,1,1, 20.103, 10683.525, 388.727, 52937.493 24/07/04,13:43:37,00,12,1, 11.9,1,1, 20.106, 10683.522, 388.727, 52937.493 24/07/04,13:43:37,01,12,1, 11.9,1,1, 20.106, 10683.491, 388.731, 52937.513 24/07/04,13:43:37,02,12,1, 11.9,1,1, 20.106, 10683.511, 388.746, 52937.504 24/07/04,13:43:37,03,12,1, 11.9,1,1, 20.106, 10683.505, 388.766, 52937.486 24/07/04,13:43:37,04,12,1, 11.9,1,1, 20.106, 10683.506, 388.736, 52937.491 24/07/04,13:43:37,05,12,1, 11.9,1,1, 20.106, 10683.490, 388.717, 52937.513 24/07/04,13:43:37,06,12,1, 11.9,1,1, 20.106, 10683.488, 388.728, 52937.495 24/07/04,13:43:37,07,12,1, 11.9,1,1, 20.106, 10683.511, 388.734, 52937.513 24/07/04,13:43:37,08,12,1, 11.9,1,1, 20.106, 10683.511, 388.751, 52937.529 24/07/04,13:43:37,09,12,1, 11.9,1,1, 20.106, 10683.519, 388.743, 52937.496 24/07/04,13:43:37,10,12,1, 11.9,1,1, 20.106, 10683.522, 388.731, 52937.545 24/07/04,13:43:37,11,12,1, 11.9,1,1, 20.106, 10683.511, 388.720, 52937.535 24/07/04,13:43:37,12,12,1, 11.9,1,1, 20.106, 10683.513, 388.731, 52937.548 24/07/04,13:43:37,13,12,1, 11.9,1,1, 20.106, 10683.513, 388.741, 52937.484 24/07/04,13:43:37,14,12,1, 11.9,1,1, 20.106, 10683.498, 388.733, 52937.483 24/07/04,13:43:37,15,12,1, 11.9,1,1, 20.106, 10683.510, 388.724, 52937.492 24/07/04,13:43:37,16,12,1, 11.9,1,1, 20.106, 10683.524, 388.725, 52937.485 24/07/04,13:43:37,17,12,1, 11.9,1,1, 20.106, 10683.507, 388.747, 52937.551 24/07/04,13:43:37,18,12,1, 11.9,1,1, 20.106, 10683.507, 388.736, 52937.477 24/07/04,13:43:37,19,12,1, 11.9,1,1, 20.106, 10683.510, 388.718, 52937.493 24/07/04,13:43:38,00,10,1, 11.9,1,1, 20.104, 10683.506, 388.718, 52937.493 24/07/04,13:43:38,01,10,1, 11.9,1,1, 20.104, 10683.523, 388.730, 52937.473 24/07/04,13:43:38,02,10,1, 11.9,1,1, 20.104, 10683.504, 388.752, 52937.522 24/07/04,13:43:38,03,10,1, 11.9,1,1, 20.104, 10683.519, 388.741, 52937.496 24/07/04,13:43:38,04,10,1, 11.9,1,1, 20.104, 10683.507, 388.750, 52937.531 24/07/04,13:43:38,05,10,1, 11.9,1,1, 20.104, 10683.524, 388.743, 52937.542 24/07/04,13:43:38,06,10,1, 11.9,1,1, 20.104, 10683.491, 388.744, 52937.541 24/07/04,13:43:38,07,10,1, 11.9,1,1, 20.104, 10683.512, 388.749, 52937.510 24/07/04,13:43:38,08,10,1, 11.9,1,1, 20.104, 10683.518, 388.758, 52937.518 24/07/04,13:43:38,09,10,1, 11.9,1,1, 20.104, 10683.512, 388.774, 52937.529 24/07/04,13:43:38,10,10,1, 11.9,1,1, 20.104, 10683.469, 388.742, 52937.563 24/07/04,13:43:38,11,10,1, 11.9,1,1, 20.104, 10683.500, 388.775, 52937.559 24/07/04,13:43:38,12,10,1, 11.9,1,1, 20.104, 10683.506, 388.769, 52937.572 24/07/04,13:43:38,13,10,1, 11.9,1,1, 20.104, 10683.544, 388.770, 52937.549 24/07/04,13:43:38,14,10,1, 11.9,1,1, 20.104, 10683.533, 388.734, 52937.568 24/07/04,13:43:38,15,10,1, 11.9,1,1, 20.104, 10683.513, 388.774, 52937.522 24/07/04,13:43:38,16,10,1, 11.9,1,1, 20.104, 10683.508, 388.755, 52937.526 24/07/04,13:43:38,17,10,1, 11.9,1,1, 20.104, 10683.526, 388.753, 52937.555 24/07/04,13:43:38,18,10,1, 11.9,1,1, 20.104, 10683.498, 388.736, 52937.518 24/07/04,13:43:38,19,10,1, 11.9,1,1, 20.104, 10683.517, 388.762, 52937.529 24/07/04,13:43:39,00,10,1, 11.9,1,1, 20.104, 10683.514, 388.762, 52937.529 24/07/04,13:43:39,01,10,1, 11.9,1,1, 20.104, 10683.501, 388.738, 52937.482 24/07/04,13:43:39,02,10,1, 11.9,1,1, 20.104, 10683.514, 388.754, 52937.485 24/07/04,13:43:39,03,10,1, 11.9,1,1, 20.104, 10683.538, 388.733, 52937.533 24/07/04,13:43:39,04,10,1, 11.9,1,1, 20.104, 10683.540, 388.739, 52937.581 24/07/04,13:43:39,05,10,1, 11.9,1,1, 20.104, 10683.525, 388.759, 52937.550 24/07/04,13:43:39,06,10,1, 11.9,1,1, 20.104, 10683.524, 388.761, 52937.643 24/07/04,13:43:39,07,10,1, 11.9,1,1, 20.104, 10683.534, 388.742, 52937.545 24/07/04,13:43:39,08,10,1, 11.9,1,1, 20.104, 10683.533, 388.740, 52937.529 24/07/04,13:43:39,09,10,1, 11.9,1,1, 20.104, 10683.538, 388.726, 52937.569 24/07/04,13:43:39,10,10,1, 11.9,1,1, 20.104, 10683.533, 388.722, 52937.526 24/07/04,13:43:39,11,10,1, 11.9,1,1, 20.104, 10683.548, 388.744, 52937.602 24/07/04,13:43:39,12,10,1, 11.9,1,1, 20.104, 10683.538, 388.713, 52937.568 24/07/04,13:43:39,13,10,1, 11.9,1,1, 20.104, 10683.536, 388.739, 52937.541 24/07/04,13:43:39,14,10,1, 11.9,1,1, 20.104, 10683.518, 388.717, 52937.563 24/07/04,13:43:39,15,10,1, 11.9,1,1, 20.104, 10683.529, 388.776, 52937.622 24/07/04,13:43:39,16,10,1, 11.9,1,1, 20.104, 10683.534, 388.744, 52937.550 24/07/04,13:43:39,17,10,1, 11.9,1,1, 20.104, 10683.516, 388.765, 52937.580 24/07/04,13:43:39,18,10,1, 11.9,1,1, 20.104, 10683.536, 388.730, 52937.575 24/07/04,13:43:39,19,10,1, 11.9,1,1, 20.104, 10683.553, 388.735, 52937.571 24/07/04,13:43:40,00,10,1, 11.9,1,1, 20.103, 10683.547, 388.735, 52937.571 24/07/04,13:43:40,01,10,1, 11.9,1,1, 20.103, 10683.534, 388.749, 52937.543 24/07/04,13:43:40,02,10,1, 11.9,1,1, 20.103, 10683.554, 388.748, 52937.553 24/07/04,13:43:40,03,10,1, 11.9,1,1, 20.103, 10683.548, 388.750, 52937.619 24/07/04,13:43:40,04,10,1, 11.9,1,1, 20.103, 10683.560, 388.745, 52937.521 24/07/04,13:43:40,05,10,1, 11.9,1,1, 20.103, 10683.561, 388.746, 52937.597 24/07/04,13:43:40,06,10,1, 11.9,1,1, 20.103, 10683.554, 388.757, 52937.539 24/07/04,13:43:40,07,10,1, 11.9,1,1, 20.103, 10683.574, 388.751, 52937.495 24/07/04,13:43:40,08,10,1, 11.9,1,1, 20.103, 10683.552, 388.768, 52937.567 24/07/04,13:43:40,09,10,1, 11.9,1,1, 20.103, 10683.588, 388.756, 52937.581 24/07/04,13:43:40,10,10,1, 11.9,1,1, 20.103, 10683.577, 388.759, 52937.570 24/07/04,13:43:40,11,10,1, 11.9,1,1, 20.103, 10683.580, 388.765, 52937.545 24/07/04,13:43:40,12,10,1, 11.9,1,1, 20.103, 10683.571, 388.760, 52937.580 24/07/04,13:43:40,13,10,1, 11.9,1,1, 20.103, 10683.567, 388.735, 52937.574 24/07/04,13:43:40,14,10,1, 11.9,1,1, 20.103, 10683.573, 388.741, 52937.579 24/07/04,13:43:40,15,10,1, 11.9,1,1, 20.103, 10683.581, 388.708, 52937.583 24/07/04,13:43:40,16,10,1, 11.9,1,1, 20.103, 10683.560, 388.722, 52937.616 24/07/04,13:43:40,17,10,1, 11.9,1,1, 20.103, 10683.559, 388.718, 52937.551 24/07/04,13:43:40,18,10,1, 11.9,1,1, 20.103, 10683.587, 388.739, 52937.609 24/07/04,13:43:40,19,10,1, 11.9,1,1, 20.103, 10683.585, 388.711, 52937.619 24/07/04,13:43:41,00,10,1, 11.9,1,1, 20.106, 10683.581, 388.711, 52937.619 24/07/04,13:43:41,01,10,1, 11.9,1,1, 20.106, 10683.599, 388.692, 52937.578 24/07/04,13:43:41,02,10,1, 11.9,1,1, 20.106, 10683.567, 388.706, 52937.575 24/07/04,13:43:41,03,10,1, 11.9,1,1, 20.106, 10683.580, 388.693, 52937.617 24/07/04,13:43:41,04,10,1, 11.9,1,1, 20.106, 10683.575, 388.706, 52937.557 24/07/04,13:43:41,05,10,1, 11.9,1,1, 20.106, 10683.577, 388.686, 52937.546 24/07/04,13:43:41,06,10,1, 11.9,1,1, 20.106, 10683.563, 388.699, 52937.583 24/07/04,13:43:41,07,10,1, 11.9,1,1, 20.106, 10683.588, 388.685, 52937.560 24/07/04,13:43:41,08,10,1, 11.9,1,1, 20.106, 10683.571, 388.681, 52937.586 24/07/04,13:43:41,09,10,1, 11.9,1,1, 20.106, 10683.572, 388.692, 52937.590 24/07/04,13:43:41,10,10,1, 11.9,1,1, 20.106, 10683.572, 388.698, 52937.639 24/07/04,13:43:41,11,10,1, 11.9,1,1, 20.106, 10683.593, 388.687, 52937.587 24/07/04,13:43:41,12,10,1, 11.9,1,1, 20.106, 10683.592, 388.718, 52937.594 24/07/04,13:43:41,13,10,1, 11.9,1,1, 20.106, 10683.591, 388.735, 52937.565 24/07/04,13:43:41,14,10,1, 11.9,1,1, 20.106, 10683.604, 388.713, 52937.561 24/07/04,13:43:41,15,10,1, 11.9,1,1, 20.106, 10683.583, 388.719, 52937.584 24/07/04,13:43:41,16,10,1, 11.9,1,1, 20.106, 10683.611, 388.695, 52937.540 24/07/04,13:43:41,17,10,1, 11.9,1,1, 20.106, 10683.599, 388.708, 52937.583 24/07/04,13:43:41,18,10,1, 11.9,1,1, 20.106, 10683.590, 388.706, 52937.595 24/07/04,13:43:41,19,10,1, 11.9,1,1, 20.106, 10683.603, 388.708, 52937.587 24/07/04,13:43:42,00,12,1, 11.9,1,1, 20.102, 10683.597, 388.708, 52937.587 24/07/04,13:43:42,01,12,1, 11.9,1,1, 20.102, 10683.611, 388.682, 52937.584 24/07/04,13:43:42,02,12,1, 11.9,1,1, 20.102, 10683.591, 388.714, 52937.602 24/07/04,13:43:42,03,12,1, 11.9,1,1, 20.102, 10683.603, 388.683, 52937.578 24/07/04,13:43:42,04,12,1, 11.9,1,1, 20.102, 10683.596, 388.684, 52937.656 24/07/04,13:43:42,05,12,1, 11.9,1,1, 20.102, 10683.614, 388.701, 52937.625 24/07/04,13:43:42,06,12,1, 11.9,1,1, 20.102, 10683.617, 388.679, 52937.593 24/07/04,13:43:42,07,12,1, 11.9,1,1, 20.102, 10683.593, 388.702, 52937.623 24/07/04,13:43:42,08,12,1, 11.9,1,1, 20.102, 10683.611, 388.682, 52937.571 24/07/04,13:43:42,09,12,1, 11.9,1,1, 20.102, 10683.613, 388.701, 52937.588 24/07/04,13:43:42,10,12,1, 11.9,1,1, 20.102, 10683.599, 388.684, 52937.645 24/07/04,13:43:42,11,12,1, 11.9,1,1, 20.102, 10683.628, 388.676, 52937.606 24/07/04,13:43:42,12,12,1, 11.9,1,1, 20.102, 10683.614, 388.699, 52937.586 24/07/04,13:43:42,13,12,1, 11.9,1,1, 20.102, 10683.601, 388.692, 52937.646 24/07/04,13:43:42,14,12,1, 11.9,1,1, 20.102, 10683.630, 388.689, 52937.542 24/07/04,13:43:42,15,12,1, 11.9,1,1, 20.102, 10683.642, 388.671, 52937.549 24/07/04,13:43:42,16,12,1, 11.9,1,1, 20.102, 10683.614, 388.688, 52937.593 24/07/04,13:43:42,17,12,1, 11.9,1,1, 20.102, 10683.627, 388.673, 52937.608 24/07/04,13:43:42,18,12,1, 11.9,1,1, 20.102, 10683.606, 388.684, 52937.636 24/07/04,13:43:42,19,12,1, 11.9,1,1, 20.102, 10683.610, 388.690, 52937.612 24/07/04,13:43:43,00,11,1, 11.9,1,1, 20.104, 10683.606, 388.690, 52937.612 24/07/04,13:43:43,01,11,1, 11.9,1,1, 20.104, 10683.624, 388.700, 52937.641 24/07/04,13:43:43,02,11,1, 11.9,1,1, 20.104, 10683.644, 388.694, 52937.609 24/07/04,13:43:43,03,11,1, 11.9,1,1, 20.104, 10683.643, 388.687, 52937.589 24/07/04,13:43:43,04,11,1, 11.9,1,1, 20.104, 10683.638, 388.686, 52937.613 24/07/04,13:43:43,05,11,1, 11.9,1,1, 20.104, 10683.653, 388.702, 52937.596 24/07/04,13:43:43,06,11,1, 11.9,1,1, 20.104, 10683.636, 388.731, 52937.599 24/07/04,13:43:43,07,11,1, 11.9,1,1, 20.104, 10683.643, 388.702, 52937.560 24/07/04,13:43:43,08,11,1, 11.9,1,1, 20.104, 10683.653, 388.693, 52937.558 24/07/04,13:43:43,09,11,1, 11.9,1,1, 20.104, 10683.679, 388.696, 52937.632 24/07/04,13:43:43,10,11,1, 11.9,1,1, 20.104, 10683.647, 388.712, 52937.554 24/07/04,13:43:43,11,11,1, 11.9,1,1, 20.104, 10683.640, 388.697, 52937.606 24/07/04,13:43:43,12,11,1, 11.9,1,1, 20.104, 10683.650, 388.696, 52937.546 24/07/04,13:43:43,13,11,1, 11.9,1,1, 20.104, 10683.656, 388.678, 52937.604 24/07/04,13:43:43,14,11,1, 11.9,1,1, 20.104, 10683.659, 388.685, 52937.577 24/07/04,13:43:43,15,11,1, 11.9,1,1, 20.104, 10683.663, 388.683, 52937.612 24/07/04,13:43:43,16,11,1, 11.9,1,1, 20.104, 10683.643, 388.681, 52937.575 24/07/04,13:43:43,17,11,1, 11.9,1,1, 20.104, 10683.667, 388.716, 52937.525 24/07/04,13:43:43,18,11,1, 11.9,1,1, 20.104, 10683.675, 388.681, 52937.641 24/07/04,13:43:43,19,11,1, 11.9,1,1, 20.104, 10683.634, 388.688, 52937.573 24/07/04,13:43:44,00,11,1, 11.9,1,1, 20.105, 10683.631, 388.688, 52937.573 24/07/04,13:43:44,01,11,1, 11.9,1,1, 20.105, 10683.657, 388.696, 52937.582 24/07/04,13:43:44,02,11,1, 11.9,1,1, 20.105, 10683.671, 388.677, 52937.530 24/07/04,13:43:44,03,11,1, 11.9,1,1, 20.105, 10683.668, 388.674, 52937.623 24/07/04,13:43:44,04,11,1, 11.9,1,1, 20.105, 10683.681, 388.700, 52937.607 24/07/04,13:43:44,05,11,1, 11.9,1,1, 20.105, 10683.666, 388.684, 52937.548 24/07/04,13:43:44,06,11,1, 11.9,1,1, 20.105, 10683.684, 388.680, 52937.671 24/07/04,13:43:44,07,11,1, 11.9,1,1, 20.105, 10683.655, 388.680, 52937.679 24/07/04,13:43:44,08,11,1, 11.9,1,1, 20.105, 10683.693, 388.686, 52937.622 24/07/04,13:43:44,09,11,1, 11.9,1,1, 20.105, 10683.681, 388.682, 52937.576 24/07/04,13:43:44,10,11,1, 11.9,1,1, 20.105, 10683.665, 388.675, 52937.606 24/07/04,13:43:44,11,11,1, 11.9,1,1, 20.105, 10683.685, 388.707, 52937.602 24/07/04,13:43:44,12,11,1, 11.9,1,1, 20.105, 10683.689, 388.695, 52937.673 24/07/04,13:43:44,13,11,1, 11.9,1,1, 20.105, 10683.691, 388.693, 52937.647 24/07/04,13:43:44,14,11,1, 11.9,1,1, 20.105, 10683.704, 388.673, 52937.547 24/07/04,13:43:44,15,11,1, 11.9,1,1, 20.105, 10683.681, 388.699, 52937.634 24/07/04,13:43:44,16,11,1, 11.9,1,1, 20.105, 10683.669, 388.699, 52937.613 24/07/04,13:43:44,17,11,1, 11.9,1,1, 20.105, 10683.690, 388.696, 52937.598 24/07/04,13:43:44,18,11,1, 11.9,1,1, 20.105, 10683.680, 388.701, 52937.599 24/07/04,13:43:44,19,11,1, 11.9,1,1, 20.105, 10683.682, 388.680, 52937.621 24/07/04,13:43:45,00,11,1, 12.0,1,1, 20.107, 10683.681, 388.680, 52937.621 24/07/04,13:43:45,01,11,1, 12.0,1,1, 20.107, 10683.697, 388.664, 52937.529 24/07/04,13:43:45,02,11,1, 12.0,1,1, 20.107, 10683.700, 388.679, 52937.536 24/07/04,13:43:45,03,11,1, 12.0,1,1, 20.107, 10683.694, 388.698, 52937.613 24/07/04,13:43:45,04,11,1, 12.0,1,1, 20.107, 10683.699, 388.695, 52937.565 24/07/04,13:43:45,05,11,1, 12.0,1,1, 20.107, 10683.667, 388.718, 52937.635 24/07/04,13:43:45,06,11,1, 12.0,1,1, 20.107, 10683.727, 388.682, 52937.558 24/07/04,13:43:45,07,11,1, 12.0,1,1, 20.107, 10683.713, 388.704, 52937.593 24/07/04,13:43:45,08,11,1, 12.0,1,1, 20.107, 10683.721, 388.738, 52937.568 24/07/04,13:43:45,09,11,1, 12.0,1,1, 20.107, 10683.699, 388.737, 52937.661 24/07/04,13:43:45,10,11,1, 12.0,1,1, 20.107, 10683.727, 388.752, 52937.616 24/07/04,13:43:45,11,11,1, 12.0,1,1, 20.107, 10683.712, 388.728, 52937.644 24/07/04,13:43:45,12,11,1, 12.0,1,1, 20.107, 10683.717, 388.722, 52937.629 24/07/04,13:43:45,13,11,1, 12.0,1,1, 20.107, 10683.738, 388.712, 52937.594 24/07/04,13:43:45,14,11,1, 12.0,1,1, 20.107, 10683.729, 388.737, 52937.631 24/07/04,13:43:45,15,11,1, 12.0,1,1, 20.107, 10683.722, 388.747, 52937.646 24/07/04,13:43:45,16,11,1, 12.0,1,1, 20.107, 10683.727, 388.738, 52937.688 24/07/04,13:43:45,17,11,1, 12.0,1,1, 20.107, 10683.741, 388.747, 52937.597 24/07/04,13:43:45,18,11,1, 12.0,1,1, 20.107, 10683.747, 388.751, 52937.587 24/07/04,13:43:45,19,11,1, 12.0,1,1, 20.107, 10683.780, 388.738, 52937.589 24/07/04,13:43:46,00,12,1, 11.8,1,1, 20.103, 10683.773, 388.738, 52937.589 24/07/04,13:43:46,01,12,1, 11.8,1,1, 20.103, 10683.758, 388.760, 52937.696 24/07/04,13:43:46,02,12,1, 11.8,1,1, 20.103, 10683.766, 388.745, 52937.580 24/07/04,13:43:46,03,12,1, 11.8,1,1, 20.103, 10683.766, 388.734, 52937.647 24/07/04,13:43:46,04,12,1, 11.8,1,1, 20.103, 10683.775, 388.722, 52937.628 24/07/04,13:43:46,05,12,1, 11.8,1,1, 20.103, 10683.770, 388.714, 52937.670 24/07/04,13:43:46,06,12,1, 11.8,1,1, 20.103, 10683.743, 388.713, 52937.603 24/07/04,13:43:46,07,12,1, 11.8,1,1, 20.103, 10683.746, 388.714, 52937.601 24/07/04,13:43:46,08,12,1, 11.8,1,1, 20.103, 10683.741, 388.730, 52937.604 24/07/04,13:43:46,09,12,1, 11.8,1,1, 20.103, 10683.749, 388.731, 52937.593 24/07/04,13:43:46,10,12,1, 11.8,1,1, 20.103, 10683.772, 388.758, 52937.570 24/07/04,13:43:46,11,12,1, 11.8,1,1, 20.103, 10683.770, 388.725, 52937.568 24/07/04,13:43:46,12,12,1, 11.8,1,1, 20.103, 10683.771, 388.748, 52937.590 24/07/04,13:43:46,13,12,1, 11.8,1,1, 20.103, 10683.771, 388.761, 52937.614 24/07/04,13:43:46,14,12,1, 11.8,1,1, 20.103, 10683.797, 388.759, 52937.593 24/07/04,13:43:46,15,12,1, 11.8,1,1, 20.103, 10683.795, 388.750, 52937.605 24/07/04,13:43:46,16,12,1, 11.8,1,1, 20.103, 10683.792, 388.786, 52937.657 24/07/04,13:43:46,17,12,1, 11.8,1,1, 20.103, 10683.800, 388.769, 52937.612 24/07/04,13:43:46,18,12,1, 11.8,1,1, 20.103, 10683.816, 388.774, 52937.631 24/07/04,13:43:46,19,12,1, 11.8,1,1, 20.103, 10683.805, 388.798, 52937.644 24/07/04,13:43:47,00,12,1, 11.9,1,1, 20.104, 10683.798, 388.798, 52937.644 24/07/04,13:43:47,01,12,1, 11.9,1,1, 20.104, 10683.816, 388.775, 52937.671 24/07/04,13:43:47,02,12,1, 11.9,1,1, 20.104, 10683.809, 388.798, 52937.657 24/07/04,13:43:47,03,12,1, 11.9,1,1, 20.104, 10683.794, 388.759, 52937.576 24/07/04,13:43:47,04,12,1, 11.9,1,1, 20.104, 10683.804, 388.758, 52937.642 24/07/04,13:43:47,05,12,1, 11.9,1,1, 20.104, 10683.808, 388.802, 52937.639 24/07/04,13:43:47,06,12,1, 11.9,1,1, 20.104, 10683.814, 388.786, 52937.632 24/07/04,13:43:47,07,12,1, 11.9,1,1, 20.104, 10683.802, 388.790, 52937.616 24/07/04,13:43:47,08,12,1, 11.9,1,1, 20.104, 10683.833, 388.796, 52937.677 24/07/04,13:43:47,09,12,1, 11.9,1,1, 20.104, 10683.825, 388.762, 52937.677 24/07/04,13:43:47,10,12,1, 11.9,1,1, 20.104, 10683.823, 388.793, 52937.712 24/07/04,13:43:47,11,12,1, 11.9,1,1, 20.104, 10683.835, 388.776, 52937.639 24/07/04,13:43:47,12,12,1, 11.9,1,1, 20.104, 10683.805, 388.778, 52937.664 24/07/04,13:43:47,13,12,1, 11.9,1,1, 20.104, 10683.820, 388.762, 52937.590 24/07/04,13:43:47,14,12,1, 11.9,1,1, 20.104, 10683.838, 388.791, 52937.629 24/07/04,13:43:47,15,12,1, 11.9,1,1, 20.104, 10683.821, 388.787, 52937.632 24/07/04,13:43:47,16,12,1, 11.9,1,1, 20.104, 10683.820, 388.771, 52937.599 24/07/04,13:43:47,17,12,1, 11.9,1,1, 20.104, 10683.857, 388.776, 52937.614 24/07/04,13:43:47,18,12,1, 11.9,1,1, 20.104, 10683.859, 388.798, 52937.603 24/07/04,13:43:47,19,12,1, 11.9,1,1, 20.104, 10683.830, 388.773, 52937.603 24/07/04,13:43:48,00,12,1, 11.9,1,1, 20.105, 10683.823, 388.773, 52937.603 24/07/04,13:43:48,01,12,1, 11.9,1,1, 20.105, 10683.867, 388.785, 52937.675 24/07/04,13:43:48,02,12,1, 11.9,1,1, 20.105, 10683.869, 388.803, 52937.655 24/07/04,13:43:48,03,12,1, 11.9,1,1, 20.105, 10683.866, 388.804, 52937.658 24/07/04,13:43:48,04,12,1, 11.9,1,1, 20.105, 10683.859, 388.789, 52937.656 24/07/04,13:43:48,05,12,1, 11.9,1,1, 20.105, 10683.857, 388.802, 52937.645 24/07/04,13:43:48,06,12,1, 11.9,1,1, 20.105, 10683.858, 388.795, 52937.699 24/07/04,13:43:48,07,12,1, 11.9,1,1, 20.105, 10683.856, 388.810, 52937.645 24/07/04,13:43:48,08,12,1, 11.9,1,1, 20.105, 10683.882, 388.798, 52937.627 24/07/04,13:43:48,09,12,1, 11.9,1,1, 20.105, 10683.855, 388.795, 52937.662 24/07/04,13:43:48,10,12,1, 11.9,1,1, 20.105, 10683.837, 388.807, 52937.669 24/07/04,13:43:48,11,12,1, 11.9,1,1, 20.105, 10683.883, 388.804, 52937.620 24/07/04,13:43:48,12,12,1, 11.9,1,1, 20.105, 10683.870, 388.782, 52937.622 24/07/04,13:43:48,13,12,1, 11.9,1,1, 20.105, 10683.887, 388.765, 52937.609 24/07/04,13:43:48,14,12,1, 11.9,1,1, 20.105, 10683.886, 388.794, 52937.670 24/07/04,13:43:48,15,12,1, 11.9,1,1, 20.105, 10683.884, 388.779, 52937.683 24/07/04,13:43:48,16,12,1, 11.9,1,1, 20.105, 10683.898, 388.776, 52937.632 24/07/04,13:43:48,17,12,1, 11.9,1,1, 20.105, 10683.895, 388.760, 52937.660 24/07/04,13:43:48,18,12,1, 11.9,1,1, 20.105, 10683.914, 388.772, 52937.625 24/07/04,13:43:48,19,12,1, 11.9,1,1, 20.105, 10683.902, 388.777, 52937.643 24/07/04,13:43:49,00,12,1, 11.9,1,1, 20.107, 10683.898, 388.777, 52937.643 24/07/04,13:43:49,01,12,1, 11.9,1,1, 20.107, 10683.917, 388.757, 52937.640 24/07/04,13:43:49,02,12,1, 11.9,1,1, 20.107, 10683.888, 388.770, 52937.606 24/07/04,13:43:49,03,12,1, 11.9,1,1, 20.107, 10683.905, 388.781, 52937.612 24/07/04,13:43:49,04,12,1, 11.9,1,1, 20.107, 10683.889, 388.783, 52937.583 24/07/04,13:43:49,05,12,1, 11.9,1,1, 20.107, 10683.912, 388.789, 52937.617 24/07/04,13:43:49,06,12,1, 11.9,1,1, 20.107, 10683.933, 388.777, 52937.676 24/07/04,13:43:49,07,12,1, 11.9,1,1, 20.107, 10683.932, 388.762, 52937.661 24/07/04,13:43:49,08,12,1, 11.9,1,1, 20.107, 10683.902, 388.762, 52937.593 24/07/04,13:43:49,09,12,1, 11.9,1,1, 20.107, 10683.893, 388.774, 52937.688 24/07/04,13:43:49,10,12,1, 11.9,1,1, 20.107, 10683.927, 388.766, 52937.667 24/07/04,13:43:49,11,12,1, 11.9,1,1, 20.107, 10683.918, 388.774, 52937.611 24/07/04,13:43:49,12,12,1, 11.9,1,1, 20.107, 10683.915, 388.752, 52937.633 24/07/04,13:43:49,13,12,1, 11.9,1,1, 20.107, 10683.924, 388.753, 52937.602 24/07/04,13:43:49,14,12,1, 11.9,1,1, 20.107, 10683.928, 388.750, 52937.677 24/07/04,13:43:49,15,12,1, 11.9,1,1, 20.107, 10683.929, 388.772, 52937.592 24/07/04,13:43:49,16,12,1, 11.9,1,1, 20.107, 10683.920, 388.754, 52937.611 24/07/04,13:43:49,17,12,1, 11.9,1,1, 20.107, 10683.929, 388.776, 52937.611 24/07/04,13:43:49,18,12,1, 11.9,1,1, 20.107, 10683.907, 388.770, 52937.631 24/07/04,13:43:49,19,12,1, 11.9,1,1, 20.107, 10683.934, 388.773, 52937.613 24/07/04,13:43:50,00,11,1, 12.0,1,1, 20.110, 10683.931, 388.773, 52937.613 24/07/04,13:43:50,01,11,1, 12.0,1,1, 20.110, 10683.938, 388.752, 52937.602 24/07/04,13:43:50,02,11,1, 12.0,1,1, 20.110, 10683.943, 388.768, 52937.637 24/07/04,13:43:50,03,11,1, 12.0,1,1, 20.110, 10683.969, 388.772, 52937.593 24/07/04,13:43:50,04,11,1, 12.0,1,1, 20.110, 10683.971, 388.769, 52937.612 24/07/04,13:43:50,05,11,1, 12.0,1,1, 20.110, 10683.955, 388.779, 52937.607 24/07/04,13:43:50,06,11,1, 12.0,1,1, 20.110, 10683.945, 388.790, 52937.668 24/07/04,13:43:50,07,11,1, 12.0,1,1, 20.110, 10683.941, 388.754, 52937.658 24/07/04,13:43:50,08,11,1, 12.0,1,1, 20.110, 10683.995, 388.790, 52937.634 24/07/04,13:43:50,09,11,1, 12.0,1,1, 20.110, 10683.985, 388.774, 52937.652 24/07/04,13:43:50,10,11,1, 12.0,1,1, 20.110, 10683.956, 388.762, 52937.598 24/07/04,13:43:50,11,11,1, 12.0,1,1, 20.110, 10683.958, 388.775, 52937.600 24/07/04,13:43:50,12,11,1, 12.0,1,1, 20.110, 10683.951, 388.756, 52937.615 24/07/04,13:43:50,13,11,1, 12.0,1,1, 20.110, 10683.965, 388.751, 52937.638 24/07/04,13:43:50,14,11,1, 12.0,1,1, 20.110, 10683.985, 388.746, 52937.568 24/07/04,13:43:50,15,11,1, 12.0,1,1, 20.110, 10684.009, 388.729, 52937.653 24/07/04,13:43:50,16,11,1, 12.0,1,1, 20.110, 10683.977, 388.742, 52937.574 24/07/04,13:43:50,17,11,1, 12.0,1,1, 20.110, 10684.011, 388.757, 52937.594 24/07/04,13:43:50,18,11,1, 12.0,1,1, 20.110, 10683.983, 388.763, 52937.652 24/07/04,13:43:50,19,11,1, 12.0,1,1, 20.110, 10683.996, 388.733, 52937.591 24/07/04,13:43:51,00,12,1, 11.9,1,1, 20.111, 10683.990, 388.733, 52937.591 24/07/04,13:43:51,01,12,1, 11.9,1,1, 20.111, 10683.995, 388.749, 52937.632 24/07/04,13:43:51,02,12,1, 11.9,1,1, 20.111, 10683.997, 388.767, 52937.658 24/07/04,13:43:51,03,12,1, 11.9,1,1, 20.111, 10683.985, 388.741, 52937.641 24/07/04,13:43:51,04,12,1, 11.9,1,1, 20.111, 10683.977, 388.739, 52937.605 24/07/04,13:43:51,05,12,1, 11.9,1,1, 20.111, 10684.001, 388.724, 52937.676 24/07/04,13:43:51,06,12,1, 11.9,1,1, 20.111, 10683.985, 388.725, 52937.598 24/07/04,13:43:51,07,12,1, 11.9,1,1, 20.111, 10684.028, 388.728, 52937.607 24/07/04,13:43:51,08,12,1, 11.9,1,1, 20.111, 10683.997, 388.734, 52937.639 24/07/04,13:43:51,09,12,1, 11.9,1,1, 20.111, 10684.005, 388.727, 52937.634 24/07/04,13:43:51,10,12,1, 11.9,1,1, 20.111, 10684.012, 388.715, 52937.612 24/07/04,13:43:51,11,12,1, 11.9,1,1, 20.111, 10683.995, 388.732, 52937.571 24/07/04,13:43:51,12,12,1, 11.9,1,1, 20.111, 10683.989, 388.720, 52937.581 24/07/04,13:43:51,13,12,1, 11.9,1,1, 20.111, 10684.019, 388.720, 52937.632 24/07/04,13:43:51,14,12,1, 11.9,1,1, 20.111, 10684.025, 388.729, 52937.583 24/07/04,13:43:51,15,12,1, 11.9,1,1, 20.111, 10684.013, 388.715, 52937.587 24/07/04,13:43:51,16,12,1, 11.9,1,1, 20.111, 10684.009, 388.738, 52937.663 24/07/04,13:43:51,17,12,1, 11.9,1,1, 20.111, 10684.067, 388.722, 52937.578 24/07/04,13:43:51,18,12,1, 11.9,1,1, 20.111, 10683.967, 388.732, 52937.555 24/07/04,13:43:51,19,12,1, 11.9,1,1, 20.111, 10684.023, 388.720, 52937.607 24/07/04,13:43:52,00,12,1, 11.9,1,1, 20.109, 10684.023, 388.720, 52937.607 24/07/04,13:43:52,01,12,1, 11.9,1,1, 20.109, 10683.991, 388.699, 52937.604 24/07/04,13:43:52,02,12,1, 11.9,1,1, 20.109, 10684.033, 388.690, 52937.626 24/07/04,13:43:52,03,12,1, 11.9,1,1, 20.109, 10684.022, 388.698, 52937.676 24/07/04,13:43:52,04,12,1, 11.9,1,1, 20.109, 10684.034, 388.681, 52937.611 24/07/04,13:43:52,05,12,1, 11.9,1,1, 20.109, 10684.061, 388.688, 52937.597 24/07/04,13:43:52,06,12,1, 11.9,1,1, 20.109, 10684.018, 388.704, 52937.646 24/07/04,13:43:52,07,12,1, 11.9,1,1, 20.109, 10684.025, 388.686, 52937.610 24/07/04,13:43:52,08,12,1, 11.9,1,1, 20.109, 10684.009, 388.667, 52937.603 24/07/04,13:43:52,09,12,1, 11.9,1,1, 20.109, 10684.056, 388.685, 52937.598 24/07/04,13:43:52,10,12,1, 11.9,1,1, 20.109, 10684.015, 388.657, 52937.634 24/07/04,13:43:52,11,12,1, 11.9,1,1, 20.109, 10684.038, 388.681, 52937.620 24/07/04,13:43:52,12,12,1, 11.9,1,1, 20.109, 10684.036, 388.678, 52937.626 24/07/04,13:43:52,13,12,1, 11.9,1,1, 20.109, 10684.048, 388.655, 52937.601 24/07/04,13:43:52,14,12,1, 11.9,1,1, 20.109, 10684.059, 388.650, 52937.611 24/07/04,13:43:52,15,12,1, 11.9,1,1, 20.109, 10684.061, 388.667, 52937.664 24/07/04,13:43:52,16,12,1, 11.9,1,1, 20.109, 10684.077, 388.660, 52937.616 24/07/04,13:43:52,17,12,1, 11.9,1,1, 20.109, 10684.041, 388.671, 52937.592 24/07/04,13:43:52,18,12,1, 11.9,1,1, 20.109, 10684.047, 388.663, 52937.641 24/07/04,13:43:52,19,12,1, 11.9,1,1, 20.109, 10684.054, 388.655, 52937.622 24/07/04,13:43:53,00,12,1, 11.9,1,1, 20.109, 10684.048, 388.655, 52937.622 24/07/04,13:43:53,01,12,1, 11.9,1,1, 20.109, 10684.038, 388.651, 52937.600 24/07/04,13:43:53,02,12,1, 11.9,1,1, 20.109, 10684.047, 388.651, 52937.633 24/07/04,13:43:53,03,12,1, 11.9,1,1, 20.109, 10684.046, 388.646, 52937.685 24/07/04,13:43:53,04,12,1, 11.9,1,1, 20.109, 10684.087, 388.650, 52937.614 24/07/04,13:43:53,05,12,1, 11.9,1,1, 20.109, 10684.058, 388.646, 52937.649 24/07/04,13:43:53,06,12,1, 11.9,1,1, 20.109, 10684.065, 388.644, 52937.626 24/07/04,13:43:53,07,12,1, 11.9,1,1, 20.109, 10684.069, 388.627, 52937.637 24/07/04,13:43:53,08,12,1, 11.9,1,1, 20.109, 10684.084, 388.657, 52937.591 24/07/04,13:43:53,09,12,1, 11.9,1,1, 20.109, 10684.092, 388.647, 52937.676 24/07/04,13:43:53,10,12,1, 11.9,1,1, 20.109, 10684.099, 388.648, 52937.588 24/07/04,13:43:53,11,12,1, 11.9,1,1, 20.109, 10684.082, 388.649, 52937.551 24/07/04,13:43:53,12,12,1, 11.9,1,1, 20.109, 10684.092, 388.652, 52937.609 24/07/04,13:43:53,13,12,1, 11.9,1,1, 20.109, 10684.087, 388.639, 52937.663 24/07/04,13:43:53,14,12,1, 11.9,1,1, 20.109, 10684.086, 388.612, 52937.602 24/07/04,13:43:53,15,12,1, 11.9,1,1, 20.109, 10684.107, 388.625, 52937.622 24/07/04,13:43:53,16,12,1, 11.9,1,1, 20.109, 10684.121, 388.628, 52937.626 24/07/04,13:43:53,17,12,1, 11.9,1,1, 20.109, 10684.112, 388.650, 52937.565 24/07/04,13:43:53,18,12,1, 11.9,1,1, 20.109, 10684.099, 388.619, 52937.605 24/07/04,13:43:53,19,12,1, 11.9,1,1, 20.109, 10684.123, 388.638, 52937.613 24/07/04,13:43:54,00,11,1, 11.9,1,1, 20.113, 10684.115, 388.638, 52937.613 24/07/04,13:43:54,01,11,1, 11.9,1,1, 20.113, 10684.092, 388.635, 52937.636 24/07/04,13:43:54,02,11,1, 11.9,1,1, 20.113, 10684.109, 388.629, 52937.634 24/07/04,13:43:54,03,11,1, 11.9,1,1, 20.113, 10684.113, 388.595, 52937.553 24/07/04,13:43:54,04,11,1, 11.9,1,1, 20.113, 10684.131, 388.604, 52937.583 24/07/04,13:43:54,05,11,1, 11.9,1,1, 20.113, 10684.136, 388.611, 52937.624 24/07/04,13:43:54,06,11,1, 11.9,1,1, 20.113, 10684.140, 388.600, 52937.617 24/07/04,13:43:54,07,11,1, 11.9,1,1, 20.113, 10684.119, 388.632, 52937.591 24/07/04,13:43:54,08,11,1, 11.9,1,1, 20.113, 10684.172, 388.615, 52937.583 24/07/04,13:43:54,09,11,1, 11.9,1,1, 20.113, 10684.131, 388.602, 52937.579 24/07/04,13:43:54,10,11,1, 11.9,1,1, 20.113, 10684.132, 388.582, 52937.585 24/07/04,13:43:54,11,11,1, 11.9,1,1, 20.113, 10684.146, 388.599, 52937.664 24/07/04,13:43:54,12,11,1, 11.9,1,1, 20.113, 10684.133, 388.614, 52937.567 24/07/04,13:43:54,13,11,1, 11.9,1,1, 20.113, 10684.131, 388.595, 52937.637 24/07/04,13:43:54,14,11,1, 11.9,1,1, 20.113, 10684.130, 388.576, 52937.649 24/07/04,13:43:54,15,11,1, 11.9,1,1, 20.113, 10684.141, 388.585, 52937.623 24/07/04,13:43:54,16,11,1, 11.9,1,1, 20.113, 10684.138, 388.576, 52937.585 24/07/04,13:43:54,17,11,1, 11.9,1,1, 20.113, 10684.184, 388.583, 52937.603 24/07/04,13:43:54,18,11,1, 11.9,1,1, 20.113, 10684.154, 388.593, 52937.626 24/07/04,13:43:54,19,11,1, 11.9,1,1, 20.113, 10684.163, 388.594, 52937.659 24/07/04,13:43:55,00,11,1, 11.9,1,1, 20.111, 10684.156, 388.594, 52937.659 24/07/04,13:43:55,01,11,1, 11.9,1,1, 20.111, 10684.162, 388.559, 52937.539 24/07/04,13:43:55,02,11,1, 11.9,1,1, 20.111, 10684.180, 388.565, 52937.605 24/07/04,13:43:55,03,11,1, 11.9,1,1, 20.111, 10684.178, 388.565, 52937.613 24/07/04,13:43:55,04,11,1, 11.9,1,1, 20.111, 10684.182, 388.536, 52937.601 24/07/04,13:43:55,05,11,1, 11.9,1,1, 20.111, 10684.179, 388.549, 52937.594 24/07/04,13:43:55,06,11,1, 11.9,1,1, 20.111, 10684.204, 388.566, 52937.574 24/07/04,13:43:55,07,11,1, 11.9,1,1, 20.111, 10684.184, 388.583, 52937.601 24/07/04,13:43:55,08,11,1, 11.9,1,1, 20.111, 10684.196, 388.551, 52937.618 24/07/04,13:43:55,09,11,1, 11.9,1,1, 20.111, 10684.205, 388.563, 52937.579 24/07/04,13:43:55,10,11,1, 11.9,1,1, 20.111, 10684.224, 388.566, 52937.461 24/07/04,13:43:55,11,11,1, 11.9,1,1, 20.111, 10684.206, 388.562, 52937.646 24/07/04,13:43:55,12,11,1, 11.9,1,1, 20.111, 10684.237, 388.573, 52937.549 24/07/04,13:43:55,13,11,1, 11.9,1,1, 20.111, 10684.210, 388.576, 52937.607 24/07/04,13:43:55,14,11,1, 11.9,1,1, 20.111, 10684.221, 388.546, 52937.634 24/07/04,13:43:55,15,11,1, 11.9,1,1, 20.111, 10684.210, 388.551, 52937.569 24/07/04,13:43:55,16,11,1, 11.9,1,1, 20.111, 10684.221, 388.546, 52937.596 24/07/04,13:43:55,17,11,1, 11.9,1,1, 20.111, 10684.201, 388.545, 52937.645 24/07/04,13:43:55,18,11,1, 11.9,1,1, 20.111, 10684.213, 388.545, 52937.621 24/07/04,13:43:55,19,11,1, 11.9,1,1, 20.111, 10684.263, 388.523, 52937.620 24/07/04,13:43:56,00,11,1, 12.0,1,1, 20.109, 10684.257, 388.523, 52937.620 24/07/04,13:43:56,01,11,1, 12.0,1,1, 20.109, 10684.254, 388.518, 52937.593 24/07/04,13:43:56,02,11,1, 12.0,1,1, 20.109, 10684.247, 388.521, 52937.592 24/07/04,13:43:56,03,11,1, 12.0,1,1, 20.109, 10684.242, 388.495, 52937.553 24/07/04,13:43:56,04,11,1, 12.0,1,1, 20.109, 10684.261, 388.502, 52937.553 24/07/04,13:43:56,05,11,1, 12.0,1,1, 20.109, 10684.261, 388.508, 52937.578 24/07/04,13:43:56,06,11,1, 12.0,1,1, 20.109, 10684.263, 388.494, 52937.533 24/07/04,13:43:56,07,11,1, 12.0,1,1, 20.109, 10684.260, 388.527, 52937.548 24/07/04,13:43:56,08,11,1, 12.0,1,1, 20.109, 10684.282, 388.521, 52937.536 24/07/04,13:43:56,09,11,1, 12.0,1,1, 20.109, 10684.280, 388.540, 52937.612 24/07/04,13:43:56,10,11,1, 12.0,1,1, 20.109, 10684.294, 388.512, 52937.536 24/07/04,13:43:56,11,11,1, 12.0,1,1, 20.109, 10684.293, 388.543, 52937.626 24/07/04,13:43:56,12,11,1, 12.0,1,1, 20.109, 10684.306, 388.551, 52937.532 24/07/04,13:43:56,13,11,1, 12.0,1,1, 20.109, 10684.311, 388.543, 52937.628 24/07/04,13:43:56,14,11,1, 12.0,1,1, 20.109, 10684.330, 388.568, 52937.628 24/07/04,13:43:56,15,11,1, 12.0,1,1, 20.109, 10684.324, 388.541, 52937.707 24/07/04,13:43:56,16,11,1, 12.0,1,1, 20.109, 10684.312, 388.540, 52937.641 24/07/04,13:43:56,17,11,1, 12.0,1,1, 20.109, 10684.320, 388.534, 52937.599 24/07/04,13:43:56,18,11,1, 12.0,1,1, 20.109, 10684.347, 388.524, 52937.567 24/07/04,13:43:56,19,11,1, 12.0,1,1, 20.109, 10684.337, 388.555, 52937.558 24/07/04,13:43:57,00,11,1, 11.9,1,1, 20.116, 10684.332, 388.555, 52937.558 24/07/04,13:43:57,01,11,1, 11.9,1,1, 20.116, 10684.357, 388.535, 52937.631 24/07/04,13:43:57,02,11,1, 11.9,1,1, 20.116, 10684.344, 388.659, 52938.203 24/07/04,13:43:57,03,11,1, 11.9,1,1, 20.116, 10684.386, 388.662, 52938.187 24/07/04,13:43:57,04,11,1, 11.9,1,1, 20.116, 10684.350, 388.677, 52938.233 24/07/04,13:43:57,05,11,1, 11.9,1,1, 20.116, 10684.357, 388.690, 52938.242 24/07/04,13:43:57,06,11,1, 11.9,1,1, 20.116, 10684.408, 388.668, 52938.243 24/07/04,13:43:57,07,11,1, 11.9,1,1, 20.116, 10684.390, 388.666, 52938.271 24/07/04,13:43:57,08,11,1, 11.9,1,1, 20.116, 10684.365, 388.670, 52938.264 24/07/04,13:43:57,09,11,1, 11.9,1,1, 20.116, 10684.380, 388.665, 52938.301 24/07/04,13:43:57,10,11,1, 11.9,1,1, 20.116, 10684.381, 388.635, 52938.307 24/07/04,13:43:57,11,11,1, 11.9,1,1, 20.116, 10684.417, 388.660, 52938.244 24/07/04,13:43:57,12,11,1, 11.9,1,1, 20.116, 10684.375, 388.664, 52938.256 24/07/04,13:43:57,13,11,1, 11.9,1,1, 20.116, 10684.418, 388.678, 52938.275 24/07/04,13:43:57,14,11,1, 11.9,1,1, 20.116, 10684.383, 388.661, 52938.232 24/07/04,13:43:57,15,11,1, 11.9,1,1, 20.116, 10684.438, 388.659, 52938.272 24/07/04,13:43:57,16,11,1, 11.9,1,1, 20.116, 10684.430, 388.681, 52938.315 24/07/04,13:43:57,17,11,1, 11.9,1,1, 20.116, 10684.419, 388.677, 52938.304 24/07/04,13:43:57,18,11,1, 11.9,1,1, 20.116, 10684.419, 388.671, 52938.364 24/07/04,13:43:57,19,11,1, 11.9,1,1, 20.116, 10684.447, 388.683, 52938.239 24/07/04,13:43:58,00,11,1, 11.9,1,1, 20.115, 10684.440, 388.683, 52938.239 24/07/04,13:43:58,01,11,1, 11.9,1,1, 20.115, 10684.445, 388.666, 52938.265 24/07/04,13:43:58,02,11,1, 11.9,1,1, 20.115, 10684.440, 388.682, 52938.306 24/07/04,13:43:58,03,11,1, 11.9,1,1, 20.115, 10684.449, 388.680, 52938.274 24/07/04,13:43:58,04,11,1, 11.9,1,1, 20.115, 10684.461, 388.673, 52938.327 24/07/04,13:43:58,05,11,1, 11.9,1,1, 20.115, 10684.470, 388.669, 52938.343 24/07/04,13:43:58,06,11,1, 11.9,1,1, 20.115, 10684.466, 388.651, 52938.317 24/07/04,13:43:58,07,11,1, 11.9,1,1, 20.115, 10684.478, 388.636, 52938.224 24/07/04,13:43:58,08,11,1, 11.9,1,1, 20.115, 10684.468, 388.687, 52938.259 24/07/04,13:43:58,09,11,1, 11.9,1,1, 20.115, 10684.471, 388.653, 52938.243 24/07/04,13:43:58,10,11,1, 11.9,1,1, 20.115, 10684.474, 388.647, 52938.300 24/07/04,13:43:58,11,11,1, 11.9,1,1, 20.115, 10684.500, 388.640, 52938.180 24/07/04,13:43:58,12,11,1, 11.9,1,1, 20.115, 10684.495, 388.676, 52938.294 24/07/04,13:43:58,13,11,1, 11.9,1,1, 20.115, 10684.495, 388.655, 52938.264 24/07/04,13:43:58,14,11,1, 11.9,1,1, 20.115, 10684.520, 388.648, 52938.264 24/07/04,13:43:58,15,11,1, 11.9,1,1, 20.115, 10684.514, 388.624, 52938.228 24/07/04,13:43:58,16,11,1, 11.9,1,1, 20.115, 10684.493, 388.659, 52938.240 24/07/04,13:43:58,17,11,1, 11.9,1,1, 20.115, 10684.513, 388.659, 52938.269 24/07/04,13:43:58,18,11,1, 11.9,1,1, 20.115, 10684.507, 388.651, 52938.305 24/07/04,13:43:58,19,11,1, 11.9,1,1, 20.115, 10684.503, 388.645, 52938.258 24/07/04,13:43:59,00,11,1, 11.9,1,1, 20.116, 10684.499, 388.645, 52938.258 24/07/04,13:43:59,01,11,1, 11.9,1,1, 20.116, 10684.524, 388.648, 52938.258 24/07/04,13:43:59,02,11,1, 11.9,1,1, 20.116, 10684.529, 388.650, 52938.326 24/07/04,13:43:59,03,11,1, 11.9,1,1, 20.116, 10684.507, 388.655, 52938.261 24/07/04,13:43:59,04,11,1, 11.9,1,1, 20.116, 10684.555, 388.632, 52938.223 24/07/04,13:43:59,05,11,1, 11.9,1,1, 20.116, 10684.573, 388.620, 52938.220 24/07/04,13:43:59,06,11,1, 11.9,1,1, 20.116, 10684.549, 388.632, 52938.310 24/07/04,13:43:59,07,11,1, 11.9,1,1, 20.116, 10684.559, 388.639, 52938.212 24/07/04,13:43:59,08,11,1, 11.9,1,1, 20.116, 10684.565, 388.645, 52938.303 24/07/04,13:43:59,09,11,1, 11.9,1,1, 20.116, 10684.554, 388.634, 52938.264 24/07/04,13:43:59,10,11,1, 11.9,1,1, 20.116, 10684.552, 388.648, 52938.191 24/07/04,13:43:59,11,11,1, 11.9,1,1, 20.116, 10684.544, 388.638, 52938.325 24/07/04,13:43:59,12,11,1, 11.9,1,1, 20.116, 10684.559, 388.654, 52938.228 24/07/04,13:43:59,13,11,1, 11.9,1,1, 20.116, 10684.577, 388.650, 52938.288 24/07/04,13:43:59,14,11,1, 11.9,1,1, 20.116, 10684.622, 388.629, 52938.245 24/07/04,13:43:59,15,11,1, 11.9,1,1, 20.116, 10684.634, 388.651, 52938.230 24/07/04,13:43:59,16,11,1, 11.9,1,1, 20.116, 10684.612, 388.671, 52938.300 24/07/04,13:43:59,17,11,1, 11.9,1,1, 20.116, 10684.633, 388.626, 52938.217 24/07/04,13:43:59,18,11,1, 11.9,1,1, 20.116, 10684.616, 388.630, 52938.302 24/07/04,13:43:59,19,11,1, 11.9,1,1, 20.116, 10684.621, 388.639, 52938.301 24/07/04,13:44:00,00,10,1, 11.8,1,1, 20.111, 10684.615, 388.639, 52938.301 24/07/04,13:44:00,01,10,1, 11.8,1,1, 20.111, 10684.614, 388.637, 52938.248 24/07/04,13:44:00,02,10,1, 11.8,1,1, 20.111, 10684.615, 388.495, 52937.618 24/07/04,13:44:00,03,10,1, 11.8,1,1, 20.111, 10684.636, 388.485, 52937.550 24/07/04,13:44:00,04,10,1, 11.8,1,1, 20.111, 10684.603, 388.460, 52937.523 24/07/04,13:44:00,05,10,1, 11.8,1,1, 20.111, 10684.615, 388.495, 52937.512 24/07/04,13:44:00,06,10,1, 11.8,1,1, 20.111, 10684.608, 388.486, 52937.608 24/07/04,13:44:00,07,10,1, 11.8,1,1, 20.111, 10684.627, 388.482, 52937.602 24/07/04,13:44:00,08,10,1, 11.8,1,1, 20.111, 10684.603, 388.488, 52937.572 24/07/04,13:44:00,09,10,1, 11.8,1,1, 20.111, 10684.637, 388.468, 52937.519 24/07/04,13:44:00,10,10,1, 11.8,1,1, 20.111, 10684.653, 388.490, 52937.552 24/07/04,13:44:00,11,10,1, 11.8,1,1, 20.111, 10684.646, 388.501, 52937.546 24/07/04,13:44:00,12,10,1, 11.8,1,1, 20.111, 10684.652, 388.507, 52937.648 24/07/04,13:44:00,13,10,1, 11.8,1,1, 20.111, 10684.646, 388.490, 52937.540 24/07/04,13:44:00,14,10,1, 11.8,1,1, 20.111, 10684.682, 388.491, 52937.563 24/07/04,13:44:00,15,10,1, 11.8,1,1, 20.111, 10684.652, 388.507, 52937.573 24/07/04,13:44:00,16,10,1, 11.8,1,1, 20.111, 10684.646, 388.492, 52937.605 24/07/04,13:44:00,17,10,1, 11.8,1,1, 20.111, 10684.655, 388.497, 52937.590 24/07/04,13:44:00,18,10,1, 11.8,1,1, 20.111, 10684.663, 388.467, 52937.526 24/07/04,13:44:00,19,10,1, 11.8,1,1, 20.111, 10684.689, 388.501, 52937.633 24/07/04,13:44:01,00,10,1, 11.8,1,1, 20.114, 10684.682, 388.501, 52937.633 24/07/04,13:44:01,01,10,1, 11.8,1,1, 20.114, 10684.665, 388.489, 52937.571 24/07/04,13:44:01,02,10,1, 11.8,1,1, 20.114, 10684.697, 388.488, 52937.579 24/07/04,13:44:01,03,10,1, 11.8,1,1, 20.114, 10684.699, 388.475, 52937.576 24/07/04,13:44:01,04,10,1, 11.8,1,1, 20.114, 10684.702, 388.487, 52937.525 24/07/04,13:44:01,05,10,1, 11.8,1,1, 20.114, 10684.676, 388.470, 52937.536 24/07/04,13:44:01,06,10,1, 11.8,1,1, 20.114, 10684.704, 388.472, 52937.503 24/07/04,13:44:01,07,10,1, 11.8,1,1, 20.114, 10684.691, 388.493, 52937.524 24/07/04,13:44:01,08,10,1, 11.8,1,1, 20.114, 10684.716, 388.476, 52937.538 24/07/04,13:44:01,09,10,1, 11.8,1,1, 20.114, 10684.679, 388.469, 52937.557 24/07/04,13:44:01,10,10,1, 11.8,1,1, 20.114, 10684.703, 388.442, 52937.496 24/07/04,13:44:01,11,10,1, 11.8,1,1, 20.114, 10684.696, 388.469, 52937.529 24/07/04,13:44:01,12,10,1, 11.8,1,1, 20.114, 10684.698, 388.446, 52937.542 24/07/04,13:44:01,13,10,1, 11.8,1,1, 20.114, 10684.702, 388.445, 52937.505 24/07/04,13:44:01,14,10,1, 11.8,1,1, 20.114, 10684.707, 388.462, 52937.530 24/07/04,13:44:01,15,10,1, 11.8,1,1, 20.114, 10684.698, 388.461, 52937.591 24/07/04,13:44:01,16,10,1, 11.8,1,1, 20.114, 10684.725, 388.447, 52937.556 24/07/04,13:44:01,17,10,1, 11.8,1,1, 20.114, 10684.727, 388.429, 52937.555 24/07/04,13:44:01,18,10,1, 11.8,1,1, 20.114, 10684.720, 388.430, 52937.605 24/07/04,13:44:01,19,10,1, 11.8,1,1, 20.114, 10684.722, 388.435, 52937.600 24/07/04,13:44:02,00,10,1, 11.9,1,1, 20.114, 10684.716, 388.435, 52937.600 24/07/04,13:44:02,01,10,1, 11.9,1,1, 20.114, 10684.743, 388.423, 52937.500 24/07/04,13:44:02,02,10,1, 11.9,1,1, 20.114, 10684.706, 388.408, 52937.529 24/07/04,13:44:02,03,10,1, 11.9,1,1, 20.114, 10684.708, 388.411, 52937.498 24/07/04,13:44:02,04,10,1, 11.9,1,1, 20.114, 10684.729, 388.422, 52937.572 24/07/04,13:44:02,05,10,1, 11.9,1,1, 20.114, 10684.689, 388.425, 52937.573 24/07/04,13:44:02,06,10,1, 11.9,1,1, 20.114, 10684.720, 388.416, 52937.554 24/07/04,13:44:02,07,10,1, 11.9,1,1, 20.114, 10684.742, 388.401, 52937.533 24/07/04,13:44:02,08,10,1, 11.9,1,1, 20.114, 10684.757, 388.427, 52937.561 24/07/04,13:44:02,09,10,1, 11.9,1,1, 20.114, 10684.738, 388.396, 52937.581 24/07/04,13:44:02,10,10,1, 11.9,1,1, 20.114, 10684.747, 388.421, 52937.543 24/07/04,13:44:02,11,10,1, 11.9,1,1, 20.114, 10684.771, 388.410, 52937.603 24/07/04,13:44:02,12,10,1, 11.9,1,1, 20.114, 10684.748, 388.411, 52937.552 24/07/04,13:44:02,13,10,1, 11.9,1,1, 20.114, 10684.742, 388.399, 52937.553 24/07/04,13:44:02,14,10,1, 11.9,1,1, 20.114, 10684.763, 388.405, 52937.512 24/07/04,13:44:02,15,10,1, 11.9,1,1, 20.114, 10684.737, 388.413, 52937.565 24/07/04,13:44:02,16,10,1, 11.9,1,1, 20.114, 10684.784, 388.403, 52937.585 24/07/04,13:44:02,17,10,1, 11.9,1,1, 20.114, 10684.764, 388.409, 52937.575 24/07/04,13:44:02,18,10,1, 11.9,1,1, 20.114, 10684.776, 388.377, 52937.534 24/07/04,13:44:02,19,10,1, 11.9,1,1, 20.114, 10684.771, 388.392, 52937.528 24/07/04,13:44:03,00,10,1, 11.9,1,1, 20.116, 10684.766, 388.392, 52937.528 24/07/04,13:44:03,01,10,1, 11.9,1,1, 20.116, 10684.819, 388.400, 52937.533 24/07/04,13:44:03,02,10,1, 11.9,1,1, 20.116, 10684.778, 388.348, 52937.543 24/07/04,13:44:03,03,10,1, 11.9,1,1, 20.116, 10684.792, 388.371, 52937.550 24/07/04,13:44:03,04,10,1, 11.9,1,1, 20.116, 10684.814, 388.385, 52937.541 24/07/04,13:44:03,05,10,1, 11.9,1,1, 20.116, 10684.787, 388.372, 52937.571 24/07/04,13:44:03,06,10,1, 11.9,1,1, 20.116, 10684.791, 388.386, 52937.589 24/07/04,13:44:03,07,10,1, 11.9,1,1, 20.116, 10684.797, 388.369, 52937.564 24/07/04,13:44:03,08,10,1, 11.9,1,1, 20.116, 10684.791, 388.388, 52937.496 24/07/04,13:44:03,09,10,1, 11.9,1,1, 20.116, 10684.799, 388.374, 52937.527 24/07/04,13:44:03,10,10,1, 11.9,1,1, 20.116, 10684.808, 388.384, 52937.528 24/07/04,13:44:03,11,10,1, 11.9,1,1, 20.116, 10684.791, 388.380, 52937.522 24/07/04,13:44:03,12,10,1, 11.9,1,1, 20.116, 10684.796, 388.367, 52937.474 24/07/04,13:44:03,13,10,1, 11.9,1,1, 20.116, 10684.808, 388.353, 52937.464 24/07/04,13:44:03,14,10,1, 11.9,1,1, 20.116, 10684.792, 388.328, 52937.496 24/07/04,13:44:03,15,10,1, 11.9,1,1, 20.116, 10684.804, 388.328, 52937.509 24/07/04,13:44:03,16,10,1, 11.9,1,1, 20.116, 10684.805, 388.363, 52937.547 24/07/04,13:44:03,17,10,1, 11.9,1,1, 20.116, 10684.799, 388.355, 52937.520 24/07/04,13:44:03,18,10,1, 11.9,1,1, 20.116, 10684.801, 388.357, 52937.551 24/07/04,13:44:03,19,10,1, 11.9,1,1, 20.116, 10684.802, 388.338, 52937.466 24/07/04,13:44:04,00,10,1, 11.9,1,1, 20.110, 10684.799, 388.338, 52937.466 24/07/04,13:44:04,01,10,1, 11.9,1,1, 20.110, 10684.822, 388.354, 52937.547 24/07/04,13:44:04,02,10,1, 11.9,1,1, 20.110, 10684.815, 388.355, 52937.506 24/07/04,13:44:04,03,10,1, 11.9,1,1, 20.110, 10684.811, 388.334, 52937.525 24/07/04,13:44:04,04,10,1, 11.9,1,1, 20.110, 10684.829, 388.349, 52937.492 24/07/04,13:44:04,05,10,1, 11.9,1,1, 20.110, 10684.809, 388.356, 52937.525 24/07/04,13:44:04,06,10,1, 11.9,1,1, 20.110, 10684.817, 388.345, 52937.606 24/07/04,13:44:04,07,10,1, 11.9,1,1, 20.110, 10684.803, 388.356, 52937.482 24/07/04,13:44:04,08,10,1, 11.9,1,1, 20.110, 10684.826, 388.311, 52937.476 24/07/04,13:44:04,09,10,1, 11.9,1,1, 20.110, 10684.825, 388.334, 52937.525 24/07/04,13:44:04,10,10,1, 11.9,1,1, 20.110, 10684.829, 388.331, 52937.526 24/07/04,13:44:04,11,10,1, 11.9,1,1, 20.110, 10684.815, 388.347, 52937.525 24/07/04,13:44:04,12,10,1, 11.9,1,1, 20.110, 10684.852, 388.330, 52937.524 24/07/04,13:44:04,13,10,1, 11.9,1,1, 20.110, 10684.840, 388.342, 52937.448 24/07/04,13:44:04,14,10,1, 11.9,1,1, 20.110, 10684.846, 388.338, 52937.559 24/07/04,13:44:04,15,10,1, 11.9,1,1, 20.110, 10684.834, 388.340, 52937.520 24/07/04,13:44:04,16,10,1, 11.9,1,1, 20.110, 10684.849, 388.334, 52937.521 24/07/04,13:44:04,17,10,1, 11.9,1,1, 20.110, 10684.875, 388.329, 52937.531 24/07/04,13:44:04,18,10,1, 11.9,1,1, 20.110, 10684.853, 388.328, 52937.485 24/07/04,13:44:04,19,10,1, 11.9,1,1, 20.110, 10684.865, 388.341, 52937.490 24/07/04,13:44:05,00,11,1, 11.9,1,1, 20.114, 10684.857, 388.341, 52937.490 24/07/04,13:44:05,01,11,1, 11.9,1,1, 20.114, 10684.880, 388.331, 52937.488 24/07/04,13:44:05,02,11,1, 11.9,1,1, 20.114, 10684.904, 388.362, 52937.505 24/07/04,13:44:05,03,11,1, 11.9,1,1, 20.114, 10684.893, 388.326, 52937.504 24/07/04,13:44:05,04,11,1, 11.9,1,1, 20.114, 10684.906, 388.362, 52937.518 24/07/04,13:44:05,05,11,1, 11.9,1,1, 20.114, 10684.877, 388.331, 52937.487 24/07/04,13:44:05,06,11,1, 11.9,1,1, 20.114, 10684.905, 388.339, 52937.455 24/07/04,13:44:05,07,11,1, 11.9,1,1, 20.114, 10684.880, 388.323, 52937.464 24/07/04,13:44:05,08,11,1, 11.9,1,1, 20.114, 10684.894, 388.353, 52937.469 24/07/04,13:44:05,09,11,1, 11.9,1,1, 20.114, 10684.902, 388.336, 52937.537 24/07/04,13:44:05,10,11,1, 11.9,1,1, 20.114, 10684.928, 388.317, 52937.478 24/07/04,13:44:05,11,11,1, 11.9,1,1, 20.114, 10684.889, 388.321, 52937.481 24/07/04,13:44:05,12,11,1, 11.9,1,1, 20.114, 10684.914, 388.337, 52937.510 24/07/04,13:44:05,13,11,1, 11.9,1,1, 20.114, 10684.916, 388.325, 52937.492 24/07/04,13:44:05,14,11,1, 11.9,1,1, 20.114, 10684.909, 388.306, 52937.521 24/07/04,13:44:05,15,11,1, 11.9,1,1, 20.114, 10684.929, 388.293, 52937.529 24/07/04,13:44:05,16,11,1, 11.9,1,1, 20.114, 10684.953, 388.300, 52937.546 24/07/04,13:44:05,17,11,1, 11.9,1,1, 20.114, 10684.918, 388.297, 52937.490 24/07/04,13:44:05,18,11,1, 11.9,1,1, 20.114, 10684.938, 388.278, 52937.486 24/07/04,13:44:05,19,11,1, 11.9,1,1, 20.114, 10684.945, 388.298, 52937.543 24/07/04,13:44:06,00,11,1, 11.9,1,1, 20.113, 10684.941, 388.298, 52937.543 24/07/04,13:44:06,01,11,1, 11.9,1,1, 20.113, 10684.938, 388.327, 52937.513 24/07/04,13:44:06,02,11,1, 11.9,1,1, 20.113, 10684.958, 388.275, 52937.523 24/07/04,13:44:06,03,11,1, 11.9,1,1, 20.113, 10684.935, 388.282, 52937.530 24/07/04,13:44:06,04,11,1, 11.9,1,1, 20.113, 10684.962, 388.283, 52937.475 24/07/04,13:44:06,05,11,1, 11.9,1,1, 20.113, 10684.965, 388.306, 52937.490 24/07/04,13:44:06,06,11,1, 11.9,1,1, 20.113, 10684.944, 388.292, 52937.463 24/07/04,13:44:06,07,11,1, 11.9,1,1, 20.113, 10684.963, 388.282, 52937.474 24/07/04,13:44:06,08,11,1, 11.9,1,1, 20.113, 10684.952, 388.277, 52937.432 24/07/04,13:44:06,09,11,1, 11.9,1,1, 20.113, 10684.962, 388.295, 52937.462 24/07/04,13:44:06,10,11,1, 11.9,1,1, 20.113, 10684.972, 388.284, 52937.465 24/07/04,13:44:06,11,11,1, 11.9,1,1, 20.113, 10684.989, 388.258, 52937.421 24/07/04,13:44:06,12,11,1, 11.9,1,1, 20.113, 10684.962, 388.272, 52937.464 24/07/04,13:44:06,13,11,1, 11.9,1,1, 20.113, 10684.990, 388.280, 52937.459 24/07/04,13:44:06,14,11,1, 11.9,1,1, 20.113, 10684.946, 388.243, 52937.473 24/07/04,13:44:06,15,11,1, 11.9,1,1, 20.113, 10684.966, 388.265, 52937.493 24/07/04,13:44:06,16,11,1, 11.9,1,1, 20.113, 10684.996, 388.288, 52937.517 24/07/04,13:44:06,17,11,1, 11.9,1,1, 20.113, 10684.996, 388.255, 52937.485 24/07/04,13:44:06,18,11,1, 11.9,1,1, 20.113, 10684.990, 388.277, 52937.532 24/07/04,13:44:06,19,11,1, 11.9,1,1, 20.113, 10684.984, 388.268, 52937.517 24/07/04,13:44:07,00,11,1, 11.9,1,1, 20.113, 10684.983, 388.268, 52937.517 24/07/04,13:44:07,01,11,1, 11.9,1,1, 20.113, 10685.032, 388.250, 52937.482 24/07/04,13:44:07,02,11,1, 11.9,1,1, 20.113, 10685.027, 388.267, 52937.522 24/07/04,13:44:07,03,11,1, 11.9,1,1, 20.113, 10685.032, 388.264, 52937.503 24/07/04,13:44:07,04,11,1, 11.9,1,1, 20.113, 10685.032, 388.265, 52937.478 24/07/04,13:44:07,05,11,1, 11.9,1,1, 20.113, 10685.031, 388.249, 52937.537 24/07/04,13:44:07,06,11,1, 11.9,1,1, 20.113, 10685.029, 388.228, 52937.465 24/07/04,13:44:07,07,11,1, 11.9,1,1, 20.113, 10685.043, 388.235, 52937.486 24/07/04,13:44:07,08,11,1, 11.9,1,1, 20.113, 10685.055, 388.225, 52937.466 24/07/04,13:44:07,09,11,1, 11.9,1,1, 20.113, 10685.052, 388.208, 52937.468 24/07/04,13:44:07,10,11,1, 11.9,1,1, 20.113, 10685.058, 388.211, 52937.499 24/07/04,13:44:07,11,11,1, 11.9,1,1, 20.113, 10685.061, 388.198, 52937.513 24/07/04,13:44:07,12,11,1, 11.9,1,1, 20.113, 10685.055, 388.209, 52937.413 24/07/04,13:44:07,13,11,1, 11.9,1,1, 20.113, 10685.041, 388.180, 52937.482 24/07/04,13:44:07,14,11,1, 11.9,1,1, 20.113, 10685.057, 388.189, 52937.456 24/07/04,13:44:07,15,11,1, 11.9,1,1, 20.113, 10685.096, 388.174, 52937.494 24/07/04,13:44:07,16,11,1, 11.9,1,1, 20.113, 10685.076, 388.191, 52937.453 24/07/04,13:44:07,17,11,1, 11.9,1,1, 20.113, 10685.060, 388.147, 52937.445 24/07/04,13:44:07,18,11,1, 11.9,1,1, 20.113, 10685.107, 388.182, 52937.480 24/07/04,13:44:07,19,11,1, 11.9,1,1, 20.113, 10685.087, 388.172, 52937.495 24/07/04,13:44:08,00,12,1, 12.0,1,1, 20.114, 10685.083, 388.172, 52937.495 24/07/04,13:44:08,01,12,1, 12.0,1,1, 20.114, 10685.105, 388.176, 52937.443 24/07/04,13:44:08,02,12,1, 12.0,1,1, 20.114, 10685.117, 388.149, 52937.493 24/07/04,13:44:08,03,12,1, 12.0,1,1, 20.114, 10685.120, 388.173, 52937.499 24/07/04,13:44:08,04,12,1, 12.0,1,1, 20.114, 10685.104, 388.151, 52937.461 24/07/04,13:44:08,05,12,1, 12.0,1,1, 20.114, 10685.122, 388.182, 52937.473 24/07/04,13:44:08,06,12,1, 12.0,1,1, 20.114, 10685.113, 388.174, 52937.425 24/07/04,13:44:08,07,12,1, 12.0,1,1, 20.114, 10685.128, 388.158, 52937.470 24/07/04,13:44:08,08,12,1, 12.0,1,1, 20.114, 10685.170, 388.176, 52937.445 24/07/04,13:44:08,09,12,1, 12.0,1,1, 20.114, 10685.142, 388.168, 52937.391 24/07/04,13:44:08,10,12,1, 12.0,1,1, 20.114, 10685.154, 388.195, 52937.438 24/07/04,13:44:08,11,12,1, 12.0,1,1, 20.114, 10685.163, 388.190, 52937.472 24/07/04,13:44:08,12,12,1, 12.0,1,1, 20.114, 10685.124, 388.159, 52937.369 24/07/04,13:44:08,13,12,1, 12.0,1,1, 20.114, 10685.172, 388.166, 52937.446 24/07/04,13:44:08,14,12,1, 12.0,1,1, 20.114, 10685.153, 388.165, 52937.453 24/07/04,13:44:08,15,12,1, 12.0,1,1, 20.114, 10685.164, 388.156, 52937.427 24/07/04,13:44:08,16,12,1, 12.0,1,1, 20.114, 10685.143, 388.146, 52937.435 24/07/04,13:44:08,17,12,1, 12.0,1,1, 20.114, 10685.190, 388.131, 52937.473 24/07/04,13:44:08,18,12,1, 12.0,1,1, 20.114, 10685.195, 388.153, 52937.466 24/07/04,13:44:08,19,12,1, 12.0,1,1, 20.114, 10685.191, 388.156, 52937.474 24/07/04,13:44:09,00,12,1, 11.9,1,1, 20.112, 10685.191, 388.156, 52937.474 24/07/04,13:44:09,01,12,1, 11.9,1,1, 20.112, 10685.182, 388.129, 52937.495 24/07/04,13:44:09,02,12,1, 11.9,1,1, 20.112, 10685.183, 388.106, 52937.462 24/07/04,13:44:09,03,12,1, 11.9,1,1, 20.112, 10685.170, 388.096, 52937.489 24/07/04,13:44:09,04,12,1, 11.9,1,1, 20.112, 10685.204, 388.122, 52937.474 24/07/04,13:44:09,05,12,1, 11.9,1,1, 20.112, 10685.199, 388.099, 52937.422 24/07/04,13:44:09,06,12,1, 11.9,1,1, 20.112, 10685.212, 388.085, 52937.400 24/07/04,13:44:09,07,12,1, 11.9,1,1, 20.112, 10685.222, 388.099, 52937.519 24/07/04,13:44:09,08,12,1, 11.9,1,1, 20.112, 10685.221, 388.076, 52937.462 24/07/04,13:44:09,09,12,1, 11.9,1,1, 20.112, 10685.237, 388.070, 52937.450 24/07/04,13:44:09,10,12,1, 11.9,1,1, 20.112, 10685.229, 388.061, 52937.428 24/07/04,13:44:09,11,12,1, 11.9,1,1, 20.112, 10685.243, 388.063, 52937.433 24/07/04,13:44:09,12,12,1, 11.9,1,1, 20.112, 10685.267, 388.064, 52937.466 24/07/04,13:44:09,13,12,1, 11.9,1,1, 20.112, 10685.274, 388.086, 52937.444 24/07/04,13:44:09,14,12,1, 11.9,1,1, 20.112, 10685.276, 388.051, 52937.459 24/07/04,13:44:09,15,12,1, 11.9,1,1, 20.112, 10685.248, 388.087, 52937.491 24/07/04,13:44:09,16,12,1, 11.9,1,1, 20.112, 10685.273, 388.080, 52937.525 24/07/04,13:44:09,17,12,1, 11.9,1,1, 20.112, 10685.261, 388.033, 52937.419 24/07/04,13:44:09,18,12,1, 11.9,1,1, 20.112, 10685.316, 388.057, 52937.432 24/07/04,13:44:09,19,12,1, 11.9,1,1, 20.112, 10685.295, 388.079, 52937.445 24/07/04,13:44:10,00,12,1, 11.9,1,1, 20.118, 10685.291, 388.079, 52937.445 24/07/04,13:44:10,01,12,1, 11.9,1,1, 20.118, 10685.313, 388.078, 52937.492 24/07/04,13:44:10,02,12,1, 11.9,1,1, 20.118, 10685.308, 388.090, 52937.477 24/07/04,13:44:10,03,12,1, 11.9,1,1, 20.118, 10685.319, 388.040, 52937.380 24/07/04,13:44:10,04,12,1, 11.9,1,1, 20.118, 10685.329, 388.074, 52937.406 24/07/04,13:44:10,05,12,1, 11.9,1,1, 20.118, 10685.322, 388.049, 52937.457 24/07/04,13:44:10,06,12,1, 11.9,1,1, 20.118, 10685.313, 388.065, 52937.420 24/07/04,13:44:10,07,12,1, 11.9,1,1, 20.118, 10685.327, 388.061, 52937.442 24/07/04,13:44:10,08,12,1, 11.9,1,1, 20.118, 10685.329, 388.052, 52937.380 24/07/04,13:44:10,09,12,1, 11.9,1,1, 20.118, 10685.334, 388.030, 52937.424 24/07/04,13:44:10,10,12,1, 11.9,1,1, 20.118, 10685.364, 388.034, 52937.393 24/07/04,13:44:10,11,12,1, 11.9,1,1, 20.118, 10685.346, 388.052, 52937.471 24/07/04,13:44:10,12,12,1, 11.9,1,1, 20.118, 10685.361, 388.041, 52937.434 24/07/04,13:44:10,13,12,1, 11.9,1,1, 20.118, 10685.363, 388.046, 52937.467 24/07/04,13:44:10,14,12,1, 11.9,1,1, 20.118, 10685.382, 388.044, 52937.460 24/07/04,13:44:10,15,12,1, 11.9,1,1, 20.118, 10685.376, 388.016, 52937.458 24/07/04,13:44:10,16,12,1, 11.9,1,1, 20.118, 10685.381, 388.031, 52937.471 24/07/04,13:44:10,17,12,1, 11.9,1,1, 20.118, 10685.388, 388.028, 52937.466 24/07/04,13:44:10,18,12,1, 11.9,1,1, 20.118, 10685.404, 388.006, 52937.460 24/07/04,13:44:10,19,12,1, 11.9,1,1, 20.118, 10685.407, 388.022, 52937.454 24/07/04,13:44:11,00,12,1, 11.9,1,1, 20.121, 10685.400, 388.022, 52937.454 24/07/04,13:44:11,01,12,1, 11.9,1,1, 20.121, 10685.422, 387.998, 52937.432 24/07/04,13:44:11,02,12,1, 11.9,1,1, 20.121, 10685.397, 387.988, 52937.447 24/07/04,13:44:11,03,12,1, 11.9,1,1, 20.121, 10685.418, 387.988, 52937.466 24/07/04,13:44:11,04,12,1, 11.9,1,1, 20.121, 10685.410, 387.998, 52937.455 24/07/04,13:44:11,05,12,1, 11.9,1,1, 20.121, 10685.424, 387.970, 52937.429 24/07/04,13:44:11,06,12,1, 11.9,1,1, 20.121, 10685.447, 388.002, 52937.460 24/07/04,13:44:11,07,12,1, 11.9,1,1, 20.121, 10685.428, 387.964, 52937.399 24/07/04,13:44:11,08,12,1, 11.9,1,1, 20.121, 10685.435, 387.979, 52937.381 24/07/04,13:44:11,09,12,1, 11.9,1,1, 20.121, 10685.438, 387.957, 52937.396 24/07/04,13:44:11,10,12,1, 11.9,1,1, 20.121, 10685.426, 387.938, 52937.416 24/07/04,13:44:11,11,12,1, 11.9,1,1, 20.121, 10685.432, 387.963, 52937.422 24/07/04,13:44:11,12,12,1, 11.9,1,1, 20.121, 10685.463, 387.959, 52937.444 24/07/04,13:44:11,13,12,1, 11.9,1,1, 20.121, 10685.480, 387.947, 52937.361 24/07/04,13:44:11,14,12,1, 11.9,1,1, 20.121, 10685.467, 387.965, 52937.375 24/07/04,13:44:11,15,12,1, 11.9,1,1, 20.121, 10685.458, 387.953, 52937.378 24/07/04,13:44:11,16,12,1, 11.9,1,1, 20.121, 10685.477, 387.964, 52937.413 24/07/04,13:44:11,17,12,1, 11.9,1,1, 20.121, 10685.462, 387.939, 52937.365 24/07/04,13:44:11,18,12,1, 11.9,1,1, 20.121, 10685.468, 387.932, 52937.418 24/07/04,13:44:11,19,12,1, 11.9,1,1, 20.121, 10685.478, 387.949, 52937.430 24/07/04,13:44:12,00,12,1, 11.8,1,1, 20.114, 10685.475, 387.949, 52937.430 24/07/04,13:44:12,01,12,1, 11.8,1,1, 20.114, 10685.484, 387.908, 52937.368 24/07/04,13:44:12,02,12,1, 11.8,1,1, 20.114, 10685.512, 387.968, 52937.472 24/07/04,13:44:12,03,12,1, 11.8,1,1, 20.114, 10685.483, 387.978, 52937.450 24/07/04,13:44:12,04,12,1, 11.8,1,1, 20.114, 10685.493, 387.885, 52937.386 24/07/04,13:44:12,05,12,1, 11.8,1,1, 20.114, 10685.510, 387.912, 52937.426 24/07/04,13:44:12,06,12,1, 11.8,1,1, 20.114, 10685.534, 387.916, 52937.411 24/07/04,13:44:12,07,12,1, 11.8,1,1, 20.114, 10685.514, 387.931, 52937.424 24/07/04,13:44:12,08,12,1, 11.8,1,1, 20.114, 10685.520, 387.923, 52937.387 24/07/04,13:44:12,09,12,1, 11.8,1,1, 20.114, 10685.525, 387.929, 52937.449 24/07/04,13:44:12,10,12,1, 11.8,1,1, 20.114, 10685.535, 387.941, 52937.418 24/07/04,13:44:12,11,12,1, 11.8,1,1, 20.114, 10685.521, 387.868, 52937.408 24/07/04,13:44:12,12,12,1, 11.8,1,1, 20.114, 10685.534, 387.906, 52937.418 24/07/04,13:44:12,13,12,1, 11.8,1,1, 20.114, 10685.561, 387.911, 52937.440 24/07/04,13:44:12,14,12,1, 11.8,1,1, 20.114, 10685.535, 387.911, 52937.428 24/07/04,13:44:12,15,12,1, 11.8,1,1, 20.114, 10685.540, 387.935, 52937.376 24/07/04,13:44:12,16,12,1, 11.8,1,1, 20.114, 10685.550, 387.893, 52937.365 24/07/04,13:44:12,17,12,1, 11.8,1,1, 20.114, 10685.550, 387.897, 52937.409 24/07/04,13:44:12,18,12,1, 11.8,1,1, 20.114, 10685.522, 387.887, 52937.386 24/07/04,13:44:12,19,12,1, 11.8,1,1, 20.114, 10685.546, 387.880, 52937.391 24/07/04,13:44:13,00,12,1, 11.9,1,1, 20.117, 10685.542, 387.880, 52937.391 24/07/04,13:44:13,01,12,1, 11.9,1,1, 20.117, 10685.554, 387.882, 52937.455 24/07/04,13:44:13,02,12,1, 11.9,1,1, 20.117, 10685.570, 387.889, 52937.372 24/07/04,13:44:13,03,12,1, 11.9,1,1, 20.117, 10685.586, 387.874, 52937.365 24/07/04,13:44:13,04,12,1, 11.9,1,1, 20.117, 10685.578, 387.906, 52937.443 24/07/04,13:44:13,05,12,1, 11.9,1,1, 20.117, 10685.578, 387.855, 52937.313 24/07/04,13:44:13,06,12,1, 11.9,1,1, 20.117, 10685.562, 387.902, 52937.463 24/07/04,13:44:13,07,12,1, 11.9,1,1, 20.117, 10685.619, 387.874, 52937.408 24/07/04,13:44:13,08,12,1, 11.9,1,1, 20.117, 10685.579, 387.899, 52937.366 24/07/04,13:44:13,09,12,1, 11.9,1,1, 20.117, 10685.599, 387.881, 52937.407 24/07/04,13:44:13,10,12,1, 11.9,1,1, 20.117, 10685.599, 387.879, 52937.410 24/07/04,13:44:13,11,12,1, 11.9,1,1, 20.117, 10685.593, 387.877, 52937.332 24/07/04,13:44:13,12,12,1, 11.9,1,1, 20.117, 10685.594, 387.863, 52937.369 24/07/04,13:44:13,13,12,1, 11.9,1,1, 20.117, 10685.613, 387.849, 52937.337 24/07/04,13:44:13,14,12,1, 11.9,1,1, 20.117, 10685.606, 387.850, 52937.330 24/07/04,13:44:13,15,12,1, 11.9,1,1, 20.117, 10685.613, 387.853, 52937.345 24/07/04,13:44:13,16,12,1, 11.9,1,1, 20.117, 10685.609, 387.887, 52937.329 24/07/04,13:44:13,17,12,1, 11.9,1,1, 20.117, 10685.601, 387.837, 52937.399 24/07/04,13:44:13,18,12,1, 11.9,1,1, 20.117, 10685.588, 387.865, 52937.390 24/07/04,13:44:13,19,12,1, 11.9,1,1, 20.117, 10685.596, 387.826, 52937.356 24/07/04,13:44:14,00,12,1, 11.9,1,1, 20.122, 10685.592, 387.826, 52937.356 24/07/04,13:44:14,01,12,1, 11.9,1,1, 20.122, 10685.590, 387.822, 52937.391 24/07/04,13:44:14,02,12,1, 11.9,1,1, 20.122, 10685.605, 387.812, 52937.363 24/07/04,13:44:14,03,12,1, 11.9,1,1, 20.122, 10685.609, 387.844, 52937.370 24/07/04,13:44:14,04,12,1, 11.9,1,1, 20.122, 10685.628, 387.817, 52937.416 24/07/04,13:44:14,05,12,1, 11.9,1,1, 20.122, 10685.623, 387.826, 52937.375 24/07/04,13:44:14,06,12,1, 11.9,1,1, 20.122, 10685.620, 387.808, 52937.348 24/07/04,13:44:14,07,12,1, 11.9,1,1, 20.122, 10685.610, 387.843, 52937.394 24/07/04,13:44:14,08,12,1, 11.9,1,1, 20.122, 10685.608, 387.820, 52937.390 24/07/04,13:44:14,09,12,1, 11.9,1,1, 20.122, 10685.595, 387.855, 52937.362 24/07/04,13:44:14,10,12,1, 11.9,1,1, 20.122, 10685.594, 387.836, 52937.405 24/07/04,13:44:14,11,12,1, 11.9,1,1, 20.122, 10685.624, 387.826, 52937.425 24/07/04,13:44:14,12,12,1, 11.9,1,1, 20.122, 10685.575, 387.810, 52937.386 24/07/04,13:44:14,13,12,1, 11.9,1,1, 20.122, 10685.623, 387.817, 52937.343 24/07/04,13:44:14,14,12,1, 11.9,1,1, 20.122, 10685.612, 387.849, 52937.417 24/07/04,13:44:14,15,12,1, 11.9,1,1, 20.122, 10685.631, 387.813, 52937.379 24/07/04,13:44:14,16,12,1, 11.9,1,1, 20.122, 10685.605, 387.780, 52937.329 24/07/04,13:44:14,17,12,1, 11.9,1,1, 20.122, 10685.634, 387.819, 52937.387 24/07/04,13:44:14,18,12,1, 11.9,1,1, 20.122, 10685.653, 387.822, 52937.407 24/07/04,13:44:14,19,12,1, 11.9,1,1, 20.122, 10685.628, 387.828, 52937.354 24/07/04,13:44:15,00,12,1, 12.0,1,1, 20.114, 10685.625, 387.828, 52937.354 24/07/04,13:44:15,01,12,1, 12.0,1,1, 20.114, 10685.622, 387.799, 52937.378 24/07/04,13:44:15,02,12,1, 12.0,1,1, 20.114, 10685.616, 387.822, 52937.364 24/07/04,13:44:15,03,12,1, 12.0,1,1, 20.114, 10685.642, 387.818, 52937.366 24/07/04,13:44:15,04,12,1, 12.0,1,1, 20.114, 10685.630, 387.791, 52937.409 24/07/04,13:44:15,05,12,1, 12.0,1,1, 20.114, 10685.612, 387.814, 52937.373 24/07/04,13:44:15,06,12,1, 12.0,1,1, 20.114, 10685.623, 387.804, 52937.342 24/07/04,13:44:15,07,12,1, 12.0,1,1, 20.114, 10685.635, 387.827, 52937.366 24/07/04,13:44:15,08,12,1, 12.0,1,1, 20.114, 10685.618, 387.811, 52937.441 24/07/04,13:44:15,09,12,1, 12.0,1,1, 20.114, 10685.625, 387.779, 52937.339 24/07/04,13:44:15,10,12,1, 12.0,1,1, 20.114, 10685.634, 387.803, 52937.413 24/07/04,13:44:15,11,12,1, 12.0,1,1, 20.114, 10685.658, 387.785, 52937.430 24/07/04,13:44:15,12,12,1, 12.0,1,1, 20.114, 10685.645, 387.806, 52937.457 24/07/04,13:44:15,13,12,1, 12.0,1,1, 20.114, 10685.646, 387.795, 52937.343 24/07/04,13:44:15,14,12,1, 12.0,1,1, 20.114, 10685.644, 387.805, 52937.482 24/07/04,13:44:15,15,12,1, 12.0,1,1, 20.114, 10685.645, 387.810, 52937.395 24/07/04,13:44:15,16,12,1, 12.0,1,1, 20.114, 10685.637, 387.780, 52937.373 24/07/04,13:44:15,17,12,1, 12.0,1,1, 20.114, 10685.648, 387.779, 52937.385 24/07/04,13:44:15,18,12,1, 12.0,1,1, 20.114, 10685.645, 387.777, 52937.386 24/07/04,13:44:15,19,12,1, 12.0,1,1, 20.114, 10685.639, 387.783, 52937.432 24/07/04,13:44:16,00,12,1, 11.8,1,1, 20.115, 10685.633, 387.783, 52937.432 24/07/04,13:44:16,01,12,1, 11.8,1,1, 20.115, 10685.657, 387.799, 52937.389 24/07/04,13:44:16,02,12,1, 11.8,1,1, 20.115, 10685.617, 387.781, 52937.374 24/07/04,13:44:16,03,12,1, 11.8,1,1, 20.115, 10685.639, 387.793, 52937.369 24/07/04,13:44:16,04,12,1, 11.8,1,1, 20.115, 10685.634, 387.755, 52937.326 24/07/04,13:44:16,05,12,1, 11.8,1,1, 20.115, 10685.610, 387.795, 52937.389 24/07/04,13:44:16,06,12,1, 11.8,1,1, 20.115, 10685.632, 387.757, 52937.373 24/07/04,13:44:16,07,12,1, 11.8,1,1, 20.115, 10685.605, 387.763, 52937.415 24/07/04,13:44:16,08,12,1, 11.8,1,1, 20.115, 10685.611, 387.750, 52937.335 24/07/04,13:44:16,09,12,1, 11.8,1,1, 20.115, 10685.589, 387.760, 52937.319 24/07/04,13:44:16,10,12,1, 11.8,1,1, 20.115, 10685.623, 387.767, 52937.383 24/07/04,13:44:16,11,12,1, 11.8,1,1, 20.115, 10685.618, 387.781, 52937.368 24/07/04,13:44:16,12,12,1, 11.8,1,1, 20.115, 10685.627, 387.766, 52937.355 24/07/04,13:44:16,13,12,1, 11.8,1,1, 20.115, 10685.612, 387.749, 52937.410 24/07/04,13:44:16,14,12,1, 11.8,1,1, 20.115, 10685.618, 387.750, 52937.296 24/07/04,13:44:16,15,12,1, 11.8,1,1, 20.115, 10685.614, 387.739, 52937.296 24/07/04,13:44:16,16,12,1, 11.8,1,1, 20.115, 10685.593, 387.741, 52937.313 24/07/04,13:44:16,17,12,1, 11.8,1,1, 20.115, 10685.591, 387.737, 52937.345 24/07/04,13:44:16,18,12,1, 11.8,1,1, 20.115, 10685.593, 387.757, 52937.348 24/07/04,13:44:16,19,12,1, 11.8,1,1, 20.115, 10685.594, 387.750, 52937.363 24/07/04,13:44:17,00,12,1, 11.9,1,1, 20.117, 10685.592, 387.750, 52937.363 24/07/04,13:44:17,01,12,1, 11.9,1,1, 20.117, 10685.585, 387.742, 52937.304 24/07/04,13:44:17,02,12,1, 11.9,1,1, 20.117, 10685.582, 387.731, 52937.379 24/07/04,13:44:17,03,12,1, 11.9,1,1, 20.117, 10685.606, 387.747, 52937.369 24/07/04,13:44:17,04,12,1, 11.9,1,1, 20.117, 10685.589, 387.725, 52937.407 24/07/04,13:44:17,05,12,1, 11.9,1,1, 20.117, 10685.598, 387.742, 52937.437 24/07/04,13:44:17,06,12,1, 11.9,1,1, 20.117, 10685.598, 387.766, 52937.457 24/07/04,13:44:17,07,12,1, 11.9,1,1, 20.117, 10685.574, 387.712, 52937.278 24/07/04,13:44:17,08,12,1, 11.9,1,1, 20.117, 10685.574, 387.714, 52937.371 24/07/04,13:44:17,09,12,1, 11.9,1,1, 20.117, 10685.575, 387.729, 52937.419 24/07/04,13:44:17,10,12,1, 11.9,1,1, 20.117, 10685.569, 387.758, 52937.410 24/07/04,13:44:17,11,12,1, 11.9,1,1, 20.117, 10685.557, 387.731, 52937.353 24/07/04,13:44:17,12,12,1, 11.9,1,1, 20.117, 10685.560, 387.721, 52937.422 24/07/04,13:44:17,13,12,1, 11.9,1,1, 20.117, 10685.567, 387.717, 52937.358 24/07/04,13:44:17,14,12,1, 11.9,1,1, 20.117, 10685.582, 387.693, 52937.382 24/07/04,13:44:17,15,12,1, 11.9,1,1, 20.117, 10685.567, 387.702, 52937.309 24/07/04,13:44:17,16,12,1, 11.9,1,1, 20.117, 10685.574, 387.740, 52937.318 24/07/04,13:44:17,17,12,1, 11.9,1,1, 20.117, 10685.584, 387.695, 52937.355 24/07/04,13:44:17,18,12,1, 11.9,1,1, 20.117, 10685.565, 387.743, 52937.435 24/07/04,13:44:17,19,12,1, 11.9,1,1, 20.117, 10685.586, 387.700, 52937.332 24/07/04,13:44:18,00,12,1, 11.9,1,1, 20.120, 10685.583, 387.700, 52937.332 24/07/04,13:44:18,01,12,1, 11.9,1,1, 20.120, 10685.537, 387.706, 52937.414 24/07/04,13:44:18,02,12,1, 11.9,1,1, 20.120, 10685.539, 387.713, 52937.397 24/07/04,13:44:18,03,12,1, 11.9,1,1, 20.120, 10685.531, 387.685, 52937.372 24/07/04,13:44:18,04,12,1, 11.9,1,1, 20.120, 10685.524, 387.686, 52937.331 24/07/04,13:44:18,05,12,1, 11.9,1,1, 20.120, 10685.557, 387.720, 52937.387 24/07/04,13:44:18,06,12,1, 11.9,1,1, 20.120, 10685.499, 387.705, 52937.397 24/07/04,13:44:18,07,12,1, 11.9,1,1, 20.120, 10685.516, 387.706, 52937.415 24/07/04,13:44:18,08,12,1, 11.9,1,1, 20.120, 10685.503, 387.682, 52937.386 24/07/04,13:44:18,09,12,1, 11.9,1,1, 20.120, 10685.503, 387.662, 52937.349 24/07/04,13:44:18,10,12,1, 11.9,1,1, 20.120, 10685.532, 387.658, 52937.422 24/07/04,13:44:18,11,12,1, 11.9,1,1, 20.120, 10685.534, 387.670, 52937.376 24/07/04,13:44:18,12,12,1, 11.9,1,1, 20.120, 10685.522, 387.676, 52937.407 24/07/04,13:44:18,13,12,1, 11.9,1,1, 20.120, 10685.503, 387.642, 52937.364 24/07/04,13:44:18,14,12,1, 11.9,1,1, 20.120, 10685.521, 387.679, 52937.399 24/07/04,13:44:18,15,12,1, 11.9,1,1, 20.120, 10685.494, 387.700, 52937.322 24/07/04,13:44:18,16,12,1, 11.9,1,1, 20.120, 10685.505, 387.697, 52937.351 24/07/04,13:44:18,17,12,1, 11.9,1,1, 20.120, 10685.499, 387.670, 52937.351 24/07/04,13:44:18,18,12,1, 11.9,1,1, 20.120, 10685.505, 387.699, 52937.365 24/07/04,13:44:18,19,12,1, 11.9,1,1, 20.120, 10685.487, 387.713, 52937.430 24/07/04,13:44:19,00,12,1, 11.9,1,1, 20.118, 10685.483, 387.713, 52937.430 24/07/04,13:44:19,01,12,1, 11.9,1,1, 20.118, 10685.489, 387.713, 52937.373 24/07/04,13:44:19,02,12,1, 11.9,1,1, 20.118, 10685.481, 387.665, 52937.342 24/07/04,13:44:19,03,12,1, 11.9,1,1, 20.118, 10685.479, 387.690, 52937.341 24/07/04,13:44:19,04,12,1, 11.9,1,1, 20.118, 10685.468, 387.678, 52937.360 24/07/04,13:44:19,05,12,1, 11.9,1,1, 20.118, 10685.474, 387.675, 52937.362 24/07/04,13:44:19,06,12,1, 11.9,1,1, 20.118, 10685.470, 387.681, 52937.346 24/07/04,13:44:19,07,12,1, 11.9,1,1, 20.118, 10685.470, 387.697, 52937.350 24/07/04,13:44:19,08,12,1, 11.9,1,1, 20.118, 10685.471, 387.688, 52937.353 24/07/04,13:44:19,09,12,1, 11.9,1,1, 20.118, 10685.478, 387.678, 52937.391 24/07/04,13:44:19,10,12,1, 11.9,1,1, 20.118, 10685.458, 387.669, 52937.402 24/07/04,13:44:19,11,12,1, 11.9,1,1, 20.118, 10685.447, 387.695, 52937.414 24/07/04,13:44:19,12,12,1, 11.9,1,1, 20.118, 10685.472, 387.690, 52937.385 24/07/04,13:44:19,13,12,1, 11.9,1,1, 20.118, 10685.463, 387.689, 52937.391 24/07/04,13:44:19,14,12,1, 11.9,1,1, 20.118, 10685.441, 387.683, 52937.331 24/07/04,13:44:19,15,12,1, 11.9,1,1, 20.118, 10685.444, 387.681, 52937.383 24/07/04,13:44:19,16,12,1, 11.9,1,1, 20.118, 10685.454, 387.673, 52937.273 24/07/04,13:44:19,17,12,1, 11.9,1,1, 20.118, 10685.460, 387.691, 52937.351 24/07/04,13:44:19,18,12,1, 11.9,1,1, 20.118, 10685.416, 387.658, 52937.296 24/07/04,13:44:19,19,12,1, 11.9,1,1, 20.118, 10685.453, 387.659, 52937.276 24/07/04,13:44:20,00,11,1, 11.9,1,1, 20.120, 10685.450, 387.659, 52937.276 24/07/04,13:44:20,01,11,1, 11.9,1,1, 20.120, 10685.464, 387.683, 52937.340 24/07/04,13:44:20,02,11,1, 11.9,1,1, 20.120, 10685.435, 387.669, 52937.300 24/07/04,13:44:20,03,11,1, 11.9,1,1, 20.120, 10685.418, 387.679, 52937.325 24/07/04,13:44:20,04,11,1, 11.9,1,1, 20.120, 10685.412, 387.655, 52937.343 24/07/04,13:44:20,05,11,1, 11.9,1,1, 20.120, 10685.420, 387.652, 52937.353 24/07/04,13:44:20,06,11,1, 11.9,1,1, 20.120, 10685.428, 387.642, 52937.356 24/07/04,13:44:20,07,11,1, 11.9,1,1, 20.120, 10685.407, 387.627, 52937.328 24/07/04,13:44:20,08,11,1, 11.9,1,1, 20.120, 10685.392, 387.658, 52937.356 24/07/04,13:44:20,09,11,1, 11.9,1,1, 20.120, 10685.395, 387.675, 52937.347 24/07/04,13:44:20,10,11,1, 11.9,1,1, 20.120, 10685.393, 387.653, 52937.380 24/07/04,13:44:20,11,11,1, 11.9,1,1, 20.120, 10685.385, 387.657, 52937.397 24/07/04,13:44:20,12,11,1, 11.9,1,1, 20.120, 10685.386, 387.691, 52937.375 24/07/04,13:44:20,13,11,1, 11.9,1,1, 20.120, 10685.386, 387.670, 52937.370 24/07/04,13:44:20,14,11,1, 11.9,1,1, 20.120, 10685.390, 387.672, 52937.296 24/07/04,13:44:20,15,11,1, 11.9,1,1, 20.120, 10685.398, 387.652, 52937.366 24/07/04,13:44:20,16,11,1, 11.9,1,1, 20.120, 10685.379, 387.655, 52937.343 24/07/04,13:44:20,17,11,1, 11.9,1,1, 20.120, 10685.393, 387.646, 52937.379 24/07/04,13:44:20,18,11,1, 11.9,1,1, 20.120, 10685.409, 387.654, 52937.358 24/07/04,13:44:20,19,11,1, 11.9,1,1, 20.120, 10685.398, 387.664, 52937.299 24/07/04,13:44:21,00,11,1, 11.9,1,1, 20.118, 10685.391, 387.664, 52937.299 24/07/04,13:44:21,01,11,1, 11.9,1,1, 20.118, 10685.367, 387.640, 52937.360 24/07/04,13:44:21,02,11,1, 11.9,1,1, 20.118, 10685.388, 387.689, 52937.377 24/07/04,13:44:21,03,11,1, 11.9,1,1, 20.118, 10685.374, 387.661, 52937.368 24/07/04,13:44:21,04,11,1, 11.9,1,1, 20.118, 10685.372, 387.650, 52937.369 24/07/04,13:44:21,05,11,1, 11.9,1,1, 20.118, 10685.380, 387.660, 52937.331 24/07/04,13:44:21,06,11,1, 11.9,1,1, 20.118, 10685.359, 387.679, 52937.325 24/07/04,13:44:21,07,11,1, 11.9,1,1, 20.118, 10685.361, 387.652, 52937.310 24/07/04,13:44:21,08,11,1, 11.9,1,1, 20.118, 10685.369, 387.684, 52937.349 24/07/04,13:44:21,09,11,1, 11.9,1,1, 20.118, 10685.367, 387.675, 52937.422 24/07/04,13:44:21,10,11,1, 11.9,1,1, 20.118, 10685.370, 387.669, 52937.436 24/07/04,13:44:21,11,11,1, 11.9,1,1, 20.118, 10685.369, 387.672, 52937.418 24/07/04,13:44:21,12,11,1, 11.9,1,1, 20.118, 10685.383, 387.689, 52937.453 24/07/04,13:44:21,13,11,1, 11.9,1,1, 20.118, 10685.374, 387.676, 52937.432 24/07/04,13:44:21,14,11,1, 11.9,1,1, 20.118, 10685.364, 387.651, 52937.425 24/07/04,13:44:21,15,11,1, 11.9,1,1, 20.118, 10685.370, 387.662, 52937.316 24/07/04,13:44:21,16,11,1, 11.9,1,1, 20.118, 10685.360, 387.685, 52937.387 24/07/04,13:44:21,17,11,1, 11.9,1,1, 20.118, 10685.343, 387.656, 52937.333 24/07/04,13:44:21,18,11,1, 11.9,1,1, 20.118, 10685.371, 387.661, 52937.371 24/07/04,13:44:21,19,11,1, 11.9,1,1, 20.118, 10685.373, 387.681, 52937.344 24/07/04,13:44:22,00,11,1, 11.9,1,1, 20.117, 10685.366, 387.681, 52937.344 24/07/04,13:44:22,01,11,1, 11.9,1,1, 20.117, 10685.358, 387.673, 52937.322 24/07/04,13:44:22,02,11,1, 11.9,1,1, 20.117, 10685.368, 387.683, 52937.359 24/07/04,13:44:22,03,11,1, 11.9,1,1, 20.117, 10685.344, 387.704, 52937.378 24/07/04,13:44:22,04,11,1, 11.9,1,1, 20.117, 10685.362, 387.698, 52937.420 24/07/04,13:44:22,05,11,1, 11.9,1,1, 20.117, 10685.357, 387.692, 52937.394 24/07/04,13:44:22,06,11,1, 11.9,1,1, 20.117, 10685.370, 387.688, 52937.343 24/07/04,13:44:22,07,11,1, 11.9,1,1, 20.117, 10685.375, 387.698, 52937.379 24/07/04,13:44:22,08,11,1, 11.9,1,1, 20.117, 10685.354, 387.689, 52937.413 24/07/04,13:44:22,09,11,1, 11.9,1,1, 20.117, 10685.355, 387.687, 52937.424 24/07/04,13:44:22,10,11,1, 11.9,1,1, 20.117, 10685.351, 387.697, 52937.382 24/07/04,13:44:22,11,11,1, 11.9,1,1, 20.117, 10685.365, 387.697, 52937.400 24/07/04,13:44:22,12,11,1, 11.9,1,1, 20.117, 10685.346, 387.706, 52937.356 24/07/04,13:44:22,13,11,1, 11.9,1,1, 20.117, 10685.351, 387.722, 52937.465 24/07/04,13:44:22,14,11,1, 11.9,1,1, 20.117, 10685.374, 387.694, 52937.440 24/07/04,13:44:22,15,11,1, 11.9,1,1, 20.117, 10685.360, 387.710, 52937.408 24/07/04,13:44:22,16,11,1, 11.9,1,1, 20.117, 10685.364, 387.693, 52937.408 24/07/04,13:44:22,17,11,1, 11.9,1,1, 20.117, 10685.352, 387.709, 52937.339 24/07/04,13:44:22,18,11,1, 11.9,1,1, 20.117, 10685.359, 387.695, 52937.401 24/07/04,13:44:22,19,11,1, 11.9,1,1, 20.117, 10685.367, 387.706, 52937.335 24/07/04,13:44:23,00,11,1, 11.9,1,1, 20.120, 10685.366, 387.706, 52937.335 24/07/04,13:44:23,01,11,1, 11.9,1,1, 20.120, 10685.360, 387.675, 52937.339 24/07/04,13:44:23,02,11,1, 11.9,1,1, 20.120, 10685.362, 387.688, 52937.305 24/07/04,13:44:23,03,11,1, 11.9,1,1, 20.120, 10685.370, 387.701, 52937.424 24/07/04,13:44:23,04,11,1, 11.9,1,1, 20.120, 10685.380, 387.705, 52937.396 24/07/04,13:44:23,05,11,1, 11.9,1,1, 20.120, 10685.364, 387.679, 52937.306 24/07/04,13:44:23,06,11,1, 11.9,1,1, 20.120, 10685.397, 387.691, 52937.349 24/07/04,13:44:23,07,11,1, 11.9,1,1, 20.120, 10685.362, 387.705, 52937.383 24/07/04,13:44:23,08,11,1, 11.9,1,1, 20.120, 10685.375, 387.695, 52937.404 24/07/04,13:44:23,09,11,1, 11.9,1,1, 20.120, 10685.366, 387.702, 52937.417 24/07/04,13:44:23,10,11,1, 11.9,1,1, 20.120, 10685.372, 387.680, 52937.369 24/07/04,13:44:23,11,11,1, 11.9,1,1, 20.120, 10685.382, 387.713, 52937.396 24/07/04,13:44:23,12,11,1, 11.9,1,1, 20.120, 10685.380, 387.721, 52937.383 24/07/04,13:44:23,13,11,1, 11.9,1,1, 20.120, 10685.371, 387.716, 52937.404 24/07/04,13:44:23,14,11,1, 11.9,1,1, 20.120, 10685.407, 387.721, 52937.441 24/07/04,13:44:23,15,11,1, 11.9,1,1, 20.120, 10685.381, 387.687, 52937.354 24/07/04,13:44:23,16,11,1, 11.9,1,1, 20.120, 10685.397, 387.692, 52937.321 24/07/04,13:44:23,17,11,1, 11.9,1,1, 20.120, 10685.380, 387.684, 52937.405 24/07/04,13:44:23,18,11,1, 11.9,1,1, 20.120, 10685.395, 387.708, 52937.408 24/07/04,13:44:23,19,11,1, 11.9,1,1, 20.120, 10685.386, 387.670, 52937.369 24/07/04,13:44:24,00,11,1, 11.9,1,1, 20.120, 10685.383, 387.670, 52937.369 24/07/04,13:44:24,01,11,1, 11.9,1,1, 20.120, 10685.418, 387.675, 52937.352 24/07/04,13:44:24,02,11,1, 11.9,1,1, 20.120, 10685.427, 387.705, 52937.380 24/07/04,13:44:24,03,11,1, 11.9,1,1, 20.120, 10685.396, 387.685, 52937.382 24/07/04,13:44:24,04,11,1, 11.9,1,1, 20.120, 10685.431, 387.708, 52937.404 24/07/04,13:44:24,05,11,1, 11.9,1,1, 20.120, 10685.401, 387.702, 52937.368 24/07/04,13:44:24,06,11,1, 11.9,1,1, 20.120, 10685.414, 387.685, 52937.351 24/07/04,13:44:24,07,11,1, 11.9,1,1, 20.120, 10685.448, 387.716, 52937.425 24/07/04,13:44:24,08,11,1, 11.9,1,1, 20.120, 10685.438, 387.700, 52937.340 24/07/04,13:44:24,09,11,1, 11.9,1,1, 20.120, 10685.426, 387.681, 52937.361 24/07/04,13:44:24,10,11,1, 11.9,1,1, 20.120, 10685.417, 387.695, 52937.371 24/07/04,13:44:24,11,11,1, 11.9,1,1, 20.120, 10685.431, 387.672, 52937.358 24/07/04,13:44:24,12,11,1, 11.9,1,1, 20.120, 10685.425, 387.667, 52937.337 24/07/04,13:44:24,13,11,1, 11.9,1,1, 20.120, 10685.426, 387.687, 52937.394 24/07/04,13:44:24,14,11,1, 11.9,1,1, 20.120, 10685.446, 387.703, 52937.318 24/07/04,13:44:24,15,11,1, 11.9,1,1, 20.120, 10685.436, 387.685, 52937.365 24/07/04,13:44:24,16,11,1, 11.9,1,1, 20.120, 10685.458, 387.707, 52937.386 24/07/04,13:44:24,17,11,1, 11.9,1,1, 20.120, 10685.463, 387.726, 52937.353 24/07/04,13:44:24,18,11,1, 11.9,1,1, 20.120, 10685.459, 387.699, 52937.323 24/07/04,13:44:24,19,11,1, 11.9,1,1, 20.120, 10685.480, 387.702, 52937.377 24/07/04,13:44:25,00,12,1, 11.9,1,1, 20.119, 10685.475, 387.702, 52937.377 24/07/04,13:44:25,01,12,1, 11.9,1,1, 20.119, 10685.462, 387.703, 52937.474 24/07/04,13:44:25,02,12,1, 11.9,1,1, 20.119, 10685.465, 387.702, 52937.358 24/07/04,13:44:25,03,12,1, 11.9,1,1, 20.119, 10685.493, 387.678, 52937.349 24/07/04,13:44:25,04,12,1, 11.9,1,1, 20.119, 10685.473, 387.678, 52937.350 24/07/04,13:44:25,05,12,1, 11.9,1,1, 20.119, 10685.485, 387.692, 52937.355 24/07/04,13:44:25,06,12,1, 11.9,1,1, 20.119, 10685.475, 387.687, 52937.367 24/07/04,13:44:25,07,12,1, 11.9,1,1, 20.119, 10685.500, 387.669, 52937.355 24/07/04,13:44:25,08,12,1, 11.9,1,1, 20.119, 10685.482, 387.722, 52937.375 24/07/04,13:44:25,09,12,1, 11.9,1,1, 20.119, 10685.499, 387.724, 52937.323 24/07/04,13:44:25,10,12,1, 11.9,1,1, 20.119, 10685.502, 387.713, 52937.319 24/07/04,13:44:25,11,12,1, 11.9,1,1, 20.119, 10685.508, 387.696, 52937.344 24/07/04,13:44:25,12,12,1, 11.9,1,1, 20.119, 10685.509, 387.685, 52937.344 24/07/04,13:44:25,13,12,1, 11.9,1,1, 20.119, 10685.492, 387.700, 52937.389 24/07/04,13:44:25,14,12,1, 11.9,1,1, 20.119, 10685.498, 387.698, 52937.414 24/07/04,13:44:25,15,12,1, 11.9,1,1, 20.119, 10685.515, 387.666, 52937.338 24/07/04,13:44:25,16,12,1, 11.9,1,1, 20.119, 10685.527, 387.681, 52937.414 24/07/04,13:44:25,17,12,1, 11.9,1,1, 20.119, 10685.501, 387.669, 52937.291 24/07/04,13:44:25,18,12,1, 11.9,1,1, 20.119, 10685.533, 387.694, 52937.335 24/07/04,13:44:25,19,12,1, 11.9,1,1, 20.119, 10685.516, 387.684, 52937.344 24/07/04,13:44:26,00,11,1, 12.0,1,1, 20.122, 10685.508, 387.684, 52937.344 24/07/04,13:44:26,01,11,1, 12.0,1,1, 20.122, 10685.538, 387.676, 52937.334 24/07/04,13:44:26,02,11,1, 12.0,1,1, 20.122, 10685.567, 387.702, 52937.348 24/07/04,13:44:26,03,11,1, 12.0,1,1, 20.122, 10685.548, 387.702, 52937.384 24/07/04,13:44:26,04,11,1, 12.0,1,1, 20.122, 10685.531, 387.667, 52937.356 24/07/04,13:44:26,05,11,1, 12.0,1,1, 20.122, 10685.558, 387.677, 52937.369 24/07/04,13:44:26,06,11,1, 12.0,1,1, 20.122, 10685.547, 387.655, 52937.408 24/07/04,13:44:26,07,11,1, 12.0,1,1, 20.122, 10685.594, 387.674, 52937.330 24/07/04,13:44:26,08,11,1, 12.0,1,1, 20.122, 10685.577, 387.691, 52937.328 24/07/04,13:44:26,09,11,1, 12.0,1,1, 20.122, 10685.584, 387.669, 52937.361 24/07/04,13:44:26,10,11,1, 12.0,1,1, 20.122, 10685.594, 387.733, 52937.320 24/07/04,13:44:26,11,11,1, 12.0,1,1, 20.122, 10685.602, 387.678, 52937.331 24/07/04,13:44:26,12,11,1, 12.0,1,1, 20.122, 10685.596, 387.699, 52937.315 24/07/04,13:44:26,13,11,1, 12.0,1,1, 20.122, 10685.596, 387.677, 52937.392 24/07/04,13:44:26,14,11,1, 12.0,1,1, 20.122, 10685.612, 387.665, 52937.329 24/07/04,13:44:26,15,11,1, 12.0,1,1, 20.122, 10685.600, 387.665, 52937.393 24/07/04,13:44:26,16,11,1, 12.0,1,1, 20.122, 10685.621, 387.684, 52937.342 24/07/04,13:44:26,17,11,1, 12.0,1,1, 20.122, 10685.616, 387.682, 52937.384 24/07/04,13:44:26,18,11,1, 12.0,1,1, 20.122, 10685.608, 387.663, 52937.285 24/07/04,13:44:26,19,11,1, 12.0,1,1, 20.122, 10685.639, 387.671, 52937.350 24/07/04,13:44:27,00,11,1, 11.9,1,1, 20.123, 10685.633, 387.671, 52937.350 24/07/04,13:44:27,01,11,1, 11.9,1,1, 20.123, 10685.628, 387.643, 52937.348 24/07/04,13:44:27,02,11,1, 11.9,1,1, 20.123, 10685.642, 387.680, 52937.383 24/07/04,13:44:27,03,11,1, 11.9,1,1, 20.123, 10685.672, 387.679, 52937.333 24/07/04,13:44:27,04,11,1, 11.9,1,1, 20.123, 10685.662, 387.659, 52937.360 24/07/04,13:44:27,05,11,1, 11.9,1,1, 20.123, 10685.670, 387.661, 52937.359 24/07/04,13:44:27,06,11,1, 11.9,1,1, 20.123, 10685.662, 387.676, 52937.333 24/07/04,13:44:27,07,11,1, 11.9,1,1, 20.123, 10685.675, 387.643, 52937.325 24/07/04,13:44:27,08,11,1, 11.9,1,1, 20.123, 10685.679, 387.658, 52937.266 24/07/04,13:44:27,09,11,1, 11.9,1,1, 20.123, 10685.688, 387.637, 52937.348 24/07/04,13:44:27,10,11,1, 11.9,1,1, 20.123, 10685.668, 387.619, 52937.347 24/07/04,13:44:27,11,11,1, 11.9,1,1, 20.123, 10685.674, 387.638, 52937.372 24/07/04,13:44:27,12,11,1, 11.9,1,1, 20.123, 10685.678, 387.626, 52937.357 24/07/04,13:44:27,13,11,1, 11.9,1,1, 20.123, 10685.706, 387.608, 52937.257 24/07/04,13:44:27,14,11,1, 11.9,1,1, 20.123, 10685.684, 387.622, 52937.367 24/07/04,13:44:27,15,11,1, 11.9,1,1, 20.123, 10685.686, 387.608, 52937.327 24/07/04,13:44:27,16,11,1, 11.9,1,1, 20.123, 10685.692, 387.592, 52937.260 24/07/04,13:44:27,17,11,1, 11.9,1,1, 20.123, 10685.727, 387.585, 52937.261 24/07/04,13:44:27,18,11,1, 11.9,1,1, 20.123, 10685.689, 387.589, 52937.228 24/07/04,13:44:27,19,11,1, 11.9,1,1, 20.123, 10685.705, 387.604, 52937.284 24/07/04,13:44:28,00,11,1, 11.8,1,1, 20.119, 10685.700, 387.604, 52937.284 24/07/04,13:44:28,01,11,1, 11.8,1,1, 20.119, 10685.696, 387.594, 52937.266 24/07/04,13:44:28,02,11,1, 11.8,1,1, 20.119, 10685.721, 387.599, 52937.316 24/07/04,13:44:28,03,11,1, 11.8,1,1, 20.119, 10685.744, 387.586, 52937.298 24/07/04,13:44:28,04,11,1, 11.8,1,1, 20.119, 10685.717, 387.580, 52937.313 24/07/04,13:44:28,05,11,1, 11.8,1,1, 20.119, 10685.714, 387.575, 52937.304 24/07/04,13:44:28,06,11,1, 11.8,1,1, 20.119, 10685.733, 387.563, 52937.288 24/07/04,13:44:28,07,11,1, 11.8,1,1, 20.119, 10685.755, 387.578, 52937.264 24/07/04,13:44:28,08,11,1, 11.8,1,1, 20.119, 10685.765, 387.594, 52937.259 24/07/04,13:44:28,09,11,1, 11.8,1,1, 20.119, 10685.747, 387.548, 52937.222 24/07/04,13:44:28,10,11,1, 11.8,1,1, 20.119, 10685.770, 387.601, 52937.337 24/07/04,13:44:28,11,11,1, 11.8,1,1, 20.119, 10685.792, 387.570, 52937.304 24/07/04,13:44:28,12,11,1, 11.8,1,1, 20.119, 10685.792, 387.602, 52937.270 24/07/04,13:44:28,13,11,1, 11.8,1,1, 20.119, 10685.794, 387.589, 52937.297 24/07/04,13:44:28,14,11,1, 11.8,1,1, 20.119, 10685.781, 387.628, 52937.306 24/07/04,13:44:28,15,11,1, 11.8,1,1, 20.119, 10685.818, 387.585, 52937.319 24/07/04,13:44:28,16,11,1, 11.8,1,1, 20.119, 10685.806, 387.591, 52937.297 24/07/04,13:44:28,17,11,1, 11.8,1,1, 20.119, 10685.829, 387.587, 52937.280 24/07/04,13:44:28,18,11,1, 11.8,1,1, 20.119, 10685.817, 387.582, 52937.296 24/07/04,13:44:28,19,11,1, 11.8,1,1, 20.119, 10685.814, 387.590, 52937.328 24/07/04,13:44:29,00,11,1, 11.9,1,1, 20.122, 10685.809, 387.590, 52937.328 24/07/04,13:44:29,01,11,1, 11.9,1,1, 20.122, 10685.830, 387.551, 52937.340 24/07/04,13:44:29,02,11,1, 11.9,1,1, 20.122, 10685.808, 387.532, 52937.255 24/07/04,13:44:29,03,11,1, 11.9,1,1, 20.122, 10685.816, 387.537, 52937.243 24/07/04,13:44:29,04,11,1, 11.9,1,1, 20.122, 10685.847, 387.564, 52937.236 24/07/04,13:44:29,05,11,1, 11.9,1,1, 20.122, 10685.872, 387.521, 52937.215 24/07/04,13:44:29,06,11,1, 11.9,1,1, 20.122, 10685.888, 387.538, 52937.205 24/07/04,13:44:29,07,11,1, 11.9,1,1, 20.122, 10685.845, 387.547, 52937.294 24/07/04,13:44:29,08,11,1, 11.9,1,1, 20.122, 10685.871, 387.536, 52937.240 24/07/04,13:44:29,09,11,1, 11.9,1,1, 20.122, 10685.883, 387.547, 52937.234 24/07/04,13:44:29,10,11,1, 11.9,1,1, 20.122, 10685.875, 387.538, 52937.276 24/07/04,13:44:29,11,11,1, 11.9,1,1, 20.122, 10685.891, 387.557, 52937.200 24/07/04,13:44:29,12,11,1, 11.9,1,1, 20.122, 10685.888, 387.540, 52937.327 24/07/04,13:44:29,13,11,1, 11.9,1,1, 20.122, 10685.915, 387.496, 52937.269 24/07/04,13:44:29,14,11,1, 11.9,1,1, 20.122, 10685.891, 387.499, 52937.200 24/07/04,13:44:29,15,11,1, 11.9,1,1, 20.122, 10685.889, 387.489, 52937.271 24/07/04,13:44:29,16,11,1, 11.9,1,1, 20.122, 10685.903, 387.463, 52937.179 24/07/04,13:44:29,17,11,1, 11.9,1,1, 20.122, 10685.905, 387.452, 52937.169 24/07/04,13:44:29,18,11,1, 11.9,1,1, 20.122, 10685.917, 387.460, 52937.263 24/07/04,13:44:29,19,11,1, 11.9,1,1, 20.122, 10685.899, 387.465, 52937.250 24/07/04,13:44:30,00,12,1, 11.9,1,1, 20.125, 10685.892, 387.465, 52937.250 24/07/04,13:44:30,01,12,1, 11.9,1,1, 20.125, 10685.918, 387.475, 52937.232 24/07/04,13:44:30,02,12,1, 11.9,1,1, 20.125, 10685.916, 387.449, 52937.212 24/07/04,13:44:30,03,12,1, 11.9,1,1, 20.125, 10685.928, 387.467, 52937.223 24/07/04,13:44:30,04,12,1, 11.9,1,1, 20.125, 10685.945, 387.443, 52937.174 24/07/04,13:44:30,05,12,1, 11.9,1,1, 20.125, 10685.930, 387.437, 52937.220 24/07/04,13:44:30,06,12,1, 11.9,1,1, 20.125, 10685.960, 387.457, 52937.257 24/07/04,13:44:30,07,12,1, 11.9,1,1, 20.125, 10685.966, 387.441, 52937.234 24/07/04,13:44:30,08,12,1, 11.9,1,1, 20.125, 10685.943, 387.441, 52937.192 24/07/04,13:44:30,09,12,1, 11.9,1,1, 20.125, 10685.961, 387.448, 52937.142 24/07/04,13:44:30,10,12,1, 11.9,1,1, 20.125, 10685.938, 387.447, 52937.216 24/07/04,13:44:30,11,12,1, 11.9,1,1, 20.125, 10685.960, 387.451, 52937.231 24/07/04,13:44:30,12,12,1, 11.9,1,1, 20.125, 10685.996, 387.435, 52937.159 24/07/04,13:44:30,13,12,1, 11.9,1,1, 20.125, 10685.957, 387.409, 52937.207 24/07/04,13:44:30,14,12,1, 11.9,1,1, 20.125, 10685.996, 387.418, 52937.174 24/07/04,13:44:30,15,12,1, 11.9,1,1, 20.125, 10686.008, 387.384, 52937.166 24/07/04,13:44:30,16,12,1, 11.9,1,1, 20.125, 10685.987, 387.409, 52937.248 24/07/04,13:44:30,17,12,1, 11.9,1,1, 20.125, 10685.998, 387.390, 52937.186 24/07/04,13:44:30,18,12,1, 11.9,1,1, 20.125, 10685.998, 387.383, 52937.178 24/07/04,13:44:30,19,12,1, 11.9,1,1, 20.125, 10686.024, 387.387, 52937.156 24/07/04,13:44:31,00,12,1, 12.0,1,1, 20.120, 10686.017, 387.387, 52937.156 24/07/04,13:44:31,01,12,1, 12.0,1,1, 20.120, 10686.026, 387.372, 52937.194 24/07/04,13:44:31,02,12,1, 12.0,1,1, 20.120, 10686.051, 387.345, 52937.152 24/07/04,13:44:31,03,12,1, 12.0,1,1, 20.120, 10686.027, 387.364, 52937.247 24/07/04,13:44:31,04,12,1, 12.0,1,1, 20.120, 10686.037, 387.356, 52937.212 24/07/04,13:44:31,05,12,1, 12.0,1,1, 20.120, 10686.033, 387.333, 52937.154 24/07/04,13:44:31,06,12,1, 12.0,1,1, 20.120, 10686.049, 387.335, 52937.124 24/07/04,13:44:31,07,12,1, 12.0,1,1, 20.120, 10686.054, 387.325, 52937.210 24/07/04,13:44:31,08,12,1, 12.0,1,1, 20.120, 10686.050, 387.314, 52937.171 24/07/04,13:44:31,09,12,1, 12.0,1,1, 20.120, 10686.076, 387.297, 52937.157 24/07/04,13:44:31,10,12,1, 12.0,1,1, 20.120, 10686.088, 387.298, 52937.188 24/07/04,13:44:31,11,12,1, 12.0,1,1, 20.120, 10686.047, 387.269, 52937.133 24/07/04,13:44:31,12,12,1, 12.0,1,1, 20.120, 10686.074, 387.291, 52937.141 24/07/04,13:44:31,13,12,1, 12.0,1,1, 20.120, 10686.086, 387.285, 52937.194 24/07/04,13:44:31,14,12,1, 12.0,1,1, 20.120, 10686.104, 387.277, 52937.123 24/07/04,13:44:31,15,12,1, 12.0,1,1, 20.120, 10686.101, 387.261, 52937.176 24/07/04,13:44:31,16,12,1, 12.0,1,1, 20.120, 10686.064, 387.239, 52937.129 24/07/04,13:44:31,17,12,1, 12.0,1,1, 20.120, 10686.076, 387.252, 52937.168 24/07/04,13:44:31,18,12,1, 12.0,1,1, 20.120, 10686.107, 387.261, 52937.125 24/07/04,13:44:31,19,12,1, 12.0,1,1, 20.120, 10686.112, 387.228, 52937.192 24/07/04,13:44:32,00,11,1, 11.8,1,1, 20.121, 10686.109, 387.228, 52937.192 24/07/04,13:44:32,01,11,1, 11.8,1,1, 20.121, 10686.149, 387.241, 52937.176 24/07/04,13:44:32,02,11,1, 11.8,1,1, 20.121, 10686.139, 387.234, 52937.180 24/07/04,13:44:32,03,11,1, 11.8,1,1, 20.121, 10686.159, 387.228, 52937.121 24/07/04,13:44:32,04,11,1, 11.8,1,1, 20.121, 10686.149, 387.246, 52937.138 24/07/04,13:44:32,05,11,1, 11.8,1,1, 20.121, 10686.137, 387.209, 52937.140 24/07/04,13:44:32,06,11,1, 11.8,1,1, 20.121, 10686.157, 387.215, 52937.225 24/07/04,13:44:32,07,11,1, 11.8,1,1, 20.121, 10686.128, 387.200, 52937.145 24/07/04,13:44:32,08,11,1, 11.8,1,1, 20.121, 10686.122, 387.196, 52937.178 24/07/04,13:44:32,09,11,1, 11.8,1,1, 20.121, 10686.160, 387.184, 52937.163 24/07/04,13:44:32,10,11,1, 11.8,1,1, 20.121, 10686.142, 387.186, 52937.088 24/07/04,13:44:32,11,11,1, 11.8,1,1, 20.121, 10686.171, 387.202, 52937.194 24/07/04,13:44:32,12,11,1, 11.8,1,1, 20.121, 10686.192, 387.177, 52937.142 24/07/04,13:44:32,13,11,1, 11.8,1,1, 20.121, 10686.211, 387.169, 52937.175 24/07/04,13:44:32,14,11,1, 11.8,1,1, 20.121, 10686.204, 387.169, 52937.140 24/07/04,13:44:32,15,11,1, 11.8,1,1, 20.121, 10686.198, 387.176, 52937.112 24/07/04,13:44:32,16,11,1, 11.8,1,1, 20.121, 10686.206, 387.151, 52937.178 24/07/04,13:44:32,17,11,1, 11.8,1,1, 20.121, 10686.218, 387.181, 52937.121 24/07/04,13:44:32,18,11,1, 11.8,1,1, 20.121, 10686.234, 387.175, 52937.112 24/07/04,13:44:32,19,11,1, 11.8,1,1, 20.121, 10686.219, 387.155, 52937.142 24/07/04,13:44:33,00,11,1, 11.9,1,1, 20.124, 10686.218, 387.155, 52937.142 24/07/04,13:44:33,01,11,1, 11.9,1,1, 20.124, 10686.255, 387.135, 52937.117 24/07/04,13:44:33,02,11,1, 11.9,1,1, 20.124, 10686.254, 387.150, 52937.177 24/07/04,13:44:33,03,11,1, 11.9,1,1, 20.124, 10686.255, 387.138, 52937.091 24/07/04,13:44:33,04,11,1, 11.9,1,1, 20.124, 10686.265, 387.128, 52937.200 24/07/04,13:44:33,05,11,1, 11.9,1,1, 20.124, 10686.248, 387.110, 52937.119 24/07/04,13:44:33,06,11,1, 11.9,1,1, 20.124, 10686.263, 387.121, 52937.177 24/07/04,13:44:33,07,11,1, 11.9,1,1, 20.124, 10686.282, 387.123, 52937.152 24/07/04,13:44:33,08,11,1, 11.9,1,1, 20.124, 10686.295, 387.094, 52937.076 24/07/04,13:44:33,09,11,1, 11.9,1,1, 20.124, 10686.290, 387.125, 52937.086 24/07/04,13:44:33,10,11,1, 11.9,1,1, 20.124, 10686.285, 387.100, 52937.154 24/07/04,13:44:33,11,11,1, 11.9,1,1, 20.124, 10686.284, 387.102, 52937.109 24/07/04,13:44:33,12,11,1, 11.9,1,1, 20.124, 10686.291, 387.102, 52937.158 24/07/04,13:44:33,13,11,1, 11.9,1,1, 20.124, 10686.287, 387.088, 52937.117 24/07/04,13:44:33,14,11,1, 11.9,1,1, 20.124, 10686.323, 387.100, 52937.159 24/07/04,13:44:33,15,11,1, 11.9,1,1, 20.124, 10686.329, 387.081, 52937.086 24/07/04,13:44:33,16,11,1, 11.9,1,1, 20.124, 10686.313, 387.059, 52937.100 24/07/04,13:44:33,17,11,1, 11.9,1,1, 20.124, 10686.348, 387.073, 52937.144 24/07/04,13:44:33,18,11,1, 11.9,1,1, 20.124, 10686.341, 387.054, 52937.157 24/07/04,13:44:33,19,11,1, 11.9,1,1, 20.124, 10686.336, 387.061, 52937.073 24/07/04,13:44:34,00,11,1, 11.8,1,1, 20.127, 10686.334, 387.061, 52937.073 24/07/04,13:44:34,01,11,1, 11.8,1,1, 20.127, 10686.412, 387.041, 52937.063 24/07/04,13:44:34,02,11,1, 11.8,1,1, 20.127, 10686.383, 387.057, 52937.088 24/07/04,13:44:34,03,11,1, 11.8,1,1, 20.127, 10686.394, 387.035, 52937.084 24/07/04,13:44:34,04,11,1, 11.8,1,1, 20.127, 10686.403, 387.045, 52937.121 24/07/04,13:44:34,05,11,1, 11.8,1,1, 20.127, 10686.427, 387.037, 52937.094 24/07/04,13:44:34,06,11,1, 11.8,1,1, 20.127, 10686.409, 387.036, 52937.094 24/07/04,13:44:34,07,11,1, 11.8,1,1, 20.127, 10686.425, 387.037, 52937.154 24/07/04,13:44:34,08,11,1, 11.8,1,1, 20.127, 10686.438, 387.026, 52937.030 24/07/04,13:44:34,09,11,1, 11.8,1,1, 20.127, 10686.427, 387.049, 52937.064 24/07/04,13:44:34,10,11,1, 11.8,1,1, 20.127, 10686.454, 387.047, 52937.131 24/07/04,13:44:34,11,11,1, 11.8,1,1, 20.127, 10686.451, 387.024, 52937.108 24/07/04,13:44:34,12,11,1, 11.8,1,1, 20.127, 10686.459, 387.059, 52937.097 24/07/04,13:44:34,13,11,1, 11.8,1,1, 20.127, 10686.453, 387.046, 52937.114 24/07/04,13:44:34,14,11,1, 11.8,1,1, 20.127, 10686.447, 387.033, 52937.073 24/07/04,13:44:34,15,11,1, 11.8,1,1, 20.127, 10686.464, 387.029, 52937.063 24/07/04,13:44:34,16,11,1, 11.8,1,1, 20.127, 10686.480, 387.022, 52937.076 24/07/04,13:44:34,17,11,1, 11.8,1,1, 20.127, 10686.473, 387.016, 52936.992 24/07/04,13:44:34,18,11,1, 11.8,1,1, 20.127, 10686.484, 387.027, 52937.080 24/07/04,13:44:34,19,11,1, 11.8,1,1, 20.127, 10686.521, 387.000, 52937.036 24/07/04,13:44:35,00,12,1, 11.9,1,1, 20.125, 10686.518, 387.000, 52937.036 24/07/04,13:44:35,01,12,1, 11.9,1,1, 20.125, 10686.526, 387.011, 52937.087 24/07/04,13:44:35,02,12,1, 11.9,1,1, 20.125, 10686.519, 387.025, 52937.052 24/07/04,13:44:35,03,12,1, 11.9,1,1, 20.125, 10686.554, 386.996, 52937.087 24/07/04,13:44:35,04,12,1, 11.9,1,1, 20.125, 10686.520, 387.000, 52937.098 24/07/04,13:44:35,05,12,1, 11.9,1,1, 20.125, 10686.578, 387.001, 52937.076 24/07/04,13:44:35,06,12,1, 11.9,1,1, 20.125, 10686.570, 386.977, 52937.071 24/07/04,13:44:35,07,12,1, 11.9,1,1, 20.125, 10686.532, 386.972, 52936.976 24/07/04,13:44:35,08,12,1, 11.9,1,1, 20.125, 10686.565, 386.947, 52937.114 24/07/04,13:44:35,09,12,1, 11.9,1,1, 20.125, 10686.588, 386.941, 52937.031 24/07/04,13:44:35,10,12,1, 11.9,1,1, 20.125, 10686.601, 386.942, 52936.966 24/07/04,13:44:35,11,12,1, 11.9,1,1, 20.125, 10686.587, 386.933, 52937.081 24/07/04,13:44:35,12,12,1, 11.9,1,1, 20.125, 10686.587, 386.969, 52937.128 24/07/04,13:44:35,13,12,1, 11.9,1,1, 20.125, 10686.619, 386.930, 52937.017 24/07/04,13:44:35,14,12,1, 11.9,1,1, 20.125, 10686.596, 386.963, 52937.062 24/07/04,13:44:35,15,12,1, 11.9,1,1, 20.125, 10686.629, 386.963, 52937.070 24/07/04,13:44:35,16,12,1, 11.9,1,1, 20.125, 10686.624, 386.938, 52937.007 24/07/04,13:44:35,17,12,1, 11.9,1,1, 20.125, 10686.629, 386.963, 52937.039 24/07/04,13:44:35,18,12,1, 11.9,1,1, 20.125, 10686.656, 386.929, 52937.032 24/07/04,13:44:35,19,12,1, 11.9,1,1, 20.125, 10686.666, 386.936, 52937.046 24/07/04,13:44:36,00,12,1, 11.9,1,1, 20.123, 10686.660, 386.936, 52937.046 24/07/04,13:44:36,01,12,1, 11.9,1,1, 20.123, 10686.659, 386.906, 52936.942 24/07/04,13:44:36,02,12,1, 11.9,1,1, 20.123, 10686.670, 386.921, 52937.031 24/07/04,13:44:36,03,12,1, 11.9,1,1, 20.123, 10686.688, 386.918, 52937.088 24/07/04,13:44:36,04,12,1, 11.9,1,1, 20.123, 10686.678, 386.907, 52937.010 24/07/04,13:44:36,05,12,1, 11.9,1,1, 20.123, 10686.698, 386.900, 52937.075 24/07/04,13:44:36,06,12,1, 11.9,1,1, 20.123, 10686.703, 386.904, 52936.998 24/07/04,13:44:36,07,12,1, 11.9,1,1, 20.123, 10686.707, 386.898, 52937.033 24/07/04,13:44:36,08,12,1, 11.9,1,1, 20.123, 10686.723, 386.888, 52937.029 24/07/04,13:44:36,09,12,1, 11.9,1,1, 20.123, 10686.738, 386.902, 52936.994 24/07/04,13:44:36,10,12,1, 11.9,1,1, 20.123, 10686.743, 386.903, 52937.055 24/07/04,13:44:36,11,12,1, 11.9,1,1, 20.123, 10686.736, 386.898, 52936.986 24/07/04,13:44:36,12,12,1, 11.9,1,1, 20.123, 10686.739, 386.911, 52937.063 24/07/04,13:44:36,13,12,1, 11.9,1,1, 20.123, 10686.761, 386.898, 52937.027 24/07/04,13:44:36,14,12,1, 11.9,1,1, 20.123, 10686.759, 386.924, 52937.012 24/07/04,13:44:36,15,12,1, 11.9,1,1, 20.123, 10686.771, 386.938, 52937.070 24/07/04,13:44:36,16,12,1, 11.9,1,1, 20.123, 10686.800, 386.927, 52936.989 24/07/04,13:44:36,17,12,1, 11.9,1,1, 20.123, 10686.769, 386.900, 52937.058 24/07/04,13:44:36,18,12,1, 11.9,1,1, 20.123, 10686.796, 386.920, 52937.052 24/07/04,13:44:36,19,12,1, 11.9,1,1, 20.123, 10686.823, 386.914, 52937.058 24/07/04,13:44:37,00,12,1, 12.0,1,1, 20.126, 10686.818, 386.914, 52937.058 24/07/04,13:44:37,01,12,1, 12.0,1,1, 20.126, 10686.827, 386.933, 52937.013 24/07/04,13:44:37,02,12,1, 12.0,1,1, 20.126, 10686.834, 386.926, 52937.010 24/07/04,13:44:37,03,12,1, 12.0,1,1, 20.126, 10686.856, 386.929, 52937.042 24/07/04,13:44:37,04,12,1, 12.0,1,1, 20.126, 10686.842, 386.916, 52937.042 24/07/04,13:44:37,05,12,1, 12.0,1,1, 20.126, 10686.853, 386.915, 52936.973 24/07/04,13:44:37,06,12,1, 12.0,1,1, 20.126, 10686.849, 386.899, 52936.988 24/07/04,13:44:37,07,12,1, 12.0,1,1, 20.126, 10686.873, 386.908, 52937.035 24/07/04,13:44:37,08,12,1, 12.0,1,1, 20.126, 10686.873, 386.892, 52936.948 24/07/04,13:44:37,09,12,1, 12.0,1,1, 20.126, 10686.881, 386.875, 52937.001 24/07/04,13:44:37,10,12,1, 12.0,1,1, 20.126, 10686.887, 386.911, 52936.944 24/07/04,13:44:37,11,12,1, 12.0,1,1, 20.126, 10686.870, 386.889, 52936.939 24/07/04,13:44:37,12,12,1, 12.0,1,1, 20.126, 10686.876, 386.885, 52936.990 24/07/04,13:44:37,13,12,1, 12.0,1,1, 20.126, 10686.890, 386.887, 52936.939 24/07/04,13:44:37,14,12,1, 12.0,1,1, 20.126, 10686.920, 386.873, 52936.950 24/07/04,13:44:37,15,12,1, 12.0,1,1, 20.126, 10686.901, 386.866, 52937.031 24/07/04,13:44:37,16,12,1, 12.0,1,1, 20.126, 10686.921, 386.875, 52937.019 24/07/04,13:44:37,17,12,1, 12.0,1,1, 20.126, 10686.934, 386.837, 52936.972 24/07/04,13:44:37,18,12,1, 12.0,1,1, 20.126, 10686.922, 386.850, 52936.897 24/07/04,13:44:37,19,12,1, 12.0,1,1, 20.126, 10686.930, 386.872, 52937.046 24/07/04,13:44:38,00,12,1, 12.0,1,1, 20.126, 10686.927, 386.872, 52937.046 24/07/04,13:44:38,01,12,1, 12.0,1,1, 20.126, 10686.950, 386.856, 52937.032 24/07/04,13:44:38,02,12,1, 12.0,1,1, 20.126, 10686.930, 386.846, 52936.986 24/07/04,13:44:38,03,12,1, 12.0,1,1, 20.126, 10686.961, 386.832, 52936.968 24/07/04,13:44:38,04,12,1, 12.0,1,1, 20.126, 10686.965, 386.841, 52937.016 24/07/04,13:44:38,05,12,1, 12.0,1,1, 20.126, 10686.984, 386.811, 52937.011 24/07/04,13:44:38,06,12,1, 12.0,1,1, 20.126, 10686.969, 386.829, 52936.994 24/07/04,13:44:38,07,12,1, 12.0,1,1, 20.126, 10686.992, 386.803, 52936.920 24/07/04,13:44:38,08,12,1, 12.0,1,1, 20.126, 10687.002, 386.779, 52936.951 24/07/04,13:44:38,09,12,1, 12.0,1,1, 20.126, 10686.984, 386.814, 52936.984 24/07/04,13:44:38,10,12,1, 12.0,1,1, 20.126, 10686.999, 386.797, 52936.998 24/07/04,13:44:38,11,12,1, 12.0,1,1, 20.126, 10687.022, 386.804, 52936.935 24/07/04,13:44:38,12,12,1, 12.0,1,1, 20.126, 10687.034, 386.777, 52936.938 24/07/04,13:44:38,13,12,1, 12.0,1,1, 20.126, 10687.001, 386.801, 52936.981 24/07/04,13:44:38,14,12,1, 12.0,1,1, 20.126, 10687.015, 386.787, 52936.992 24/07/04,13:44:38,15,12,1, 12.0,1,1, 20.126, 10687.042, 386.781, 52937.052 24/07/04,13:44:38,16,12,1, 12.0,1,1, 20.126, 10687.031, 386.783, 52936.979 24/07/04,13:44:38,17,12,1, 12.0,1,1, 20.126, 10687.043, 386.798, 52936.990 24/07/04,13:44:38,18,12,1, 12.0,1,1, 20.126, 10687.051, 386.793, 52937.001 24/07/04,13:44:38,19,12,1, 12.0,1,1, 20.126, 10687.071, 386.771, 52937.041 24/07/04,13:44:39,00,12,1, 11.9,1,1, 20.126, 10687.069, 386.771, 52937.041 24/07/04,13:44:39,01,12,1, 11.9,1,1, 20.126, 10687.063, 386.826, 52937.041 24/07/04,13:44:39,02,12,1, 11.9,1,1, 20.126, 10687.079, 386.806, 52937.062 24/07/04,13:44:39,03,12,1, 11.9,1,1, 20.126, 10687.085, 386.804, 52937.037 24/07/04,13:44:39,04,12,1, 11.9,1,1, 20.126, 10687.082, 386.794, 52937.048 24/07/04,13:44:39,05,12,1, 11.9,1,1, 20.126, 10687.098, 386.790, 52937.007 24/07/04,13:44:39,06,12,1, 11.9,1,1, 20.126, 10687.072, 386.790, 52936.985 24/07/04,13:44:39,07,12,1, 11.9,1,1, 20.126, 10687.083, 386.781, 52936.967 24/07/04,13:44:39,08,12,1, 11.9,1,1, 20.126, 10687.099, 386.770, 52936.979 24/07/04,13:44:39,09,12,1, 11.9,1,1, 20.126, 10687.111, 386.741, 52936.912 24/07/04,13:44:39,10,12,1, 11.9,1,1, 20.126, 10687.097, 386.763, 52936.918 24/07/04,13:44:39,11,12,1, 11.9,1,1, 20.126, 10687.103, 386.741, 52936.893 24/07/04,13:44:39,12,12,1, 11.9,1,1, 20.126, 10687.082, 386.773, 52936.986 24/07/04,13:44:39,13,12,1, 11.9,1,1, 20.126, 10687.094, 386.735, 52936.979 24/07/04,13:44:39,14,12,1, 11.9,1,1, 20.126, 10687.096, 386.740, 52936.980 24/07/04,13:44:39,15,12,1, 11.9,1,1, 20.126, 10687.093, 386.731, 52936.904 24/07/04,13:44:39,16,12,1, 11.9,1,1, 20.126, 10687.100, 386.722, 52936.986 24/07/04,13:44:39,17,12,1, 11.9,1,1, 20.126, 10687.088, 386.739, 52936.979 24/07/04,13:44:39,18,12,1, 11.9,1,1, 20.126, 10687.113, 386.703, 52936.971 24/07/04,13:44:39,19,12,1, 11.9,1,1, 20.126, 10687.130, 386.732, 52936.979 24/07/04,13:44:40,00,12,1, 11.9,1,1, 20.126, 10687.127, 386.732, 52936.979 24/07/04,13:44:40,01,12,1, 11.9,1,1, 20.126, 10687.112, 386.717, 52936.943 24/07/04,13:44:40,02,12,1, 11.9,1,1, 20.126, 10687.120, 386.717, 52936.919 24/07/04,13:44:40,03,12,1, 11.9,1,1, 20.126, 10687.115, 386.719, 52936.966 24/07/04,13:44:40,04,12,1, 11.9,1,1, 20.126, 10687.125, 386.730, 52936.938 24/07/04,13:44:40,05,12,1, 11.9,1,1, 20.126, 10687.133, 386.713, 52937.027 24/07/04,13:44:40,06,12,1, 11.9,1,1, 20.126, 10687.141, 386.714, 52936.981 24/07/04,13:44:40,07,12,1, 11.9,1,1, 20.126, 10687.129, 386.701, 52936.892 24/07/04,13:44:40,08,12,1, 11.9,1,1, 20.126, 10687.136, 386.701, 52936.980 24/07/04,13:44:40,09,12,1, 11.9,1,1, 20.126, 10687.144, 386.691, 52936.961 24/07/04,13:44:40,10,12,1, 11.9,1,1, 20.126, 10687.124, 386.695, 52936.984 24/07/04,13:44:40,11,12,1, 11.9,1,1, 20.126, 10687.112, 386.697, 52936.944 24/07/04,13:44:40,12,12,1, 11.9,1,1, 20.126, 10687.151, 386.672, 52936.887 24/07/04,13:44:40,13,12,1, 11.9,1,1, 20.126, 10687.138, 386.678, 52936.978 24/07/04,13:44:40,14,12,1, 11.9,1,1, 20.126, 10687.137, 386.671, 52936.946 24/07/04,13:44:40,15,12,1, 11.9,1,1, 20.126, 10687.132, 386.660, 52936.919 24/07/04,13:44:40,16,12,1, 11.9,1,1, 20.126, 10687.148, 386.653, 52936.936 24/07/04,13:44:40,17,12,1, 11.9,1,1, 20.126, 10687.164, 386.695, 52936.978 24/07/04,13:44:40,18,12,1, 11.9,1,1, 20.126, 10687.127, 386.682, 52936.921 24/07/04,13:44:40,19,12,1, 11.9,1,1, 20.126, 10687.181, 386.659, 52936.948 24/07/04,13:44:41,00,12,1, 11.9,1,1, 20.126, 10687.177, 386.659, 52936.948 24/07/04,13:44:41,01,12,1, 11.9,1,1, 20.126, 10687.135, 386.663, 52936.935 24/07/04,13:44:41,02,12,1, 11.9,1,1, 20.126, 10687.176, 386.634, 52936.967 24/07/04,13:44:41,03,12,1, 11.9,1,1, 20.126, 10687.164, 386.660, 52936.977 24/07/04,13:44:41,04,12,1, 11.9,1,1, 20.126, 10687.163, 386.598, 52936.923 24/07/04,13:44:41,05,12,1, 11.9,1,1, 20.126, 10687.160, 386.631, 52936.938 24/07/04,13:44:41,06,12,1, 11.9,1,1, 20.126, 10687.142, 386.606, 52936.924 24/07/04,13:44:41,07,12,1, 11.9,1,1, 20.126, 10687.164, 386.603, 52936.936 24/07/04,13:44:41,08,12,1, 11.9,1,1, 20.126, 10687.137, 386.587, 52936.970 24/07/04,13:44:41,09,12,1, 11.9,1,1, 20.126, 10687.151, 386.597, 52936.960 24/07/04,13:44:41,10,12,1, 11.9,1,1, 20.126, 10687.128, 386.571, 52936.993 24/07/04,13:44:41,11,12,1, 11.9,1,1, 20.126, 10687.143, 386.572, 52936.914 24/07/04,13:44:41,12,12,1, 11.9,1,1, 20.126, 10687.124, 386.550, 52936.949 24/07/04,13:44:41,13,12,1, 11.9,1,1, 20.126, 10687.124, 386.535, 52936.929 24/07/04,13:44:41,14,12,1, 11.9,1,1, 20.126, 10687.115, 386.539, 52936.900 24/07/04,13:44:41,15,12,1, 11.9,1,1, 20.126, 10687.126, 386.538, 52936.937 24/07/04,13:44:41,16,12,1, 11.9,1,1, 20.126, 10687.115, 386.537, 52936.885 24/07/04,13:44:41,17,12,1, 11.9,1,1, 20.126, 10687.110, 386.527, 52936.928 24/07/04,13:44:41,18,12,1, 11.9,1,1, 20.126, 10687.136, 386.500, 52936.873 24/07/04,13:44:41,19,12,1, 11.9,1,1, 20.126, 10687.123, 386.525, 52936.902 24/07/04,13:44:42,00,12,1, 11.9,1,1, 20.131, 10687.119, 386.525, 52936.902 24/07/04,13:44:42,01,12,1, 11.9,1,1, 20.131, 10687.135, 386.498, 52936.918 24/07/04,13:44:42,02,12,1, 11.9,1,1, 20.131, 10687.130, 386.492, 52936.925 24/07/04,13:44:42,03,12,1, 11.9,1,1, 20.131, 10687.139, 386.488, 52936.870 24/07/04,13:44:42,04,12,1, 11.9,1,1, 20.131, 10687.149, 386.501, 52936.886 24/07/04,13:44:42,05,12,1, 11.9,1,1, 20.131, 10687.108, 386.497, 52936.969 24/07/04,13:44:42,06,12,1, 11.9,1,1, 20.131, 10687.128, 386.506, 52936.914 24/07/04,13:44:42,07,12,1, 11.9,1,1, 20.131, 10687.129, 386.465, 52936.903 24/07/04,13:44:42,08,12,1, 11.9,1,1, 20.131, 10687.127, 386.486, 52936.860 24/07/04,13:44:42,09,12,1, 11.9,1,1, 20.131, 10687.153, 386.496, 52936.909 24/07/04,13:44:42,10,12,1, 11.9,1,1, 20.131, 10687.130, 386.493, 52936.944 24/07/04,13:44:42,11,12,1, 11.9,1,1, 20.131, 10687.157, 386.478, 52936.880 24/07/04,13:44:42,12,12,1, 11.9,1,1, 20.131, 10687.157, 386.474, 52936.939 24/07/04,13:44:42,13,12,1, 11.9,1,1, 20.131, 10687.140, 386.480, 52936.877 24/07/04,13:44:42,14,12,1, 11.9,1,1, 20.131, 10687.136, 386.467, 52936.925 24/07/04,13:44:42,15,12,1, 11.9,1,1, 20.131, 10687.115, 386.474, 52936.889 24/07/04,13:44:42,16,12,1, 11.9,1,1, 20.131, 10687.134, 386.447, 52936.891 24/07/04,13:44:42,17,12,1, 11.9,1,1, 20.131, 10687.119, 386.447, 52936.881 24/07/04,13:44:42,18,12,1, 11.9,1,1, 20.131, 10687.140, 386.430, 52936.920 24/07/04,13:44:42,19,12,1, 11.9,1,1, 20.131, 10687.134, 386.415, 52936.914 24/07/04,13:44:43,00,12,1, 11.9,1,1, 20.129, 10687.127, 386.415, 52936.914 24/07/04,13:44:43,01,12,1, 11.9,1,1, 20.129, 10687.096, 386.386, 52936.974 24/07/04,13:44:43,02,12,1, 11.9,1,1, 20.129, 10687.098, 386.380, 52936.889 24/07/04,13:44:43,03,12,1, 11.9,1,1, 20.129, 10687.147, 386.373, 52936.878 24/07/04,13:44:43,04,12,1, 11.9,1,1, 20.129, 10687.092, 386.373, 52936.869 24/07/04,13:44:43,05,12,1, 11.9,1,1, 20.129, 10687.097, 386.362, 52936.949 24/07/04,13:44:43,06,12,1, 11.9,1,1, 20.129, 10687.106, 386.350, 52936.956 24/07/04,13:44:43,07,12,1, 11.9,1,1, 20.129, 10687.112, 386.337, 52936.917 24/07/04,13:44:43,08,12,1, 11.9,1,1, 20.129, 10687.110, 386.343, 52936.887 24/07/04,13:44:43,09,12,1, 11.9,1,1, 20.129, 10687.113, 386.342, 52936.903 24/07/04,13:44:43,10,12,1, 11.9,1,1, 20.129, 10687.110, 386.341, 52936.902 24/07/04,13:44:43,11,12,1, 11.9,1,1, 20.129, 10687.119, 386.322, 52936.836 24/07/04,13:44:43,12,12,1, 11.9,1,1, 20.129, 10687.092, 386.327, 52936.908 24/07/04,13:44:43,13,12,1, 11.9,1,1, 20.129, 10687.082, 386.309, 52936.913 24/07/04,13:44:43,14,12,1, 11.9,1,1, 20.129, 10687.096, 386.322, 52936.931 24/07/04,13:44:43,15,12,1, 11.9,1,1, 20.129, 10687.094, 386.317, 52936.916 24/07/04,13:44:43,16,12,1, 11.9,1,1, 20.129, 10687.095, 386.317, 52936.921 24/07/04,13:44:43,17,12,1, 11.9,1,1, 20.129, 10687.053, 386.285, 52936.905 24/07/04,13:44:43,18,12,1, 11.9,1,1, 20.129, 10687.060, 386.279, 52936.827 24/07/04,13:44:43,19,12,1, 11.9,1,1, 20.129, 10687.057, 386.277, 52936.887 24/07/04,13:44:44,00,12,1, 11.9,1,1, 20.126, 10687.052, 386.277, 52936.887 24/07/04,13:44:44,01,12,1, 11.9,1,1, 20.126, 10687.062, 386.282, 52936.891 24/07/04,13:44:44,02,12,1, 11.9,1,1, 20.126, 10687.045, 386.238, 52936.886 24/07/04,13:44:44,03,12,1, 11.9,1,1, 20.126, 10687.046, 386.242, 52936.821 24/07/04,13:44:44,04,12,1, 11.9,1,1, 20.126, 10687.055, 386.243, 52936.915 24/07/04,13:44:44,05,12,1, 11.9,1,1, 20.126, 10687.030, 386.262, 52936.891 24/07/04,13:44:44,06,12,1, 11.9,1,1, 20.126, 10687.046, 386.252, 52936.865 24/07/04,13:44:44,07,12,1, 11.9,1,1, 20.126, 10687.024, 386.255, 52936.849 24/07/04,13:44:44,08,12,1, 11.9,1,1, 20.126, 10687.038, 386.290, 52936.888 24/07/04,13:44:44,09,12,1, 11.9,1,1, 20.126, 10687.056, 386.274, 52936.854 24/07/04,13:44:44,10,12,1, 11.9,1,1, 20.126, 10687.055, 386.279, 52936.850 24/07/04,13:44:44,11,12,1, 11.9,1,1, 20.126, 10687.065, 386.274, 52936.874 24/07/04,13:44:44,12,12,1, 11.9,1,1, 20.126, 10687.077, 386.309, 52936.891 24/07/04,13:44:44,13,12,1, 11.9,1,1, 20.126, 10687.067, 386.275, 52936.868 24/07/04,13:44:44,14,12,1, 11.9,1,1, 20.126, 10687.041, 386.284, 52936.847 24/07/04,13:44:44,15,12,1, 11.9,1,1, 20.126, 10687.051, 386.257, 52936.873 24/07/04,13:44:44,16,12,1, 11.9,1,1, 20.126, 10687.042, 386.256, 52936.780 24/07/04,13:44:44,17,12,1, 11.9,1,1, 20.126, 10687.050, 386.220, 52936.859 24/07/04,13:44:44,18,12,1, 11.9,1,1, 20.126, 10687.058, 386.220, 52936.887 24/07/04,13:44:44,19,12,1, 11.9,1,1, 20.126, 10687.032, 386.215, 52936.915 24/07/04,13:44:45,00,12,1, 12.0,1,1, 20.130, 10687.027, 386.215, 52936.915 24/07/04,13:44:45,01,12,1, 12.0,1,1, 20.130, 10687.030, 386.201, 52936.932 24/07/04,13:44:45,02,12,1, 12.0,1,1, 20.130, 10687.028, 386.220, 52936.863 24/07/04,13:44:45,03,12,1, 12.0,1,1, 20.130, 10687.021, 386.200, 52936.905 24/07/04,13:44:45,04,12,1, 12.0,1,1, 20.130, 10687.003, 386.174, 52936.900 24/07/04,13:44:45,05,12,1, 12.0,1,1, 20.130, 10687.009, 386.166, 52936.870 24/07/04,13:44:45,06,12,1, 12.0,1,1, 20.130, 10686.996, 386.151, 52936.815 24/07/04,13:44:45,07,12,1, 12.0,1,1, 20.130, 10686.988, 386.157, 52936.885 24/07/04,13:44:45,08,12,1, 12.0,1,1, 20.130, 10687.006, 386.111, 52936.844 24/07/04,13:44:45,09,12,1, 12.0,1,1, 20.130, 10687.020, 386.142, 52936.817 24/07/04,13:44:45,10,12,1, 12.0,1,1, 20.130, 10686.994, 386.119, 52936.881 24/07/04,13:44:45,11,12,1, 12.0,1,1, 20.130, 10686.970, 386.136, 52936.861 24/07/04,13:44:45,12,12,1, 12.0,1,1, 20.130, 10686.992, 386.111, 52936.895 24/07/04,13:44:45,13,12,1, 12.0,1,1, 20.130, 10686.993, 386.115, 52936.817 24/07/04,13:44:45,14,12,1, 12.0,1,1, 20.130, 10686.979, 386.126, 52936.790 24/07/04,13:44:45,15,12,1, 12.0,1,1, 20.130, 10686.981, 386.093, 52936.825 24/07/04,13:44:45,16,12,1, 12.0,1,1, 20.130, 10686.970, 386.098, 52936.849 24/07/04,13:44:45,17,12,1, 12.0,1,1, 20.130, 10686.951, 386.087, 52936.812 24/07/04,13:44:45,18,12,1, 12.0,1,1, 20.130, 10686.983, 386.109, 52936.806 24/07/04,13:44:45,19,12,1, 12.0,1,1, 20.130, 10686.965, 386.115, 52936.812 24/07/04,13:44:46,00,12,1, 11.9,1,1, 20.131, 10686.960, 386.115, 52936.812 24/07/04,13:44:46,01,12,1, 11.9,1,1, 20.131, 10686.984, 386.099, 52936.800 24/07/04,13:44:46,02,12,1, 11.9,1,1, 20.131, 10686.983, 386.113, 52936.783 24/07/04,13:44:46,03,12,1, 11.9,1,1, 20.131, 10686.968, 386.119, 52936.828 24/07/04,13:44:46,04,12,1, 11.9,1,1, 20.131, 10687.012, 386.143, 52936.842 24/07/04,13:44:46,05,12,1, 11.9,1,1, 20.131, 10686.980, 386.100, 52936.825 24/07/04,13:44:46,06,12,1, 11.9,1,1, 20.131, 10686.990, 386.101, 52936.877 24/07/04,13:44:46,07,12,1, 11.9,1,1, 20.131, 10686.980, 386.137, 52936.873 24/07/04,13:44:46,08,12,1, 11.9,1,1, 20.131, 10686.976, 386.120, 52936.904 24/07/04,13:44:46,09,12,1, 11.9,1,1, 20.131, 10686.994, 386.120, 52936.903 24/07/04,13:44:46,10,12,1, 11.9,1,1, 20.131, 10686.977, 386.137, 52936.871 24/07/04,13:44:46,11,12,1, 11.9,1,1, 20.131, 10686.969, 386.132, 52936.917 24/07/04,13:44:46,12,12,1, 11.9,1,1, 20.131, 10686.984, 386.117, 52936.896 24/07/04,13:44:46,13,12,1, 11.9,1,1, 20.131, 10686.976, 386.108, 52936.874 24/07/04,13:44:46,14,12,1, 11.9,1,1, 20.131, 10686.991, 386.111, 52936.896 24/07/04,13:44:46,15,12,1, 11.9,1,1, 20.131, 10686.977, 386.129, 52936.870 24/07/04,13:44:46,16,12,1, 11.9,1,1, 20.131, 10687.002, 386.115, 52936.877 24/07/04,13:44:46,17,12,1, 11.9,1,1, 20.131, 10686.994, 386.122, 52936.868 24/07/04,13:44:46,18,12,1, 11.9,1,1, 20.131, 10686.985, 386.115, 52936.836 24/07/04,13:44:46,19,12,1, 11.9,1,1, 20.131, 10686.977, 386.134, 52936.877 24/07/04,13:44:47,00,12,1, 11.9,1,1, 20.129, 10686.969, 386.134, 52936.877 24/07/04,13:44:47,01,12,1, 11.9,1,1, 20.129, 10686.979, 386.101, 52936.844 24/07/04,13:44:47,02,12,1, 11.9,1,1, 20.129, 10686.977, 386.101, 52936.851 24/07/04,13:44:47,03,12,1, 11.9,1,1, 20.129, 10686.973, 386.084, 52936.871 24/07/04,13:44:47,04,12,1, 11.9,1,1, 20.129, 10686.973, 386.092, 52936.943 24/07/04,13:44:47,05,12,1, 11.9,1,1, 20.129, 10686.976, 386.068, 52936.902 24/07/04,13:44:47,06,12,1, 11.9,1,1, 20.129, 10686.962, 386.086, 52936.867 24/07/04,13:44:47,07,12,1, 11.9,1,1, 20.129, 10686.964, 386.104, 52936.851 24/07/04,13:44:47,08,12,1, 11.9,1,1, 20.129, 10686.997, 386.102, 52936.827 24/07/04,13:44:47,09,12,1, 11.9,1,1, 20.129, 10686.990, 386.105, 52936.872 24/07/04,13:44:47,10,12,1, 11.9,1,1, 20.129, 10686.975, 386.079, 52936.910 24/07/04,13:44:47,11,12,1, 11.9,1,1, 20.129, 10686.995, 386.100, 52936.901 24/07/04,13:44:47,12,12,1, 11.9,1,1, 20.129, 10686.983, 386.098, 52936.897 24/07/04,13:44:47,13,12,1, 11.9,1,1, 20.129, 10686.969, 386.119, 52936.893 24/07/04,13:44:47,14,12,1, 11.9,1,1, 20.129, 10686.991, 386.114, 52936.889 24/07/04,13:44:47,15,12,1, 11.9,1,1, 20.129, 10686.985, 386.109, 52936.871 24/07/04,13:44:47,16,12,1, 11.9,1,1, 20.129, 10686.989, 386.096, 52936.835 24/07/04,13:44:47,17,12,1, 11.9,1,1, 20.129, 10687.003, 386.143, 52936.940 24/07/04,13:44:47,18,12,1, 11.9,1,1, 20.129, 10686.981, 386.122, 52936.835 24/07/04,13:44:47,19,12,1, 11.9,1,1, 20.129, 10686.976, 386.149, 52936.868 24/07/04,13:44:48,00,12,1, 11.9,1,1, 20.128, 10686.969, 386.149, 52936.868 24/07/04,13:44:48,01,12,1, 11.9,1,1, 20.128, 10687.012, 386.164, 52936.919 24/07/04,13:44:48,02,12,1, 11.9,1,1, 20.128, 10686.980, 386.150, 52936.947 24/07/04,13:44:48,03,12,1, 11.9,1,1, 20.128, 10686.993, 386.137, 52936.929 24/07/04,13:44:48,04,12,1, 11.9,1,1, 20.128, 10686.998, 386.136, 52936.923 24/07/04,13:44:48,05,12,1, 11.9,1,1, 20.128, 10687.019, 386.157, 52936.920 24/07/04,13:44:48,06,12,1, 11.9,1,1, 20.128, 10686.986, 386.129, 52936.927 24/07/04,13:44:48,07,12,1, 11.9,1,1, 20.128, 10687.000, 386.144, 52936.982 24/07/04,13:44:48,08,12,1, 11.9,1,1, 20.128, 10686.986, 386.128, 52936.924 24/07/04,13:44:48,09,12,1, 11.9,1,1, 20.128, 10686.991, 386.130, 52936.880 24/07/04,13:44:48,10,12,1, 11.9,1,1, 20.128, 10686.981, 386.129, 52936.888 24/07/04,13:44:48,11,12,1, 11.9,1,1, 20.128, 10687.012, 386.140, 52936.938 24/07/04,13:44:48,12,12,1, 11.9,1,1, 20.128, 10687.004, 386.149, 52936.880 24/07/04,13:44:48,13,12,1, 11.9,1,1, 20.128, 10686.993, 386.141, 52936.932 24/07/04,13:44:48,14,12,1, 11.9,1,1, 20.128, 10686.982, 386.152, 52936.870 24/07/04,13:44:48,15,12,1, 11.9,1,1, 20.128, 10687.018, 386.164, 52936.918 24/07/04,13:44:48,16,12,1, 11.9,1,1, 20.128, 10687.012, 386.176, 52936.861 24/07/04,13:44:48,17,12,1, 11.9,1,1, 20.128, 10687.020, 386.183, 52936.901 24/07/04,13:44:48,18,12,1, 11.9,1,1, 20.128, 10687.023, 386.195, 52936.917 24/07/04,13:44:48,19,12,1, 11.9,1,1, 20.128, 10687.012, 386.190, 52936.921 24/07/04,13:44:49,00,11,1, 11.9,1,1, 20.131, 10687.010, 386.190, 52936.921 24/07/04,13:44:49,01,11,1, 11.9,1,1, 20.131, 10687.011, 386.223, 52936.926 24/07/04,13:44:49,02,11,1, 11.9,1,1, 20.131, 10687.019, 386.233, 52936.880 24/07/04,13:44:49,03,11,1, 11.9,1,1, 20.131, 10687.024, 386.215, 52936.868 24/07/04,13:44:49,04,11,1, 11.9,1,1, 20.131, 10687.015, 386.228, 52936.918 24/07/04,13:44:49,05,11,1, 11.9,1,1, 20.131, 10687.040, 386.227, 52936.955 24/07/04,13:44:49,06,11,1, 11.9,1,1, 20.131, 10687.026, 386.232, 52936.980 24/07/04,13:44:49,07,11,1, 11.9,1,1, 20.131, 10687.007, 386.211, 52936.988 24/07/04,13:44:49,08,11,1, 11.9,1,1, 20.131, 10687.027, 386.206, 52936.924 24/07/04,13:44:49,09,11,1, 11.9,1,1, 20.131, 10687.011, 386.205, 52936.947 24/07/04,13:44:49,10,11,1, 11.9,1,1, 20.131, 10687.006, 386.200, 52936.919 24/07/04,13:44:49,11,11,1, 11.9,1,1, 20.131, 10686.990, 386.204, 52936.952 24/07/04,13:44:49,12,11,1, 11.9,1,1, 20.131, 10687.005, 386.204, 52936.926 24/07/04,13:44:49,13,11,1, 11.9,1,1, 20.131, 10686.993, 386.201, 52936.882 24/07/04,13:44:49,14,11,1, 11.9,1,1, 20.131, 10686.994, 386.208, 52936.976 24/07/04,13:44:49,15,11,1, 11.9,1,1, 20.131, 10687.002, 386.218, 52936.907 24/07/04,13:44:49,16,11,1, 11.9,1,1, 20.131, 10686.977, 386.206, 52936.912 24/07/04,13:44:49,17,11,1, 11.9,1,1, 20.131, 10686.988, 386.212, 52936.976 24/07/04,13:44:49,18,11,1, 11.9,1,1, 20.131, 10687.007, 386.208, 52936.937 24/07/04,13:44:49,19,11,1, 11.9,1,1, 20.131, 10687.017, 386.209, 52936.919 24/07/04,13:44:50,00,11,1, 11.9,1,1, 20.130, 10687.010, 386.209, 52936.919 24/07/04,13:44:50,01,11,1, 11.9,1,1, 20.130, 10687.027, 386.250, 52936.968 24/07/04,13:44:50,02,11,1, 11.9,1,1, 20.130, 10687.007, 386.248, 52936.957 24/07/04,13:44:50,03,11,1, 11.9,1,1, 20.130, 10687.017, 386.234, 52936.921 24/07/04,13:44:50,04,11,1, 11.9,1,1, 20.130, 10687.049, 386.245, 52936.935 24/07/04,13:44:50,05,11,1, 11.9,1,1, 20.130, 10687.024, 386.257, 52936.979 24/07/04,13:44:50,06,11,1, 11.9,1,1, 20.130, 10687.017, 386.259, 52936.926 24/07/04,13:44:50,07,11,1, 11.9,1,1, 20.130, 10687.028, 386.274, 52936.974 24/07/04,13:44:50,08,11,1, 11.9,1,1, 20.130, 10687.032, 386.271, 52936.984 24/07/04,13:44:50,09,11,1, 11.9,1,1, 20.130, 10687.013, 386.266, 52937.057 24/07/04,13:44:50,10,11,1, 11.9,1,1, 20.130, 10687.008, 386.268, 52936.944 24/07/04,13:44:50,11,11,1, 11.9,1,1, 20.130, 10687.011, 386.261, 52936.911 24/07/04,13:44:50,12,11,1, 11.9,1,1, 20.130, 10687.011, 386.255, 52936.960 24/07/04,13:44:50,13,11,1, 11.9,1,1, 20.130, 10687.011, 386.246, 52936.961 24/07/04,13:44:50,14,11,1, 11.9,1,1, 20.130, 10687.014, 386.255, 52936.929 24/07/04,13:44:50,15,11,1, 11.9,1,1, 20.130, 10686.997, 386.254, 52936.947 24/07/04,13:44:50,16,11,1, 11.9,1,1, 20.130, 10687.024, 386.247, 52936.955 24/07/04,13:44:50,17,11,1, 11.9,1,1, 20.130, 10687.013, 386.216, 52936.992 24/07/04,13:44:50,18,11,1, 11.9,1,1, 20.130, 10687.007, 386.243, 52936.936 24/07/04,13:44:50,19,11,1, 11.9,1,1, 20.130, 10686.985, 386.243, 52937.042 24/07/04,13:44:51,00,10,1, 12.0,1,1, 20.129, 10686.977, 386.243, 52937.042 24/07/04,13:44:51,01,10,1, 12.0,1,1, 20.129, 10687.014, 386.227, 52936.977 24/07/04,13:44:51,02,10,1, 12.0,1,1, 20.129, 10686.986, 386.241, 52937.010 24/07/04,13:44:51,03,10,1, 12.0,1,1, 20.129, 10686.990, 386.257, 52936.984 24/07/04,13:44:51,04,10,1, 12.0,1,1, 20.129, 10686.998, 386.245, 52937.006 24/07/04,13:44:51,05,10,1, 12.0,1,1, 20.129, 10686.991, 386.254, 52936.994 24/07/04,13:44:51,06,10,1, 12.0,1,1, 20.129, 10687.013, 386.257, 52936.963 24/07/04,13:44:51,07,10,1, 12.0,1,1, 20.129, 10687.013, 386.265, 52936.996 24/07/04,13:44:51,08,10,1, 12.0,1,1, 20.129, 10686.998, 386.266, 52937.021 24/07/04,13:44:51,09,10,1, 12.0,1,1, 20.129, 10686.996, 386.239, 52937.006 24/07/04,13:44:51,10,10,1, 12.0,1,1, 20.129, 10686.993, 386.253, 52936.993 24/07/04,13:44:51,11,10,1, 12.0,1,1, 20.129, 10686.989, 386.243, 52936.948 24/07/04,13:44:51,12,10,1, 12.0,1,1, 20.129, 10687.008, 386.258, 52937.002 24/07/04,13:44:51,13,10,1, 12.0,1,1, 20.129, 10687.002, 386.275, 52936.997 24/07/04,13:44:51,14,10,1, 12.0,1,1, 20.129, 10686.974, 386.257, 52937.000 24/07/04,13:44:51,15,10,1, 12.0,1,1, 20.129, 10686.979, 386.236, 52937.001 24/07/04,13:44:51,16,10,1, 12.0,1,1, 20.129, 10686.987, 386.245, 52936.976 24/07/04,13:44:51,17,10,1, 12.0,1,1, 20.129, 10686.982, 386.254, 52936.969 24/07/04,13:44:51,18,10,1, 12.0,1,1, 20.129, 10686.978, 386.238, 52936.953 24/07/04,13:44:51,19,10,1, 12.0,1,1, 20.129, 10686.983, 386.266, 52937.010 24/07/04,13:44:52,00,09,1, 11.9,1,1, 20.131, 10686.977, 386.266, 52937.010 24/07/04,13:44:52,01,09,1, 11.9,1,1, 20.131, 10686.972, 386.299, 52936.994 24/07/04,13:44:52,02,09,1, 11.9,1,1, 20.131, 10686.956, 386.279, 52937.023 24/07/04,13:44:52,03,09,1, 11.9,1,1, 20.131, 10686.959, 386.297, 52936.949 24/07/04,13:44:52,04,09,1, 11.9,1,1, 20.131, 10686.974, 386.277, 52936.982 24/07/04,13:44:52,05,09,1, 11.9,1,1, 20.131, 10686.955, 386.289, 52936.999 24/07/04,13:44:52,06,09,1, 11.9,1,1, 20.131, 10686.979, 386.263, 52937.013 24/07/04,13:44:52,07,09,1, 11.9,1,1, 20.131, 10686.947, 386.268, 52937.003 24/07/04,13:44:52,08,09,1, 11.9,1,1, 20.131, 10686.917, 386.252, 52936.915 24/07/04,13:44:52,09,09,1, 11.9,1,1, 20.131, 10686.960, 386.256, 52936.964 24/07/04,13:44:52,10,09,1, 11.9,1,1, 20.131, 10686.948, 386.237, 52936.908 24/07/04,13:44:52,11,09,1, 11.9,1,1, 20.131, 10686.926, 386.224, 52936.921 24/07/04,13:44:52,12,09,1, 11.9,1,1, 20.131, 10686.936, 386.235, 52936.966 24/07/04,13:44:52,13,09,1, 11.9,1,1, 20.131, 10686.910, 386.209, 52936.947 24/07/04,13:44:52,14,09,1, 11.9,1,1, 20.131, 10686.913, 386.218, 52936.974 24/07/04,13:44:52,15,09,1, 11.9,1,1, 20.131, 10686.929, 386.226, 52936.926 24/07/04,13:44:52,16,09,1, 11.9,1,1, 20.131, 10686.930, 386.236, 52936.957 24/07/04,13:44:52,17,09,1, 11.9,1,1, 20.131, 10686.890, 386.228, 52937.009 24/07/04,13:44:52,18,09,1, 11.9,1,1, 20.131, 10686.898, 386.227, 52936.918 24/07/04,13:44:52,19,09,1, 11.9,1,1, 20.131, 10686.914, 386.276, 52936.926 24/07/04,13:44:53,00,08,1, 12.0,1,1, 20.134, 10686.910, 386.276, 52936.926 24/07/04,13:44:53,01,08,1, 12.0,1,1, 20.134, 10686.927, 386.282, 52936.964 24/07/04,13:44:53,02,08,1, 12.0,1,1, 20.134, 10686.902, 386.294, 52937.002 24/07/04,13:44:53,03,08,1, 12.0,1,1, 20.134, 10686.889, 386.276, 52936.952 24/07/04,13:44:53,04,08,1, 12.0,1,1, 20.134, 10686.895, 386.269, 52936.942 24/07/04,13:44:53,05,08,1, 12.0,1,1, 20.134, 10686.892, 386.259, 52937.014 24/07/04,13:44:53,06,08,1, 12.0,1,1, 20.134, 10686.878, 386.262, 52936.992 24/07/04,13:44:53,07,08,1, 12.0,1,1, 20.134, 10686.867, 386.243, 52936.952 24/07/04,13:44:53,08,08,1, 12.0,1,1, 20.134, 10686.875, 386.224, 52936.951 24/07/04,13:44:53,09,08,1, 12.0,1,1, 20.134, 10686.852, 386.225, 52937.035 24/07/04,13:44:53,10,08,1, 12.0,1,1, 20.134, 10686.871, 386.218, 52936.967 24/07/04,13:44:53,11,08,1, 12.0,1,1, 20.134, 10686.826, 386.198, 52936.922 24/07/04,13:44:53,12,08,1, 12.0,1,1, 20.134, 10686.825, 386.204, 52936.889 24/07/04,13:44:53,13,08,1, 12.0,1,1, 20.134, 10686.818, 386.209, 52936.927 24/07/04,13:44:53,14,08,1, 12.0,1,1, 20.134, 10686.841, 386.220, 52936.994 24/07/04,13:44:53,15,08,1, 12.0,1,1, 20.134, 10686.798, 386.234, 52936.970 24/07/04,13:44:53,16,08,1, 12.0,1,1, 20.134, 10686.831, 386.250, 52937.012 24/07/04,13:44:53,17,08,1, 12.0,1,1, 20.134, 10686.805, 386.231, 52936.963 24/07/04,13:44:53,18,08,1, 12.0,1,1, 20.134, 10686.804, 386.243, 52936.985 24/07/04,13:44:53,19,08,1, 12.0,1,1, 20.134, 10686.809, 386.213, 52936.982 24/07/04,13:44:54,00,11,1, 11.9,1,1, 20.133, 10686.802, 386.213, 52936.982 24/07/04,13:44:54,01,11,1, 11.9,1,1, 20.133, 10686.788, 386.213, 52937.012 24/07/04,13:44:54,02,11,1, 11.9,1,1, 20.133, 10686.775, 386.231, 52936.934 24/07/04,13:44:54,03,11,1, 11.9,1,1, 20.133, 10686.789, 386.218, 52936.943 24/07/04,13:44:54,04,11,1, 11.9,1,1, 20.133, 10686.805, 386.226, 52936.933 24/07/04,13:44:54,05,11,1, 11.9,1,1, 20.133, 10686.743, 386.211, 52936.835 24/07/04,13:44:54,06,11,1, 11.9,1,1, 20.133, 10686.768, 386.199, 52936.995 24/07/04,13:44:54,07,11,1, 11.9,1,1, 20.133, 10686.728, 386.211, 52936.999 24/07/04,13:44:54,08,11,1, 11.9,1,1, 20.133, 10686.729, 386.209, 52937.009 24/07/04,13:44:54,09,11,1, 11.9,1,1, 20.133, 10686.738, 386.213, 52936.945 24/07/04,13:44:54,10,11,1, 11.9,1,1, 20.133, 10686.730, 386.243, 52936.934 24/07/04,13:44:54,11,11,1, 11.9,1,1, 20.133, 10686.732, 386.221, 52937.019 24/07/04,13:44:54,12,11,1, 11.9,1,1, 20.133, 10686.734, 386.217, 52936.952 24/07/04,13:44:54,13,11,1, 11.9,1,1, 20.133, 10686.688, 386.210, 52936.974 24/07/04,13:44:54,14,11,1, 11.9,1,1, 20.133, 10686.710, 386.221, 52936.928 24/07/04,13:44:54,15,11,1, 11.9,1,1, 20.133, 10686.683, 386.198, 52936.930 24/07/04,13:44:54,16,11,1, 11.9,1,1, 20.133, 10686.671, 386.214, 52936.979 24/07/04,13:44:54,17,11,1, 11.9,1,1, 20.133, 10686.697, 386.187, 52936.952 24/07/04,13:44:54,18,11,1, 11.9,1,1, 20.133, 10686.676, 386.174, 52936.979 24/07/04,13:44:54,19,11,1, 11.9,1,1, 20.133, 10686.668, 386.197, 52936.892 24/07/04,13:44:55,00,10,1, 12.0,1,1, 20.133, 10686.660, 386.197, 52936.892 24/07/04,13:44:55,01,10,1, 12.0,1,1, 20.133, 10686.650, 386.207, 52936.956 24/07/04,13:44:55,02,10,1, 12.0,1,1, 20.133, 10686.673, 386.192, 52936.944 24/07/04,13:44:55,03,10,1, 12.0,1,1, 20.133, 10686.630, 386.215, 52936.937 24/07/04,13:44:55,04,10,1, 12.0,1,1, 20.133, 10686.657, 386.221, 52936.951 24/07/04,13:44:55,05,10,1, 12.0,1,1, 20.133, 10686.629, 386.204, 52936.963 24/07/04,13:44:55,06,10,1, 12.0,1,1, 20.133, 10686.625, 386.216, 52936.982 24/07/04,13:44:55,07,10,1, 12.0,1,1, 20.133, 10686.612, 386.206, 52937.010 24/07/04,13:44:55,08,10,1, 12.0,1,1, 20.133, 10686.622, 386.201, 52936.999 24/07/04,13:44:55,09,10,1, 12.0,1,1, 20.133, 10686.596, 386.177, 52936.952 24/07/04,13:44:55,10,10,1, 12.0,1,1, 20.133, 10686.572, 386.152, 52936.949 24/07/04,13:44:55,11,10,1, 12.0,1,1, 20.133, 10686.600, 386.136, 52936.981 24/07/04,13:44:55,12,10,1, 12.0,1,1, 20.133, 10686.581, 386.139, 52936.918 24/07/04,13:44:55,13,10,1, 12.0,1,1, 20.133, 10686.561, 386.140, 52936.929 24/07/04,13:44:55,14,10,1, 12.0,1,1, 20.133, 10686.545, 386.155, 52936.936 24/07/04,13:44:55,15,10,1, 12.0,1,1, 20.133, 10686.581, 386.134, 52936.982 24/07/04,13:44:55,16,10,1, 12.0,1,1, 20.133, 10686.560, 386.167, 52936.981 24/07/04,13:44:55,17,10,1, 12.0,1,1, 20.133, 10686.504, 386.147, 52936.948 24/07/04,13:44:55,18,10,1, 12.0,1,1, 20.133, 10686.547, 386.146, 52936.977 24/07/04,13:44:55,19,10,1, 12.0,1,1, 20.133, 10686.496, 386.132, 52936.908 24/07/04,13:44:56,00,11,1, 11.9,1,1, 20.133, 10686.493, 386.132, 52936.908 24/07/04,13:44:56,01,11,1, 11.9,1,1, 20.133, 10686.509, 386.117, 52936.931 24/07/04,13:44:56,02,11,1, 11.9,1,1, 20.133, 10686.502, 386.106, 52936.928 24/07/04,13:44:56,03,11,1, 11.9,1,1, 20.133, 10686.492, 386.095, 52937.001 24/07/04,13:44:56,04,11,1, 11.9,1,1, 20.133, 10686.510, 386.116, 52936.935 24/07/04,13:44:56,05,11,1, 11.9,1,1, 20.133, 10686.493, 386.109, 52936.894 24/07/04,13:44:56,06,11,1, 11.9,1,1, 20.133, 10686.485, 386.100, 52936.906 24/07/04,13:44:56,07,11,1, 11.9,1,1, 20.133, 10686.443, 386.125, 52936.979 24/07/04,13:44:56,08,11,1, 11.9,1,1, 20.133, 10686.455, 386.128, 52936.925 24/07/04,13:44:56,09,11,1, 11.9,1,1, 20.133, 10686.453, 386.105, 52937.001 24/07/04,13:44:56,10,11,1, 11.9,1,1, 20.133, 10686.455, 386.104, 52936.976 24/07/04,13:44:56,11,11,1, 11.9,1,1, 20.133, 10686.423, 386.090, 52936.916 24/07/04,13:44:56,12,11,1, 11.9,1,1, 20.133, 10686.430, 386.085, 52936.957 24/07/04,13:44:56,13,11,1, 11.9,1,1, 20.133, 10686.390, 386.076, 52936.944 24/07/04,13:44:56,14,11,1, 11.9,1,1, 20.133, 10686.416, 386.040, 52936.927 24/07/04,13:44:56,15,11,1, 11.9,1,1, 20.133, 10686.390, 386.047, 52936.954 24/07/04,13:44:56,16,11,1, 11.9,1,1, 20.133, 10686.396, 386.034, 52936.952 24/07/04,13:44:56,17,11,1, 11.9,1,1, 20.133, 10686.353, 386.048, 52936.918 24/07/04,13:44:56,18,11,1, 11.9,1,1, 20.133, 10686.365, 386.030, 52937.004 24/07/04,13:44:56,19,11,1, 11.9,1,1, 20.133, 10686.364, 386.048, 52936.866 24/07/04,13:44:57,00,11,1, 11.9,1,1, 20.136, 10686.359, 386.048, 52936.866 24/07/04,13:44:57,01,11,1, 11.9,1,1, 20.136, 10686.362, 386.055, 52936.925 24/07/04,13:44:57,02,11,1, 11.9,1,1, 20.136, 10686.340, 386.209, 52937.633 24/07/04,13:44:57,03,11,1, 11.9,1,1, 20.136, 10686.329, 386.207, 52937.691 24/07/04,13:44:57,04,11,1, 11.9,1,1, 20.136, 10686.346, 386.191, 52937.695 24/07/04,13:44:57,05,11,1, 11.9,1,1, 20.136, 10686.347, 386.166, 52937.645 24/07/04,13:44:57,06,11,1, 11.9,1,1, 20.136, 10686.341, 386.149, 52937.671 24/07/04,13:44:57,07,11,1, 11.9,1,1, 20.136, 10686.323, 386.173, 52937.615 24/07/04,13:44:57,08,11,1, 11.9,1,1, 20.136, 10686.318, 386.157, 52937.622 24/07/04,13:44:57,09,11,1, 11.9,1,1, 20.136, 10686.332, 386.151, 52937.682 24/07/04,13:44:57,10,11,1, 11.9,1,1, 20.136, 10686.306, 386.165, 52937.683 24/07/04,13:44:57,11,11,1, 11.9,1,1, 20.136, 10686.307, 386.138, 52937.671 24/07/04,13:44:57,12,11,1, 11.9,1,1, 20.136, 10686.275, 386.128, 52937.639 24/07/04,13:44:57,13,11,1, 11.9,1,1, 20.136, 10686.292, 386.134, 52937.691 24/07/04,13:44:57,14,11,1, 11.9,1,1, 20.136, 10686.290, 386.142, 52937.606 24/07/04,13:44:57,15,11,1, 11.9,1,1, 20.136, 10686.283, 386.143, 52937.584 24/07/04,13:44:57,16,11,1, 11.9,1,1, 20.136, 10686.253, 386.136, 52937.596 24/07/04,13:44:57,17,11,1, 11.9,1,1, 20.136, 10686.263, 386.141, 52937.648 24/07/04,13:44:57,18,11,1, 11.9,1,1, 20.136, 10686.248, 386.130, 52937.611 24/07/04,13:44:57,19,11,1, 11.9,1,1, 20.136, 10686.251, 386.113, 52937.662 24/07/04,13:44:58,00,10,1, 11.9,1,1, 20.135, 10686.251, 386.113, 52937.662 24/07/04,13:44:58,01,10,1, 11.9,1,1, 20.135, 10686.240, 386.121, 52937.697 24/07/04,13:44:58,02,10,1, 11.9,1,1, 20.135, 10686.241, 386.101, 52937.639 24/07/04,13:44:58,03,10,1, 11.9,1,1, 20.135, 10686.213, 386.096, 52937.702 24/07/04,13:44:58,04,10,1, 11.9,1,1, 20.135, 10686.238, 386.074, 52937.615 24/07/04,13:44:58,05,10,1, 11.9,1,1, 20.135, 10686.215, 386.101, 52937.639 24/07/04,13:44:58,06,10,1, 11.9,1,1, 20.135, 10686.211, 386.077, 52937.624 24/07/04,13:44:58,07,10,1, 11.9,1,1, 20.135, 10686.194, 386.093, 52937.695 24/07/04,13:44:58,08,10,1, 11.9,1,1, 20.135, 10686.165, 386.089, 52937.855 24/07/04,13:44:58,09,10,1, 11.9,1,1, 20.135, 10686.204, 386.094, 52937.701 24/07/04,13:44:58,10,10,1, 11.9,1,1, 20.135, 10686.206, 386.072, 52937.716 24/07/04,13:44:58,11,10,1, 11.9,1,1, 20.135, 10686.191, 386.100, 52937.720 24/07/04,13:44:58,12,10,1, 11.9,1,1, 20.135, 10686.195, 386.113, 52937.681 24/07/04,13:44:58,13,10,1, 11.9,1,1, 20.135, 10686.185, 386.121, 52937.628 24/07/04,13:44:58,14,10,1, 11.9,1,1, 20.135, 10686.170, 386.119, 52937.709 24/07/04,13:44:58,15,10,1, 11.9,1,1, 20.135, 10686.168, 386.122, 52937.648 24/07/04,13:44:58,16,10,1, 11.9,1,1, 20.135, 10686.154, 386.101, 52937.719 24/07/04,13:44:58,17,10,1, 11.9,1,1, 20.135, 10686.160, 386.104, 52937.682 24/07/04,13:44:58,18,10,1, 11.9,1,1, 20.135, 10686.155, 386.095, 52937.636 24/07/04,13:44:58,19,10,1, 11.9,1,1, 20.135, 10686.129, 386.092, 52937.667 24/07/04,13:44:59,00,10,1, 11.9,1,1, 20.135, 10686.126, 386.092, 52937.667 24/07/04,13:44:59,01,10,1, 11.9,1,1, 20.135, 10686.132, 386.108, 52937.643 24/07/04,13:44:59,02,10,1, 11.9,1,1, 20.135, 10686.133, 386.082, 52937.718 24/07/04,13:44:59,03,10,1, 11.9,1,1, 20.135, 10686.130, 386.099, 52937.710 24/07/04,13:44:59,04,10,1, 11.9,1,1, 20.135, 10686.144, 386.084, 52937.660 24/07/04,13:44:59,05,10,1, 11.9,1,1, 20.135, 10686.113, 386.106, 52937.661 24/07/04,13:44:59,06,10,1, 11.9,1,1, 20.135, 10686.097, 386.094, 52937.674 24/07/04,13:44:59,07,10,1, 11.9,1,1, 20.135, 10686.089, 386.111, 52937.671 24/07/04,13:44:59,08,10,1, 11.9,1,1, 20.135, 10686.098, 386.099, 52937.750 24/07/04,13:44:59,09,10,1, 11.9,1,1, 20.135, 10686.066, 386.116, 52937.714 24/07/04,13:44:59,10,10,1, 11.9,1,1, 20.135, 10686.102, 386.112, 52937.651 24/07/04,13:44:59,11,10,1, 11.9,1,1, 20.135, 10686.086, 386.099, 52937.678 24/07/04,13:44:59,12,10,1, 11.9,1,1, 20.135, 10686.050, 386.115, 52937.636 24/07/04,13:44:59,13,10,1, 11.9,1,1, 20.135, 10686.084, 386.093, 52937.654 24/07/04,13:44:59,14,10,1, 11.9,1,1, 20.135, 10686.069, 386.106, 52937.657 24/07/04,13:44:59,15,10,1, 11.9,1,1, 20.135, 10686.037, 386.099, 52937.629 24/07/04,13:44:59,16,10,1, 11.9,1,1, 20.135, 10686.072, 386.088, 52937.713 24/07/04,13:44:59,17,10,1, 11.9,1,1, 20.135, 10686.033, 386.080, 52937.636 24/07/04,13:44:59,18,10,1, 11.9,1,1, 20.135, 10686.009, 386.092, 52937.662 24/07/04,13:44:59,19,10,1, 11.9,1,1, 20.135, 10686.018, 386.094, 52937.731 24/07/04,13:45:00,00,10,1, 12.0,1,1, 20.134, 10686.017, 386.094, 52937.731 24/07/04,13:45:00,01,10,1, 12.0,1,1, 20.134, 10686.019, 386.070, 52937.675 24/07/04,13:45:00,02,10,1, 12.0,1,1, 20.134, 10685.977, 385.937, 52937.079 24/07/04,13:45:00,03,10,1, 12.0,1,1, 20.134, 10686.010, 385.927, 52936.855 24/07/04,13:45:00,04,10,1, 12.0,1,1, 20.134, 10685.971, 385.943, 52936.978 24/07/04,13:45:00,05,10,1, 12.0,1,1, 20.134, 10685.987, 385.957, 52937.088 24/07/04,13:45:00,06,10,1, 12.0,1,1, 20.134, 10686.003, 385.983, 52937.096 24/07/04,13:45:00,07,10,1, 12.0,1,1, 20.134, 10685.967, 385.948, 52937.079 24/07/04,13:45:00,08,10,1, 12.0,1,1, 20.134, 10685.976, 385.952, 52937.083 24/07/04,13:45:00,09,10,1, 12.0,1,1, 20.134, 10685.972, 385.931, 52937.024 24/07/04,13:45:00,10,10,1, 12.0,1,1, 20.134, 10685.956, 385.919, 52936.997 24/07/04,13:45:00,11,10,1, 12.0,1,1, 20.134, 10685.946, 385.896, 52936.994 24/07/04,13:45:00,12,10,1, 12.0,1,1, 20.134, 10685.942, 385.920, 52937.076 24/07/04,13:45:00,13,10,1, 12.0,1,1, 20.134, 10685.945, 385.939, 52937.040 24/07/04,13:45:00,14,10,1, 12.0,1,1, 20.134, 10685.940, 385.951, 52937.082 24/07/04,13:45:00,15,10,1, 12.0,1,1, 20.134, 10685.958, 385.922, 52936.999 24/07/04,13:45:00,16,10,1, 12.0,1,1, 20.134, 10685.897, 385.948, 52937.003 24/07/04,13:45:00,17,10,1, 12.0,1,1, 20.134, 10685.915, 385.939, 52937.059 24/07/04,13:45:00,18,10,1, 12.0,1,1, 20.134, 10685.915, 385.924, 52937.087 24/07/04,13:45:00,19,10,1, 12.0,1,1, 20.134, 10685.892, 385.898, 52937.049 24/07/04,13:45:01,00,11,1, 11.9,1,1, 20.136, 10685.884, 385.898, 52937.049 24/07/04,13:45:01,01,11,1, 11.9,1,1, 20.136, 10685.881, 385.891, 52937.019 24/07/04,13:45:01,02,11,1, 11.9,1,1, 20.136, 10685.866, 385.895, 52937.096 24/07/04,13:45:01,03,11,1, 11.9,1,1, 20.136, 10685.854, 385.919, 52937.052 24/07/04,13:45:01,04,11,1, 11.9,1,1, 20.136, 10685.891, 385.919, 52937.035 24/07/04,13:45:01,05,11,1, 11.9,1,1, 20.136, 10685.893, 385.936, 52937.058 24/07/04,13:45:01,06,11,1, 11.9,1,1, 20.136, 10685.872, 385.939, 52937.110 24/07/04,13:45:01,07,11,1, 11.9,1,1, 20.136, 10685.901, 385.962, 52937.089 24/07/04,13:45:01,08,11,1, 11.9,1,1, 20.136, 10685.885, 385.972, 52937.248 24/07/04,13:45:01,09,11,1, 11.9,1,1, 20.136, 10685.864, 385.933, 52937.112 24/07/04,13:45:01,10,11,1, 11.9,1,1, 20.136, 10685.881, 385.912, 52937.080 24/07/04,13:45:01,11,11,1, 11.9,1,1, 20.136, 10685.900, 385.931, 52936.883 24/07/04,13:45:01,12,11,1, 11.9,1,1, 20.136, 10685.860, 385.914, 52937.023 24/07/04,13:45:01,13,11,1, 11.9,1,1, 20.136, 10685.852, 385.942, 52937.044 24/07/04,13:45:01,14,11,1, 11.9,1,1, 20.136, 10685.848, 385.979, 52936.994 24/07/04,13:45:01,15,11,1, 11.9,1,1, 20.136, 10685.848, 385.961, 52937.054 24/07/04,13:45:01,16,11,1, 11.9,1,1, 20.136, 10685.829, 385.969, 52937.074 24/07/04,13:45:01,17,11,1, 11.9,1,1, 20.136, 10685.829, 385.965, 52937.031 24/07/04,13:45:01,18,11,1, 11.9,1,1, 20.136, 10685.835, 385.949, 52937.085 24/07/04,13:45:01,19,11,1, 11.9,1,1, 20.136, 10685.835, 385.939, 52937.095 24/07/04,13:45:02,00,11,1, 11.9,1,1, 20.133, 10685.834, 385.939, 52937.095 24/07/04,13:45:02,01,11,1, 11.9,1,1, 20.133, 10685.825, 385.923, 52937.085 24/07/04,13:45:02,02,11,1, 11.9,1,1, 20.133, 10685.805, 385.944, 52937.010 24/07/04,13:45:02,03,11,1, 11.9,1,1, 20.133, 10685.790, 385.917, 52937.000 24/07/04,13:45:02,04,11,1, 11.9,1,1, 20.133, 10685.771, 385.939, 52937.061 24/07/04,13:45:02,05,11,1, 11.9,1,1, 20.133, 10685.798, 385.946, 52937.090 24/07/04,13:45:02,06,11,1, 11.9,1,1, 20.133, 10685.788, 385.977, 52937.081 24/07/04,13:45:02,07,11,1, 11.9,1,1, 20.133, 10685.775, 385.938, 52937.087 24/07/04,13:45:02,08,11,1, 11.9,1,1, 20.133, 10685.800, 385.954, 52937.083 24/07/04,13:45:02,09,11,1, 11.9,1,1, 20.133, 10685.786, 385.932, 52937.060 24/07/04,13:45:02,10,11,1, 11.9,1,1, 20.133, 10685.808, 385.943, 52937.084 24/07/04,13:45:02,11,11,1, 11.9,1,1, 20.133, 10685.783, 385.914, 52937.060 24/07/04,13:45:02,12,11,1, 11.9,1,1, 20.133, 10685.784, 385.963, 52937.094 24/07/04,13:45:02,13,11,1, 11.9,1,1, 20.133, 10685.793, 385.982, 52937.087 24/07/04,13:45:02,14,11,1, 11.9,1,1, 20.133, 10685.754, 385.986, 52937.071 24/07/04,13:45:02,15,11,1, 11.9,1,1, 20.133, 10685.772, 385.999, 52937.106 24/07/04,13:45:02,16,11,1, 11.9,1,1, 20.133, 10685.762, 385.977, 52937.084 24/07/04,13:45:02,17,11,1, 11.9,1,1, 20.133, 10685.763, 385.973, 52937.119 24/07/04,13:45:02,18,11,1, 11.9,1,1, 20.133, 10685.740, 385.974, 52937.120 24/07/04,13:45:02,19,11,1, 11.9,1,1, 20.133, 10685.770, 385.962, 52937.081 24/07/04,13:45:03,00,12,1, 11.9,1,1, 20.136, 10685.767, 385.962, 52937.081 24/07/04,13:45:03,01,12,1, 11.9,1,1, 20.136, 10685.726, 385.955, 52937.108 24/07/04,13:45:03,02,12,1, 11.9,1,1, 20.136, 10685.715, 385.948, 52937.075 24/07/04,13:45:03,03,12,1, 11.9,1,1, 20.136, 10685.727, 385.954, 52937.083 24/07/04,13:45:03,04,12,1, 11.9,1,1, 20.136, 10685.720, 385.978, 52937.090 24/07/04,13:45:03,05,12,1, 11.9,1,1, 20.136, 10685.732, 386.001, 52937.078 24/07/04,13:45:03,06,12,1, 11.9,1,1, 20.136, 10685.696, 385.948, 52937.064 24/07/04,13:45:03,07,12,1, 11.9,1,1, 20.136, 10685.722, 385.967, 52937.123 24/07/04,13:45:03,08,12,1, 11.9,1,1, 20.136, 10685.705, 385.949, 52937.061 24/07/04,13:45:03,09,12,1, 11.9,1,1, 20.136, 10685.691, 385.942, 52937.088 24/07/04,13:45:03,10,12,1, 11.9,1,1, 20.136, 10685.682, 385.942, 52937.043 24/07/04,13:45:03,11,12,1, 11.9,1,1, 20.136, 10685.686, 385.929, 52937.076 24/07/04,13:45:03,12,12,1, 11.9,1,1, 20.136, 10685.656, 385.935, 52937.080 24/07/04,13:45:03,13,12,1, 11.9,1,1, 20.136, 10685.653, 385.964, 52937.175 24/07/04,13:45:03,14,12,1, 11.9,1,1, 20.136, 10685.674, 385.981, 52937.146 24/07/04,13:45:03,15,12,1, 11.9,1,1, 20.136, 10685.666, 385.967, 52937.089 24/07/04,13:45:03,16,12,1, 11.9,1,1, 20.136, 10685.640, 385.967, 52937.138 24/07/04,13:45:03,17,12,1, 11.9,1,1, 20.136, 10685.644, 385.953, 52937.065 24/07/04,13:45:03,18,12,1, 11.9,1,1, 20.136, 10685.620, 385.951, 52937.112 24/07/04,13:45:03,19,12,1, 11.9,1,1, 20.136, 10685.639, 385.935, 52937.144 24/07/04,13:45:04,00,12,1, 11.9,1,1, 20.133, 10685.633, 385.935, 52937.144 24/07/04,13:45:04,01,12,1, 11.9,1,1, 20.133, 10685.627, 385.932, 52937.079 24/07/04,13:45:04,02,12,1, 11.9,1,1, 20.133, 10685.597, 385.951, 52937.076 24/07/04,13:45:04,03,12,1, 11.9,1,1, 20.133, 10685.601, 385.939, 52937.109 24/07/04,13:45:04,04,12,1, 11.9,1,1, 20.133, 10685.581, 385.967, 52937.074 24/07/04,13:45:04,05,12,1, 11.9,1,1, 20.133, 10685.587, 385.955, 52937.191 24/07/04,13:45:04,06,12,1, 11.9,1,1, 20.133, 10685.592, 385.958, 52937.138 24/07/04,13:45:04,07,12,1, 11.9,1,1, 20.133, 10685.606, 385.956, 52937.204 24/07/04,13:45:04,08,12,1, 11.9,1,1, 20.133, 10685.582, 385.947, 52937.178 24/07/04,13:45:04,09,12,1, 11.9,1,1, 20.133, 10685.582, 385.967, 52937.118 24/07/04,13:45:04,10,12,1, 11.9,1,1, 20.133, 10685.581, 385.966, 52937.123 24/07/04,13:45:04,11,12,1, 11.9,1,1, 20.133, 10685.564, 385.981, 52937.126 24/07/04,13:45:04,12,12,1, 11.9,1,1, 20.133, 10685.581, 385.993, 52937.184 24/07/04,13:45:04,13,12,1, 11.9,1,1, 20.133, 10685.581, 386.040, 52937.171 24/07/04,13:45:04,14,12,1, 11.9,1,1, 20.133, 10685.567, 385.997, 52937.149 24/07/04,13:45:04,15,12,1, 11.9,1,1, 20.133, 10685.552, 386.014, 52937.133 24/07/04,13:45:04,16,12,1, 11.9,1,1, 20.133, 10685.568, 386.001, 52937.130 24/07/04,13:45:04,17,12,1, 11.9,1,1, 20.133, 10685.551, 385.968, 52937.129 24/07/04,13:45:04,18,12,1, 11.9,1,1, 20.133, 10685.541, 385.985, 52937.070 24/07/04,13:45:04,19,12,1, 11.9,1,1, 20.133, 10685.553, 385.977, 52937.080 24/07/04,13:45:05,00,11,1, 11.9,1,1, 20.138, 10685.550, 385.977, 52937.080 24/07/04,13:45:05,01,11,1, 11.9,1,1, 20.138, 10685.533, 386.017, 52937.190 24/07/04,13:45:05,02,11,1, 11.9,1,1, 20.138, 10685.529, 386.065, 52937.130 24/07/04,13:45:05,03,11,1, 11.9,1,1, 20.138, 10685.509, 386.015, 52937.221 24/07/04,13:45:05,04,11,1, 11.9,1,1, 20.138, 10685.557, 386.035, 52937.204 24/07/04,13:45:05,05,11,1, 11.9,1,1, 20.138, 10685.501, 385.981, 52937.056 24/07/04,13:45:05,06,11,1, 11.9,1,1, 20.138, 10685.505, 385.993, 52937.142 24/07/04,13:45:05,07,11,1, 11.9,1,1, 20.138, 10685.488, 386.001, 52937.145 24/07/04,13:45:05,08,11,1, 11.9,1,1, 20.138, 10685.512, 386.029, 52937.179 24/07/04,13:45:05,09,11,1, 11.9,1,1, 20.138, 10685.463, 386.038, 52937.141 24/07/04,13:45:05,10,11,1, 11.9,1,1, 20.138, 10685.473, 386.048, 52937.159 24/07/04,13:45:05,11,11,1, 11.9,1,1, 20.138, 10685.480, 386.045, 52937.149 24/07/04,13:45:05,12,11,1, 11.9,1,1, 20.138, 10685.468, 386.054, 52937.147 24/07/04,13:45:05,13,11,1, 11.9,1,1, 20.138, 10685.479, 386.035, 52937.153 24/07/04,13:45:05,14,11,1, 11.9,1,1, 20.138, 10685.458, 386.030, 52937.175 24/07/04,13:45:05,15,11,1, 11.9,1,1, 20.138, 10685.441, 386.022, 52937.137 24/07/04,13:45:05,16,11,1, 11.9,1,1, 20.138, 10685.461, 386.030, 52937.131 24/07/04,13:45:05,17,11,1, 11.9,1,1, 20.138, 10685.436, 386.043, 52937.175 24/07/04,13:45:05,18,11,1, 11.9,1,1, 20.138, 10685.436, 386.048, 52937.151 24/07/04,13:45:05,19,11,1, 11.9,1,1, 20.138, 10685.453, 386.081, 52937.141 24/07/04,13:45:06,00,12,1, 12.0,1,1, 20.136, 10685.450, 386.081, 52937.141 24/07/04,13:45:06,01,12,1, 12.0,1,1, 20.136, 10685.426, 386.052, 52937.215 24/07/04,13:45:06,02,12,1, 12.0,1,1, 20.136, 10685.419, 386.068, 52937.171 24/07/04,13:45:06,03,12,1, 12.0,1,1, 20.136, 10685.418, 386.067, 52937.167 24/07/04,13:45:06,04,12,1, 12.0,1,1, 20.136, 10685.409, 386.057, 52937.145 24/07/04,13:45:06,05,12,1, 12.0,1,1, 20.136, 10685.409, 386.052, 52937.175 24/07/04,13:45:06,06,12,1, 12.0,1,1, 20.136, 10685.408, 386.066, 52937.153 24/07/04,13:45:06,07,12,1, 12.0,1,1, 20.136, 10685.392, 386.109, 52937.144 24/07/04,13:45:06,08,12,1, 12.0,1,1, 20.136, 10685.412, 386.089, 52937.166 24/07/04,13:45:06,09,12,1, 12.0,1,1, 20.136, 10685.372, 386.094, 52937.235 24/07/04,13:45:06,10,12,1, 12.0,1,1, 20.136, 10685.390, 386.079, 52937.244 24/07/04,13:45:06,11,12,1, 12.0,1,1, 20.136, 10685.388, 386.062, 52937.268 24/07/04,13:45:06,12,12,1, 12.0,1,1, 20.136, 10685.385, 386.051, 52937.134 24/07/04,13:45:06,13,12,1, 12.0,1,1, 20.136, 10685.357, 386.077, 52937.178 24/07/04,13:45:06,14,12,1, 12.0,1,1, 20.136, 10685.345, 386.072, 52937.138 24/07/04,13:45:06,15,12,1, 12.0,1,1, 20.136, 10685.378, 386.114, 52937.230 24/07/04,13:45:06,16,12,1, 12.0,1,1, 20.136, 10685.396, 386.125, 52937.259 24/07/04,13:45:06,17,12,1, 12.0,1,1, 20.136, 10685.350, 386.140, 52937.163 24/07/04,13:45:06,18,12,1, 12.0,1,1, 20.136, 10685.361, 386.112, 52937.188 24/07/04,13:45:06,19,12,1, 12.0,1,1, 20.136, 10685.367, 386.138, 52937.227 24/07/04,13:45:07,00,12,1, 11.9,1,1, 20.138, 10685.366, 386.138, 52937.227 24/07/04,13:45:07,01,12,1, 11.9,1,1, 20.138, 10685.353, 386.108, 52937.224 24/07/04,13:45:07,02,12,1, 11.9,1,1, 20.138, 10685.357, 386.146, 52937.193 24/07/04,13:45:07,03,12,1, 11.9,1,1, 20.138, 10685.339, 386.134, 52937.258 24/07/04,13:45:07,04,12,1, 11.9,1,1, 20.138, 10685.337, 386.139, 52937.228 24/07/04,13:45:07,05,12,1, 11.9,1,1, 20.138, 10685.332, 386.152, 52937.230 24/07/04,13:45:07,06,12,1, 11.9,1,1, 20.138, 10685.328, 386.149, 52937.228 24/07/04,13:45:07,07,12,1, 11.9,1,1, 20.138, 10685.342, 386.130, 52937.206 24/07/04,13:45:07,08,12,1, 11.9,1,1, 20.138, 10685.306, 386.146, 52937.249 24/07/04,13:45:07,09,12,1, 11.9,1,1, 20.138, 10685.315, 386.155, 52937.166 24/07/04,13:45:07,10,12,1, 11.9,1,1, 20.138, 10685.318, 386.160, 52937.288 24/07/04,13:45:07,11,12,1, 11.9,1,1, 20.138, 10685.294, 386.176, 52937.230 24/07/04,13:45:07,12,12,1, 11.9,1,1, 20.138, 10685.283, 386.177, 52937.177 24/07/04,13:45:07,13,12,1, 11.9,1,1, 20.138, 10685.315, 386.167, 52937.274 24/07/04,13:45:07,14,12,1, 11.9,1,1, 20.138, 10685.319, 386.156, 52937.230 24/07/04,13:45:07,15,12,1, 11.9,1,1, 20.138, 10685.321, 386.161, 52937.278 24/07/04,13:45:07,16,12,1, 11.9,1,1, 20.138, 10685.298, 386.133, 52937.242 24/07/04,13:45:07,17,12,1, 11.9,1,1, 20.138, 10685.312, 386.152, 52937.249 24/07/04,13:45:07,18,12,1, 11.9,1,1, 20.138, 10685.282, 386.142, 52937.213 24/07/04,13:45:07,19,12,1, 11.9,1,1, 20.138, 10685.263, 386.161, 52937.194 24/07/04,13:45:08,00,11,1, 12.0,1,1, 20.138, 10685.258, 386.161, 52937.194 24/07/04,13:45:08,01,11,1, 12.0,1,1, 20.138, 10685.267, 386.184, 52937.255 24/07/04,13:45:08,02,11,1, 12.0,1,1, 20.138, 10685.302, 386.169, 52937.276 24/07/04,13:45:08,03,11,1, 12.0,1,1, 20.138, 10685.283, 386.156, 52937.227 24/07/04,13:45:08,04,11,1, 12.0,1,1, 20.138, 10685.280, 386.172, 52937.204 24/07/04,13:45:08,05,11,1, 12.0,1,1, 20.138, 10685.249, 386.176, 52937.223 24/07/04,13:45:08,06,11,1, 12.0,1,1, 20.138, 10685.260, 386.196, 52937.228 24/07/04,13:45:08,07,11,1, 12.0,1,1, 20.138, 10685.257, 386.226, 52937.266 24/07/04,13:45:08,08,11,1, 12.0,1,1, 20.138, 10685.270, 386.237, 52937.270 24/07/04,13:45:08,09,11,1, 12.0,1,1, 20.138, 10685.256, 386.225, 52937.307 24/07/04,13:45:08,10,11,1, 12.0,1,1, 20.138, 10685.263, 386.209, 52937.225 24/07/04,13:45:08,11,11,1, 12.0,1,1, 20.138, 10685.240, 386.211, 52937.247 24/07/04,13:45:08,12,11,1, 12.0,1,1, 20.138, 10685.249, 386.184, 52937.240 24/07/04,13:45:08,13,11,1, 12.0,1,1, 20.138, 10685.238, 386.207, 52937.265 24/07/04,13:45:08,14,11,1, 12.0,1,1, 20.138, 10685.228, 386.202, 52937.216 24/07/04,13:45:08,15,11,1, 12.0,1,1, 20.138, 10685.256, 386.229, 52937.272 24/07/04,13:45:08,16,11,1, 12.0,1,1, 20.138, 10685.204, 386.216, 52937.249 24/07/04,13:45:08,17,11,1, 12.0,1,1, 20.138, 10685.236, 386.223, 52937.341 24/07/04,13:45:08,18,11,1, 12.0,1,1, 20.138, 10685.246, 386.203, 52937.274 24/07/04,13:45:08,19,11,1, 12.0,1,1, 20.138, 10685.227, 386.187, 52937.217 24/07/04,13:45:09,00,10,1, 11.9,1,1, 20.139, 10685.225, 386.187, 52937.217 24/07/04,13:45:09,01,10,1, 11.9,1,1, 20.139, 10685.206, 386.200, 52937.294 24/07/04,13:45:09,02,10,1, 11.9,1,1, 20.139, 10685.194, 386.248, 52937.304 24/07/04,13:45:09,03,10,1, 11.9,1,1, 20.139, 10685.199, 386.225, 52937.351 24/07/04,13:45:09,04,10,1, 11.9,1,1, 20.139, 10685.211, 386.267, 52937.292 24/07/04,13:45:09,05,10,1, 11.9,1,1, 20.139, 10685.229, 386.219, 52937.243 24/07/04,13:45:09,06,10,1, 11.9,1,1, 20.139, 10685.209, 386.230, 52937.258 24/07/04,13:45:09,07,10,1, 11.9,1,1, 20.139, 10685.187, 386.233, 52937.301 24/07/04,13:45:09,08,10,1, 11.9,1,1, 20.139, 10685.200, 386.227, 52937.346 24/07/04,13:45:09,09,10,1, 11.9,1,1, 20.139, 10685.181, 386.246, 52937.299 24/07/04,13:45:09,10,10,1, 11.9,1,1, 20.139, 10685.182, 386.257, 52937.281 24/07/04,13:45:09,11,10,1, 11.9,1,1, 20.139, 10685.178, 386.284, 52937.269 24/07/04,13:45:09,12,10,1, 11.9,1,1, 20.139, 10685.185, 386.300, 52937.349 24/07/04,13:45:09,13,10,1, 11.9,1,1, 20.139, 10685.187, 386.292, 52937.287 24/07/04,13:45:09,14,10,1, 11.9,1,1, 20.139, 10685.162, 386.262, 52937.326 24/07/04,13:45:09,15,10,1, 11.9,1,1, 20.139, 10685.169, 386.278, 52937.241 24/07/04,13:45:09,16,10,1, 11.9,1,1, 20.139, 10685.145, 386.300, 52937.328 24/07/04,13:45:09,17,10,1, 11.9,1,1, 20.139, 10685.140, 386.312, 52937.300 24/07/04,13:45:09,18,10,1, 11.9,1,1, 20.139, 10685.157, 386.343, 52937.290 24/07/04,13:45:09,19,10,1, 11.9,1,1, 20.139, 10685.180, 386.322, 52937.331 24/07/04,13:45:10,00,10,1, 11.9,1,1, 20.138, 10685.174, 386.322, 52937.331 24/07/04,13:45:10,01,10,1, 11.9,1,1, 20.138, 10685.156, 386.286, 52937.243 24/07/04,13:45:10,02,10,1, 11.9,1,1, 20.138, 10685.154, 386.290, 52937.248 24/07/04,13:45:10,03,10,1, 11.9,1,1, 20.138, 10685.161, 386.321, 52937.241 24/07/04,13:45:10,04,10,1, 11.9,1,1, 20.138, 10685.136, 386.325, 52937.335 24/07/04,13:45:10,05,10,1, 11.9,1,1, 20.138, 10685.142, 386.358, 52937.361 24/07/04,13:45:10,06,10,1, 11.9,1,1, 20.138, 10685.155, 386.355, 52937.324 24/07/04,13:45:10,07,10,1, 11.9,1,1, 20.138, 10685.168, 386.354, 52937.350 24/07/04,13:45:10,08,10,1, 11.9,1,1, 20.138, 10685.158, 386.298, 52937.267 24/07/04,13:45:10,09,10,1, 11.9,1,1, 20.138, 10685.128, 386.325, 52937.302 24/07/04,13:45:10,10,10,1, 11.9,1,1, 20.138, 10685.122, 386.335, 52937.252 24/07/04,13:45:10,11,10,1, 11.9,1,1, 20.138, 10685.116, 386.336, 52937.227 24/07/04,13:45:10,12,10,1, 11.9,1,1, 20.138, 10685.133, 386.394, 52937.367 24/07/04,13:45:10,13,10,1, 11.9,1,1, 20.138, 10685.126, 386.377, 52937.302 24/07/04,13:45:10,14,10,1, 11.9,1,1, 20.138, 10685.139, 386.400, 52937.385 24/07/04,13:45:10,15,10,1, 11.9,1,1, 20.138, 10685.133, 386.368, 52937.296 24/07/04,13:45:10,16,10,1, 11.9,1,1, 20.138, 10685.101, 386.359, 52937.344 24/07/04,13:45:10,17,10,1, 11.9,1,1, 20.138, 10685.119, 386.348, 52937.345 24/07/04,13:45:10,18,10,1, 11.9,1,1, 20.138, 10685.106, 386.351, 52937.332 24/07/04,13:45:10,19,10,1, 11.9,1,1, 20.138, 10685.096, 386.389, 52937.334 24/07/04,13:45:11,00,10,1, 12.0,1,1, 20.138, 10685.091, 386.389, 52937.334 24/07/04,13:45:11,01,10,1, 12.0,1,1, 20.138, 10685.110, 386.359, 52937.331 24/07/04,13:45:11,02,10,1, 12.0,1,1, 20.138, 10685.108, 386.335, 52937.377 24/07/04,13:45:11,03,10,1, 12.0,1,1, 20.138, 10685.109, 386.331, 52937.327 24/07/04,13:45:11,04,10,1, 12.0,1,1, 20.138, 10685.089, 386.319, 52937.367 24/07/04,13:45:11,05,10,1, 12.0,1,1, 20.138, 10685.068, 386.337, 52937.286 24/07/04,13:45:11,06,10,1, 12.0,1,1, 20.138, 10685.068, 386.358, 52937.349 24/07/04,13:45:11,07,10,1, 12.0,1,1, 20.138, 10685.087, 386.372, 52937.335 24/07/04,13:45:11,08,10,1, 12.0,1,1, 20.138, 10685.101, 386.373, 52937.322 24/07/04,13:45:11,09,10,1, 12.0,1,1, 20.138, 10685.073, 386.365, 52937.349 24/07/04,13:45:11,10,10,1, 12.0,1,1, 20.138, 10685.095, 386.360, 52937.330 24/07/04,13:45:11,11,10,1, 12.0,1,1, 20.138, 10685.062, 386.364, 52937.288 24/07/04,13:45:11,12,10,1, 12.0,1,1, 20.138, 10685.061, 386.351, 52937.266 24/07/04,13:45:11,13,10,1, 12.0,1,1, 20.138, 10685.060, 386.409, 52937.330 24/07/04,13:45:11,14,10,1, 12.0,1,1, 20.138, 10685.066, 386.417, 52937.324 24/07/04,13:45:11,15,10,1, 12.0,1,1, 20.138, 10685.073, 386.412, 52937.378 24/07/04,13:45:11,16,10,1, 12.0,1,1, 20.138, 10685.069, 386.402, 52937.285 24/07/04,13:45:11,17,10,1, 12.0,1,1, 20.138, 10685.067, 386.388, 52937.296 24/07/04,13:45:11,18,10,1, 12.0,1,1, 20.138, 10685.039, 386.389, 52937.310 24/07/04,13:45:11,19,10,1, 12.0,1,1, 20.138, 10685.080, 386.385, 52937.319 24/07/04,13:45:12,00,10,1, 11.9,1,1, 20.140, 10685.074, 386.385, 52937.319 24/07/04,13:45:12,01,10,1, 11.9,1,1, 20.140, 10685.047, 386.409, 52937.352 24/07/04,13:45:12,02,10,1, 11.9,1,1, 20.140, 10685.057, 386.451, 52937.311 24/07/04,13:45:12,03,10,1, 11.9,1,1, 20.140, 10685.052, 386.427, 52937.398 24/07/04,13:45:12,04,10,1, 11.9,1,1, 20.140, 10685.061, 386.431, 52937.328 24/07/04,13:45:12,05,10,1, 11.9,1,1, 20.140, 10685.057, 386.413, 52937.321 24/07/04,13:45:12,06,10,1, 11.9,1,1, 20.140, 10685.064, 386.441, 52937.337 24/07/04,13:45:12,07,10,1, 11.9,1,1, 20.140, 10685.038, 386.456, 52937.340 24/07/04,13:45:12,08,10,1, 11.9,1,1, 20.140, 10685.062, 386.484, 52937.397 24/07/04,13:45:12,09,10,1, 11.9,1,1, 20.140, 10685.060, 386.467, 52937.386 24/07/04,13:45:12,10,10,1, 11.9,1,1, 20.140, 10685.055, 386.459, 52937.307 24/07/04,13:45:12,11,10,1, 11.9,1,1, 20.140, 10685.070, 386.439, 52937.414 24/07/04,13:45:12,12,10,1, 11.9,1,1, 20.140, 10685.050, 386.427, 52937.365 24/07/04,13:45:12,13,10,1, 11.9,1,1, 20.140, 10685.046, 386.445, 52937.340 24/07/04,13:45:12,14,10,1, 11.9,1,1, 20.140, 10685.050, 386.482, 52937.380 24/07/04,13:45:12,15,10,1, 11.9,1,1, 20.140, 10685.032, 386.487, 52937.349 24/07/04,13:45:12,16,10,1, 11.9,1,1, 20.140, 10685.054, 386.483, 52937.379 24/07/04,13:45:12,17,10,1, 11.9,1,1, 20.140, 10685.033, 386.457, 52937.317 24/07/04,13:45:12,18,10,1, 11.9,1,1, 20.140, 10685.015, 386.437, 52937.343 24/07/04,13:45:12,19,10,1, 11.9,1,1, 20.140, 10685.009, 386.434, 52937.345 24/07/04,13:45:13,00,11,1, 11.9,1,1, 20.137, 10685.008, 386.434, 52937.345 24/07/04,13:45:13,01,11,1, 11.9,1,1, 20.137, 10685.019, 386.491, 52937.330 24/07/04,13:45:13,02,11,1, 11.9,1,1, 20.137, 10685.029, 386.500, 52937.318 24/07/04,13:45:13,03,11,1, 11.9,1,1, 20.137, 10685.024, 386.479, 52937.375 24/07/04,13:45:13,04,11,1, 11.9,1,1, 20.137, 10684.994, 386.446, 52937.337 24/07/04,13:45:13,05,11,1, 11.9,1,1, 20.137, 10685.031, 386.458, 52937.399 24/07/04,13:45:13,06,11,1, 11.9,1,1, 20.137, 10685.001, 386.461, 52937.268 24/07/04,13:45:13,07,11,1, 11.9,1,1, 20.137, 10685.019, 386.489, 52937.337 24/07/04,13:45:13,08,11,1, 11.9,1,1, 20.137, 10685.013, 386.517, 52937.372 24/07/04,13:45:13,09,11,1, 11.9,1,1, 20.137, 10685.007, 386.510, 52937.361 24/07/04,13:45:13,10,11,1, 11.9,1,1, 20.137, 10684.990, 386.514, 52937.374 24/07/04,13:45:13,11,11,1, 11.9,1,1, 20.137, 10685.000, 386.481, 52937.369 24/07/04,13:45:13,12,11,1, 11.9,1,1, 20.137, 10685.023, 386.486, 52937.336 24/07/04,13:45:13,13,11,1, 11.9,1,1, 20.137, 10685.015, 386.511, 52937.317 24/07/04,13:45:13,14,11,1, 11.9,1,1, 20.137, 10685.002, 386.509, 52937.365 24/07/04,13:45:13,15,11,1, 11.9,1,1, 20.137, 10685.036, 386.537, 52937.406 24/07/04,13:45:13,16,11,1, 11.9,1,1, 20.137, 10684.989, 386.505, 52937.412 24/07/04,13:45:13,17,11,1, 11.9,1,1, 20.137, 10684.978, 386.502, 52937.384 24/07/04,13:45:13,18,11,1, 11.9,1,1, 20.137, 10684.967, 386.494, 52937.435 24/07/04,13:45:13,19,11,1, 11.9,1,1, 20.137, 10684.967, 386.495, 52937.333 24/07/04,13:45:14,00,11,1, 11.9,1,1, 20.138, 10684.966, 386.495, 52937.333 24/07/04,13:45:14,01,11,1, 11.9,1,1, 20.138, 10684.970, 386.529, 52937.325 24/07/04,13:45:14,02,11,1, 11.9,1,1, 20.138, 10684.961, 386.542, 52937.366 24/07/04,13:45:14,03,11,1, 11.9,1,1, 20.138, 10684.963, 386.503, 52937.387 24/07/04,13:45:14,04,11,1, 11.9,1,1, 20.138, 10684.977, 386.484, 52937.439 24/07/04,13:45:14,05,11,1, 11.9,1,1, 20.138, 10684.956, 386.477, 52937.428 24/07/04,13:45:14,06,11,1, 11.9,1,1, 20.138, 10684.957, 386.509, 52937.400 24/07/04,13:45:14,07,11,1, 11.9,1,1, 20.138, 10684.937, 386.514, 52937.357 24/07/04,13:45:14,08,11,1, 11.9,1,1, 20.138, 10684.960, 386.537, 52937.405 24/07/04,13:45:14,09,11,1, 11.9,1,1, 20.138, 10684.941, 386.529, 52937.418 24/07/04,13:45:14,10,11,1, 11.9,1,1, 20.138, 10684.952, 386.499, 52937.427 24/07/04,13:45:14,11,11,1, 11.9,1,1, 20.138, 10684.946, 386.480, 52937.311 24/07/04,13:45:14,12,11,1, 11.9,1,1, 20.138, 10684.927, 386.462, 52937.368 24/07/04,13:45:14,13,11,1, 11.9,1,1, 20.138, 10684.910, 386.471, 52937.329 24/07/04,13:45:14,14,11,1, 11.9,1,1, 20.138, 10684.917, 386.497, 52937.429 24/07/04,13:45:14,15,11,1, 11.9,1,1, 20.138, 10684.920, 386.504, 52937.377 24/07/04,13:45:14,16,11,1, 11.9,1,1, 20.138, 10684.926, 386.494, 52937.372 24/07/04,13:45:14,17,11,1, 11.9,1,1, 20.138, 10684.937, 386.444, 52937.362 24/07/04,13:45:14,18,11,1, 11.9,1,1, 20.138, 10684.935, 386.438, 52937.410 24/07/04,13:45:14,19,11,1, 11.9,1,1, 20.138, 10684.931, 386.470, 52937.368 24/07/04,13:45:15,00,12,1, 11.9,1,1, 20.143, 10684.924, 386.470, 52937.368 24/07/04,13:45:15,01,12,1, 11.9,1,1, 20.143, 10684.907, 386.510, 52937.325 24/07/04,13:45:15,02,12,1, 11.9,1,1, 20.143, 10684.916, 386.519, 52937.438 24/07/04,13:45:15,03,12,1, 11.9,1,1, 20.143, 10684.918, 386.469, 52937.350 24/07/04,13:45:15,04,12,1, 11.9,1,1, 20.143, 10684.914, 386.471, 52937.416 24/07/04,13:45:15,05,12,1, 11.9,1,1, 20.143, 10684.898, 386.460, 52937.404 24/07/04,13:45:15,06,12,1, 11.9,1,1, 20.143, 10684.887, 386.506, 52937.402 24/07/04,13:45:15,07,12,1, 11.9,1,1, 20.143, 10684.904, 386.547, 52937.424 24/07/04,13:45:15,08,12,1, 11.9,1,1, 20.143, 10684.912, 386.542, 52937.461 24/07/04,13:45:15,09,12,1, 11.9,1,1, 20.143, 10684.916, 386.513, 52937.426 24/07/04,13:45:15,10,12,1, 11.9,1,1, 20.143, 10684.883, 386.493, 52937.417 24/07/04,13:45:15,11,12,1, 11.9,1,1, 20.143, 10684.884, 386.499, 52937.395 24/07/04,13:45:15,12,12,1, 11.9,1,1, 20.143, 10684.869, 386.515, 52937.395 24/07/04,13:45:15,13,12,1, 11.9,1,1, 20.143, 10684.873, 386.550, 52937.467 24/07/04,13:45:15,14,12,1, 11.9,1,1, 20.143, 10684.919, 386.535, 52937.422 24/07/04,13:45:15,15,12,1, 11.9,1,1, 20.143, 10684.878, 386.517, 52937.452 24/07/04,13:45:15,16,12,1, 11.9,1,1, 20.143, 10684.865, 386.494, 52937.419 24/07/04,13:45:15,17,12,1, 11.9,1,1, 20.143, 10684.859, 386.507, 52937.381 24/07/04,13:45:15,18,12,1, 11.9,1,1, 20.143, 10684.866, 386.500, 52937.423 24/07/04,13:45:15,19,12,1, 11.9,1,1, 20.143, 10684.875, 386.535, 52937.410 24/07/04,13:45:16,00,12,1, 11.9,1,1, 20.136, 10684.874, 386.535, 52937.410 24/07/04,13:45:16,01,12,1, 11.9,1,1, 20.136, 10684.876, 386.542, 52937.432 24/07/04,13:45:16,02,12,1, 11.9,1,1, 20.136, 10684.863, 386.505, 52937.416 24/07/04,13:45:16,03,12,1, 11.9,1,1, 20.136, 10684.864, 386.482, 52937.382 24/07/04,13:45:16,04,12,1, 11.9,1,1, 20.136, 10684.834, 386.492, 52937.420 24/07/04,13:45:16,05,12,1, 11.9,1,1, 20.136, 10684.860, 386.549, 52937.477 24/07/04,13:45:16,06,12,1, 11.9,1,1, 20.136, 10684.871, 386.540, 52937.420 24/07/04,13:45:16,07,12,1, 11.9,1,1, 20.136, 10684.850, 386.509, 52937.447 24/07/04,13:45:16,08,12,1, 11.9,1,1, 20.136, 10684.841, 386.496, 52937.429 24/07/04,13:45:16,09,12,1, 11.9,1,1, 20.136, 10684.815, 386.461, 52937.455 24/07/04,13:45:16,10,12,1, 11.9,1,1, 20.136, 10684.804, 386.478, 52937.446 24/07/04,13:45:16,11,12,1, 11.9,1,1, 20.136, 10684.816, 386.483, 52937.475 24/07/04,13:45:16,12,12,1, 11.9,1,1, 20.136, 10684.825, 386.489, 52937.492 24/07/04,13:45:16,13,12,1, 11.9,1,1, 20.136, 10684.823, 386.478, 52937.500 24/07/04,13:45:16,14,12,1, 11.9,1,1, 20.136, 10684.801, 386.449, 52937.457 24/07/04,13:45:16,15,12,1, 11.9,1,1, 20.136, 10684.806, 386.437, 52937.479 24/07/04,13:45:16,16,12,1, 11.9,1,1, 20.136, 10684.788, 386.457, 52937.462 24/07/04,13:45:16,17,12,1, 11.9,1,1, 20.136, 10684.789, 386.463, 52937.443 24/07/04,13:45:16,18,12,1, 11.9,1,1, 20.136, 10684.831, 386.499, 52937.414 24/07/04,13:45:16,19,12,1, 11.9,1,1, 20.136, 10684.822, 386.502, 52937.462 24/07/04,13:45:17,00,10,1, 11.9,1,1, 20.137, 10684.816, 386.502, 52937.462 24/07/04,13:45:17,01,10,1, 11.9,1,1, 20.137, 10684.814, 386.461, 52937.488 24/07/04,13:45:17,02,10,1, 11.9,1,1, 20.137, 10684.799, 386.494, 52937.435 24/07/04,13:45:17,03,10,1, 11.9,1,1, 20.137, 10684.820, 386.522, 52937.436 24/07/04,13:45:17,04,10,1, 11.9,1,1, 20.137, 10684.830, 386.523, 52937.407 24/07/04,13:45:17,05,10,1, 11.9,1,1, 20.137, 10684.836, 386.531, 52937.464 24/07/04,13:45:17,06,10,1, 11.9,1,1, 20.137, 10684.823, 386.506, 52937.501 24/07/04,13:45:17,07,10,1, 11.9,1,1, 20.137, 10684.822, 386.530, 52937.459 24/07/04,13:45:17,08,10,1, 11.9,1,1, 20.137, 10684.837, 386.543, 52937.513 24/07/04,13:45:17,09,10,1, 11.9,1,1, 20.137, 10684.811, 386.566, 52937.499 24/07/04,13:45:17,10,10,1, 11.9,1,1, 20.137, 10684.810, 386.570, 52937.507 24/07/04,13:45:17,11,10,1, 11.9,1,1, 20.137, 10684.844, 386.553, 52937.438 24/07/04,13:45:17,12,10,1, 11.9,1,1, 20.137, 10684.833, 386.521, 52937.446 24/07/04,13:45:17,13,10,1, 11.9,1,1, 20.137, 10684.825, 386.534, 52937.440 24/07/04,13:45:17,14,10,1, 11.9,1,1, 20.137, 10684.815, 386.546, 52937.507 24/07/04,13:45:17,15,10,1, 11.9,1,1, 20.137, 10684.826, 386.554, 52937.479 24/07/04,13:45:17,16,10,1, 11.9,1,1, 20.137, 10684.858, 386.591, 52937.511 24/07/04,13:45:17,17,10,1, 11.9,1,1, 20.137, 10684.836, 386.574, 52937.482 24/07/04,13:45:17,18,10,1, 11.9,1,1, 20.137, 10684.816, 386.555, 52937.434 24/07/04,13:45:17,19,10,1, 11.9,1,1, 20.137, 10684.833, 386.520, 52937.419 24/07/04,13:45:18,00,10,1, 12.0,1,1, 20.145, 10684.832, 386.520, 52937.419 24/07/04,13:45:18,01,10,1, 12.0,1,1, 20.145, 10684.828, 386.572, 52937.555 24/07/04,13:45:18,02,10,1, 12.0,1,1, 20.145, 10684.816, 386.583, 52937.473 24/07/04,13:45:18,03,10,1, 12.0,1,1, 20.145, 10684.818, 386.544, 52937.529 24/07/04,13:45:18,04,10,1, 12.0,1,1, 20.145, 10684.798, 386.531, 52937.487 24/07/04,13:45:18,05,10,1, 12.0,1,1, 20.145, 10684.817, 386.518, 52937.568 24/07/04,13:45:18,06,10,1, 12.0,1,1, 20.145, 10684.809, 386.563, 52937.478 24/07/04,13:45:18,07,10,1, 12.0,1,1, 20.145, 10684.801, 386.581, 52937.535 24/07/04,13:45:18,08,10,1, 12.0,1,1, 20.145, 10684.803, 386.593, 52937.475 24/07/04,13:45:18,09,10,1, 12.0,1,1, 20.145, 10684.790, 386.561, 52937.509 24/07/04,13:45:18,10,10,1, 12.0,1,1, 20.145, 10684.789, 386.565, 52937.480 24/07/04,13:45:18,11,10,1, 12.0,1,1, 20.145, 10684.786, 386.548, 52937.504 24/07/04,13:45:18,12,10,1, 12.0,1,1, 20.145, 10684.805, 386.597, 52937.444 24/07/04,13:45:18,13,10,1, 12.0,1,1, 20.145, 10684.797, 386.621, 52937.547 24/07/04,13:45:18,14,10,1, 12.0,1,1, 20.145, 10684.816, 386.625, 52937.544 24/07/04,13:45:18,15,10,1, 12.0,1,1, 20.145, 10684.817, 386.601, 52937.494 24/07/04,13:45:18,16,10,1, 12.0,1,1, 20.145, 10684.802, 386.601, 52937.533 24/07/04,13:45:18,17,10,1, 12.0,1,1, 20.145, 10684.817, 386.626, 52937.507 24/07/04,13:45:18,18,10,1, 12.0,1,1, 20.145, 10684.835, 386.655, 52937.488 24/07/04,13:45:18,19,10,1, 12.0,1,1, 20.145, 10684.819, 386.671, 52937.470 24/07/04,13:45:19,00,10,1, 11.9,1,1, 20.139, 10684.816, 386.671, 52937.470 24/07/04,13:45:19,01,10,1, 11.9,1,1, 20.139, 10684.825, 386.617, 52937.471 24/07/04,13:45:19,02,10,1, 11.9,1,1, 20.139, 10684.790, 386.614, 52937.483 24/07/04,13:45:19,03,10,1, 11.9,1,1, 20.139, 10684.789, 386.655, 52937.562 24/07/04,13:45:19,04,10,1, 11.9,1,1, 20.139, 10684.828, 386.648, 52937.547 24/07/04,13:45:19,05,10,1, 11.9,1,1, 20.139, 10684.828, 386.669, 52937.566 24/07/04,13:45:19,06,10,1, 11.9,1,1, 20.139, 10684.816, 386.652, 52937.614 24/07/04,13:45:19,07,10,1, 11.9,1,1, 20.139, 10684.818, 386.624, 52937.467 24/07/04,13:45:19,08,10,1, 11.9,1,1, 20.139, 10684.787, 386.656, 52937.551 24/07/04,13:45:19,09,10,1, 11.9,1,1, 20.139, 10684.813, 386.686, 52937.527 24/07/04,13:45:19,10,10,1, 11.9,1,1, 20.139, 10684.817, 386.697, 52937.594 24/07/04,13:45:19,11,10,1, 11.9,1,1, 20.139, 10684.818, 386.685, 52937.617 24/07/04,13:45:19,12,10,1, 11.9,1,1, 20.139, 10684.816, 386.673, 52937.598 24/07/04,13:45:19,13,10,1, 11.9,1,1, 20.139, 10684.831, 386.675, 52937.518 24/07/04,13:45:19,14,10,1, 11.9,1,1, 20.139, 10684.812, 386.678, 52937.552 24/07/04,13:45:19,15,10,1, 11.9,1,1, 20.139, 10684.826, 386.739, 52937.508 24/07/04,13:45:19,16,10,1, 11.9,1,1, 20.139, 10684.824, 386.760, 52937.591 24/07/04,13:45:19,17,10,1, 11.9,1,1, 20.139, 10684.826, 386.705, 52937.621 24/07/04,13:45:19,18,10,1, 11.9,1,1, 20.139, 10684.810, 386.686, 52937.459 24/07/04,13:45:19,19,10,1, 11.9,1,1, 20.139, 10684.815, 386.685, 52937.504 24/07/04,13:45:20,00,10,1, 11.9,1,1, 20.140, 10684.807, 386.685, 52937.504 24/07/04,13:45:20,01,10,1, 11.9,1,1, 20.140, 10684.838, 386.760, 52937.583 24/07/04,13:45:20,02,10,1, 11.9,1,1, 20.140, 10684.849, 386.719, 52937.551 24/07/04,13:45:20,03,10,1, 11.9,1,1, 20.140, 10684.855, 386.736, 52937.600 24/07/04,13:45:20,04,10,1, 11.9,1,1, 20.140, 10684.844, 386.716, 52937.595 24/07/04,13:45:20,05,10,1, 11.9,1,1, 20.140, 10684.815, 386.726, 52937.547 24/07/04,13:45:20,06,10,1, 11.9,1,1, 20.140, 10684.833, 386.777, 52937.625 24/07/04,13:45:20,07,10,1, 11.9,1,1, 20.140, 10684.837, 386.760, 52937.599 24/07/04,13:45:20,08,10,1, 11.9,1,1, 20.140, 10684.811, 386.761, 52937.623 24/07/04,13:45:20,09,10,1, 11.9,1,1, 20.140, 10684.830, 386.738, 52937.639 24/07/04,13:45:20,10,10,1, 11.9,1,1, 20.140, 10684.831, 386.753, 52937.576 24/07/04,13:45:20,11,10,1, 11.9,1,1, 20.140, 10684.817, 386.768, 52937.594 24/07/04,13:45:20,12,10,1, 11.9,1,1, 20.140, 10684.800, 386.807, 52937.661 24/07/04,13:45:20,13,10,1, 11.9,1,1, 20.140, 10684.838, 386.788, 52937.662 24/07/04,13:45:20,14,10,1, 11.9,1,1, 20.140, 10684.827, 386.754, 52937.602 24/07/04,13:45:20,15,10,1, 11.9,1,1, 20.140, 10684.815, 386.758, 52937.594 24/07/04,13:45:20,16,10,1, 11.9,1,1, 20.140, 10684.828, 386.784, 52937.577 24/07/04,13:45:20,17,10,1, 11.9,1,1, 20.140, 10684.828, 386.810, 52937.635 24/07/04,13:45:20,18,10,1, 11.9,1,1, 20.140, 10684.842, 386.801, 52937.602 24/07/04,13:45:20,19,10,1, 11.9,1,1, 20.140, 10684.855, 386.783, 52937.629 24/07/04,13:45:21,00,10,1, 12.0,1,1, 20.147, 10684.849, 386.783, 52937.629 24/07/04,13:45:21,01,10,1, 12.0,1,1, 20.147, 10684.836, 386.781, 52937.617 24/07/04,13:45:21,02,10,1, 12.0,1,1, 20.147, 10684.835, 386.789, 52937.582 24/07/04,13:45:21,03,10,1, 12.0,1,1, 20.147, 10684.848, 386.801, 52937.647 24/07/04,13:45:21,04,10,1, 12.0,1,1, 20.147, 10684.865, 386.807, 52937.656 24/07/04,13:45:21,05,10,1, 12.0,1,1, 20.147, 10684.861, 386.778, 52937.630 24/07/04,13:45:21,06,10,1, 12.0,1,1, 20.147, 10684.846, 386.779, 52937.562 24/07/04,13:45:21,07,10,1, 12.0,1,1, 20.147, 10684.831, 386.805, 52937.617 24/07/04,13:45:21,08,10,1, 12.0,1,1, 20.147, 10684.837, 386.844, 52937.558 24/07/04,13:45:21,09,10,1, 12.0,1,1, 20.147, 10684.874, 386.850, 52937.611 24/07/04,13:45:21,10,10,1, 12.0,1,1, 20.147, 10684.887, 386.827, 52937.647 24/07/04,13:45:21,11,10,1, 12.0,1,1, 20.147, 10684.893, 386.827, 52937.645 24/07/04,13:45:21,12,10,1, 12.0,1,1, 20.147, 10684.867, 386.847, 52937.635 24/07/04,13:45:21,13,10,1, 12.0,1,1, 20.147, 10684.879, 386.866, 52937.673 24/07/04,13:45:21,14,10,1, 12.0,1,1, 20.147, 10684.899, 386.906, 52937.662 24/07/04,13:45:21,15,10,1, 12.0,1,1, 20.147, 10684.870, 386.853, 52937.705 24/07/04,13:45:21,16,10,1, 12.0,1,1, 20.147, 10684.891, 386.840, 52937.542 24/07/04,13:45:21,17,10,1, 12.0,1,1, 20.147, 10684.872, 386.841, 52937.601 24/07/04,13:45:21,18,10,1, 12.0,1,1, 20.147, 10684.863, 386.840, 52937.554 24/07/04,13:45:21,19,10,1, 12.0,1,1, 20.147, 10684.870, 386.894, 52937.672 24/07/04,13:45:22,00,11,1, 11.9,1,1, 20.144, 10684.866, 386.894, 52937.672 24/07/04,13:45:22,01,11,1, 11.9,1,1, 20.144, 10684.909, 386.840, 52937.655 24/07/04,13:45:22,02,11,1, 11.9,1,1, 20.144, 10684.884, 386.841, 52937.573 24/07/04,13:45:22,03,11,1, 11.9,1,1, 20.144, 10684.865, 386.844, 52937.648 24/07/04,13:45:22,04,11,1, 11.9,1,1, 20.144, 10684.909, 386.890, 52937.582 24/07/04,13:45:22,05,11,1, 11.9,1,1, 20.144, 10684.894, 386.890, 52937.643 24/07/04,13:45:22,06,11,1, 11.9,1,1, 20.144, 10684.905, 386.842, 52937.606 24/07/04,13:45:22,07,11,1, 11.9,1,1, 20.144, 10684.903, 386.844, 52937.671 24/07/04,13:45:22,08,11,1, 11.9,1,1, 20.144, 10684.894, 386.834, 52937.604 24/07/04,13:45:22,09,11,1, 11.9,1,1, 20.144, 10684.904, 386.879, 52937.677 24/07/04,13:45:22,10,11,1, 11.9,1,1, 20.144, 10684.913, 386.902, 52937.723 24/07/04,13:45:22,11,11,1, 11.9,1,1, 20.144, 10684.945, 386.874, 52937.667 24/07/04,13:45:22,12,11,1, 11.9,1,1, 20.144, 10684.919, 386.841, 52937.649 24/07/04,13:45:22,13,11,1, 11.9,1,1, 20.144, 10684.925, 386.881, 52937.630 24/07/04,13:45:22,14,11,1, 11.9,1,1, 20.144, 10684.917, 386.921, 52937.625 24/07/04,13:45:22,15,11,1, 11.9,1,1, 20.144, 10684.923, 386.919, 52937.689 24/07/04,13:45:22,16,11,1, 11.9,1,1, 20.144, 10684.928, 386.904, 52937.640 24/07/04,13:45:22,17,11,1, 11.9,1,1, 20.144, 10684.940, 386.871, 52937.644 24/07/04,13:45:22,18,11,1, 11.9,1,1, 20.144, 10684.931, 386.889, 52937.638 24/07/04,13:45:22,19,11,1, 11.9,1,1, 20.144, 10684.921, 386.911, 52937.607 24/07/04,13:45:23,00,10,1, 12.0,1,1, 20.144, 10684.916, 386.911, 52937.607 24/07/04,13:45:23,01,10,1, 12.0,1,1, 20.144, 10684.981, 386.939, 52937.723 24/07/04,13:45:23,02,10,1, 12.0,1,1, 20.144, 10684.948, 386.884, 52937.575 24/07/04,13:45:23,03,10,1, 12.0,1,1, 20.144, 10684.956, 386.894, 52937.639 24/07/04,13:45:23,04,10,1, 12.0,1,1, 20.144, 10684.934, 386.912, 52937.616 24/07/04,13:45:23,05,10,1, 12.0,1,1, 20.144, 10684.962, 386.934, 52937.705 24/07/04,13:45:23,06,10,1, 12.0,1,1, 20.144, 10684.983, 386.941, 52937.695 24/07/04,13:45:23,07,10,1, 12.0,1,1, 20.144, 10684.941, 386.893, 52937.716 24/07/04,13:45:23,08,10,1, 12.0,1,1, 20.144, 10684.953, 386.890, 52937.640 24/07/04,13:45:23,09,10,1, 12.0,1,1, 20.144, 10684.956, 386.905, 52937.667 24/07/04,13:45:23,10,10,1, 12.0,1,1, 20.144, 10684.976, 386.921, 52937.659 24/07/04,13:45:23,11,10,1, 12.0,1,1, 20.144, 10684.966, 386.935, 52937.727 24/07/04,13:45:23,12,10,1, 12.0,1,1, 20.144, 10684.959, 386.914, 52937.702 24/07/04,13:45:23,13,10,1, 12.0,1,1, 20.144, 10684.946, 386.903, 52937.665 24/07/04,13:45:23,14,10,1, 12.0,1,1, 20.144, 10684.960, 386.897, 52937.613 24/07/04,13:45:23,15,10,1, 12.0,1,1, 20.144, 10684.975, 386.940, 52937.664 24/07/04,13:45:23,16,10,1, 12.0,1,1, 20.144, 10684.995, 386.947, 52937.645 24/07/04,13:45:23,17,10,1, 12.0,1,1, 20.144, 10684.980, 386.920, 52937.686 24/07/04,13:45:23,18,10,1, 12.0,1,1, 20.144, 10684.993, 386.879, 52937.636 24/07/04,13:45:23,19,10,1, 12.0,1,1, 20.144, 10684.987, 386.912, 52937.628 24/07/04,13:45:24,00,10,1, 11.9,1,1, 20.145, 10684.983, 386.912, 52937.628 24/07/04,13:45:24,01,10,1, 11.9,1,1, 20.145, 10684.970, 386.944, 52937.702 24/07/04,13:45:24,02,10,1, 11.9,1,1, 20.145, 10685.026, 386.932, 52937.694 24/07/04,13:45:24,03,10,1, 11.9,1,1, 20.145, 10685.012, 386.908, 52937.634 24/07/04,13:45:24,04,10,1, 11.9,1,1, 20.145, 10684.997, 386.918, 52937.654 24/07/04,13:45:24,05,10,1, 11.9,1,1, 20.145, 10685.011, 386.939, 52937.656 24/07/04,13:45:24,06,10,1, 11.9,1,1, 20.145, 10685.003, 386.956, 52937.682 24/07/04,13:45:24,07,10,1, 11.9,1,1, 20.145, 10684.991, 386.926, 52937.672 24/07/04,13:45:24,08,10,1, 11.9,1,1, 20.145, 10685.004, 386.895, 52937.698 24/07/04,13:45:24,09,10,1, 11.9,1,1, 20.145, 10685.000, 386.898, 52937.690 24/07/04,13:45:24,10,10,1, 11.9,1,1, 20.145, 10684.999, 386.921, 52937.659 24/07/04,13:45:24,11,10,1, 11.9,1,1, 20.145, 10685.021, 386.939, 52937.732 24/07/04,13:45:24,12,10,1, 11.9,1,1, 20.145, 10685.016, 386.929, 52937.722 24/07/04,13:45:24,13,10,1, 11.9,1,1, 20.145, 10684.990, 386.883, 52937.675 24/07/04,13:45:24,14,10,1, 11.9,1,1, 20.145, 10684.976, 386.865, 52937.651 24/07/04,13:45:24,15,10,1, 11.9,1,1, 20.145, 10685.012, 386.922, 52937.704 24/07/04,13:45:24,16,10,1, 11.9,1,1, 20.145, 10684.998, 386.916, 52937.674 24/07/04,13:45:24,17,10,1, 11.9,1,1, 20.145, 10685.043, 386.937, 52937.726 24/07/04,13:45:24,18,10,1, 11.9,1,1, 20.145, 10685.019, 386.887, 52937.627 24/07/04,13:45:24,19,10,1, 11.9,1,1, 20.145, 10684.978, 386.871, 52937.649 24/07/04,13:45:25,00,10,1, 11.9,1,1, 20.142, 10684.974, 386.871, 52937.649 24/07/04,13:45:25,01,10,1, 11.9,1,1, 20.142, 10685.009, 386.933, 52937.647 24/07/04,13:45:25,02,10,1, 11.9,1,1, 20.142, 10685.004, 386.896, 52937.656 24/07/04,13:45:25,03,10,1, 11.9,1,1, 20.142, 10685.000, 386.893, 52937.620 24/07/04,13:45:25,04,10,1, 11.9,1,1, 20.142, 10684.999, 386.882, 52937.637 24/07/04,13:45:25,05,10,1, 11.9,1,1, 20.142, 10685.025, 386.877, 52937.637 24/07/04,13:45:25,06,10,1, 11.9,1,1, 20.142, 10685.027, 386.913, 52937.620 24/07/04,13:45:25,07,10,1, 11.9,1,1, 20.142, 10685.021, 386.919, 52937.618 24/07/04,13:45:25,08,10,1, 11.9,1,1, 20.142, 10685.018, 386.875, 52937.616 24/07/04,13:45:25,09,10,1, 11.9,1,1, 20.142, 10684.998, 386.900, 52937.634 24/07/04,13:45:25,10,10,1, 11.9,1,1, 20.142, 10685.004, 386.911, 52937.655 24/07/04,13:45:25,11,10,1, 11.9,1,1, 20.142, 10684.995, 386.933, 52937.647 24/07/04,13:45:25,12,10,1, 11.9,1,1, 20.142, 10685.000, 386.916, 52937.661 24/07/04,13:45:25,13,10,1, 11.9,1,1, 20.142, 10684.997, 386.898, 52937.702 24/07/04,13:45:25,14,10,1, 11.9,1,1, 20.142, 10684.982, 386.876, 52937.650 24/07/04,13:45:25,15,10,1, 11.9,1,1, 20.142, 10684.986, 386.915, 52937.682 24/07/04,13:45:25,16,10,1, 11.9,1,1, 20.142, 10685.000, 386.951, 52937.728 24/07/04,13:45:25,17,10,1, 11.9,1,1, 20.142, 10685.013, 386.900, 52937.679 24/07/04,13:45:25,18,10,1, 11.9,1,1, 20.142, 10684.994, 386.873, 52937.602 24/07/04,13:45:25,19,10,1, 11.9,1,1, 20.142, 10685.007, 386.848, 52937.611 24/07/04,13:45:26,00,10,1, 11.9,1,1, 20.143, 10684.999, 386.848, 52937.611 24/07/04,13:45:26,01,10,1, 11.9,1,1, 20.143, 10684.999, 386.907, 52937.651 24/07/04,13:45:26,02,10,1, 11.9,1,1, 20.143, 10685.003, 386.868, 52937.628 24/07/04,13:45:26,03,10,1, 11.9,1,1, 20.143, 10684.983, 386.831, 52937.627 24/07/04,13:45:26,04,10,1, 11.9,1,1, 20.143, 10684.961, 386.837, 52937.577 24/07/04,13:45:26,05,10,1, 11.9,1,1, 20.143, 10684.970, 386.868, 52937.631 24/07/04,13:45:26,06,10,1, 11.9,1,1, 20.143, 10684.986, 386.865, 52937.695 24/07/04,13:45:26,07,10,1, 11.9,1,1, 20.143, 10684.973, 386.847, 52937.683 24/07/04,13:45:26,08,10,1, 11.9,1,1, 20.143, 10684.947, 386.822, 52937.634 24/07/04,13:45:26,09,10,1, 11.9,1,1, 20.143, 10684.955, 386.832, 52937.606 24/07/04,13:45:26,10,10,1, 11.9,1,1, 20.143, 10684.970, 386.857, 52937.639 24/07/04,13:45:26,11,10,1, 11.9,1,1, 20.143, 10684.974, 386.864, 52937.620 24/07/04,13:45:26,12,10,1, 11.9,1,1, 20.143, 10684.967, 386.841, 52937.667 24/07/04,13:45:26,13,10,1, 11.9,1,1, 20.143, 10684.939, 386.800, 52937.642 24/07/04,13:45:26,14,10,1, 11.9,1,1, 20.143, 10684.952, 386.828, 52937.624 24/07/04,13:45:26,15,10,1, 11.9,1,1, 20.143, 10684.975, 386.865, 52937.686 24/07/04,13:45:26,16,10,1, 11.9,1,1, 20.143, 10684.958, 386.860, 52937.670 24/07/04,13:45:26,17,10,1, 11.9,1,1, 20.143, 10684.952, 386.810, 52937.652 24/07/04,13:45:26,18,10,1, 11.9,1,1, 20.143, 10684.952, 386.812, 52937.627 24/07/04,13:45:26,19,10,1, 11.9,1,1, 20.143, 10684.911, 386.840, 52937.681 24/07/04,13:45:27,00,10,1, 11.9,1,1, 20.140, 10684.907, 386.840, 52937.681 24/07/04,13:45:27,01,10,1, 11.9,1,1, 20.140, 10684.938, 386.834, 52937.656 24/07/04,13:45:27,02,10,1, 11.9,1,1, 20.140, 10684.933, 386.814, 52937.668 24/07/04,13:45:27,03,10,1, 11.9,1,1, 20.140, 10684.899, 386.799, 52937.583 24/07/04,13:45:27,04,10,1, 11.9,1,1, 20.140, 10684.875, 386.795, 52937.578 24/07/04,13:45:27,05,10,1, 11.9,1,1, 20.140, 10684.908, 386.856, 52937.706 24/07/04,13:45:27,06,10,1, 11.9,1,1, 20.140, 10684.951, 386.843, 52937.666 24/07/04,13:45:27,07,10,1, 11.9,1,1, 20.140, 10684.934, 386.800, 52937.681 24/07/04,13:45:27,08,10,1, 11.9,1,1, 20.140, 10684.879, 386.790, 52937.693 24/07/04,13:45:27,09,10,1, 11.9,1,1, 20.140, 10684.901, 386.866, 52937.685 24/07/04,13:45:27,10,10,1, 11.9,1,1, 20.140, 10684.917, 386.834, 52937.617 24/07/04,13:45:27,11,10,1, 11.9,1,1, 20.140, 10684.896, 386.823, 52937.642 24/07/04,13:45:27,12,10,1, 11.9,1,1, 20.140, 10684.892, 386.791, 52937.634 24/07/04,13:45:27,13,10,1, 11.9,1,1, 20.140, 10684.891, 386.796, 52937.692 24/07/04,13:45:27,14,10,1, 11.9,1,1, 20.140, 10684.866, 386.830, 52937.638 24/07/04,13:45:27,15,10,1, 11.9,1,1, 20.140, 10684.880, 386.810, 52937.671 24/07/04,13:45:27,16,10,1, 11.9,1,1, 20.140, 10684.879, 386.768, 52937.614 24/07/04,13:45:27,17,10,1, 11.9,1,1, 20.140, 10684.879, 386.773, 52937.589 24/07/04,13:45:27,18,10,1, 11.9,1,1, 20.140, 10684.853, 386.800, 52937.646 24/07/04,13:45:27,19,10,1, 11.9,1,1, 20.140, 10684.863, 386.811, 52937.650 24/07/04,13:45:28,00,10,1, 11.9,1,1, 20.146, 10684.857, 386.811, 52937.650 24/07/04,13:45:28,01,10,1, 11.9,1,1, 20.146, 10684.854, 386.773, 52937.663 24/07/04,13:45:28,02,10,1, 11.9,1,1, 20.146, 10684.836, 386.757, 52937.696 24/07/04,13:45:28,03,10,1, 11.9,1,1, 20.146, 10684.818, 386.767, 52937.724 24/07/04,13:45:28,04,10,1, 11.9,1,1, 20.146, 10684.824, 386.786, 52937.692 24/07/04,13:45:28,05,10,1, 11.9,1,1, 20.146, 10684.832, 386.776, 52937.670 24/07/04,13:45:28,06,10,1, 11.9,1,1, 20.146, 10684.780, 386.750, 52937.671 24/07/04,13:45:28,07,10,1, 11.9,1,1, 20.146, 10684.795, 386.736, 52937.593 24/07/04,13:45:28,08,10,1, 11.9,1,1, 20.146, 10684.792, 386.803, 52937.647 24/07/04,13:45:28,09,10,1, 11.9,1,1, 20.146, 10684.808, 386.786, 52937.725 24/07/04,13:45:28,10,10,1, 11.9,1,1, 20.146, 10684.789, 386.736, 52937.642 24/07/04,13:45:28,11,10,1, 11.9,1,1, 20.146, 10684.777, 386.728, 52937.633 24/07/04,13:45:28,12,10,1, 11.9,1,1, 20.146, 10684.775, 386.745, 52937.627 24/07/04,13:45:28,13,10,1, 11.9,1,1, 20.146, 10684.763, 386.765, 52937.633 24/07/04,13:45:28,14,10,1, 11.9,1,1, 20.146, 10684.765, 386.772, 52937.746 24/07/04,13:45:28,15,10,1, 11.9,1,1, 20.146, 10684.767, 386.723, 52937.636 24/07/04,13:45:28,16,10,1, 11.9,1,1, 20.146, 10684.739, 386.717, 52937.684 24/07/04,13:45:28,17,10,1, 11.9,1,1, 20.146, 10684.737, 386.740, 52937.708 24/07/04,13:45:28,18,10,1, 11.9,1,1, 20.146, 10684.728, 386.759, 52937.686 24/07/04,13:45:28,19,10,1, 11.9,1,1, 20.146, 10684.741, 386.721, 52937.663 24/07/04,13:45:29,00,11,1, 12.0,1,1, 20.143, 10684.741, 386.721, 52937.663 24/07/04,13:45:29,01,11,1, 12.0,1,1, 20.143, 10684.715, 386.712, 52937.661 24/07/04,13:45:29,02,11,1, 12.0,1,1, 20.143, 10684.717, 386.761, 52937.744 24/07/04,13:45:29,03,11,1, 12.0,1,1, 20.143, 10684.723, 386.753, 52937.680 24/07/04,13:45:29,04,11,1, 12.0,1,1, 20.143, 10684.694, 386.732, 52937.675 24/07/04,13:45:29,05,11,1, 12.0,1,1, 20.143, 10684.712, 386.712, 52937.604 24/07/04,13:45:29,06,11,1, 12.0,1,1, 20.143, 10684.693, 386.742, 52937.684 24/07/04,13:45:29,07,11,1, 12.0,1,1, 20.143, 10684.703, 386.737, 52937.747 24/07/04,13:45:29,08,11,1, 12.0,1,1, 20.143, 10684.688, 386.751, 52937.700 24/07/04,13:45:29,09,11,1, 12.0,1,1, 20.143, 10684.678, 386.688, 52937.645 24/07/04,13:45:29,10,11,1, 12.0,1,1, 20.143, 10684.668, 386.704, 52937.676 24/07/04,13:45:29,11,11,1, 12.0,1,1, 20.143, 10684.673, 386.749, 52937.595 24/07/04,13:45:29,12,11,1, 12.0,1,1, 20.143, 10684.693, 386.737, 52937.678 24/07/04,13:45:29,13,11,1, 12.0,1,1, 20.143, 10684.670, 386.683, 52937.636 24/07/04,13:45:29,14,11,1, 12.0,1,1, 20.143, 10684.671, 386.689, 52937.631 24/07/04,13:45:29,15,11,1, 12.0,1,1, 20.143, 10684.654, 386.727, 52937.635 24/07/04,13:45:29,16,11,1, 12.0,1,1, 20.143, 10684.649, 386.735, 52937.670 24/07/04,13:45:29,17,11,1, 12.0,1,1, 20.143, 10684.655, 386.749, 52937.706 24/07/04,13:45:29,18,11,1, 12.0,1,1, 20.143, 10684.632, 386.718, 52937.669 24/07/04,13:45:29,19,11,1, 12.0,1,1, 20.143, 10684.625, 386.716, 52937.693 24/07/04,13:45:30,00,11,1, 11.8,1,1, 20.145, 10684.624, 386.716, 52937.693 24/07/04,13:45:30,01,11,1, 11.8,1,1, 20.145, 10684.627, 386.754, 52937.705 24/07/04,13:45:30,02,11,1, 11.8,1,1, 20.145, 10684.618, 386.697, 52937.691 24/07/04,13:45:30,03,11,1, 11.8,1,1, 20.145, 10684.626, 386.691, 52937.711 24/07/04,13:45:30,04,11,1, 11.8,1,1, 20.145, 10684.618, 386.705, 52937.678 24/07/04,13:45:30,05,11,1, 11.8,1,1, 20.145, 10684.600, 386.753, 52937.724 24/07/04,13:45:30,06,11,1, 11.8,1,1, 20.145, 10684.613, 386.738, 52937.691 24/07/04,13:45:30,07,11,1, 11.8,1,1, 20.145, 10684.582, 386.706, 52937.720 24/07/04,13:45:30,08,11,1, 11.8,1,1, 20.145, 10684.580, 386.731, 52937.695 24/07/04,13:45:30,09,11,1, 11.8,1,1, 20.145, 10684.577, 386.746, 52937.690 24/07/04,13:45:30,10,11,1, 11.8,1,1, 20.145, 10684.583, 386.734, 52937.758 24/07/04,13:45:30,11,11,1, 11.8,1,1, 20.145, 10684.579, 386.735, 52937.679 24/07/04,13:45:30,12,11,1, 11.8,1,1, 20.145, 10684.553, 386.705, 52937.673 24/07/04,13:45:30,13,11,1, 11.8,1,1, 20.145, 10684.560, 386.726, 52937.725 24/07/04,13:45:30,14,11,1, 11.8,1,1, 20.145, 10684.542, 386.749, 52937.756 24/07/04,13:45:30,15,11,1, 11.8,1,1, 20.145, 10684.549, 386.730, 52937.726 24/07/04,13:45:30,16,11,1, 11.8,1,1, 20.145, 10684.533, 386.690, 52937.659 24/07/04,13:45:30,17,11,1, 11.8,1,1, 20.145, 10684.536, 386.695, 52937.734 24/07/04,13:45:30,18,11,1, 11.8,1,1, 20.145, 10684.498, 386.749, 52937.757 24/07/04,13:45:30,19,11,1, 11.8,1,1, 20.145, 10684.523, 386.732, 52937.768 24/07/04,13:45:31,00,11,1, 11.9,1,1, 20.146, 10684.515, 386.732, 52937.768 24/07/04,13:45:31,01,11,1, 11.9,1,1, 20.146, 10684.510, 386.707, 52937.718 24/07/04,13:45:31,02,11,1, 11.9,1,1, 20.146, 10684.487, 386.725, 52937.757 24/07/04,13:45:31,03,11,1, 11.9,1,1, 20.146, 10684.503, 386.778, 52937.747 24/07/04,13:45:31,04,11,1, 11.9,1,1, 20.146, 10684.531, 386.719, 52937.765 24/07/04,13:45:31,05,11,1, 11.9,1,1, 20.146, 10684.471, 386.702, 52937.711 24/07/04,13:45:31,06,11,1, 11.9,1,1, 20.146, 10684.486, 386.745, 52937.759 24/07/04,13:45:31,07,11,1, 11.9,1,1, 20.146, 10684.477, 386.754, 52937.757 24/07/04,13:45:31,08,11,1, 11.9,1,1, 20.146, 10684.485, 386.747, 52937.780 24/07/04,13:45:31,09,11,1, 11.9,1,1, 20.146, 10684.476, 386.708, 52937.691 24/07/04,13:45:31,10,11,1, 11.9,1,1, 20.146, 10684.435, 386.712, 52937.751 24/07/04,13:45:31,11,11,1, 11.9,1,1, 20.146, 10684.444, 386.779, 52937.786 24/07/04,13:45:31,12,11,1, 11.9,1,1, 20.146, 10684.462, 386.788, 52937.776 24/07/04,13:45:31,13,11,1, 11.9,1,1, 20.146, 10684.463, 386.715, 52937.684 24/07/04,13:45:31,14,11,1, 11.9,1,1, 20.146, 10684.422, 386.712, 52937.752 24/07/04,13:45:31,15,11,1, 11.9,1,1, 20.146, 10684.432, 386.737, 52937.749 24/07/04,13:45:31,16,11,1, 11.9,1,1, 20.146, 10684.438, 386.759, 52937.755 24/07/04,13:45:31,17,11,1, 11.9,1,1, 20.146, 10684.434, 386.737, 52937.793 24/07/04,13:45:31,18,11,1, 11.9,1,1, 20.146, 10684.414, 386.727, 52937.755 24/07/04,13:45:31,19,11,1, 11.9,1,1, 20.146, 10684.392, 386.728, 52937.761 24/07/04,13:45:32,00,11,1, 11.9,1,1, 20.145, 10684.390, 386.728, 52937.761 24/07/04,13:45:32,01,11,1, 11.9,1,1, 20.145, 10684.412, 386.770, 52937.838 24/07/04,13:45:32,02,11,1, 11.9,1,1, 20.145, 10684.395, 386.726, 52937.743 24/07/04,13:45:32,03,11,1, 11.9,1,1, 20.145, 10684.403, 386.742, 52937.708 24/07/04,13:45:32,04,11,1, 11.9,1,1, 20.145, 10684.395, 386.787, 52937.812 24/07/04,13:45:32,05,11,1, 11.9,1,1, 20.145, 10684.406, 386.783, 52937.751 24/07/04,13:45:32,06,11,1, 11.9,1,1, 20.145, 10684.416, 386.754, 52937.732 24/07/04,13:45:32,07,11,1, 11.9,1,1, 20.145, 10684.384, 386.746, 52937.785 24/07/04,13:45:32,08,11,1, 11.9,1,1, 20.145, 10684.374, 386.776, 52937.782 24/07/04,13:45:32,09,11,1, 11.9,1,1, 20.145, 10684.370, 386.816, 52937.823 24/07/04,13:45:32,10,11,1, 11.9,1,1, 20.145, 10684.403, 386.776, 52937.752 24/07/04,13:45:32,11,11,1, 11.9,1,1, 20.145, 10684.395, 386.746, 52937.726 24/07/04,13:45:32,12,11,1, 11.9,1,1, 20.145, 10684.398, 386.802, 52937.810 24/07/04,13:45:32,13,11,1, 11.9,1,1, 20.145, 10684.411, 386.814, 52937.755 24/07/04,13:45:32,14,11,1, 11.9,1,1, 20.145, 10684.382, 386.757, 52937.739 24/07/04,13:45:32,15,11,1, 11.9,1,1, 20.145, 10684.375, 386.768, 52937.847 24/07/04,13:45:32,16,11,1, 11.9,1,1, 20.145, 10684.342, 386.775, 52937.748 24/07/04,13:45:32,17,11,1, 11.9,1,1, 20.145, 10684.352, 386.805, 52937.807 24/07/04,13:45:32,18,11,1, 11.9,1,1, 20.145, 10684.349, 386.811, 52937.858 24/07/04,13:45:32,19,11,1, 11.9,1,1, 20.145, 10684.347, 386.789, 52937.712 24/07/04,13:45:33,00,11,1, 11.9,1,1, 20.147, 10684.340, 386.789, 52937.712 24/07/04,13:45:33,01,11,1, 11.9,1,1, 20.147, 10684.350, 386.845, 52937.813 24/07/04,13:45:33,02,11,1, 11.9,1,1, 20.147, 10684.365, 386.796, 52937.751 24/07/04,13:45:33,03,11,1, 11.9,1,1, 20.147, 10684.369, 386.789, 52937.766 24/07/04,13:45:33,04,11,1, 11.9,1,1, 20.147, 10684.357, 386.796, 52937.797 24/07/04,13:45:33,05,11,1, 11.9,1,1, 20.147, 10684.322, 386.843, 52937.819 24/07/04,13:45:33,06,11,1, 11.9,1,1, 20.147, 10684.358, 386.812, 52937.805 24/07/04,13:45:33,07,11,1, 11.9,1,1, 20.147, 10684.359, 386.786, 52937.827 24/07/04,13:45:33,08,11,1, 11.9,1,1, 20.147, 10684.315, 386.802, 52937.838 24/07/04,13:45:33,09,11,1, 11.9,1,1, 20.147, 10684.356, 386.839, 52937.803 24/07/04,13:45:33,10,11,1, 11.9,1,1, 20.147, 10684.339, 386.866, 52937.897 24/07/04,13:45:33,11,11,1, 11.9,1,1, 20.147, 10684.332, 386.803, 52937.853 24/07/04,13:45:33,12,11,1, 11.9,1,1, 20.147, 10684.318, 386.801, 52937.778 24/07/04,13:45:33,13,11,1, 11.9,1,1, 20.147, 10684.323, 386.845, 52937.781 24/07/04,13:45:33,14,11,1, 11.9,1,1, 20.147, 10684.293, 386.867, 52937.876 24/07/04,13:45:33,15,11,1, 11.9,1,1, 20.147, 10684.287, 386.855, 52937.997 24/07/04,13:45:33,16,11,1, 11.9,1,1, 20.147, 10684.310, 386.811, 52937.804 24/07/04,13:45:33,17,11,1, 11.9,1,1, 20.147, 10684.294, 386.859, 52937.855 24/07/04,13:45:33,18,11,1, 11.9,1,1, 20.147, 10684.311, 386.863, 52937.822 24/07/04,13:45:33,19,11,1, 11.9,1,1, 20.147, 10684.315, 386.834, 52937.846 24/07/04,13:45:34,00,11,1, 11.9,1,1, 20.148, 10684.315, 386.834, 52937.846 24/07/04,13:45:34,01,11,1, 11.9,1,1, 20.148, 10684.304, 386.837, 52937.869 24/07/04,13:45:34,02,11,1, 11.9,1,1, 20.148, 10684.295, 386.858, 52937.817 24/07/04,13:45:34,03,11,1, 11.9,1,1, 20.148, 10684.288, 386.837, 52937.824 24/07/04,13:45:34,04,11,1, 11.9,1,1, 20.148, 10684.287, 386.807, 52937.793 24/07/04,13:45:34,05,11,1, 11.9,1,1, 20.148, 10684.279, 386.876, 52937.884 24/07/04,13:45:34,06,11,1, 11.9,1,1, 20.148, 10684.310, 386.880, 52937.870 24/07/04,13:45:34,07,11,1, 11.9,1,1, 20.148, 10684.318, 386.853, 52937.900 24/07/04,13:45:34,08,11,1, 11.9,1,1, 20.148, 10684.295, 386.836, 52937.862 24/07/04,13:45:34,09,11,1, 11.9,1,1, 20.148, 10684.281, 386.866, 52937.844 24/07/04,13:45:34,10,11,1, 11.9,1,1, 20.148, 10684.286, 386.889, 52937.876 24/07/04,13:45:34,11,11,1, 11.9,1,1, 20.148, 10684.260, 386.867, 52937.915 24/07/04,13:45:34,12,11,1, 11.9,1,1, 20.148, 10684.271, 386.849, 52937.840 24/07/04,13:45:34,13,11,1, 11.9,1,1, 20.148, 10684.246, 386.890, 52937.843 24/07/04,13:45:34,14,11,1, 11.9,1,1, 20.148, 10684.300, 386.899, 52937.918 24/07/04,13:45:34,15,11,1, 11.9,1,1, 20.148, 10684.286, 386.868, 52937.701 24/07/04,13:45:34,16,11,1, 11.9,1,1, 20.148, 10684.220, 386.881, 52937.869 24/07/04,13:45:34,17,11,1, 11.9,1,1, 20.148, 10684.238, 386.909, 52937.870 24/07/04,13:45:34,18,11,1, 11.9,1,1, 20.148, 10684.255, 386.922, 52937.907 24/07/04,13:45:34,19,11,1, 11.9,1,1, 20.148, 10684.269, 386.889, 52937.911 24/07/04,13:45:35,00,11,1, 11.9,1,1, 20.148, 10684.265, 386.889, 52937.911 24/07/04,13:45:35,01,11,1, 11.9,1,1, 20.148, 10684.244, 386.900, 52937.817 24/07/04,13:45:35,02,11,1, 11.9,1,1, 20.148, 10684.267, 386.926, 52937.833 24/07/04,13:45:35,03,11,1, 11.9,1,1, 20.148, 10684.262, 386.892, 52937.883 24/07/04,13:45:35,04,11,1, 11.9,1,1, 20.148, 10684.268, 386.876, 52937.851 24/07/04,13:45:35,05,11,1, 11.9,1,1, 20.148, 10684.254, 386.907, 52937.875 24/07/04,13:45:35,06,11,1, 11.9,1,1, 20.148, 10684.270, 386.933, 52937.893 24/07/04,13:45:35,07,11,1, 11.9,1,1, 20.148, 10684.269, 386.913, 52937.929 24/07/04,13:45:35,08,11,1, 11.9,1,1, 20.148, 10684.244, 386.866, 52937.877 24/07/04,13:45:35,09,11,1, 11.9,1,1, 20.148, 10684.245, 386.892, 52937.915 24/07/04,13:45:35,10,11,1, 11.9,1,1, 20.148, 10684.262, 386.932, 52937.870 24/07/04,13:45:35,11,11,1, 11.9,1,1, 20.148, 10684.256, 386.895, 52937.946 24/07/04,13:45:35,12,11,1, 11.9,1,1, 20.148, 10684.226, 386.878, 52937.908 24/07/04,13:45:35,13,11,1, 11.9,1,1, 20.148, 10684.255, 386.910, 52937.901 24/07/04,13:45:35,14,11,1, 11.9,1,1, 20.148, 10684.233, 386.940, 52937.941 24/07/04,13:45:35,15,11,1, 11.9,1,1, 20.148, 10684.251, 386.878, 52937.883 24/07/04,13:45:35,16,11,1, 11.9,1,1, 20.148, 10684.211, 386.897, 52937.863 24/07/04,13:45:35,17,11,1, 11.9,1,1, 20.148, 10684.213, 386.904, 52937.929 24/07/04,13:45:35,18,11,1, 11.9,1,1, 20.148, 10684.255, 386.920, 52937.967 24/07/04,13:45:35,19,11,1, 11.9,1,1, 20.148, 10684.235, 386.916, 52937.950 24/07/04,13:45:36,00,11,1, 11.9,1,1, 20.143, 10684.232, 386.916, 52937.950 24/07/04,13:45:36,01,11,1, 11.9,1,1, 20.143, 10684.205, 386.918, 52937.990 24/07/04,13:45:36,02,11,1, 11.9,1,1, 20.143, 10684.238, 386.927, 52937.891 24/07/04,13:45:36,03,11,1, 11.9,1,1, 20.143, 10684.231, 386.898, 52937.941 24/07/04,13:45:36,04,11,1, 11.9,1,1, 20.143, 10684.220, 386.887, 52937.920 24/07/04,13:45:36,05,11,1, 11.9,1,1, 20.143, 10684.196, 386.930, 52937.955 24/07/04,13:45:36,06,11,1, 11.9,1,1, 20.143, 10684.229, 386.941, 52937.907 24/07/04,13:45:36,07,11,1, 11.9,1,1, 20.143, 10684.223, 386.922, 52937.862 24/07/04,13:45:36,08,11,1, 11.9,1,1, 20.143, 10684.189, 386.909, 52937.799 24/07/04,13:45:36,09,11,1, 11.9,1,1, 20.143, 10684.220, 386.913, 52937.940 24/07/04,13:45:36,10,11,1, 11.9,1,1, 20.143, 10684.206, 386.945, 52937.946 24/07/04,13:45:36,11,11,1, 11.9,1,1, 20.143, 10684.205, 386.906, 52937.870 24/07/04,13:45:36,12,11,1, 11.9,1,1, 20.143, 10684.203, 386.896, 52937.980 24/07/04,13:45:36,13,11,1, 11.9,1,1, 20.143, 10684.212, 386.920, 52937.970 24/07/04,13:45:36,14,11,1, 11.9,1,1, 20.143, 10684.224, 386.936, 52937.951 24/07/04,13:45:36,15,11,1, 11.9,1,1, 20.143, 10684.198, 386.883, 52937.949 24/07/04,13:45:36,16,11,1, 11.9,1,1, 20.143, 10684.197, 386.902, 52937.980 24/07/04,13:45:36,17,11,1, 11.9,1,1, 20.143, 10684.187, 386.947, 52937.986 24/07/04,13:45:36,18,11,1, 11.9,1,1, 20.143, 10684.194, 386.965, 52937.985 24/07/04,13:45:36,19,11,1, 11.9,1,1, 20.143, 10684.203, 386.896, 52937.930 24/07/04,13:45:37,00,11,1, 11.9,1,1, 20.149, 10684.198, 386.896, 52937.930 24/07/04,13:45:37,01,11,1, 11.9,1,1, 20.149, 10684.174, 386.963, 52937.963 24/07/04,13:45:37,02,11,1, 11.9,1,1, 20.149, 10684.194, 386.961, 52937.997 24/07/04,13:45:37,03,11,1, 11.9,1,1, 20.149, 10684.188, 386.896, 52937.938 24/07/04,13:45:37,04,11,1, 11.9,1,1, 20.149, 10684.182, 386.921, 52937.924 24/07/04,13:45:37,05,11,1, 11.9,1,1, 20.149, 10684.190, 386.966, 52937.939 24/07/04,13:45:37,06,11,1, 11.9,1,1, 20.149, 10684.187, 386.936, 52937.979 24/07/04,13:45:37,07,11,1, 11.9,1,1, 20.149, 10684.176, 386.891, 52937.945 24/07/04,13:45:37,08,11,1, 11.9,1,1, 20.149, 10684.165, 386.937, 52937.877 24/07/04,13:45:37,09,11,1, 11.9,1,1, 20.149, 10684.197, 386.981, 52938.017 24/07/04,13:45:37,10,11,1, 11.9,1,1, 20.149, 10684.187, 386.896, 52937.922 24/07/04,13:45:37,11,11,1, 11.9,1,1, 20.149, 10684.151, 386.892, 52937.938 24/07/04,13:45:37,12,11,1, 11.9,1,1, 20.149, 10684.176, 386.930, 52937.972 24/07/04,13:45:37,13,11,1, 11.9,1,1, 20.149, 10684.151, 386.963, 52937.979 24/07/04,13:45:37,14,11,1, 11.9,1,1, 20.149, 10684.147, 386.898, 52937.892 24/07/04,13:45:37,15,11,1, 11.9,1,1, 20.149, 10684.164, 386.906, 52937.915 24/07/04,13:45:37,16,11,1, 11.9,1,1, 20.149, 10684.149, 386.945, 52937.933 24/07/04,13:45:37,17,11,1, 11.9,1,1, 20.149, 10684.149, 386.927, 52937.968 24/07/04,13:45:37,18,11,1, 11.9,1,1, 20.149, 10684.153, 386.920, 52937.873 24/07/04,13:45:37,19,11,1, 11.9,1,1, 20.149, 10684.145, 386.922, 52937.976 24/07/04,13:45:38,00,11,1, 11.9,1,1, 20.152, 10684.140, 386.922, 52937.976 24/07/04,13:45:38,01,11,1, 11.9,1,1, 20.152, 10684.174, 386.965, 52937.965 24/07/04,13:45:38,02,11,1, 11.9,1,1, 20.152, 10684.135, 386.917, 52937.946 24/07/04,13:45:38,03,11,1, 11.9,1,1, 20.152, 10684.122, 386.916, 52937.930 24/07/04,13:45:38,04,11,1, 11.9,1,1, 20.152, 10684.121, 386.957, 52937.905 24/07/04,13:45:38,05,11,1, 11.9,1,1, 20.152, 10684.129, 386.933, 52937.983 24/07/04,13:45:38,06,11,1, 11.9,1,1, 20.152, 10684.111, 386.892, 52937.957 24/07/04,13:45:38,07,11,1, 11.9,1,1, 20.152, 10684.107, 386.942, 52937.911 24/07/04,13:45:38,08,11,1, 11.9,1,1, 20.152, 10684.134, 386.963, 52937.957 24/07/04,13:45:38,09,11,1, 11.9,1,1, 20.152, 10684.096, 386.920, 52937.937 24/07/04,13:45:38,10,11,1, 11.9,1,1, 20.152, 10684.052, 386.893, 52937.963 24/07/04,13:45:38,11,11,1, 11.9,1,1, 20.152, 10684.075, 386.927, 52937.953 24/07/04,13:45:38,12,11,1, 11.9,1,1, 20.152, 10684.105, 386.946, 52937.962 24/07/04,13:45:38,13,11,1, 11.9,1,1, 20.152, 10684.098, 386.907, 52937.902 24/07/04,13:45:38,14,11,1, 11.9,1,1, 20.152, 10684.057, 386.913, 52937.951 24/07/04,13:45:38,15,11,1, 11.9,1,1, 20.152, 10684.061, 386.948, 52937.998 24/07/04,13:45:38,16,11,1, 11.9,1,1, 20.152, 10684.063, 386.913, 52937.914 24/07/04,13:45:38,17,11,1, 11.9,1,1, 20.152, 10684.056, 386.882, 52937.924 24/07/04,13:45:38,18,11,1, 11.9,1,1, 20.152, 10684.063, 386.905, 52937.913 24/07/04,13:45:38,19,11,1, 11.9,1,1, 20.152, 10684.059, 386.927, 52937.922 24/07/04,13:45:39,00,11,1, 12.0,1,1, 20.147, 10684.056, 386.927, 52937.922 24/07/04,13:45:39,01,11,1, 12.0,1,1, 20.147, 10684.029, 386.886, 52937.920 24/07/04,13:45:39,02,11,1, 12.0,1,1, 20.147, 10684.013, 386.906, 52937.976 24/07/04,13:45:39,03,11,1, 12.0,1,1, 20.147, 10684.013, 386.945, 52937.980 24/07/04,13:45:39,04,11,1, 12.0,1,1, 20.147, 10684.024, 386.913, 52937.992 24/07/04,13:45:39,05,11,1, 12.0,1,1, 20.147, 10683.990, 386.875, 52937.977 24/07/04,13:45:39,06,11,1, 12.0,1,1, 20.147, 10684.006, 386.918, 52937.955 24/07/04,13:45:39,07,11,1, 12.0,1,1, 20.147, 10684.007, 386.947, 52937.993 24/07/04,13:45:39,08,11,1, 12.0,1,1, 20.147, 10683.969, 386.900, 52937.961 24/07/04,13:45:39,09,11,1, 12.0,1,1, 20.147, 10683.966, 386.871, 52937.905 24/07/04,13:45:39,10,11,1, 12.0,1,1, 20.147, 10683.994, 386.930, 52937.944 24/07/04,13:45:39,11,11,1, 12.0,1,1, 20.147, 10683.989, 386.916, 52938.011 24/07/04,13:45:39,12,11,1, 12.0,1,1, 20.147, 10683.942, 386.871, 52937.964 24/07/04,13:45:39,13,11,1, 12.0,1,1, 20.147, 10683.946, 386.884, 52937.947 24/07/04,13:45:39,14,11,1, 12.0,1,1, 20.147, 10683.961, 386.941, 52937.951 24/07/04,13:45:39,15,11,1, 12.0,1,1, 20.147, 10683.968, 386.872, 52937.893 24/07/04,13:45:39,16,11,1, 12.0,1,1, 20.147, 10683.928, 386.866, 52937.931 24/07/04,13:45:39,17,11,1, 12.0,1,1, 20.147, 10683.938, 386.930, 52937.979 24/07/04,13:45:39,18,11,1, 12.0,1,1, 20.147, 10683.924, 386.918, 52937.947 24/07/04,13:45:39,19,11,1, 12.0,1,1, 20.147, 10683.924, 386.882, 52938.000 24/07/04,13:45:40,00,11,1, 11.9,1,1, 20.146, 10683.923, 386.882, 52938.000 24/07/04,13:45:40,01,11,1, 11.9,1,1, 20.146, 10683.937, 386.899, 52937.935 24/07/04,13:45:40,02,11,1, 11.9,1,1, 20.146, 10683.891, 386.908, 52938.003 24/07/04,13:45:40,03,11,1, 11.9,1,1, 20.146, 10683.903, 386.846, 52937.985 24/07/04,13:45:40,04,11,1, 11.9,1,1, 20.146, 10683.902, 386.882, 52937.940 24/07/04,13:45:40,05,11,1, 11.9,1,1, 20.146, 10683.880, 386.915, 52937.923 24/07/04,13:45:40,06,11,1, 11.9,1,1, 20.146, 10683.877, 386.886, 52937.977 24/07/04,13:45:40,07,11,1, 11.9,1,1, 20.146, 10683.884, 386.840, 52937.922 24/07/04,13:45:40,08,11,1, 11.9,1,1, 20.146, 10683.853, 386.870, 52937.946 24/07/04,13:45:40,09,11,1, 11.9,1,1, 20.146, 10683.874, 386.895, 52938.001 24/07/04,13:45:40,10,11,1, 11.9,1,1, 20.146, 10683.858, 386.850, 52937.943 24/07/04,13:45:40,11,11,1, 11.9,1,1, 20.146, 10683.830, 386.834, 52937.938 24/07/04,13:45:40,12,11,1, 11.9,1,1, 20.146, 10683.828, 386.855, 52937.985 24/07/04,13:45:40,13,11,1, 11.9,1,1, 20.146, 10683.845, 386.879, 52937.975 24/07/04,13:45:40,14,11,1, 11.9,1,1, 20.146, 10683.830, 386.846, 52937.978 24/07/04,13:45:40,15,11,1, 11.9,1,1, 20.146, 10683.836, 386.819, 52937.941 24/07/04,13:45:40,16,11,1, 11.9,1,1, 20.146, 10683.829, 386.864, 52938.022 24/07/04,13:45:40,17,11,1, 11.9,1,1, 20.146, 10683.818, 386.847, 52937.980 24/07/04,13:45:40,18,11,1, 11.9,1,1, 20.146, 10683.820, 386.803, 52937.950 24/07/04,13:45:40,19,11,1, 11.9,1,1, 20.146, 10683.804, 386.827, 52937.964 24/07/04,13:45:41,00,11,1, 11.9,1,1, 20.149, 10683.798, 386.827, 52937.964 24/07/04,13:45:41,01,11,1, 11.9,1,1, 20.149, 10683.791, 386.826, 52937.972 24/07/04,13:45:41,02,11,1, 11.9,1,1, 20.149, 10683.752, 386.795, 52937.930 24/07/04,13:45:41,03,11,1, 11.9,1,1, 20.149, 10683.788, 386.843, 52937.995 24/07/04,13:45:41,04,11,1, 11.9,1,1, 20.149, 10683.779, 386.850, 52937.989 24/07/04,13:45:41,05,11,1, 11.9,1,1, 20.149, 10683.758, 386.808, 52937.972 24/07/04,13:45:41,06,11,1, 11.9,1,1, 20.149, 10683.724, 386.797, 52937.957 24/07/04,13:45:41,07,11,1, 11.9,1,1, 20.149, 10683.746, 386.860, 52937.964 24/07/04,13:45:41,08,11,1, 11.9,1,1, 20.149, 10683.735, 386.859, 52938.025 24/07/04,13:45:41,09,11,1, 11.9,1,1, 20.149, 10683.697, 386.828, 52938.020 24/07/04,13:45:41,10,11,1, 11.9,1,1, 20.149, 10683.707, 386.809, 52937.935 24/07/04,13:45:41,11,11,1, 11.9,1,1, 20.149, 10683.698, 386.878, 52937.957 24/07/04,13:45:41,12,11,1, 11.9,1,1, 20.149, 10683.702, 386.847, 52938.028 24/07/04,13:45:41,13,11,1, 11.9,1,1, 20.149, 10683.688, 386.797, 52937.923 24/07/04,13:45:41,14,11,1, 11.9,1,1, 20.149, 10683.671, 386.844, 52938.044 24/07/04,13:45:41,15,11,1, 11.9,1,1, 20.149, 10683.661, 386.870, 52938.022 24/07/04,13:45:41,16,11,1, 11.9,1,1, 20.149, 10683.694, 386.819, 52938.016 24/07/04,13:45:41,17,11,1, 11.9,1,1, 20.149, 10683.647, 386.831, 52938.031 24/07/04,13:45:41,18,11,1, 11.9,1,1, 20.149, 10683.641, 386.879, 52938.006 24/07/04,13:45:41,19,11,1, 11.9,1,1, 20.149, 10683.649, 386.839, 52938.041 24/07/04,13:45:42,00,10,1, 11.9,1,1, 20.152, 10683.647, 386.839, 52938.041 24/07/04,13:45:42,01,10,1, 11.9,1,1, 20.152, 10683.622, 386.847, 52938.022 24/07/04,13:45:42,02,10,1, 11.9,1,1, 20.152, 10683.627, 386.864, 52938.010 24/07/04,13:45:42,03,10,1, 11.9,1,1, 20.152, 10683.606, 386.824, 52937.990 24/07/04,13:45:42,04,10,1, 11.9,1,1, 20.152, 10683.583, 386.802, 52937.975 24/07/04,13:45:42,05,10,1, 11.9,1,1, 20.152, 10683.607, 386.826, 52938.006 24/07/04,13:45:42,06,10,1, 11.9,1,1, 20.152, 10683.576, 386.846, 52938.034 24/07/04,13:45:42,07,10,1, 11.9,1,1, 20.152, 10683.593, 386.813, 52937.994 24/07/04,13:45:42,08,10,1, 11.9,1,1, 20.152, 10683.574, 386.828, 52937.986 24/07/04,13:45:42,09,10,1, 11.9,1,1, 20.152, 10683.573, 386.845, 52938.034 24/07/04,13:45:42,10,10,1, 11.9,1,1, 20.152, 10683.568, 386.854, 52938.058 24/07/04,13:45:42,11,10,1, 11.9,1,1, 20.152, 10683.550, 386.815, 52938.019 24/07/04,13:45:42,12,10,1, 11.9,1,1, 20.152, 10683.534, 386.835, 52938.028 24/07/04,13:45:42,13,10,1, 11.9,1,1, 20.152, 10683.495, 386.871, 52938.058 24/07/04,13:45:42,14,10,1, 11.9,1,1, 20.152, 10683.531, 386.831, 52938.069 24/07/04,13:45:42,15,10,1, 11.9,1,1, 20.152, 10683.505, 386.803, 52938.055 24/07/04,13:45:42,16,10,1, 11.9,1,1, 20.152, 10683.501, 386.844, 52938.068 24/07/04,13:45:42,17,10,1, 11.9,1,1, 20.152, 10683.506, 386.850, 52938.020 24/07/04,13:45:42,18,10,1, 11.9,1,1, 20.152, 10683.468, 386.805, 52937.969 24/07/04,13:45:42,19,10,1, 11.9,1,1, 20.152, 10683.488, 386.829, 52937.949 24/07/04,13:45:43,00,10,1, 11.9,1,1, 20.148, 10683.481, 386.829, 52937.949 24/07/04,13:45:43,01,10,1, 11.9,1,1, 20.148, 10683.500, 386.839, 52938.058 24/07/04,13:45:43,02,10,1, 11.9,1,1, 20.148, 10683.448, 386.800, 52937.983 24/07/04,13:45:43,03,10,1, 11.9,1,1, 20.148, 10683.462, 386.832, 52938.047 24/07/04,13:45:43,04,10,1, 11.9,1,1, 20.148, 10683.453, 386.847, 52938.062 24/07/04,13:45:43,05,10,1, 11.9,1,1, 20.148, 10683.443, 386.787, 52938.104 24/07/04,13:45:43,06,10,1, 11.9,1,1, 20.148, 10683.426, 386.789, 52938.018 24/07/04,13:45:43,07,10,1, 11.9,1,1, 20.148, 10683.450, 386.850, 52938.119 24/07/04,13:45:43,08,10,1, 11.9,1,1, 20.148, 10683.427, 386.827, 52938.103 24/07/04,13:45:43,09,10,1, 11.9,1,1, 20.148, 10683.426, 386.764, 52937.989 24/07/04,13:45:43,10,10,1, 11.9,1,1, 20.148, 10683.421, 386.809, 52938.082 24/07/04,13:45:43,11,10,1, 11.9,1,1, 20.148, 10683.412, 386.828, 52938.075 24/07/04,13:45:43,12,10,1, 11.9,1,1, 20.148, 10683.424, 386.787, 52938.089 24/07/04,13:45:43,13,10,1, 11.9,1,1, 20.148, 10683.377, 386.758, 52938.065 24/07/04,13:45:43,14,10,1, 11.9,1,1, 20.148, 10683.384, 386.848, 52938.154 24/07/04,13:45:43,15,10,1, 11.9,1,1, 20.148, 10683.401, 386.810, 52938.081 24/07/04,13:45:43,16,10,1, 11.9,1,1, 20.148, 10683.365, 386.783, 52938.005 24/07/04,13:45:43,17,10,1, 11.9,1,1, 20.148, 10683.364, 386.807, 52938.024 24/07/04,13:45:43,18,10,1, 11.9,1,1, 20.148, 10683.374, 386.857, 52938.079 24/07/04,13:45:43,19,10,1, 11.9,1,1, 20.148, 10683.365, 386.793, 52938.024 24/07/04,13:45:44,00,10,1, 11.9,1,1, 20.151, 10683.364, 386.793, 52938.024 24/07/04,13:45:44,01,10,1, 11.9,1,1, 20.151, 10683.352, 386.836, 52938.030 24/07/04,13:45:44,02,10,1, 11.9,1,1, 20.151, 10683.362, 386.815, 52938.112 24/07/04,13:45:44,03,10,1, 11.9,1,1, 20.151, 10683.314, 386.782, 52938.078 24/07/04,13:45:44,04,10,1, 11.9,1,1, 20.151, 10683.319, 386.842, 52938.085 24/07/04,13:45:44,05,10,1, 11.9,1,1, 20.151, 10683.361, 386.843, 52938.144 24/07/04,13:45:44,06,10,1, 11.9,1,1, 20.151, 10683.312, 386.819, 52938.122 24/07/04,13:45:44,07,10,1, 11.9,1,1, 20.151, 10683.332, 386.816, 52938.123 24/07/04,13:45:44,08,10,1, 11.9,1,1, 20.151, 10683.330, 386.852, 52938.130 24/07/04,13:45:44,09,10,1, 11.9,1,1, 20.151, 10683.338, 386.841, 52938.192 24/07/04,13:45:44,10,10,1, 11.9,1,1, 20.151, 10683.310, 386.808, 52938.059 24/07/04,13:45:44,11,10,1, 11.9,1,1, 20.151, 10683.323, 386.826, 52938.160 24/07/04,13:45:44,12,10,1, 11.9,1,1, 20.151, 10683.322, 386.862, 52938.172 24/07/04,13:45:44,13,10,1, 11.9,1,1, 20.151, 10683.301, 386.825, 52938.127 24/07/04,13:45:44,14,10,1, 11.9,1,1, 20.151, 10683.269, 386.839, 52938.092 24/07/04,13:45:44,15,10,1, 11.9,1,1, 20.151, 10683.295, 386.876, 52938.147 24/07/04,13:45:44,16,10,1, 11.9,1,1, 20.151, 10683.284, 386.838, 52938.138 24/07/04,13:45:44,17,10,1, 11.9,1,1, 20.151, 10683.291, 386.801, 52938.052 24/07/04,13:45:44,18,10,1, 11.9,1,1, 20.151, 10683.289, 386.847, 52938.072 24/07/04,13:45:44,19,10,1, 11.9,1,1, 20.151, 10683.279, 386.863, 52938.183 24/07/04,13:45:45,00,10,1, 12.0,1,1, 20.153, 10683.272, 386.863, 52938.183 24/07/04,13:45:45,01,10,1, 12.0,1,1, 20.153, 10683.262, 386.803, 52938.125 24/07/04,13:45:45,02,10,1, 12.0,1,1, 20.153, 10683.272, 386.867, 52938.182 24/07/04,13:45:45,03,10,1, 12.0,1,1, 20.153, 10683.261, 386.832, 52938.150 24/07/04,13:45:45,04,10,1, 12.0,1,1, 20.153, 10683.235, 386.806, 52938.065 24/07/04,13:45:45,05,10,1, 12.0,1,1, 20.153, 10683.240, 386.871, 52938.212 24/07/04,13:45:45,06,10,1, 12.0,1,1, 20.153, 10683.228, 386.852, 52938.150 24/07/04,13:45:45,07,10,1, 12.0,1,1, 20.153, 10683.218, 386.817, 52938.166 24/07/04,13:45:45,08,10,1, 12.0,1,1, 20.153, 10683.215, 386.823, 52938.183 24/07/04,13:45:45,09,10,1, 12.0,1,1, 20.153, 10683.239, 386.862, 52938.242 24/07/04,13:45:45,10,10,1, 12.0,1,1, 20.153, 10683.206, 386.834, 52938.167 24/07/04,13:45:45,11,10,1, 12.0,1,1, 20.153, 10683.202, 386.828, 52938.130 24/07/04,13:45:45,12,10,1, 12.0,1,1, 20.153, 10683.211, 386.876, 52938.134 24/07/04,13:45:45,13,10,1, 12.0,1,1, 20.153, 10683.192, 386.858, 52938.151 24/07/04,13:45:45,14,10,1, 12.0,1,1, 20.153, 10683.193, 386.817, 52938.124 24/07/04,13:45:45,15,10,1, 12.0,1,1, 20.153, 10683.181, 386.875, 52938.214 24/07/04,13:45:45,16,10,1, 12.0,1,1, 20.153, 10683.225, 386.904, 52938.129 24/07/04,13:45:45,17,10,1, 12.0,1,1, 20.153, 10683.217, 386.830, 52938.183 24/07/04,13:45:45,18,10,1, 12.0,1,1, 20.153, 10683.187, 386.850, 52938.142 24/07/04,13:45:45,19,10,1, 12.0,1,1, 20.153, 10683.211, 386.915, 52938.220 24/07/04,13:45:46,00,09,1, 11.8,1,1, 20.150, 10683.205, 386.915, 52938.220 24/07/04,13:45:46,01,09,1, 11.8,1,1, 20.150, 10683.189, 386.861, 52938.151 24/07/04,13:45:46,02,09,1, 11.8,1,1, 20.150, 10683.172, 386.909, 52938.257 24/07/04,13:45:46,03,09,1, 11.8,1,1, 20.150, 10683.190, 386.897, 52938.207 24/07/04,13:45:46,04,09,1, 11.8,1,1, 20.150, 10683.181, 386.854, 52938.204 24/07/04,13:45:46,05,09,1, 11.8,1,1, 20.150, 10683.149, 386.884, 52938.192 24/07/04,13:45:46,06,09,1, 11.8,1,1, 20.150, 10683.201, 386.903, 52938.242 24/07/04,13:45:46,07,09,1, 11.8,1,1, 20.150, 10683.167, 386.868, 52938.189 24/07/04,13:45:46,08,09,1, 11.8,1,1, 20.150, 10683.161, 386.840, 52938.206 24/07/04,13:45:46,09,09,1, 11.8,1,1, 20.150, 10683.143, 386.910, 52938.288 24/07/04,13:45:46,10,09,1, 11.8,1,1, 20.150, 10683.163, 386.879, 52938.198 24/07/04,13:45:46,11,09,1, 11.8,1,1, 20.150, 10683.143, 386.877, 52938.285 24/07/04,13:45:46,12,09,1, 11.8,1,1, 20.150, 10683.139, 386.922, 52938.272 24/07/04,13:45:46,13,09,1, 11.8,1,1, 20.150, 10683.152, 386.908, 52938.268 24/07/04,13:45:46,14,09,1, 11.8,1,1, 20.150, 10683.141, 386.865, 52938.185 24/07/04,13:45:46,15,09,1, 11.8,1,1, 20.150, 10683.103, 386.897, 52938.228 24/07/04,13:45:46,16,09,1, 11.8,1,1, 20.150, 10683.128, 386.946, 52938.209 24/07/04,13:45:46,17,09,1, 11.8,1,1, 20.150, 10683.138, 386.866, 52938.212 24/07/04,13:45:46,18,09,1, 11.8,1,1, 20.150, 10683.131, 386.860, 52938.236 24/07/04,13:45:46,19,09,1, 11.8,1,1, 20.150, 10683.139, 386.912, 52938.250 24/07/04,13:45:47,00,10,1, 11.9,1,1, 20.152, 10683.138, 386.912, 52938.250 24/07/04,13:45:47,01,10,1, 11.9,1,1, 20.152, 10683.115, 386.865, 52938.177 24/07/04,13:45:47,02,10,1, 11.9,1,1, 20.152, 10683.120, 386.912, 52938.270 24/07/04,13:45:47,03,10,1, 11.9,1,1, 20.152, 10683.163, 386.941, 52938.267 24/07/04,13:45:47,04,10,1, 11.9,1,1, 20.152, 10683.133, 386.888, 52938.170 24/07/04,13:45:47,05,10,1, 11.9,1,1, 20.152, 10683.111, 386.908, 52938.240 24/07/04,13:45:47,06,10,1, 11.9,1,1, 20.152, 10683.115, 386.972, 52938.349 24/07/04,13:45:47,07,10,1, 11.9,1,1, 20.152, 10683.125, 386.924, 52938.330 24/07/04,13:45:47,08,10,1, 11.9,1,1, 20.152, 10683.094, 386.899, 52938.183 24/07/04,13:45:47,09,10,1, 11.9,1,1, 20.152, 10683.131, 386.977, 52938.318 24/07/04,13:45:47,10,10,1, 11.9,1,1, 20.152, 10683.125, 386.960, 52938.235 24/07/04,13:45:47,11,10,1, 11.9,1,1, 20.152, 10683.090, 386.905, 52938.272 24/07/04,13:45:47,12,10,1, 11.9,1,1, 20.152, 10683.097, 386.958, 52938.298 24/07/04,13:45:47,13,10,1, 11.9,1,1, 20.152, 10683.116, 386.964, 52938.286 24/07/04,13:45:47,14,10,1, 11.9,1,1, 20.152, 10683.088, 386.927, 52938.313 24/07/04,13:45:47,15,10,1, 11.9,1,1, 20.152, 10683.061, 386.934, 52938.253 24/07/04,13:45:47,16,10,1, 11.9,1,1, 20.152, 10683.086, 386.970, 52938.347 24/07/04,13:45:47,17,10,1, 11.9,1,1, 20.152, 10683.093, 386.930, 52938.266 24/07/04,13:45:47,18,10,1, 11.9,1,1, 20.152, 10683.085, 386.933, 52938.237 24/07/04,13:45:47,19,10,1, 11.9,1,1, 20.152, 10683.090, 386.983, 52938.309 24/07/04,13:45:48,00,10,1, 11.9,1,1, 20.153, 10683.088, 386.983, 52938.309 24/07/04,13:45:48,01,10,1, 11.9,1,1, 20.153, 10683.045, 386.931, 52938.283 24/07/04,13:45:48,02,10,1, 11.9,1,1, 20.153, 10683.068, 386.980, 52938.350 24/07/04,13:45:48,03,10,1, 11.9,1,1, 20.153, 10683.070, 386.975, 52938.375 24/07/04,13:45:48,04,10,1, 11.9,1,1, 20.153, 10683.084, 386.941, 52938.270 24/07/04,13:45:48,05,10,1, 11.9,1,1, 20.153, 10683.076, 387.003, 52938.356 24/07/04,13:45:48,06,10,1, 11.9,1,1, 20.153, 10683.086, 386.992, 52938.394 24/07/04,13:45:48,07,10,1, 11.9,1,1, 20.153, 10683.054, 386.962, 52938.304 24/07/04,13:45:48,08,10,1, 11.9,1,1, 20.153, 10683.062, 386.986, 52938.253 24/07/04,13:45:48,09,10,1, 11.9,1,1, 20.153, 10683.073, 387.048, 52938.334 24/07/04,13:45:48,10,10,1, 11.9,1,1, 20.153, 10683.083, 386.993, 52938.377 24/07/04,13:45:48,11,10,1, 11.9,1,1, 20.153, 10683.053, 386.993, 52938.334 24/07/04,13:45:48,12,10,1, 11.9,1,1, 20.153, 10683.065, 387.034, 52938.365 24/07/04,13:45:48,13,10,1, 11.9,1,1, 20.153, 10683.078, 387.018, 52938.328 24/07/04,13:45:48,14,10,1, 11.9,1,1, 20.153, 10683.046, 386.992, 52938.355 24/07/04,13:45:48,15,10,1, 11.9,1,1, 20.153, 10683.044, 386.994, 52938.296 24/07/04,13:45:48,16,10,1, 11.9,1,1, 20.153, 10683.088, 387.028, 52938.409 24/07/04,13:45:48,17,10,1, 11.9,1,1, 20.153, 10683.042, 386.973, 52938.353 24/07/04,13:45:48,18,10,1, 11.9,1,1, 20.153, 10683.039, 386.988, 52938.377 24/07/04,13:45:48,19,10,1, 11.9,1,1, 20.153, 10683.062, 387.006, 52938.326 24/07/04,13:45:49,00,10,1, 11.9,1,1, 20.150, 10683.055, 387.006, 52938.326 24/07/04,13:45:49,01,10,1, 11.9,1,1, 20.150, 10683.034, 387.009, 52938.264 24/07/04,13:45:49,02,10,1, 11.9,1,1, 20.150, 10683.030, 387.027, 52938.372 24/07/04,13:45:49,03,10,1, 11.9,1,1, 20.150, 10683.061, 387.004, 52938.338 24/07/04,13:45:49,04,10,1, 11.9,1,1, 20.150, 10683.038, 386.979, 52938.254 24/07/04,13:45:49,05,10,1, 11.9,1,1, 20.150, 10683.012, 387.034, 52938.380 24/07/04,13:45:49,06,10,1, 11.9,1,1, 20.150, 10683.051, 387.020, 52938.395 24/07/04,13:45:49,07,10,1, 11.9,1,1, 20.150, 10682.999, 386.979, 52938.267 24/07/04,13:45:49,08,10,1, 11.9,1,1, 20.150, 10683.043, 387.055, 52938.330 24/07/04,13:45:49,09,10,1, 11.9,1,1, 20.150, 10683.058, 387.052, 52938.371 24/07/04,13:45:49,10,10,1, 11.9,1,1, 20.150, 10683.023, 386.997, 52938.359 24/07/04,13:45:49,11,10,1, 11.9,1,1, 20.150, 10683.030, 387.051, 52938.326 24/07/04,13:45:49,12,10,1, 11.9,1,1, 20.150, 10683.047, 387.078, 52938.411 24/07/04,13:45:49,13,10,1, 11.9,1,1, 20.150, 10683.022, 387.017, 52938.400 24/07/04,13:45:49,14,10,1, 11.9,1,1, 20.150, 10683.011, 387.019, 52938.438 24/07/04,13:45:49,15,10,1, 11.9,1,1, 20.150, 10683.024, 387.084, 52938.381 24/07/04,13:45:49,16,10,1, 11.9,1,1, 20.150, 10683.011, 387.033, 52938.398 24/07/04,13:45:49,17,10,1, 11.9,1,1, 20.150, 10683.010, 387.027, 52938.318 24/07/04,13:45:49,18,10,1, 11.9,1,1, 20.150, 10683.018, 387.056, 52938.417 24/07/04,13:45:49,19,10,1, 11.9,1,1, 20.150, 10683.010, 387.053, 52938.379 24/07/04,13:45:50,00,10,1, 12.0,1,1, 20.153, 10683.005, 387.053, 52938.379 24/07/04,13:45:50,01,10,1, 12.0,1,1, 20.153, 10683.016, 387.070, 52938.409 24/07/04,13:45:50,02,10,1, 12.0,1,1, 20.153, 10683.011, 387.064, 52938.424 24/07/04,13:45:50,03,10,1, 12.0,1,1, 20.153, 10682.972, 387.031, 52938.324 24/07/04,13:45:50,04,10,1, 12.0,1,1, 20.153, 10682.971, 387.069, 52938.400 24/07/04,13:45:50,05,10,1, 12.0,1,1, 20.153, 10683.003, 387.065, 52938.394 24/07/04,13:45:50,06,10,1, 12.0,1,1, 20.153, 10683.003, 387.043, 52938.396 24/07/04,13:45:50,07,10,1, 12.0,1,1, 20.153, 10683.012, 387.067, 52938.371 24/07/04,13:45:50,08,10,1, 12.0,1,1, 20.153, 10683.029, 387.094, 52938.386 24/07/04,13:45:50,09,10,1, 12.0,1,1, 20.153, 10682.984, 387.029, 52938.332 24/07/04,13:45:50,10,10,1, 12.0,1,1, 20.153, 10682.998, 387.056, 52938.400 24/07/04,13:45:50,11,10,1, 12.0,1,1, 20.153, 10683.001, 387.107, 52938.439 24/07/04,13:45:50,12,10,1, 12.0,1,1, 20.153, 10682.987, 387.054, 52938.390 24/07/04,13:45:50,13,10,1, 12.0,1,1, 20.153, 10682.974, 387.050, 52938.365 24/07/04,13:45:50,14,10,1, 12.0,1,1, 20.153, 10682.983, 387.108, 52938.467 24/07/04,13:45:50,15,10,1, 12.0,1,1, 20.153, 10682.973, 387.067, 52938.403 24/07/04,13:45:50,16,10,1, 12.0,1,1, 20.153, 10682.980, 387.044, 52938.380 24/07/04,13:45:50,17,10,1, 12.0,1,1, 20.153, 10682.987, 387.096, 52938.305 24/07/04,13:45:50,18,10,1, 12.0,1,1, 20.153, 10682.964, 387.078, 52938.386 24/07/04,13:45:50,19,10,1, 12.0,1,1, 20.153, 10682.962, 387.048, 52938.392 24/07/04,13:45:51,00,11,1, 11.9,1,1, 20.152, 10682.955, 387.048, 52938.392 24/07/04,13:45:51,01,11,1, 11.9,1,1, 20.152, 10682.981, 387.088, 52938.375 24/07/04,13:45:51,02,11,1, 11.9,1,1, 20.152, 10682.977, 387.044, 52938.400 24/07/04,13:45:51,03,11,1, 11.9,1,1, 20.152, 10682.959, 387.116, 52938.397 24/07/04,13:45:51,04,11,1, 11.9,1,1, 20.152, 10682.966, 387.144, 52938.433 24/07/04,13:45:51,05,11,1, 11.9,1,1, 20.152, 10682.944, 387.043, 52938.327 24/07/04,13:45:51,06,11,1, 11.9,1,1, 20.152, 10682.968, 387.096, 52938.411 24/07/04,13:45:51,07,11,1, 11.9,1,1, 20.152, 10682.976, 387.111, 52938.401 24/07/04,13:45:51,08,11,1, 11.9,1,1, 20.152, 10682.944, 387.044, 52938.331 24/07/04,13:45:51,09,11,1, 11.9,1,1, 20.152, 10682.926, 387.085, 52938.347 24/07/04,13:45:51,10,11,1, 11.9,1,1, 20.152, 10682.948, 387.144, 52938.501 24/07/04,13:45:51,11,11,1, 11.9,1,1, 20.152, 10682.940, 387.090, 52938.485 24/07/04,13:45:51,12,11,1, 11.9,1,1, 20.152, 10682.921, 387.075, 52938.344 24/07/04,13:45:51,13,11,1, 11.9,1,1, 20.152, 10682.907, 387.123, 52938.377 24/07/04,13:45:51,14,11,1, 11.9,1,1, 20.152, 10682.944, 387.077, 52938.490 24/07/04,13:45:51,15,11,1, 11.9,1,1, 20.152, 10682.924, 387.080, 52938.357 24/07/04,13:45:51,16,11,1, 11.9,1,1, 20.152, 10682.912, 387.116, 52938.433 24/07/04,13:45:51,17,11,1, 11.9,1,1, 20.152, 10682.916, 387.100, 52938.432 24/07/04,13:45:51,18,11,1, 11.9,1,1, 20.152, 10682.915, 387.071, 52938.397 24/07/04,13:45:51,19,11,1, 11.9,1,1, 20.152, 10682.907, 387.116, 52938.425 24/07/04,13:45:52,00,12,1, 11.9,1,1, 20.155, 10682.905, 387.116, 52938.425 24/07/04,13:45:52,01,12,1, 11.9,1,1, 20.155, 10682.894, 387.061, 52938.340 24/07/04,13:45:52,02,12,1, 11.9,1,1, 20.155, 10682.904, 387.122, 52938.382 24/07/04,13:45:52,03,12,1, 11.9,1,1, 20.155, 10682.917, 387.093, 52938.385 24/07/04,13:45:52,04,12,1, 11.9,1,1, 20.155, 10682.895, 387.050, 52938.357 24/07/04,13:45:52,05,12,1, 11.9,1,1, 20.155, 10682.897, 387.110, 52938.395 24/07/04,13:45:52,06,12,1, 11.9,1,1, 20.155, 10682.902, 387.117, 52938.394 24/07/04,13:45:52,07,12,1, 11.9,1,1, 20.155, 10682.864, 387.074, 52938.398 24/07/04,13:45:52,08,12,1, 11.9,1,1, 20.155, 10682.880, 387.093, 52938.349 24/07/04,13:45:52,09,12,1, 11.9,1,1, 20.155, 10682.891, 387.095, 52938.415 24/07/04,13:45:52,10,12,1, 11.9,1,1, 20.155, 10682.861, 387.047, 52938.359 24/07/04,13:45:52,11,12,1, 11.9,1,1, 20.155, 10682.848, 387.100, 52938.443 24/07/04,13:45:52,12,12,1, 11.9,1,1, 20.155, 10682.885, 387.090, 52938.501 24/07/04,13:45:52,13,12,1, 11.9,1,1, 20.155, 10682.873, 387.047, 52938.388 24/07/04,13:45:52,14,12,1, 11.9,1,1, 20.155, 10682.871, 387.103, 52938.425 24/07/04,13:45:52,15,12,1, 11.9,1,1, 20.155, 10682.846, 387.096, 52938.407 24/07/04,13:45:52,16,12,1, 11.9,1,1, 20.155, 10682.856, 387.056, 52938.472 24/07/04,13:45:52,17,12,1, 11.9,1,1, 20.155, 10682.860, 387.072, 52938.346 24/07/04,13:45:52,18,12,1, 11.9,1,1, 20.155, 10682.866, 387.119, 52938.438 24/07/04,13:45:52,19,12,1, 11.9,1,1, 20.155, 10682.880, 387.056, 52938.438 24/07/04,13:45:53,00,12,1, 11.9,1,1, 20.150, 10682.880, 387.056, 52938.438 24/07/04,13:45:53,01,12,1, 11.9,1,1, 20.150, 10682.845, 387.109, 52938.450 24/07/04,13:45:53,02,12,1, 11.9,1,1, 20.150, 10682.821, 387.047, 52938.463 24/07/04,13:45:53,03,12,1, 11.9,1,1, 20.150, 10682.847, 387.047, 52938.413 24/07/04,13:45:53,04,12,1, 11.9,1,1, 20.150, 10682.834, 387.079, 52938.469 24/07/04,13:45:53,05,12,1, 11.9,1,1, 20.150, 10682.840, 387.025, 52938.374 24/07/04,13:45:53,06,12,1, 11.9,1,1, 20.150, 10682.801, 387.024, 52938.427 24/07/04,13:45:53,07,12,1, 11.9,1,1, 20.150, 10682.822, 387.099, 52938.458 24/07/04,13:45:53,08,12,1, 11.9,1,1, 20.150, 10682.852, 387.031, 52938.370 24/07/04,13:45:53,09,12,1, 11.9,1,1, 20.150, 10682.819, 387.029, 52938.403 24/07/04,13:45:53,10,12,1, 11.9,1,1, 20.150, 10682.828, 387.093, 52938.466 24/07/04,13:45:53,11,12,1, 11.9,1,1, 20.150, 10682.822, 387.032, 52938.428 24/07/04,13:45:53,12,12,1, 11.9,1,1, 20.150, 10682.813, 387.047, 52938.404 24/07/04,13:45:53,13,12,1, 11.9,1,1, 20.150, 10682.812, 387.074, 52938.469 24/07/04,13:45:53,14,12,1, 11.9,1,1, 20.150, 10682.817, 387.049, 52938.444 24/07/04,13:45:53,15,12,1, 11.9,1,1, 20.150, 10682.806, 387.066, 52938.450 24/07/04,13:45:53,16,12,1, 11.9,1,1, 20.150, 10682.810, 387.116, 52938.467 24/07/04,13:45:53,17,12,1, 11.9,1,1, 20.150, 10682.800, 387.028, 52938.447 24/07/04,13:45:53,18,12,1, 11.9,1,1, 20.150, 10682.829, 387.016, 52938.401 24/07/04,13:45:53,19,12,1, 11.9,1,1, 20.150, 10682.818, 387.104, 52938.575 24/07/04,13:45:54,00,11,1, 11.9,1,1, 20.155, 10682.813, 387.104, 52938.575 24/07/04,13:45:54,01,11,1, 11.9,1,1, 20.155, 10682.797, 387.044, 52938.441 24/07/04,13:45:54,02,11,1, 11.9,1,1, 20.155, 10682.776, 387.082, 52938.447 24/07/04,13:45:54,03,11,1, 11.9,1,1, 20.155, 10682.815, 387.040, 52938.471 24/07/04,13:45:54,04,11,1, 11.9,1,1, 20.155, 10682.769, 387.037, 52938.459 24/07/04,13:45:54,05,11,1, 11.9,1,1, 20.155, 10682.776, 387.071, 52938.474 24/07/04,13:45:54,06,11,1, 11.9,1,1, 20.155, 10682.763, 387.045, 52938.480 24/07/04,13:45:54,07,11,1, 11.9,1,1, 20.155, 10682.762, 387.037, 52938.490 24/07/04,13:45:54,08,11,1, 11.9,1,1, 20.155, 10682.770, 387.086, 52938.478 24/07/04,13:45:54,09,11,1, 11.9,1,1, 20.155, 10682.739, 387.024, 52938.454 24/07/04,13:45:54,10,11,1, 11.9,1,1, 20.155, 10682.747, 386.990, 52938.408 24/07/04,13:45:54,11,11,1, 11.9,1,1, 20.155, 10682.743, 387.054, 52938.488 24/07/04,13:45:54,12,11,1, 11.9,1,1, 20.155, 10682.753, 387.005, 52938.478 24/07/04,13:45:54,13,11,1, 11.9,1,1, 20.155, 10682.732, 387.020, 52938.443 24/07/04,13:45:54,14,11,1, 11.9,1,1, 20.155, 10682.776, 387.077, 52938.481 24/07/04,13:45:54,15,11,1, 11.9,1,1, 20.155, 10682.734, 387.031, 52938.535 24/07/04,13:45:54,16,11,1, 11.9,1,1, 20.155, 10682.752, 387.030, 52938.456 24/07/04,13:45:54,17,11,1, 11.9,1,1, 20.155, 10682.744, 387.055, 52938.519 24/07/04,13:45:54,18,11,1, 11.9,1,1, 20.155, 10682.721, 386.982, 52938.432 24/07/04,13:45:54,19,11,1, 11.9,1,1, 20.155, 10682.721, 386.999, 52938.436 24/07/04,13:45:55,00,11,1, 11.8,1,1, 20.157, 10682.713, 386.999, 52938.436 24/07/04,13:45:55,01,11,1, 11.8,1,1, 20.157, 10682.720, 387.004, 52938.484 24/07/04,13:45:55,02,11,1, 11.8,1,1, 20.157, 10682.711, 387.016, 52938.443 24/07/04,13:45:55,03,11,1, 11.8,1,1, 20.157, 10682.736, 387.044, 52938.497 24/07/04,13:45:55,04,11,1, 11.8,1,1, 20.157, 10682.701, 386.990, 52938.513 24/07/04,13:45:55,05,11,1, 11.8,1,1, 20.157, 10682.704, 387.030, 52938.488 24/07/04,13:45:55,06,11,1, 11.8,1,1, 20.157, 10682.723, 387.054, 52938.518 24/07/04,13:45:55,07,11,1, 11.8,1,1, 20.157, 10682.721, 386.955, 52938.384 24/07/04,13:45:55,08,11,1, 11.8,1,1, 20.157, 10682.706, 387.011, 52938.495 24/07/04,13:45:55,09,11,1, 11.8,1,1, 20.157, 10682.738, 387.058, 52938.504 24/07/04,13:45:55,10,11,1, 11.8,1,1, 20.157, 10682.701, 386.999, 52938.490 24/07/04,13:45:55,11,11,1, 11.8,1,1, 20.157, 10682.728, 387.027, 52938.499 24/07/04,13:45:55,12,11,1, 11.8,1,1, 20.157, 10682.718, 387.053, 52938.575 24/07/04,13:45:55,13,11,1, 11.8,1,1, 20.157, 10682.704, 387.012, 52938.477 24/07/04,13:45:55,14,11,1, 11.8,1,1, 20.157, 10682.718, 387.054, 52938.481 24/07/04,13:45:55,15,11,1, 11.8,1,1, 20.157, 10682.710, 387.028, 52938.467 24/07/04,13:45:55,16,11,1, 11.8,1,1, 20.157, 10682.677, 386.973, 52938.469 24/07/04,13:45:55,17,11,1, 11.8,1,1, 20.157, 10682.706, 387.051, 52938.467 24/07/04,13:45:55,18,11,1, 11.8,1,1, 20.157, 10682.702, 387.046, 52938.519 24/07/04,13:45:55,19,11,1, 11.8,1,1, 20.157, 10682.682, 386.979, 52938.540 24/07/04,13:45:56,00,11,1, 11.9,1,1, 20.154, 10682.679, 386.979, 52938.540 24/07/04,13:45:56,01,11,1, 11.9,1,1, 20.154, 10682.677, 387.030, 52938.548 24/07/04,13:45:56,02,11,1, 11.9,1,1, 20.154, 10682.665, 387.000, 52938.530 24/07/04,13:45:56,03,11,1, 11.9,1,1, 20.154, 10682.700, 387.048, 52938.596 24/07/04,13:45:56,04,11,1, 11.9,1,1, 20.154, 10682.695, 387.021, 52938.523 24/07/04,13:45:56,05,11,1, 11.9,1,1, 20.154, 10682.665, 386.994, 52938.441 24/07/04,13:45:56,06,11,1, 11.9,1,1, 20.154, 10682.663, 387.033, 52938.595 24/07/04,13:45:56,07,11,1, 11.9,1,1, 20.154, 10682.677, 387.017, 52938.512 24/07/04,13:45:56,08,11,1, 11.9,1,1, 20.154, 10682.661, 386.991, 52938.545 24/07/04,13:45:56,09,11,1, 11.9,1,1, 20.154, 10682.668, 387.036, 52938.494 24/07/04,13:45:56,10,11,1, 11.9,1,1, 20.154, 10682.670, 386.987, 52938.515 24/07/04,13:45:56,11,11,1, 11.9,1,1, 20.154, 10682.643, 387.025, 52938.530 24/07/04,13:45:56,12,11,1, 11.9,1,1, 20.154, 10682.647, 387.046, 52938.534 24/07/04,13:45:56,13,11,1, 11.9,1,1, 20.154, 10682.644, 386.985, 52938.543 24/07/04,13:45:56,14,11,1, 11.9,1,1, 20.154, 10682.646, 386.976, 52938.523 24/07/04,13:45:56,15,11,1, 11.9,1,1, 20.154, 10682.680, 387.045, 52938.591 24/07/04,13:45:56,16,11,1, 11.9,1,1, 20.154, 10682.642, 386.981, 52938.490 24/07/04,13:45:56,17,11,1, 11.9,1,1, 20.154, 10682.644, 387.007, 52938.499 24/07/04,13:45:56,18,11,1, 11.9,1,1, 20.154, 10682.622, 387.059, 52938.532 24/07/04,13:45:56,19,11,1, 11.9,1,1, 20.154, 10682.636, 386.995, 52938.493 24/07/04,13:45:57,00,12,1, 11.9,1,1, 20.158, 10682.629, 386.995, 52938.493 24/07/04,13:45:57,01,12,1, 11.9,1,1, 20.158, 10682.648, 387.035, 52938.583 24/07/04,13:45:57,02,12,1, 11.9,1,1, 20.158, 10682.639, 387.114, 52939.235 24/07/04,13:45:57,03,12,1, 11.9,1,1, 20.158, 10682.647, 387.125, 52939.212 24/07/04,13:45:57,04,12,1, 11.9,1,1, 20.158, 10682.608, 387.141, 52939.282 24/07/04,13:45:57,05,12,1, 11.9,1,1, 20.158, 10682.613, 387.133, 52939.233 24/07/04,13:45:57,06,12,1, 11.9,1,1, 20.158, 10682.605, 387.168, 52939.222 24/07/04,13:45:57,07,12,1, 11.9,1,1, 20.158, 10682.631, 387.159, 52939.303 24/07/04,13:45:57,08,12,1, 11.9,1,1, 20.158, 10682.623, 387.126, 52939.201 24/07/04,13:45:57,09,12,1, 11.9,1,1, 20.158, 10682.616, 387.142, 52939.247 24/07/04,13:45:57,10,12,1, 11.9,1,1, 20.158, 10682.616, 387.140, 52939.307 24/07/04,13:45:57,11,12,1, 11.9,1,1, 20.158, 10682.622, 387.174, 52939.306 24/07/04,13:45:57,12,12,1, 11.9,1,1, 20.158, 10682.606, 387.169, 52939.342 24/07/04,13:45:57,13,12,1, 11.9,1,1, 20.158, 10682.621, 387.165, 52939.249 24/07/04,13:45:57,14,12,1, 11.9,1,1, 20.158, 10682.622, 387.149, 52939.273 24/07/04,13:45:57,15,12,1, 11.9,1,1, 20.158, 10682.628, 387.158, 52939.328 24/07/04,13:45:57,16,12,1, 11.9,1,1, 20.158, 10682.608, 387.160, 52939.289 24/07/04,13:45:57,17,12,1, 11.9,1,1, 20.158, 10682.597, 387.152, 52939.224 24/07/04,13:45:57,18,12,1, 11.9,1,1, 20.158, 10682.604, 387.163, 52939.301 24/07/04,13:45:57,19,12,1, 11.9,1,1, 20.158, 10682.595, 387.141, 52939.299 24/07/04,13:45:58,00,12,1, 11.9,1,1, 20.160, 10682.588, 387.141, 52939.299 24/07/04,13:45:58,01,12,1, 11.9,1,1, 20.160, 10682.584, 387.165, 52939.303 24/07/04,13:45:58,02,12,1, 11.9,1,1, 20.160, 10682.589, 387.154, 52939.218 24/07/04,13:45:58,03,12,1, 11.9,1,1, 20.160, 10682.585, 387.146, 52939.287 24/07/04,13:45:58,04,12,1, 11.9,1,1, 20.160, 10682.577, 387.155, 52939.294 24/07/04,13:45:58,05,12,1, 11.9,1,1, 20.160, 10682.597, 387.148, 52939.269 24/07/04,13:45:58,06,12,1, 11.9,1,1, 20.160, 10682.587, 387.137, 52939.303 24/07/04,13:45:58,07,12,1, 11.9,1,1, 20.160, 10682.584, 387.152, 52939.309 24/07/04,13:45:58,08,12,1, 11.9,1,1, 20.160, 10682.563, 387.134, 52939.331 24/07/04,13:45:58,09,12,1, 11.9,1,1, 20.160, 10682.576, 387.139, 52939.233 24/07/04,13:45:58,10,12,1, 11.9,1,1, 20.160, 10682.574, 387.140, 52939.289 24/07/04,13:45:58,11,12,1, 11.9,1,1, 20.160, 10682.553, 387.137, 52939.268 24/07/04,13:45:58,12,12,1, 11.9,1,1, 20.160, 10682.564, 387.139, 52939.336 24/07/04,13:45:58,13,12,1, 11.9,1,1, 20.160, 10682.524, 387.149, 52939.289 24/07/04,13:45:58,14,12,1, 11.9,1,1, 20.160, 10682.547, 387.142, 52939.266 24/07/04,13:45:58,15,12,1, 11.9,1,1, 20.160, 10682.521, 387.149, 52939.284 24/07/04,13:45:58,16,12,1, 11.9,1,1, 20.160, 10682.555, 387.134, 52939.342 24/07/04,13:45:58,17,12,1, 11.9,1,1, 20.160, 10682.563, 387.163, 52939.367 24/07/04,13:45:58,18,12,1, 11.9,1,1, 20.160, 10682.537, 387.172, 52939.263 24/07/04,13:45:58,19,12,1, 11.9,1,1, 20.160, 10682.552, 387.180, 52939.280 24/07/04,13:45:59,00,10,1, 11.8,1,1, 20.155, 10682.546, 387.180, 52939.280 24/07/04,13:45:59,01,10,1, 11.8,1,1, 20.155, 10682.526, 387.187, 52939.347 24/07/04,13:45:59,02,10,1, 11.8,1,1, 20.155, 10682.562, 387.171, 52939.317 24/07/04,13:45:59,03,10,1, 11.8,1,1, 20.155, 10682.573, 387.173, 52939.371 24/07/04,13:45:59,04,10,1, 11.8,1,1, 20.155, 10682.519, 387.164, 52939.322 24/07/04,13:45:59,05,10,1, 11.8,1,1, 20.155, 10682.524, 387.178, 52939.370 24/07/04,13:45:59,06,10,1, 11.8,1,1, 20.155, 10682.533, 387.198, 52939.383 24/07/04,13:45:59,07,10,1, 11.8,1,1, 20.155, 10682.528, 387.195, 52939.267 24/07/04,13:45:59,08,10,1, 11.8,1,1, 20.155, 10682.538, 387.189, 52939.320 24/07/04,13:45:59,09,10,1, 11.8,1,1, 20.155, 10682.551, 387.211, 52939.330 24/07/04,13:45:59,10,10,1, 11.8,1,1, 20.155, 10682.527, 387.191, 52939.342 24/07/04,13:45:59,11,10,1, 11.8,1,1, 20.155, 10682.530, 387.177, 52939.399 24/07/04,13:45:59,12,10,1, 11.8,1,1, 20.155, 10682.519, 387.168, 52939.326 24/07/04,13:45:59,13,10,1, 11.8,1,1, 20.155, 10682.504, 387.166, 52939.348 24/07/04,13:45:59,14,10,1, 11.8,1,1, 20.155, 10682.534, 387.177, 52939.346 24/07/04,13:45:59,15,10,1, 11.8,1,1, 20.155, 10682.493, 387.167, 52939.352 24/07/04,13:45:59,16,10,1, 11.8,1,1, 20.155, 10682.494, 387.180, 52939.425 24/07/04,13:45:59,17,10,1, 11.8,1,1, 20.155, 10682.478, 387.182, 52939.422 24/07/04,13:45:59,18,10,1, 11.8,1,1, 20.155, 10682.489, 387.173, 52939.359 24/07/04,13:45:59,19,10,1, 11.8,1,1, 20.155, 10682.501, 387.191, 52939.344 24/07/04,13:46:00,00,10,1, 12.0,1,1, 20.159, 10682.496, 387.191, 52939.344 24/07/04,13:46:00,01,10,1, 12.0,1,1, 20.159, 10682.518, 387.199, 52939.396 24/07/04,13:46:00,02,10,1, 12.0,1,1, 20.159, 10682.488, 387.102, 52938.837 24/07/04,13:46:00,03,10,1, 12.0,1,1, 20.159, 10682.478, 387.011, 52938.617 24/07/04,13:46:00,04,10,1, 12.0,1,1, 20.159, 10682.451, 387.047, 52938.723 24/07/04,13:46:00,05,10,1, 12.0,1,1, 20.159, 10682.479, 387.081, 52938.797 24/07/04,13:46:00,06,10,1, 12.0,1,1, 20.159, 10682.453, 387.044, 52938.760 24/07/04,13:46:00,07,10,1, 12.0,1,1, 20.159, 10682.470, 387.103, 52938.726 24/07/04,13:46:00,08,10,1, 12.0,1,1, 20.159, 10682.468, 387.035, 52938.711 24/07/04,13:46:00,09,10,1, 12.0,1,1, 20.159, 10682.462, 387.059, 52938.750 24/07/04,13:46:00,10,10,1, 12.0,1,1, 20.159, 10682.461, 387.133, 52938.717 24/07/04,13:46:00,11,10,1, 12.0,1,1, 20.159, 10682.468, 387.055, 52938.735 24/07/04,13:46:00,12,10,1, 12.0,1,1, 20.159, 10682.430, 387.051, 52938.690 24/07/04,13:46:00,13,10,1, 12.0,1,1, 20.159, 10682.457, 387.108, 52938.762 24/07/04,13:46:00,14,10,1, 12.0,1,1, 20.159, 10682.449, 387.044, 52938.715 24/07/04,13:46:00,15,10,1, 12.0,1,1, 20.159, 10682.432, 387.097, 52938.722 24/07/04,13:46:00,16,10,1, 12.0,1,1, 20.159, 10682.447, 387.123, 52938.806 24/07/04,13:46:00,17,10,1, 12.0,1,1, 20.159, 10682.426, 387.049, 52938.733 24/07/04,13:46:00,18,10,1, 12.0,1,1, 20.159, 10682.414, 387.110, 52938.764 24/07/04,13:46:00,19,10,1, 12.0,1,1, 20.159, 10682.419, 387.078, 52938.773 24/07/04,13:46:01,00,10,1, 11.9,1,1, 20.158, 10682.412, 387.078, 52938.773 24/07/04,13:46:01,01,10,1, 11.9,1,1, 20.158, 10682.444, 387.109, 52938.744 24/07/04,13:46:01,02,10,1, 11.9,1,1, 20.158, 10682.437, 387.034, 52938.696 24/07/04,13:46:01,03,10,1, 11.9,1,1, 20.158, 10682.431, 387.079, 52938.691 24/07/04,13:46:01,04,10,1, 11.9,1,1, 20.158, 10682.435, 387.126, 52938.859 24/07/04,13:46:01,05,10,1, 11.9,1,1, 20.158, 10682.395, 387.078, 52938.731 24/07/04,13:46:01,06,10,1, 11.9,1,1, 20.158, 10682.429, 387.128, 52938.753 24/07/04,13:46:01,07,10,1, 11.9,1,1, 20.158, 10682.417, 387.079, 52938.754 24/07/04,13:46:01,08,10,1, 11.9,1,1, 20.158, 10682.420, 387.091, 52938.743 24/07/04,13:46:01,09,10,1, 11.9,1,1, 20.158, 10682.437, 387.145, 52938.801 24/07/04,13:46:01,10,10,1, 11.9,1,1, 20.158, 10682.431, 387.096, 52938.824 24/07/04,13:46:01,11,10,1, 11.9,1,1, 20.158, 10682.398, 387.080, 52938.777 24/07/04,13:46:01,12,10,1, 11.9,1,1, 20.158, 10682.430, 387.125, 52938.801 24/07/04,13:46:01,13,10,1, 11.9,1,1, 20.158, 10682.404, 387.045, 52938.754 24/07/04,13:46:01,14,10,1, 11.9,1,1, 20.158, 10682.410, 387.112, 52938.829 24/07/04,13:46:01,15,10,1, 11.9,1,1, 20.158, 10682.422, 387.136, 52938.752 24/07/04,13:46:01,16,10,1, 11.9,1,1, 20.158, 10682.394, 387.068, 52938.703 24/07/04,13:46:01,17,10,1, 11.9,1,1, 20.158, 10682.408, 387.147, 52938.809 24/07/04,13:46:01,18,10,1, 11.9,1,1, 20.158, 10682.415, 387.097, 52938.816 24/07/04,13:46:01,19,10,1, 11.9,1,1, 20.158, 10682.401, 387.104, 52938.791 24/07/04,13:46:02,00,10,1, 11.8,1,1, 20.156, 10682.396, 387.104, 52938.791 24/07/04,13:46:02,01,10,1, 11.8,1,1, 20.156, 10682.408, 387.113, 52938.854 24/07/04,13:46:02,02,10,1, 11.8,1,1, 20.156, 10682.401, 387.127, 52938.835 24/07/04,13:46:02,03,10,1, 11.8,1,1, 20.156, 10682.400, 387.168, 52938.911 24/07/04,13:46:02,04,10,1, 11.8,1,1, 20.156, 10682.402, 387.094, 52938.770 24/07/04,13:46:02,05,10,1, 11.8,1,1, 20.156, 10682.373, 387.171, 52938.792 24/07/04,13:46:02,06,10,1, 11.8,1,1, 20.156, 10682.376, 387.116, 52938.898 24/07/04,13:46:02,07,10,1, 11.8,1,1, 20.156, 10682.378, 387.117, 52938.855 24/07/04,13:46:02,08,10,1, 11.8,1,1, 20.156, 10682.373, 387.154, 52938.836 24/07/04,13:46:02,09,10,1, 11.8,1,1, 20.156, 10682.358, 387.118, 52938.857 24/07/04,13:46:02,10,10,1, 11.8,1,1, 20.156, 10682.362, 387.186, 52938.802 24/07/04,13:46:02,11,10,1, 11.8,1,1, 20.156, 10682.384, 387.196, 52938.815 24/07/04,13:46:02,12,10,1, 11.8,1,1, 20.156, 10682.344, 387.119, 52938.863 24/07/04,13:46:02,13,10,1, 11.8,1,1, 20.156, 10682.373, 387.182, 52938.883 24/07/04,13:46:02,14,10,1, 11.8,1,1, 20.156, 10682.347, 387.149, 52938.854 24/07/04,13:46:02,15,10,1, 11.8,1,1, 20.156, 10682.311, 387.155, 52938.831 24/07/04,13:46:02,16,10,1, 11.8,1,1, 20.156, 10682.359, 387.206, 52938.887 24/07/04,13:46:02,17,10,1, 11.8,1,1, 20.156, 10682.360, 387.129, 52938.838 24/07/04,13:46:02,18,10,1, 11.8,1,1, 20.156, 10682.350, 387.189, 52938.880 24/07/04,13:46:02,19,10,1, 11.8,1,1, 20.156, 10682.372, 387.151, 52938.893 24/07/04,13:46:03,00,11,1, 11.9,1,1, 20.158, 10682.371, 387.151, 52938.893 24/07/04,13:46:03,01,11,1, 11.9,1,1, 20.158, 10682.359, 387.228, 52938.872 24/07/04,13:46:03,02,11,1, 11.9,1,1, 20.158, 10682.333, 387.157, 52938.886 24/07/04,13:46:03,03,11,1, 11.9,1,1, 20.158, 10682.341, 387.183, 52938.841 24/07/04,13:46:03,04,11,1, 11.9,1,1, 20.158, 10682.358, 387.188, 52938.917 24/07/04,13:46:03,05,11,1, 11.9,1,1, 20.158, 10682.343, 387.164, 52938.884 24/07/04,13:46:03,06,11,1, 11.9,1,1, 20.158, 10682.340, 387.242, 52938.928 24/07/04,13:46:03,07,11,1, 11.9,1,1, 20.158, 10682.337, 387.166, 52938.901 24/07/04,13:46:03,08,11,1, 11.9,1,1, 20.158, 10682.331, 387.186, 52938.945 24/07/04,13:46:03,09,11,1, 11.9,1,1, 20.158, 10682.366, 387.229, 52938.933 24/07/04,13:46:03,10,11,1, 11.9,1,1, 20.158, 10682.355, 387.174, 52938.832 24/07/04,13:46:03,11,11,1, 11.9,1,1, 20.158, 10682.316, 387.256, 52938.892 24/07/04,13:46:03,12,11,1, 11.9,1,1, 20.158, 10682.308, 387.207, 52938.875 24/07/04,13:46:03,13,11,1, 11.9,1,1, 20.158, 10682.312, 387.183, 52938.864 24/07/04,13:46:03,14,11,1, 11.9,1,1, 20.158, 10682.326, 387.239, 52938.922 24/07/04,13:46:03,15,11,1, 11.9,1,1, 20.158, 10682.308, 387.175, 52938.882 24/07/04,13:46:03,16,11,1, 11.9,1,1, 20.158, 10682.313, 387.230, 52938.900 24/07/04,13:46:03,17,11,1, 11.9,1,1, 20.158, 10682.312, 387.239, 52938.996 24/07/04,13:46:03,18,11,1, 11.9,1,1, 20.158, 10682.277, 387.184, 52938.922 24/07/04,13:46:03,19,11,1, 11.9,1,1, 20.158, 10682.290, 387.237, 52938.950 24/07/04,13:46:04,00,11,1, 11.9,1,1, 20.159, 10682.287, 387.237, 52938.950 24/07/04,13:46:04,01,11,1, 11.9,1,1, 20.159, 10682.280, 387.245, 52938.882 24/07/04,13:46:04,02,11,1, 11.9,1,1, 20.159, 10682.295, 387.256, 52938.929 24/07/04,13:46:04,03,11,1, 11.9,1,1, 20.159, 10682.270, 387.211, 52938.880 24/07/04,13:46:04,04,11,1, 11.9,1,1, 20.159, 10682.277, 387.247, 52939.000 24/07/04,13:46:04,05,11,1, 11.9,1,1, 20.159, 10682.301, 387.226, 52938.937 24/07/04,13:46:04,06,11,1, 11.9,1,1, 20.159, 10682.268, 387.205, 52938.841 24/07/04,13:46:04,07,11,1, 11.9,1,1, 20.159, 10682.283, 387.273, 52938.980 24/07/04,13:46:04,08,11,1, 11.9,1,1, 20.159, 10682.263, 387.183, 52938.833 24/07/04,13:46:04,09,11,1, 11.9,1,1, 20.159, 10682.249, 387.246, 52938.836 24/07/04,13:46:04,10,11,1, 11.9,1,1, 20.159, 10682.255, 387.234, 52938.893 24/07/04,13:46:04,11,11,1, 11.9,1,1, 20.159, 10682.216, 387.202, 52938.837 24/07/04,13:46:04,12,11,1, 11.9,1,1, 20.159, 10682.288, 387.293, 52938.923 24/07/04,13:46:04,13,11,1, 11.9,1,1, 20.159, 10682.252, 387.213, 52938.924 24/07/04,13:46:04,14,11,1, 11.9,1,1, 20.159, 10682.247, 387.249, 52938.980 24/07/04,13:46:04,15,11,1, 11.9,1,1, 20.159, 10682.267, 387.254, 52939.043 24/07/04,13:46:04,16,11,1, 11.9,1,1, 20.159, 10682.241, 387.189, 52938.778 24/07/04,13:46:04,17,11,1, 11.9,1,1, 20.159, 10682.253, 387.284, 52938.935 24/07/04,13:46:04,18,11,1, 11.9,1,1, 20.159, 10682.267, 387.253, 52938.956 24/07/04,13:46:04,19,11,1, 11.9,1,1, 20.159, 10682.222, 387.264, 52938.943 24/07/04,13:46:05,00,10,1, 11.8,1,1, 20.157, 10682.220, 387.264, 52938.943 24/07/04,13:46:05,01,10,1, 11.8,1,1, 20.157, 10682.207, 387.210, 52938.892 24/07/04,13:46:05,02,10,1, 11.8,1,1, 20.157, 10682.222, 387.288, 52938.984 24/07/04,13:46:05,03,10,1, 11.8,1,1, 20.157, 10682.245, 387.278, 52938.972 24/07/04,13:46:05,04,10,1, 11.8,1,1, 20.157, 10682.235, 387.249, 52938.908 24/07/04,13:46:05,05,10,1, 11.8,1,1, 20.157, 10682.228, 387.282, 52938.963 24/07/04,13:46:05,06,10,1, 11.8,1,1, 20.157, 10682.229, 387.227, 52938.845 24/07/04,13:46:05,07,10,1, 11.8,1,1, 20.157, 10682.205, 387.245, 52938.919 24/07/04,13:46:05,08,10,1, 11.8,1,1, 20.157, 10682.236, 387.265, 52938.955 24/07/04,13:46:05,09,10,1, 11.8,1,1, 20.157, 10682.214, 387.238, 52938.957 24/07/04,13:46:05,10,10,1, 11.8,1,1, 20.157, 10682.209, 387.307, 52939.011 24/07/04,13:46:05,11,10,1, 11.8,1,1, 20.157, 10682.233, 387.247, 52938.990 24/07/04,13:46:05,12,10,1, 11.8,1,1, 20.157, 10682.216, 387.262, 52938.925 24/07/04,13:46:05,13,10,1, 11.8,1,1, 20.157, 10682.213, 387.292, 52938.927 24/07/04,13:46:05,14,10,1, 11.8,1,1, 20.157, 10682.202, 387.244, 52938.914 24/07/04,13:46:05,15,10,1, 11.8,1,1, 20.157, 10682.204, 387.332, 52939.007 24/07/04,13:46:05,16,10,1, 11.8,1,1, 20.157, 10682.211, 387.269, 52939.009 24/07/04,13:46:05,17,10,1, 11.8,1,1, 20.157, 10682.151, 387.274, 52938.965 24/07/04,13:46:05,18,10,1, 11.8,1,1, 20.157, 10682.187, 387.292, 52938.962 24/07/04,13:46:05,19,10,1, 11.8,1,1, 20.157, 10682.186, 387.230, 52938.919 24/07/04,13:46:06,00,11,1, 11.9,1,1, 20.156, 10682.179, 387.230, 52938.919 24/07/04,13:46:06,01,11,1, 11.9,1,1, 20.156, 10682.203, 387.248, 52938.897 24/07/04,13:46:06,02,11,1, 11.9,1,1, 20.156, 10682.167, 387.249, 52938.903 24/07/04,13:46:06,03,11,1, 11.9,1,1, 20.156, 10682.167, 387.306, 52938.893 24/07/04,13:46:06,04,11,1, 11.9,1,1, 20.156, 10682.162, 387.232, 52938.949 24/07/04,13:46:06,05,11,1, 11.9,1,1, 20.156, 10682.161, 387.287, 52938.985 24/07/04,13:46:06,06,11,1, 11.9,1,1, 20.156, 10682.143, 387.290, 52938.989 24/07/04,13:46:06,07,11,1, 11.9,1,1, 20.156, 10682.148, 387.239, 52938.913 24/07/04,13:46:06,08,11,1, 11.9,1,1, 20.156, 10682.158, 387.302, 52938.980 24/07/04,13:46:06,09,11,1, 11.9,1,1, 20.156, 10682.137, 387.226, 52938.954 24/07/04,13:46:06,10,11,1, 11.9,1,1, 20.156, 10682.137, 387.268, 52938.995 24/07/04,13:46:06,11,11,1, 11.9,1,1, 20.156, 10682.162, 387.257, 52938.943 24/07/04,13:46:06,12,11,1, 11.9,1,1, 20.156, 10682.120, 387.231, 52938.988 24/07/04,13:46:06,13,11,1, 11.9,1,1, 20.156, 10682.152, 387.299, 52938.990 24/07/04,13:46:06,14,11,1, 11.9,1,1, 20.156, 10682.137, 387.196, 52938.937 24/07/04,13:46:06,15,11,1, 11.9,1,1, 20.156, 10682.132, 387.255, 52938.965 24/07/04,13:46:06,16,11,1, 11.9,1,1, 20.156, 10682.165, 387.279, 52939.031 24/07/04,13:46:06,17,11,1, 11.9,1,1, 20.156, 10682.090, 387.232, 52938.977 24/07/04,13:46:06,18,11,1, 11.9,1,1, 20.156, 10682.133, 387.301, 52938.977 24/07/04,13:46:06,19,11,1, 11.9,1,1, 20.156, 10682.114, 387.241, 52938.974 24/07/04,13:46:07,00,11,1, 11.8,1,1, 20.159, 10682.112, 387.241, 52938.974 24/07/04,13:46:07,01,11,1, 11.8,1,1, 20.159, 10682.124, 387.286, 52938.998 24/07/04,13:46:07,02,11,1, 11.8,1,1, 20.159, 10682.099, 387.205, 52938.967 24/07/04,13:46:07,03,11,1, 11.8,1,1, 20.159, 10682.087, 387.315, 52939.054 24/07/04,13:46:07,04,11,1, 11.8,1,1, 20.159, 10682.101, 387.237, 52939.086 24/07/04,13:46:07,05,11,1, 11.8,1,1, 20.159, 10682.077, 387.238, 52939.034 24/07/04,13:46:07,06,11,1, 11.8,1,1, 20.159, 10682.094, 387.281, 52939.021 24/07/04,13:46:07,07,11,1, 11.8,1,1, 20.159, 10682.091, 387.209, 52939.019 24/07/04,13:46:07,08,11,1, 11.8,1,1, 20.159, 10682.117, 387.304, 52938.986 24/07/04,13:46:07,09,11,1, 11.8,1,1, 20.159, 10682.131, 387.223, 52939.059 24/07/04,13:46:07,10,11,1, 11.8,1,1, 20.159, 10682.100, 387.215, 52938.972 24/07/04,13:46:07,11,11,1, 11.8,1,1, 20.159, 10682.099, 387.288, 52939.085 24/07/04,13:46:07,12,11,1, 11.8,1,1, 20.159, 10682.098, 387.211, 52938.943 24/07/04,13:46:07,13,11,1, 11.8,1,1, 20.159, 10682.083, 387.275, 52938.981 24/07/04,13:46:07,14,11,1, 11.8,1,1, 20.159, 10682.110, 387.249, 52939.038 24/07/04,13:46:07,15,11,1, 11.8,1,1, 20.159, 10682.074, 387.230, 52939.003 24/07/04,13:46:07,16,11,1, 11.8,1,1, 20.159, 10682.088, 387.285, 52939.114 24/07/04,13:46:07,17,11,1, 11.8,1,1, 20.159, 10682.089, 387.215, 52939.019 24/07/04,13:46:07,18,11,1, 11.8,1,1, 20.159, 10682.078, 387.264, 52938.984 24/07/04,13:46:07,19,11,1, 11.8,1,1, 20.159, 10682.082, 387.258, 52939.091 24/07/04,13:46:08,00,11,1, 11.8,1,1, 20.162, 10682.079, 387.258, 52939.091 24/07/04,13:46:08,01,11,1, 11.8,1,1, 20.162, 10682.099, 387.293, 52939.061 24/07/04,13:46:08,02,11,1, 11.8,1,1, 20.162, 10682.080, 387.216, 52939.052 24/07/04,13:46:08,03,11,1, 11.8,1,1, 20.162, 10682.051, 387.259, 52939.052 24/07/04,13:46:08,04,11,1, 11.8,1,1, 20.162, 10682.058, 387.238, 52939.067 24/07/04,13:46:08,05,11,1, 11.8,1,1, 20.162, 10682.058, 387.208, 52939.044 24/07/04,13:46:08,06,11,1, 11.8,1,1, 20.162, 10682.072, 387.271, 52939.124 24/07/04,13:46:08,07,11,1, 11.8,1,1, 20.162, 10682.036, 387.203, 52939.022 24/07/04,13:46:08,08,11,1, 11.8,1,1, 20.162, 10682.043, 387.228, 52939.116 24/07/04,13:46:08,09,11,1, 11.8,1,1, 20.162, 10682.062, 387.234, 52939.059 24/07/04,13:46:08,10,11,1, 11.8,1,1, 20.162, 10682.033, 387.209, 52939.041 24/07/04,13:46:08,11,11,1, 11.8,1,1, 20.162, 10682.055, 387.277, 52939.124 24/07/04,13:46:08,12,11,1, 11.8,1,1, 20.162, 10682.026, 387.180, 52939.120 24/07/04,13:46:08,13,11,1, 11.8,1,1, 20.162, 10682.033, 387.225, 52939.061 24/07/04,13:46:08,14,11,1, 11.8,1,1, 20.162, 10682.068, 387.231, 52939.087 24/07/04,13:46:08,15,11,1, 11.8,1,1, 20.162, 10682.019, 387.191, 52939.075 24/07/04,13:46:08,16,11,1, 11.8,1,1, 20.162, 10682.049, 387.243, 52939.030 24/07/04,13:46:08,17,11,1, 11.8,1,1, 20.162, 10682.047, 387.155, 52939.114 24/07/04,13:46:08,18,11,1, 11.8,1,1, 20.162, 10682.048, 387.237, 52939.145 24/07/04,13:46:08,19,11,1, 11.8,1,1, 20.162, 10682.030, 387.212, 52939.118 24/07/04,13:46:09,00,11,1, 11.9,1,1, 20.157, 10682.029, 387.212, 52939.118 24/07/04,13:46:09,01,11,1, 11.9,1,1, 20.157, 10682.057, 387.214, 52939.167 24/07/04,13:46:09,02,11,1, 11.9,1,1, 20.157, 10682.020, 387.172, 52939.094 24/07/04,13:46:09,03,11,1, 11.9,1,1, 20.157, 10682.016, 387.265, 52939.100 24/07/04,13:46:09,04,11,1, 11.9,1,1, 20.157, 10682.036, 387.194, 52939.090 24/07/04,13:46:09,05,11,1, 11.9,1,1, 20.157, 10682.017, 387.203, 52939.017 24/07/04,13:46:09,06,11,1, 11.9,1,1, 20.157, 10682.016, 387.244, 52939.157 24/07/04,13:46:09,07,11,1, 11.9,1,1, 20.157, 10681.996, 387.173, 52939.109 24/07/04,13:46:09,08,11,1, 11.9,1,1, 20.157, 10682.003, 387.249, 52939.120 24/07/04,13:46:09,09,11,1, 11.9,1,1, 20.157, 10682.030, 387.207, 52939.135 24/07/04,13:46:09,10,11,1, 11.9,1,1, 20.157, 10682.021, 387.214, 52939.135 24/07/04,13:46:09,11,11,1, 11.9,1,1, 20.157, 10682.009, 387.243, 52939.173 24/07/04,13:46:09,12,11,1, 11.9,1,1, 20.157, 10681.996, 387.183, 52939.081 24/07/04,13:46:09,13,11,1, 11.9,1,1, 20.157, 10681.990, 387.253, 52939.087 24/07/04,13:46:09,14,11,1, 11.9,1,1, 20.157, 10681.982, 387.218, 52939.142 24/07/04,13:46:09,15,11,1, 11.9,1,1, 20.157, 10681.968, 387.248, 52939.143 24/07/04,13:46:09,16,11,1, 11.9,1,1, 20.157, 10682.006, 387.222, 52939.119 24/07/04,13:46:09,17,11,1, 11.9,1,1, 20.157, 10681.983, 387.177, 52939.136 24/07/04,13:46:09,18,11,1, 11.9,1,1, 20.157, 10681.985, 387.255, 52939.218 24/07/04,13:46:09,19,11,1, 11.9,1,1, 20.157, 10681.968, 387.168, 52939.114 24/07/04,13:46:10,00,10,1, 11.9,1,1, 20.160, 10681.962, 387.168, 52939.114 24/07/04,13:46:10,01,10,1, 11.9,1,1, 20.160, 10682.008, 387.199, 52939.101 24/07/04,13:46:10,02,10,1, 11.9,1,1, 20.160, 10681.932, 387.190, 52939.147 24/07/04,13:46:10,03,10,1, 11.9,1,1, 20.160, 10681.946, 387.223, 52939.101 24/07/04,13:46:10,04,10,1, 11.9,1,1, 20.160, 10681.946, 387.153, 52939.083 24/07/04,13:46:10,05,10,1, 11.9,1,1, 20.160, 10681.943, 387.226, 52939.225 24/07/04,13:46:10,06,10,1, 11.9,1,1, 20.160, 10681.957, 387.184, 52939.090 24/07/04,13:46:10,07,10,1, 11.9,1,1, 20.160, 10681.965, 387.198, 52939.082 24/07/04,13:46:10,08,10,1, 11.9,1,1, 20.160, 10681.971, 387.223, 52939.128 24/07/04,13:46:10,09,10,1, 11.9,1,1, 20.160, 10681.924, 387.176, 52939.112 24/07/04,13:46:10,10,10,1, 11.9,1,1, 20.160, 10681.979, 387.244, 52939.114 24/07/04,13:46:10,11,10,1, 11.9,1,1, 20.160, 10681.913, 387.163, 52939.085 24/07/04,13:46:10,12,10,1, 11.9,1,1, 20.160, 10681.948, 387.216, 52939.112 24/07/04,13:46:10,13,10,1, 11.9,1,1, 20.160, 10681.992, 387.223, 52939.197 24/07/04,13:46:10,14,10,1, 11.9,1,1, 20.160, 10681.927, 387.183, 52939.120 24/07/04,13:46:10,15,10,1, 11.9,1,1, 20.160, 10681.945, 387.254, 52939.133 24/07/04,13:46:10,16,10,1, 11.9,1,1, 20.160, 10681.932, 387.148, 52939.177 24/07/04,13:46:10,17,10,1, 11.9,1,1, 20.160, 10681.934, 387.211, 52939.165 24/07/04,13:46:10,18,10,1, 11.9,1,1, 20.160, 10681.911, 387.145, 52939.075 24/07/04,13:46:10,19,10,1, 11.9,1,1, 20.160, 10681.921, 387.188, 52939.098 24/07/04,13:46:11,00,09,1, 11.9,1,1, 20.160, 10681.920, 387.188, 52939.098 24/07/04,13:46:11,01,09,1, 11.9,1,1, 20.160, 10681.926, 387.153, 52939.110 24/07/04,13:46:11,02,09,1, 11.9,1,1, 20.160, 10681.938, 387.228, 52939.184 24/07/04,13:46:11,03,09,1, 11.9,1,1, 20.160, 10681.914, 387.157, 52939.133 24/07/04,13:46:11,04,09,1, 11.9,1,1, 20.160, 10681.898, 387.216, 52939.117 24/07/04,13:46:11,05,09,1, 11.9,1,1, 20.160, 10681.936, 387.194, 52939.175 24/07/04,13:46:11,06,09,1, 11.9,1,1, 20.160, 10681.885, 387.149, 52939.174 24/07/04,13:46:11,07,09,1, 11.9,1,1, 20.160, 10681.912, 387.250, 52939.164 24/07/04,13:46:11,08,09,1, 11.9,1,1, 20.160, 10681.899, 387.155, 52939.180 24/07/04,13:46:11,09,09,1, 11.9,1,1, 20.160, 10681.933, 387.229, 52939.208 24/07/04,13:46:11,10,09,1, 11.9,1,1, 20.160, 10681.903, 387.179, 52939.190 24/07/04,13:46:11,11,09,1, 11.9,1,1, 20.160, 10681.898, 387.172, 52939.126 24/07/04,13:46:11,12,09,1, 11.9,1,1, 20.160, 10681.909, 387.216, 52939.160 24/07/04,13:46:11,13,09,1, 11.9,1,1, 20.160, 10681.879, 387.155, 52939.145 24/07/04,13:46:11,14,09,1, 11.9,1,1, 20.160, 10681.893, 387.242, 52939.145 24/07/04,13:46:11,15,09,1, 11.9,1,1, 20.160, 10681.906, 387.152, 52939.144 24/07/04,13:46:11,16,09,1, 11.9,1,1, 20.160, 10681.883, 387.192, 52939.159 24/07/04,13:46:11,17,09,1, 11.9,1,1, 20.160, 10681.911, 387.162, 52939.216 24/07/04,13:46:11,18,09,1, 11.9,1,1, 20.160, 10681.885, 387.162, 52939.147 24/07/04,13:46:11,19,09,1, 11.9,1,1, 20.160, 10681.902, 387.243, 52939.218 24/07/04,13:46:12,00,09,1, 12.0,1,1, 20.161, 10681.895, 387.243, 52939.218 24/07/04,13:46:12,01,09,1, 12.0,1,1, 20.161, 10681.879, 387.209, 52939.242 24/07/04,13:46:12,02,09,1, 12.0,1,1, 20.161, 10681.880, 387.157, 52939.212 24/07/04,13:46:12,03,09,1, 12.0,1,1, 20.161, 10681.887, 387.183, 52939.183 24/07/04,13:46:12,04,09,1, 12.0,1,1, 20.161, 10681.879, 387.208, 52939.266 24/07/04,13:46:12,05,09,1, 12.0,1,1, 20.161, 10681.866, 387.149, 52939.204 24/07/04,13:46:12,06,09,1, 12.0,1,1, 20.161, 10681.909, 387.216, 52939.284 24/07/04,13:46:12,07,09,1, 12.0,1,1, 20.161, 10681.875, 387.148, 52939.208 24/07/04,13:46:12,08,09,1, 12.0,1,1, 20.161, 10681.846, 387.213, 52939.238 24/07/04,13:46:12,09,09,1, 12.0,1,1, 20.161, 10681.840, 387.209, 52939.240 24/07/04,13:46:12,10,09,1, 12.0,1,1, 20.161, 10681.850, 387.165, 52939.239 24/07/04,13:46:12,11,09,1, 12.0,1,1, 20.161, 10681.865, 387.206, 52939.278 24/07/04,13:46:12,12,09,1, 12.0,1,1, 20.161, 10681.827, 387.138, 52939.166 24/07/04,13:46:12,13,09,1, 12.0,1,1, 20.161, 10681.849, 387.230, 52939.265 24/07/04,13:46:12,14,09,1, 12.0,1,1, 20.161, 10681.862, 387.148, 52939.234 24/07/04,13:46:12,15,09,1, 12.0,1,1, 20.161, 10681.845, 387.208, 52939.279 24/07/04,13:46:12,16,09,1, 12.0,1,1, 20.161, 10681.881, 387.195, 52939.216 24/07/04,13:46:12,17,09,1, 12.0,1,1, 20.161, 10681.831, 387.167, 52939.242 24/07/04,13:46:12,18,09,1, 12.0,1,1, 20.161, 10681.864, 387.237, 52939.329 24/07/04,13:46:12,19,09,1, 12.0,1,1, 20.161, 10681.853, 387.157, 52939.290 24/07/04,13:46:13,00,10,1, 11.9,1,1, 20.164, 10681.845, 387.157, 52939.290 24/07/04,13:46:13,01,10,1, 11.9,1,1, 20.164, 10681.879, 387.174, 52939.259 24/07/04,13:46:13,02,10,1, 11.9,1,1, 20.164, 10681.857, 387.201, 52939.243 24/07/04,13:46:13,03,10,1, 11.9,1,1, 20.164, 10681.866, 387.228, 52939.283 24/07/04,13:46:13,04,10,1, 11.9,1,1, 20.164, 10681.823, 387.157, 52939.238 24/07/04,13:46:13,05,10,1, 11.9,1,1, 20.164, 10681.856, 387.227, 52939.288 24/07/04,13:46:13,06,10,1, 11.9,1,1, 20.164, 10681.836, 387.174, 52939.249 24/07/04,13:46:13,07,10,1, 11.9,1,1, 20.164, 10681.847, 387.249, 52939.356 24/07/04,13:46:13,08,10,1, 11.9,1,1, 20.164, 10681.840, 387.197, 52939.241 24/07/04,13:46:13,09,10,1, 11.9,1,1, 20.164, 10681.838, 387.216, 52939.243 24/07/04,13:46:13,10,10,1, 11.9,1,1, 20.164, 10681.851, 387.209, 52939.328 24/07/04,13:46:13,11,10,1, 11.9,1,1, 20.164, 10681.850, 387.175, 52939.256 24/07/04,13:46:13,12,10,1, 11.9,1,1, 20.164, 10681.856, 387.255, 52939.308 24/07/04,13:46:13,13,10,1, 11.9,1,1, 20.164, 10681.846, 387.202, 52939.286 24/07/04,13:46:13,14,10,1, 11.9,1,1, 20.164, 10681.819, 387.259, 52939.346 24/07/04,13:46:13,15,10,1, 11.9,1,1, 20.164, 10681.846, 387.209, 52939.265 24/07/04,13:46:13,16,10,1, 11.9,1,1, 20.164, 10681.792, 387.200, 52939.246 24/07/04,13:46:13,17,10,1, 11.9,1,1, 20.164, 10681.831, 387.258, 52939.367 24/07/04,13:46:13,18,10,1, 11.9,1,1, 20.164, 10681.830, 387.168, 52939.285 24/07/04,13:46:13,19,10,1, 11.9,1,1, 20.164, 10681.822, 387.254, 52939.298 24/07/04,13:46:14,00,09,1, 12.0,1,1, 20.162, 10681.820, 387.254, 52939.298 24/07/04,13:46:14,01,09,1, 12.0,1,1, 20.162, 10681.811, 387.235, 52939.316 24/07/04,13:46:14,02,09,1, 12.0,1,1, 20.162, 10681.828, 387.170, 52939.331 24/07/04,13:46:14,03,09,1, 12.0,1,1, 20.162, 10681.794, 387.187, 52939.318 24/07/04,13:46:14,04,09,1, 12.0,1,1, 20.162, 10681.811, 387.229, 52939.380 24/07/04,13:46:14,05,09,1, 12.0,1,1, 20.162, 10681.789, 387.182, 52939.339 24/07/04,13:46:14,06,09,1, 12.0,1,1, 20.162, 10681.816, 387.276, 52939.447 24/07/04,13:46:14,07,09,1, 12.0,1,1, 20.162, 10681.818, 387.183, 52939.313 24/07/04,13:46:14,08,09,1, 12.0,1,1, 20.162, 10681.801, 387.244, 52939.383 24/07/04,13:46:14,09,09,1, 12.0,1,1, 20.162, 10681.780, 387.206, 52939.365 24/07/04,13:46:14,10,09,1, 12.0,1,1, 20.162, 10681.767, 387.201, 52939.308 24/07/04,13:46:14,11,09,1, 12.0,1,1, 20.162, 10681.844, 387.220, 52939.349 24/07/04,13:46:14,12,09,1, 12.0,1,1, 20.162, 10681.800, 387.197, 52939.379 24/07/04,13:46:14,13,09,1, 12.0,1,1, 20.162, 10681.821, 387.276, 52939.401 24/07/04,13:46:14,14,09,1, 12.0,1,1, 20.162, 10681.795, 387.194, 52939.408 24/07/04,13:46:14,15,09,1, 12.0,1,1, 20.162, 10681.805, 387.274, 52939.436 24/07/04,13:46:14,16,09,1, 12.0,1,1, 20.162, 10681.787, 387.217, 52939.345 24/07/04,13:46:14,17,09,1, 12.0,1,1, 20.162, 10681.767, 387.229, 52939.332 24/07/04,13:46:14,18,09,1, 12.0,1,1, 20.162, 10681.774, 387.258, 52939.366 24/07/04,13:46:14,19,09,1, 12.0,1,1, 20.162, 10681.755, 387.230, 52939.369 24/07/04,13:46:15,00,09,1, 11.9,1,1, 20.160, 10681.753, 387.230, 52939.369 24/07/04,13:46:15,01,09,1, 11.9,1,1, 20.160, 10681.781, 387.207, 52939.375 24/07/04,13:46:15,02,09,1, 11.9,1,1, 20.160, 10681.785, 387.302, 52939.419 24/07/04,13:46:15,03,09,1, 11.9,1,1, 20.160, 10681.785, 387.222, 52939.389 24/07/04,13:46:15,04,09,1, 11.9,1,1, 20.160, 10681.764, 387.255, 52939.367 24/07/04,13:46:15,05,09,1, 11.9,1,1, 20.160, 10681.791, 387.260, 52939.446 24/07/04,13:46:15,06,09,1, 11.9,1,1, 20.160, 10681.775, 387.219, 52939.431 24/07/04,13:46:15,07,09,1, 11.9,1,1, 20.160, 10681.767, 387.298, 52939.412 24/07/04,13:46:15,08,09,1, 11.9,1,1, 20.160, 10681.776, 387.217, 52939.374 24/07/04,13:46:15,09,09,1, 11.9,1,1, 20.160, 10681.760, 387.294, 52939.451 24/07/04,13:46:15,10,09,1, 11.9,1,1, 20.160, 10681.748, 387.239, 52939.411 24/07/04,13:46:15,11,09,1, 11.9,1,1, 20.160, 10681.752, 387.276, 52939.451 24/07/04,13:46:15,12,09,1, 11.9,1,1, 20.160, 10681.761, 387.277, 52939.465 24/07/04,13:46:15,13,09,1, 11.9,1,1, 20.160, 10681.739, 387.256, 52939.402 24/07/04,13:46:15,14,09,1, 11.9,1,1, 20.160, 10681.773, 387.289, 52939.463 24/07/04,13:46:15,15,09,1, 11.9,1,1, 20.160, 10681.751, 387.239, 52939.417 24/07/04,13:46:15,16,09,1, 11.9,1,1, 20.160, 10681.751, 387.328, 52939.418 24/07/04,13:46:15,17,09,1, 11.9,1,1, 20.160, 10681.760, 387.254, 52939.478 24/07/04,13:46:15,18,09,1, 11.9,1,1, 20.160, 10681.744, 387.298, 52939.477 24/07/04,13:46:15,19,09,1, 11.9,1,1, 20.160, 10681.749, 387.243, 52939.454 24/07/04,13:46:16,00,09,1, 11.9,1,1, 20.159, 10681.745, 387.243, 52939.454 24/07/04,13:46:16,01,09,1, 11.9,1,1, 20.159, 10681.737, 387.305, 52939.475 24/07/04,13:46:16,02,09,1, 11.9,1,1, 20.159, 10681.698, 387.248, 52939.365 24/07/04,13:46:16,03,09,1, 11.9,1,1, 20.159, 10681.762, 387.288, 52939.491 24/07/04,13:46:16,04,09,1, 11.9,1,1, 20.159, 10681.707, 387.237, 52939.446 24/07/04,13:46:16,05,09,1, 11.9,1,1, 20.159, 10681.721, 387.297, 52939.518 24/07/04,13:46:16,06,09,1, 11.9,1,1, 20.159, 10681.738, 387.255, 52939.388 24/07/04,13:46:16,07,09,1, 11.9,1,1, 20.159, 10681.726, 387.293, 52939.397 24/07/04,13:46:16,08,09,1, 11.9,1,1, 20.159, 10681.724, 387.299, 52939.490 24/07/04,13:46:16,09,09,1, 11.9,1,1, 20.159, 10681.703, 387.271, 52939.468 24/07/04,13:46:16,10,09,1, 11.9,1,1, 20.159, 10681.753, 387.305, 52939.513 24/07/04,13:46:16,11,09,1, 11.9,1,1, 20.159, 10681.685, 387.267, 52939.475 24/07/04,13:46:16,12,09,1, 11.9,1,1, 20.159, 10681.732, 387.322, 52939.466 24/07/04,13:46:16,13,09,1, 11.9,1,1, 20.159, 10681.701, 387.247, 52939.396 24/07/04,13:46:16,14,09,1, 11.9,1,1, 20.159, 10681.708, 387.317, 52939.467 24/07/04,13:46:16,15,09,1, 11.9,1,1, 20.159, 10681.704, 387.250, 52939.453 24/07/04,13:46:16,16,09,1, 11.9,1,1, 20.159, 10681.724, 387.294, 52939.510 24/07/04,13:46:16,17,09,1, 11.9,1,1, 20.159, 10681.729, 387.296, 52939.496 24/07/04,13:46:16,18,09,1, 11.9,1,1, 20.159, 10681.695, 387.273, 52939.497 24/07/04,13:46:16,19,09,1, 11.9,1,1, 20.159, 10681.703, 387.334, 52939.533 24/07/04,13:46:17,00,10,1, 11.9,1,1, 20.162, 10681.703, 387.334, 52939.533 24/07/04,13:46:17,01,10,1, 11.9,1,1, 20.162, 10681.701, 387.341, 52939.520 24/07/04,13:46:17,02,10,1, 11.9,1,1, 20.162, 10681.700, 387.236, 52939.438 24/07/04,13:46:17,03,10,1, 11.9,1,1, 20.162, 10681.697, 387.304, 52939.484 24/07/04,13:46:17,04,10,1, 11.9,1,1, 20.162, 10681.688, 387.271, 52939.469 24/07/04,13:46:17,05,10,1, 11.9,1,1, 20.162, 10681.682, 387.306, 52939.456 24/07/04,13:46:17,06,10,1, 11.9,1,1, 20.162, 10681.698, 387.295, 52939.544 24/07/04,13:46:17,07,10,1, 11.9,1,1, 20.162, 10681.652, 387.296, 52939.448 24/07/04,13:46:17,08,10,1, 11.9,1,1, 20.162, 10681.690, 387.321, 52939.559 24/07/04,13:46:17,09,10,1, 11.9,1,1, 20.162, 10681.620, 387.246, 52939.533 24/07/04,13:46:17,10,10,1, 11.9,1,1, 20.162, 10681.653, 387.326, 52939.498 24/07/04,13:46:17,11,10,1, 11.9,1,1, 20.162, 10681.636, 387.242, 52939.488 24/07/04,13:46:17,12,10,1, 11.9,1,1, 20.162, 10681.655, 387.351, 52939.538 24/07/04,13:46:17,13,10,1, 11.9,1,1, 20.162, 10681.658, 387.262, 52939.437 24/07/04,13:46:17,14,10,1, 11.9,1,1, 20.162, 10681.635, 387.326, 52939.499 24/07/04,13:46:17,15,10,1, 11.9,1,1, 20.162, 10681.656, 387.290, 52939.541 24/07/04,13:46:17,16,10,1, 11.9,1,1, 20.162, 10681.628, 387.295, 52939.514 24/07/04,13:46:17,17,10,1, 11.9,1,1, 20.162, 10681.653, 387.300, 52939.508 24/07/04,13:46:17,18,10,1, 11.9,1,1, 20.162, 10681.628, 387.261, 52939.473 24/07/04,13:46:17,19,10,1, 11.9,1,1, 20.162, 10681.642, 387.332, 52939.625 24/07/04,13:46:18,00,10,1, 11.9,1,1, 20.161, 10681.636, 387.332, 52939.625 24/07/04,13:46:18,01,10,1, 11.9,1,1, 20.161, 10681.642, 387.338, 52939.587 24/07/04,13:46:18,02,10,1, 11.9,1,1, 20.161, 10681.626, 387.257, 52939.535 24/07/04,13:46:18,03,10,1, 11.9,1,1, 20.161, 10681.631, 387.338, 52939.516 24/07/04,13:46:18,04,10,1, 11.9,1,1, 20.161, 10681.618, 387.281, 52939.500 24/07/04,13:46:18,05,10,1, 11.9,1,1, 20.161, 10681.600, 387.301, 52939.542 24/07/04,13:46:18,06,10,1, 11.9,1,1, 20.161, 10681.632, 387.309, 52939.509 24/07/04,13:46:18,07,10,1, 11.9,1,1, 20.161, 10681.596, 387.261, 52939.551 24/07/04,13:46:18,08,10,1, 11.9,1,1, 20.161, 10681.636, 387.344, 52939.553 24/07/04,13:46:18,09,10,1, 11.9,1,1, 20.161, 10681.602, 387.286, 52939.460 24/07/04,13:46:18,10,10,1, 11.9,1,1, 20.161, 10681.627, 387.349, 52939.635 24/07/04,13:46:18,11,10,1, 11.9,1,1, 20.161, 10681.616, 387.274, 52939.538 24/07/04,13:46:18,12,10,1, 11.9,1,1, 20.161, 10681.613, 387.349, 52939.561 24/07/04,13:46:18,13,10,1, 11.9,1,1, 20.161, 10681.601, 387.283, 52939.607 24/07/04,13:46:18,14,10,1, 11.9,1,1, 20.161, 10681.602, 387.352, 52939.521 24/07/04,13:46:18,15,10,1, 11.9,1,1, 20.161, 10681.609, 387.304, 52939.591 24/07/04,13:46:18,16,10,1, 11.9,1,1, 20.161, 10681.603, 387.312, 52939.601 24/07/04,13:46:18,17,10,1, 11.9,1,1, 20.161, 10681.620, 387.324, 52939.596 24/07/04,13:46:18,18,10,1, 11.9,1,1, 20.161, 10681.583, 387.284, 52939.591 24/07/04,13:46:18,19,10,1, 11.9,1,1, 20.161, 10681.618, 387.377, 52939.642 24/07/04,13:46:19,00,10,1, 12.0,1,1, 20.161, 10681.611, 387.377, 52939.642 24/07/04,13:46:19,01,10,1, 12.0,1,1, 20.161, 10681.602, 387.355, 52939.640 24/07/04,13:46:19,02,10,1, 12.0,1,1, 20.161, 10681.611, 387.263, 52939.550 24/07/04,13:46:19,03,10,1, 12.0,1,1, 20.161, 10681.589, 387.327, 52939.637 24/07/04,13:46:19,04,10,1, 12.0,1,1, 20.161, 10681.598, 387.265, 52939.652 24/07/04,13:46:19,05,10,1, 12.0,1,1, 20.161, 10681.580, 387.320, 52939.547 24/07/04,13:46:19,06,10,1, 12.0,1,1, 20.161, 10681.614, 387.297, 52939.605 24/07/04,13:46:19,07,10,1, 12.0,1,1, 20.161, 10681.584, 387.269, 52939.545 24/07/04,13:46:19,08,10,1, 12.0,1,1, 20.161, 10681.581, 387.329, 52939.640 24/07/04,13:46:19,09,10,1, 12.0,1,1, 20.161, 10681.554, 387.272, 52939.597 24/07/04,13:46:19,10,10,1, 12.0,1,1, 20.161, 10681.579, 387.331, 52939.691 24/07/04,13:46:19,11,10,1, 12.0,1,1, 20.161, 10681.547, 387.250, 52939.564 24/07/04,13:46:19,12,10,1, 12.0,1,1, 20.161, 10681.601, 387.354, 52939.639 24/07/04,13:46:19,13,10,1, 12.0,1,1, 20.161, 10681.578, 387.259, 52939.622 24/07/04,13:46:19,14,10,1, 12.0,1,1, 20.161, 10681.547, 387.339, 52939.710 24/07/04,13:46:19,15,10,1, 12.0,1,1, 20.161, 10681.578, 387.282, 52939.623 24/07/04,13:46:19,16,10,1, 12.0,1,1, 20.161, 10681.571, 387.309, 52939.655 24/07/04,13:46:19,17,10,1, 12.0,1,1, 20.161, 10681.581, 387.312, 52939.637 24/07/04,13:46:19,18,10,1, 12.0,1,1, 20.161, 10681.532, 387.273, 52939.646 24/07/04,13:46:19,19,10,1, 12.0,1,1, 20.161, 10681.568, 387.320, 52939.691 24/07/04,13:46:20,00,10,1, 11.9,1,1, 20.165, 10681.561, 387.320, 52939.691 24/07/04,13:46:20,01,10,1, 11.9,1,1, 20.165, 10681.580, 387.336, 52939.635 24/07/04,13:46:20,02,10,1, 11.9,1,1, 20.165, 10681.558, 387.244, 52939.613 24/07/04,13:46:20,03,10,1, 11.9,1,1, 20.165, 10681.556, 387.357, 52939.664 24/07/04,13:46:20,04,10,1, 11.9,1,1, 20.165, 10681.552, 387.288, 52939.639 24/07/04,13:46:20,05,10,1, 11.9,1,1, 20.165, 10681.557, 387.344, 52939.659 24/07/04,13:46:20,06,10,1, 11.9,1,1, 20.165, 10681.549, 387.284, 52939.649 24/07/04,13:46:20,07,10,1, 11.9,1,1, 20.165, 10681.548, 387.320, 52939.697 24/07/04,13:46:20,08,10,1, 11.9,1,1, 20.165, 10681.550, 387.324, 52939.678 24/07/04,13:46:20,09,10,1, 11.9,1,1, 20.165, 10681.532, 387.303, 52939.650 24/07/04,13:46:20,10,10,1, 11.9,1,1, 20.165, 10681.525, 387.298, 52939.732 24/07/04,13:46:20,11,10,1, 11.9,1,1, 20.165, 10681.510, 387.282, 52939.650 24/07/04,13:46:20,12,10,1, 11.9,1,1, 20.165, 10681.533, 387.349, 52939.754 24/07/04,13:46:20,13,10,1, 11.9,1,1, 20.165, 10681.522, 387.288, 52939.670 24/07/04,13:46:20,14,10,1, 11.9,1,1, 20.165, 10681.530, 387.334, 52939.734 24/07/04,13:46:20,15,10,1, 11.9,1,1, 20.165, 10681.503, 387.276, 52939.598 24/07/04,13:46:20,16,10,1, 11.9,1,1, 20.165, 10681.486, 387.334, 52939.716 24/07/04,13:46:20,17,10,1, 11.9,1,1, 20.165, 10681.505, 387.289, 52939.744 24/07/04,13:46:20,18,10,1, 11.9,1,1, 20.165, 10681.487, 387.344, 52939.708 24/07/04,13:46:20,19,10,1, 11.9,1,1, 20.165, 10681.516, 387.302, 52939.681 24/07/04,13:46:21,00,11,1, 11.8,1,1, 20.168, 10681.511, 387.302, 52939.681 24/07/04,13:46:21,01,11,1, 11.8,1,1, 20.168, 10681.524, 387.343, 52939.796 24/07/04,13:46:21,02,11,1, 11.8,1,1, 20.168, 10681.476, 387.298, 52939.710 24/07/04,13:46:21,03,11,1, 11.8,1,1, 20.168, 10681.507, 387.328, 52939.729 24/07/04,13:46:21,04,11,1, 11.8,1,1, 20.168, 10681.492, 387.253, 52939.682 24/07/04,13:46:21,05,11,1, 11.8,1,1, 20.168, 10681.494, 387.338, 52939.744 24/07/04,13:46:21,06,11,1, 11.8,1,1, 20.168, 10681.464, 387.234, 52939.681 24/07/04,13:46:21,07,11,1, 11.8,1,1, 20.168, 10681.480, 387.332, 52939.784 24/07/04,13:46:21,08,11,1, 11.8,1,1, 20.168, 10681.483, 387.280, 52939.670 24/07/04,13:46:21,09,11,1, 11.8,1,1, 20.168, 10681.467, 387.326, 52939.743 24/07/04,13:46:21,10,11,1, 11.8,1,1, 20.168, 10681.466, 387.269, 52939.752 24/07/04,13:46:21,11,11,1, 11.8,1,1, 20.168, 10681.470, 387.304, 52939.717 24/07/04,13:46:21,12,11,1, 11.8,1,1, 20.168, 10681.455, 387.321, 52939.720 24/07/04,13:46:21,13,11,1, 11.8,1,1, 20.168, 10681.444, 387.301, 52939.631 24/07/04,13:46:21,14,11,1, 11.8,1,1, 20.168, 10681.471, 387.310, 52939.699 24/07/04,13:46:21,15,11,1, 11.8,1,1, 20.168, 10681.445, 387.292, 52939.711 24/07/04,13:46:21,16,11,1, 11.8,1,1, 20.168, 10681.446, 387.323, 52939.723 24/07/04,13:46:21,17,11,1, 11.8,1,1, 20.168, 10681.447, 387.286, 52939.766 24/07/04,13:46:21,18,11,1, 11.8,1,1, 20.168, 10681.452, 387.350, 52939.789 24/07/04,13:46:21,19,11,1, 11.8,1,1, 20.168, 10681.440, 387.265, 52939.663 24/07/04,13:46:22,00,11,1, 11.9,1,1, 20.164, 10681.436, 387.265, 52939.663 24/07/04,13:46:22,01,11,1, 11.9,1,1, 20.164, 10681.455, 387.301, 52939.684 24/07/04,13:46:22,02,11,1, 11.9,1,1, 20.164, 10681.467, 387.360, 52939.704 24/07/04,13:46:22,03,11,1, 11.9,1,1, 20.164, 10681.443, 387.294, 52939.735 24/07/04,13:46:22,04,11,1, 11.9,1,1, 20.164, 10681.432, 387.337, 52939.722 24/07/04,13:46:22,05,11,1, 11.9,1,1, 20.164, 10681.427, 387.326, 52939.802 24/07/04,13:46:22,06,11,1, 11.9,1,1, 20.164, 10681.428, 387.319, 52939.742 24/07/04,13:46:22,07,11,1, 11.9,1,1, 20.164, 10681.460, 387.328, 52939.723 24/07/04,13:46:22,08,11,1, 11.9,1,1, 20.164, 10681.443, 387.331, 52939.779 24/07/04,13:46:22,09,11,1, 11.9,1,1, 20.164, 10681.440, 387.381, 52939.816 24/07/04,13:46:22,10,11,1, 11.9,1,1, 20.164, 10681.409, 387.301, 52939.768 24/07/04,13:46:22,11,11,1, 11.9,1,1, 20.164, 10681.461, 387.383, 52939.829 24/07/04,13:46:22,12,11,1, 11.9,1,1, 20.164, 10681.433, 387.287, 52939.782 24/07/04,13:46:22,13,11,1, 11.9,1,1, 20.164, 10681.448, 387.363, 52939.869 24/07/04,13:46:22,14,11,1, 11.9,1,1, 20.164, 10681.415, 387.267, 52939.732 24/07/04,13:46:22,15,11,1, 11.9,1,1, 20.164, 10681.407, 387.371, 52939.767 24/07/04,13:46:22,16,11,1, 11.9,1,1, 20.164, 10681.414, 387.312, 52939.750 24/07/04,13:46:22,17,11,1, 11.9,1,1, 20.164, 10681.417, 387.377, 52939.829 24/07/04,13:46:22,18,11,1, 11.9,1,1, 20.164, 10681.429, 387.332, 52939.838 24/07/04,13:46:22,19,11,1, 11.9,1,1, 20.164, 10681.413, 387.378, 52939.806 24/07/04,13:46:23,00,12,1, 11.9,1,1, 20.165, 10681.411, 387.378, 52939.806 24/07/04,13:46:23,01,12,1, 11.9,1,1, 20.165, 10681.401, 387.362, 52939.881 24/07/04,13:46:23,02,12,1, 11.9,1,1, 20.165, 10681.444, 387.353, 52939.883 24/07/04,13:46:23,03,12,1, 11.9,1,1, 20.165, 10681.411, 387.325, 52939.821 24/07/04,13:46:23,04,12,1, 11.9,1,1, 20.165, 10681.430, 387.340, 52939.825 24/07/04,13:46:23,05,12,1, 11.9,1,1, 20.165, 10681.390, 387.303, 52939.731 24/07/04,13:46:23,06,12,1, 11.9,1,1, 20.165, 10681.396, 387.398, 52939.821 24/07/04,13:46:23,07,12,1, 11.9,1,1, 20.165, 10681.383, 387.320, 52939.809 24/07/04,13:46:23,08,12,1, 11.9,1,1, 20.165, 10681.379, 387.390, 52939.841 24/07/04,13:46:23,09,12,1, 11.9,1,1, 20.165, 10681.361, 387.305, 52939.750 24/07/04,13:46:23,10,12,1, 11.9,1,1, 20.165, 10681.399, 387.382, 52939.904 24/07/04,13:46:23,11,12,1, 11.9,1,1, 20.165, 10681.391, 387.292, 52939.734 24/07/04,13:46:23,12,12,1, 11.9,1,1, 20.165, 10681.354, 387.380, 52939.838 24/07/04,13:46:23,13,12,1, 11.9,1,1, 20.165, 10681.373, 387.283, 52939.740 24/07/04,13:46:23,14,12,1, 11.9,1,1, 20.165, 10681.389, 387.388, 52939.758 24/07/04,13:46:23,15,12,1, 11.9,1,1, 20.165, 10681.404, 387.319, 52939.782 24/07/04,13:46:23,16,12,1, 11.9,1,1, 20.165, 10681.401, 387.382, 52939.858 24/07/04,13:46:23,17,12,1, 11.9,1,1, 20.165, 10681.377, 387.355, 52939.827 24/07/04,13:46:23,18,12,1, 11.9,1,1, 20.165, 10681.372, 387.367, 52939.817 24/07/04,13:46:23,19,12,1, 11.9,1,1, 20.165, 10681.368, 387.349, 52939.875 24/07/04,13:46:24,00,10,1, 11.9,1,1, 20.164, 10681.361, 387.349, 52939.875 24/07/04,13:46:24,01,10,1, 11.9,1,1, 20.164, 10681.340, 387.387, 52939.891 24/07/04,13:46:24,02,10,1, 11.9,1,1, 20.164, 10681.339, 387.357, 52939.832 24/07/04,13:46:24,03,10,1, 11.9,1,1, 20.164, 10681.349, 387.373, 52939.850 24/07/04,13:46:24,04,10,1, 11.9,1,1, 20.164, 10681.335, 387.313, 52939.839 24/07/04,13:46:24,05,10,1, 11.9,1,1, 20.164, 10681.348, 387.420, 52939.917 24/07/04,13:46:24,06,10,1, 11.9,1,1, 20.164, 10681.340, 387.341, 52939.810 24/07/04,13:46:24,07,10,1, 11.9,1,1, 20.164, 10681.360, 387.426, 52939.886 24/07/04,13:46:24,08,10,1, 11.9,1,1, 20.164, 10681.323, 387.349, 52939.835 24/07/04,13:46:24,09,10,1, 11.9,1,1, 20.164, 10681.358, 387.402, 52939.840 24/07/04,13:46:24,10,10,1, 11.9,1,1, 20.164, 10681.339, 387.336, 52939.857 24/07/04,13:46:24,11,10,1, 11.9,1,1, 20.164, 10681.324, 387.414, 52939.905 24/07/04,13:46:24,12,10,1, 11.9,1,1, 20.164, 10681.323, 387.364, 52939.850 24/07/04,13:46:24,13,10,1, 11.9,1,1, 20.164, 10681.326, 387.423, 52939.910 24/07/04,13:46:24,14,10,1, 11.9,1,1, 20.164, 10681.333, 387.342, 52939.808 24/07/04,13:46:24,15,10,1, 11.9,1,1, 20.164, 10681.326, 387.422, 52939.905 24/07/04,13:46:24,16,10,1, 11.9,1,1, 20.164, 10681.345, 387.357, 52939.912 24/07/04,13:46:24,17,10,1, 11.9,1,1, 20.164, 10681.352, 387.425, 52939.934 24/07/04,13:46:24,18,10,1, 11.9,1,1, 20.164, 10681.354, 387.389, 52939.885 24/07/04,13:46:24,19,10,1, 11.9,1,1, 20.164, 10681.323, 387.377, 52939.957 24/07/04,13:46:25,00,10,1, 11.9,1,1, 20.166, 10681.319, 387.377, 52939.957 24/07/04,13:46:25,01,10,1, 11.9,1,1, 20.166, 10681.305, 387.382, 52939.825 24/07/04,13:46:25,02,10,1, 11.9,1,1, 20.166, 10681.323, 387.432, 52939.875 24/07/04,13:46:25,03,10,1, 11.9,1,1, 20.166, 10681.293, 387.371, 52939.909 24/07/04,13:46:25,04,10,1, 11.9,1,1, 20.166, 10681.316, 387.429, 52939.963 24/07/04,13:46:25,05,10,1, 11.9,1,1, 20.166, 10681.305, 387.354, 52939.883 24/07/04,13:46:25,06,10,1, 11.9,1,1, 20.166, 10681.305, 387.434, 52939.875 24/07/04,13:46:25,07,10,1, 11.9,1,1, 20.166, 10681.306, 387.367, 52939.888 24/07/04,13:46:25,08,10,1, 11.9,1,1, 20.166, 10681.332, 387.467, 52939.963 24/07/04,13:46:25,09,10,1, 11.9,1,1, 20.166, 10681.299, 387.368, 52939.832 24/07/04,13:46:25,10,10,1, 11.9,1,1, 20.166, 10681.325, 387.453, 52939.907 24/07/04,13:46:25,11,10,1, 11.9,1,1, 20.166, 10681.313, 387.358, 52939.914 24/07/04,13:46:25,12,10,1, 11.9,1,1, 20.166, 10681.324, 387.422, 52939.882 24/07/04,13:46:25,13,10,1, 11.9,1,1, 20.166, 10681.315, 387.382, 52939.921 24/07/04,13:46:25,14,10,1, 11.9,1,1, 20.166, 10681.325, 387.443, 52939.944 24/07/04,13:46:25,15,10,1, 11.9,1,1, 20.166, 10681.305, 387.387, 52939.927 24/07/04,13:46:25,16,10,1, 11.9,1,1, 20.166, 10681.289, 387.440, 52940.010 24/07/04,13:46:25,17,10,1, 11.9,1,1, 20.166, 10681.312, 387.406, 52939.927 24/07/04,13:46:25,18,10,1, 11.9,1,1, 20.166, 10681.306, 387.423, 52939.904 24/07/04,13:46:25,19,10,1, 11.9,1,1, 20.166, 10681.306, 387.413, 52939.982 24/07/04,13:46:26,00,10,1, 11.9,1,1, 20.166, 10681.303, 387.413, 52939.982 24/07/04,13:46:26,01,10,1, 11.9,1,1, 20.166, 10681.318, 387.415, 52939.935 24/07/04,13:46:26,02,10,1, 11.9,1,1, 20.166, 10681.291, 387.414, 52939.911 24/07/04,13:46:26,03,10,1, 11.9,1,1, 20.166, 10681.317, 387.421, 52939.901 24/07/04,13:46:26,04,10,1, 11.9,1,1, 20.166, 10681.285, 387.413, 52939.899 24/07/04,13:46:26,05,10,1, 11.9,1,1, 20.166, 10681.290, 387.452, 52939.970 24/07/04,13:46:26,06,10,1, 11.9,1,1, 20.166, 10681.272, 387.425, 52939.901 24/07/04,13:46:26,07,10,1, 11.9,1,1, 20.166, 10681.284, 387.448, 52939.960 24/07/04,13:46:26,08,10,1, 11.9,1,1, 20.166, 10681.251, 387.407, 52939.949 24/07/04,13:46:26,09,10,1, 11.9,1,1, 20.166, 10681.324, 387.472, 52940.027 24/07/04,13:46:26,10,10,1, 11.9,1,1, 20.166, 10681.282, 387.425, 52940.015 24/07/04,13:46:26,11,10,1, 11.9,1,1, 20.166, 10681.327, 387.474, 52940.023 24/07/04,13:46:26,12,10,1, 11.9,1,1, 20.166, 10681.268, 387.396, 52939.878 24/07/04,13:46:26,13,10,1, 11.9,1,1, 20.166, 10681.293, 387.477, 52940.044 24/07/04,13:46:26,14,10,1, 11.9,1,1, 20.166, 10681.313, 387.431, 52939.878 24/07/04,13:46:26,15,10,1, 11.9,1,1, 20.166, 10681.304, 387.478, 52940.052 24/07/04,13:46:26,16,10,1, 11.9,1,1, 20.166, 10681.282, 387.416, 52940.002 24/07/04,13:46:26,17,10,1, 11.9,1,1, 20.166, 10681.306, 387.492, 52940.040 24/07/04,13:46:26,18,10,1, 11.9,1,1, 20.166, 10681.296, 387.405, 52939.986 24/07/04,13:46:26,19,10,1, 11.9,1,1, 20.166, 10681.311, 387.490, 52939.954 24/07/04,13:46:27,00,10,1, 11.9,1,1, 20.167, 10681.303, 387.490, 52939.954 24/07/04,13:46:27,01,10,1, 11.9,1,1, 20.167, 10681.307, 387.475, 52939.987 24/07/04,13:46:27,02,10,1, 11.9,1,1, 20.167, 10681.299, 387.388, 52940.016 24/07/04,13:46:27,03,10,1, 11.9,1,1, 20.167, 10681.275, 387.496, 52940.035 24/07/04,13:46:27,04,10,1, 11.9,1,1, 20.167, 10681.288, 387.392, 52939.999 24/07/04,13:46:27,05,10,1, 11.9,1,1, 20.167, 10681.308, 387.477, 52940.034 24/07/04,13:46:27,06,10,1, 11.9,1,1, 20.167, 10681.270, 387.398, 52940.060 24/07/04,13:46:27,07,10,1, 11.9,1,1, 20.167, 10681.318, 387.480, 52939.979 24/07/04,13:46:27,08,10,1, 11.9,1,1, 20.167, 10681.304, 387.394, 52939.936 24/07/04,13:46:27,09,10,1, 11.9,1,1, 20.167, 10681.289, 387.464, 52940.060 24/07/04,13:46:27,10,10,1, 11.9,1,1, 20.167, 10681.274, 387.412, 52940.022 24/07/04,13:46:27,11,10,1, 11.9,1,1, 20.167, 10681.312, 387.470, 52940.040 24/07/04,13:46:27,12,10,1, 11.9,1,1, 20.167, 10681.292, 387.444, 52939.954 24/07/04,13:46:27,13,10,1, 11.9,1,1, 20.167, 10681.271, 387.472, 52939.987 24/07/04,13:46:27,14,10,1, 11.9,1,1, 20.167, 10681.278, 387.439, 52939.935 24/07/04,13:46:27,15,10,1, 11.9,1,1, 20.167, 10681.265, 387.465, 52940.012 24/07/04,13:46:27,16,10,1, 11.9,1,1, 20.167, 10681.261, 387.452, 52940.034 24/07/04,13:46:27,17,10,1, 11.9,1,1, 20.167, 10681.244, 387.462, 52940.002 24/07/04,13:46:27,18,10,1, 11.9,1,1, 20.167, 10681.268, 387.450, 52940.009 24/07/04,13:46:27,19,10,1, 11.9,1,1, 20.167, 10681.273, 387.427, 52939.964 24/07/04,13:46:28,00,10,1, 11.9,1,1, 20.169, 10681.269, 387.427, 52939.964 24/07/04,13:46:28,01,10,1, 11.9,1,1, 20.169, 10681.251, 387.429, 52940.029 24/07/04,13:46:28,02,10,1, 11.9,1,1, 20.169, 10681.265, 387.453, 52939.998 24/07/04,13:46:28,03,10,1, 11.9,1,1, 20.169, 10681.228, 387.431, 52940.011 24/07/04,13:46:28,04,10,1, 11.9,1,1, 20.169, 10681.287, 387.472, 52940.062 24/07/04,13:46:28,05,10,1, 11.9,1,1, 20.169, 10681.250, 387.442, 52940.027 24/07/04,13:46:28,06,10,1, 11.9,1,1, 20.169, 10681.315, 387.511, 52940.126 24/07/04,13:46:28,07,10,1, 11.9,1,1, 20.169, 10681.269, 387.432, 52940.066 24/07/04,13:46:28,08,10,1, 11.9,1,1, 20.169, 10681.266, 387.497, 52940.030 24/07/04,13:46:28,09,10,1, 11.9,1,1, 20.169, 10681.245, 387.438, 52940.051 24/07/04,13:46:28,10,10,1, 11.9,1,1, 20.169, 10681.265, 387.484, 52940.063 24/07/04,13:46:28,11,10,1, 11.9,1,1, 20.169, 10681.249, 387.415, 52939.937 24/07/04,13:46:28,12,10,1, 11.9,1,1, 20.169, 10681.244, 387.487, 52940.134 24/07/04,13:46:28,13,10,1, 11.9,1,1, 20.169, 10681.246, 387.409, 52940.000 24/07/04,13:46:28,14,10,1, 11.9,1,1, 20.169, 10681.281, 387.486, 52940.105 24/07/04,13:46:28,15,10,1, 11.9,1,1, 20.169, 10681.236, 387.425, 52940.025 24/07/04,13:46:28,16,10,1, 11.9,1,1, 20.169, 10681.246, 387.507, 52940.096 24/07/04,13:46:28,17,10,1, 11.9,1,1, 20.169, 10681.221, 387.430, 52940.033 24/07/04,13:46:28,18,10,1, 11.9,1,1, 20.169, 10681.254, 387.509, 52940.082 24/07/04,13:46:28,19,10,1, 11.9,1,1, 20.169, 10681.240, 387.421, 52940.026 24/07/04,13:46:29,00,10,1, 11.8,1,1, 20.168, 10681.236, 387.421, 52940.026 24/07/04,13:46:29,01,10,1, 11.8,1,1, 20.168, 10681.251, 387.425, 52939.987 24/07/04,13:46:29,02,10,1, 11.8,1,1, 20.168, 10681.244, 387.504, 52940.052 24/07/04,13:46:29,03,10,1, 11.8,1,1, 20.168, 10681.238, 387.411, 52940.106 24/07/04,13:46:29,04,10,1, 11.8,1,1, 20.168, 10681.237, 387.488, 52940.089 24/07/04,13:46:29,05,10,1, 11.8,1,1, 20.168, 10681.234, 387.405, 52940.070 24/07/04,13:46:29,06,10,1, 11.8,1,1, 20.168, 10681.224, 387.475, 52940.133 24/07/04,13:46:29,07,10,1, 11.8,1,1, 20.168, 10681.210, 387.396, 52940.082 24/07/04,13:46:29,08,10,1, 11.8,1,1, 20.168, 10681.232, 387.482, 52940.130 24/07/04,13:46:29,09,10,1, 11.8,1,1, 20.168, 10681.216, 387.405, 52939.993 24/07/04,13:46:29,10,10,1, 11.8,1,1, 20.168, 10681.233, 387.498, 52940.079 24/07/04,13:46:29,11,10,1, 11.8,1,1, 20.168, 10681.227, 387.420, 52940.057 24/07/04,13:46:29,12,10,1, 11.8,1,1, 20.168, 10681.225, 387.473, 52940.095 24/07/04,13:46:29,13,10,1, 11.8,1,1, 20.168, 10681.229, 387.415, 52940.102 24/07/04,13:46:29,14,10,1, 11.8,1,1, 20.168, 10681.223, 387.484, 52940.109 24/07/04,13:46:29,15,10,1, 11.8,1,1, 20.168, 10681.194, 387.408, 52940.036 24/07/04,13:46:29,16,10,1, 11.8,1,1, 20.168, 10681.208, 387.489, 52940.128 24/07/04,13:46:29,17,10,1, 11.8,1,1, 20.168, 10681.216, 387.431, 52940.091 24/07/04,13:46:29,18,10,1, 11.8,1,1, 20.168, 10681.210, 387.470, 52940.105 24/07/04,13:46:29,19,10,1, 11.8,1,1, 20.168, 10681.207, 387.416, 52940.034 24/07/04,13:46:30,00,10,1, 11.9,1,1, 20.169, 10681.202, 387.416, 52940.034 24/07/04,13:46:30,01,10,1, 11.9,1,1, 20.169, 10681.221, 387.424, 52940.104 24/07/04,13:46:30,02,10,1, 11.9,1,1, 20.169, 10681.192, 387.514, 52940.129 24/07/04,13:46:30,03,10,1, 11.9,1,1, 20.169, 10681.200, 387.410, 52940.112 24/07/04,13:46:30,04,10,1, 11.9,1,1, 20.169, 10681.167, 387.494, 52940.090 24/07/04,13:46:30,05,10,1, 11.9,1,1, 20.169, 10681.188, 387.423, 52940.101 24/07/04,13:46:30,06,10,1, 11.9,1,1, 20.169, 10681.158, 387.456, 52940.163 24/07/04,13:46:30,07,10,1, 11.9,1,1, 20.169, 10681.192, 387.434, 52940.109 24/07/04,13:46:30,08,10,1, 11.9,1,1, 20.169, 10681.200, 387.472, 52940.102 24/07/04,13:46:30,09,10,1, 11.9,1,1, 20.169, 10681.161, 387.405, 52940.153 24/07/04,13:46:30,10,10,1, 11.9,1,1, 20.169, 10681.151, 387.477, 52940.095 24/07/04,13:46:30,11,10,1, 11.9,1,1, 20.169, 10681.188, 387.402, 52940.127 24/07/04,13:46:30,12,10,1, 11.9,1,1, 20.169, 10681.190, 387.475, 52940.119 24/07/04,13:46:30,13,10,1, 11.9,1,1, 20.169, 10681.188, 387.424, 52940.090 24/07/04,13:46:30,14,10,1, 11.9,1,1, 20.169, 10681.168, 387.468, 52940.142 24/07/04,13:46:30,15,10,1, 11.9,1,1, 20.169, 10681.179, 387.415, 52940.095 24/07/04,13:46:30,16,10,1, 11.9,1,1, 20.169, 10681.177, 387.474, 52940.138 24/07/04,13:46:30,17,10,1, 11.9,1,1, 20.169, 10681.192, 387.400, 52940.105 24/07/04,13:46:30,18,10,1, 11.9,1,1, 20.169, 10681.193, 387.464, 52940.108 24/07/04,13:46:30,19,10,1, 11.9,1,1, 20.169, 10681.183, 387.417, 52940.145 24/07/04,13:46:31,00,11,1, 11.9,1,1, 20.170, 10681.177, 387.417, 52940.145 24/07/04,13:46:31,01,11,1, 11.9,1,1, 20.170, 10681.186, 387.403, 52940.154 24/07/04,13:46:31,02,11,1, 11.9,1,1, 20.170, 10681.189, 387.472, 52940.130 24/07/04,13:46:31,03,11,1, 11.9,1,1, 20.170, 10681.158, 387.409, 52940.155 24/07/04,13:46:31,04,11,1, 11.9,1,1, 20.170, 10681.140, 387.473, 52940.177 24/07/04,13:46:31,05,11,1, 11.9,1,1, 20.170, 10681.143, 387.383, 52940.117 24/07/04,13:46:31,06,11,1, 11.9,1,1, 20.170, 10681.163, 387.469, 52940.134 24/07/04,13:46:31,07,11,1, 11.9,1,1, 20.170, 10681.154, 387.370, 52940.096 24/07/04,13:46:31,08,11,1, 11.9,1,1, 20.170, 10681.158, 387.481, 52940.214 24/07/04,13:46:31,09,11,1, 11.9,1,1, 20.170, 10681.135, 387.381, 52940.135 24/07/04,13:46:31,10,11,1, 11.9,1,1, 20.170, 10681.164, 387.463, 52940.227 24/07/04,13:46:31,11,11,1, 11.9,1,1, 20.170, 10681.149, 387.380, 52940.189 24/07/04,13:46:31,12,11,1, 11.9,1,1, 20.170, 10681.145, 387.467, 52940.169 24/07/04,13:46:31,13,11,1, 11.9,1,1, 20.170, 10681.147, 387.377, 52940.187 24/07/04,13:46:31,14,11,1, 11.9,1,1, 20.170, 10681.141, 387.426, 52940.092 24/07/04,13:46:31,15,11,1, 11.9,1,1, 20.170, 10681.142, 387.353, 52940.117 24/07/04,13:46:31,16,11,1, 11.9,1,1, 20.170, 10681.144, 387.447, 52940.210 24/07/04,13:46:31,17,11,1, 11.9,1,1, 20.170, 10681.148, 387.323, 52940.137 24/07/04,13:46:31,18,11,1, 11.9,1,1, 20.170, 10681.162, 387.452, 52940.204 24/07/04,13:46:31,19,11,1, 11.9,1,1, 20.170, 10681.138, 387.331, 52940.145 24/07/04,13:46:32,00,09,1, 11.9,1,1, 20.171, 10681.136, 387.331, 52940.145 24/07/04,13:46:32,01,09,1, 11.9,1,1, 20.171, 10681.133, 387.331, 52940.144 24/07/04,13:46:32,02,09,1, 11.9,1,1, 20.171, 10681.151, 387.439, 52940.210 24/07/04,13:46:32,03,09,1, 11.9,1,1, 20.171, 10681.141, 387.333, 52940.142 24/07/04,13:46:32,04,09,1, 11.9,1,1, 20.171, 10681.158, 387.441, 52940.247 24/07/04,13:46:32,05,09,1, 11.9,1,1, 20.171, 10681.122, 387.353, 52940.194 24/07/04,13:46:32,06,09,1, 11.9,1,1, 20.171, 10681.156, 387.430, 52940.264 24/07/04,13:46:32,07,09,1, 11.9,1,1, 20.171, 10681.135, 387.353, 52940.205 24/07/04,13:46:32,08,09,1, 11.9,1,1, 20.171, 10681.162, 387.419, 52940.208 24/07/04,13:46:32,09,09,1, 11.9,1,1, 20.171, 10681.164, 387.336, 52940.155 24/07/04,13:46:32,10,09,1, 11.9,1,1, 20.171, 10681.174, 387.424, 52940.269 24/07/04,13:46:32,11,09,1, 11.9,1,1, 20.171, 10681.109, 387.345, 52940.140 24/07/04,13:46:32,12,09,1, 11.9,1,1, 20.171, 10681.137, 387.401, 52940.294 24/07/04,13:46:32,13,09,1, 11.9,1,1, 20.171, 10681.125, 387.348, 52940.130 24/07/04,13:46:32,14,09,1, 11.9,1,1, 20.171, 10681.137, 387.393, 52940.244 24/07/04,13:46:32,15,09,1, 11.9,1,1, 20.171, 10681.127, 387.339, 52940.180 24/07/04,13:46:32,16,09,1, 11.9,1,1, 20.171, 10681.141, 387.367, 52940.251 24/07/04,13:46:32,17,09,1, 11.9,1,1, 20.171, 10681.099, 387.332, 52940.205 24/07/04,13:46:32,18,09,1, 11.9,1,1, 20.171, 10681.144, 387.367, 52940.225 24/07/04,13:46:32,19,09,1, 11.9,1,1, 20.171, 10681.112, 387.377, 52940.196 24/07/04,13:46:33,00,10,1, 11.9,1,1, 20.172, 10681.111, 387.377, 52940.196 24/07/04,13:46:33,01,10,1, 11.9,1,1, 20.172, 10681.151, 387.376, 52940.275 24/07/04,13:46:33,02,10,1, 11.9,1,1, 20.172, 10681.139, 387.372, 52940.273 24/07/04,13:46:33,03,10,1, 11.9,1,1, 20.172, 10681.110, 387.391, 52940.278 24/07/04,13:46:33,04,10,1, 11.9,1,1, 20.172, 10681.136, 387.350, 52940.246 24/07/04,13:46:33,05,10,1, 11.9,1,1, 20.172, 10681.125, 387.387, 52940.261 24/07/04,13:46:33,06,10,1, 11.9,1,1, 20.172, 10681.125, 387.349, 52940.217 24/07/04,13:46:33,07,10,1, 11.9,1,1, 20.172, 10681.134, 387.383, 52940.276 24/07/04,13:46:33,08,10,1, 11.9,1,1, 20.172, 10681.113, 387.334, 52940.234 24/07/04,13:46:33,09,10,1, 11.9,1,1, 20.172, 10681.135, 387.392, 52940.231 24/07/04,13:46:33,10,10,1, 11.9,1,1, 20.172, 10681.138, 387.326, 52940.183 24/07/04,13:46:33,11,10,1, 11.9,1,1, 20.172, 10681.115, 387.398, 52940.224 24/07/04,13:46:33,12,10,1, 11.9,1,1, 20.172, 10681.103, 387.277, 52940.204 24/07/04,13:46:33,13,10,1, 11.9,1,1, 20.172, 10681.133, 387.386, 52940.299 24/07/04,13:46:33,14,10,1, 11.9,1,1, 20.172, 10681.107, 387.309, 52940.219 24/07/04,13:46:33,15,10,1, 11.9,1,1, 20.172, 10681.148, 387.390, 52940.203 24/07/04,13:46:33,16,10,1, 11.9,1,1, 20.172, 10681.114, 387.307, 52940.178 24/07/04,13:46:33,17,10,1, 11.9,1,1, 20.172, 10681.139, 387.414, 52940.236 24/07/04,13:46:33,18,10,1, 11.9,1,1, 20.172, 10681.096, 387.328, 52940.268 24/07/04,13:46:33,19,10,1, 11.9,1,1, 20.172, 10681.135, 387.393, 52940.279 24/07/04,13:46:34,00,10,1, 11.8,1,1, 20.171, 10681.127, 387.393, 52940.279 24/07/04,13:46:34,01,10,1, 11.8,1,1, 20.171, 10681.148, 387.402, 52940.326 24/07/04,13:46:34,02,10,1, 11.8,1,1, 20.171, 10681.087, 387.317, 52940.257 24/07/04,13:46:34,03,10,1, 11.8,1,1, 20.171, 10681.118, 387.415, 52940.340 24/07/04,13:46:34,04,10,1, 11.8,1,1, 20.171, 10681.101, 387.317, 52940.210 24/07/04,13:46:34,05,10,1, 11.8,1,1, 20.171, 10681.130, 387.372, 52940.314 24/07/04,13:46:34,06,10,1, 11.8,1,1, 20.171, 10681.092, 387.283, 52940.220 24/07/04,13:46:34,07,10,1, 11.8,1,1, 20.171, 10681.132, 387.353, 52940.318 24/07/04,13:46:34,08,10,1, 11.8,1,1, 20.171, 10681.095, 387.328, 52940.251 24/07/04,13:46:34,09,10,1, 11.8,1,1, 20.171, 10681.137, 387.325, 52940.253 24/07/04,13:46:34,10,10,1, 11.8,1,1, 20.171, 10681.116, 387.336, 52940.208 24/07/04,13:46:34,11,10,1, 11.8,1,1, 20.171, 10681.123, 387.334, 52940.261 24/07/04,13:46:34,12,10,1, 11.8,1,1, 20.171, 10681.139, 387.364, 52940.246 24/07/04,13:46:34,13,10,1, 11.8,1,1, 20.171, 10681.108, 387.301, 52940.246 24/07/04,13:46:34,14,10,1, 11.8,1,1, 20.171, 10681.107, 387.370, 52940.335 24/07/04,13:46:34,15,10,1, 11.8,1,1, 20.171, 10681.105, 387.295, 52940.253 24/07/04,13:46:34,16,10,1, 11.8,1,1, 20.171, 10681.118, 387.372, 52940.336 24/07/04,13:46:34,17,10,1, 11.8,1,1, 20.171, 10681.103, 387.331, 52940.300 24/07/04,13:46:34,18,10,1, 11.8,1,1, 20.171, 10681.090, 387.394, 52940.325 24/07/04,13:46:34,19,10,1, 11.8,1,1, 20.171, 10681.111, 387.320, 52940.298 24/07/04,13:46:35,00,09,1, 11.8,1,1, 20.170, 10681.111, 387.320, 52940.298 24/07/04,13:46:35,01,09,1, 11.8,1,1, 20.170, 10681.122, 387.301, 52940.322 24/07/04,13:46:35,02,09,1, 11.8,1,1, 20.170, 10681.128, 387.387, 52940.358 24/07/04,13:46:35,03,09,1, 11.8,1,1, 20.170, 10681.103, 387.338, 52940.337 24/07/04,13:46:35,04,09,1, 11.8,1,1, 20.170, 10681.142, 387.410, 52940.377 24/07/04,13:46:35,05,09,1, 11.8,1,1, 20.170, 10681.104, 387.336, 52940.263 24/07/04,13:46:35,06,09,1, 11.8,1,1, 20.170, 10681.136, 387.373, 52940.309 24/07/04,13:46:35,07,09,1, 11.8,1,1, 20.170, 10681.102, 387.322, 52940.267 24/07/04,13:46:35,08,09,1, 11.8,1,1, 20.170, 10681.145, 387.370, 52940.314 24/07/04,13:46:35,09,09,1, 11.8,1,1, 20.170, 10681.124, 387.326, 52940.291 24/07/04,13:46:35,10,09,1, 11.8,1,1, 20.170, 10681.145, 387.370, 52940.317 24/07/04,13:46:35,11,09,1, 11.8,1,1, 20.170, 10681.116, 387.336, 52940.292 24/07/04,13:46:35,12,09,1, 11.8,1,1, 20.170, 10681.128, 387.364, 52940.351 24/07/04,13:46:35,13,09,1, 11.8,1,1, 20.170, 10681.103, 387.331, 52940.247 24/07/04,13:46:35,14,09,1, 11.8,1,1, 20.170, 10681.121, 387.327, 52940.315 24/07/04,13:46:35,15,09,1, 11.8,1,1, 20.170, 10681.139, 387.360, 52940.309 24/07/04,13:46:35,16,09,1, 11.8,1,1, 20.170, 10681.133, 387.341, 52940.354 24/07/04,13:46:35,17,09,1, 11.8,1,1, 20.170, 10681.130, 387.383, 52940.325 24/07/04,13:46:35,18,09,1, 11.8,1,1, 20.170, 10681.129, 387.305, 52940.303 24/07/04,13:46:35,19,09,1, 11.8,1,1, 20.170, 10681.112, 387.377, 52940.358 24/07/04,13:46:36,00,10,1, 11.9,1,1, 20.172, 10681.111, 387.377, 52940.358 24/07/04,13:46:36,01,10,1, 11.9,1,1, 20.172, 10681.142, 387.406, 52940.399 24/07/04,13:46:36,02,10,1, 11.9,1,1, 20.172, 10681.120, 387.309, 52940.265 24/07/04,13:46:36,03,10,1, 11.9,1,1, 20.172, 10681.139, 387.382, 52940.436 24/07/04,13:46:36,04,10,1, 11.9,1,1, 20.172, 10681.097, 387.338, 52940.335 24/07/04,13:46:36,05,10,1, 11.9,1,1, 20.172, 10681.128, 387.356, 52940.315 24/07/04,13:46:36,06,10,1, 11.9,1,1, 20.172, 10681.135, 387.305, 52940.315 24/07/04,13:46:36,07,10,1, 11.9,1,1, 20.172, 10681.123, 387.377, 52940.368 24/07/04,13:46:36,08,10,1, 11.9,1,1, 20.172, 10681.111, 387.329, 52940.243 24/07/04,13:46:36,09,10,1, 11.9,1,1, 20.172, 10681.128, 387.349, 52940.471 24/07/04,13:46:36,10,10,1, 11.9,1,1, 20.172, 10681.085, 387.338, 52940.279 24/07/04,13:46:36,11,10,1, 11.9,1,1, 20.172, 10681.100, 387.342, 52940.303 24/07/04,13:46:36,12,10,1, 11.9,1,1, 20.172, 10681.101, 387.325, 52940.347 24/07/04,13:46:36,13,10,1, 11.9,1,1, 20.172, 10681.108, 387.296, 52940.303 24/07/04,13:46:36,14,10,1, 11.9,1,1, 20.172, 10681.098, 387.352, 52940.306 24/07/04,13:46:36,15,10,1, 11.9,1,1, 20.172, 10681.128, 387.299, 52940.385 24/07/04,13:46:36,16,10,1, 11.9,1,1, 20.172, 10681.099, 387.374, 52940.386 24/07/04,13:46:36,17,10,1, 11.9,1,1, 20.172, 10681.068, 387.286, 52940.316 24/07/04,13:46:36,18,10,1, 11.9,1,1, 20.172, 10681.109, 387.389, 52940.329 24/07/04,13:46:36,19,10,1, 11.9,1,1, 20.172, 10681.101, 387.281, 52940.333 24/07/04,13:46:37,00,11,1, 11.9,1,1, 20.173, 10681.094, 387.281, 52940.333 24/07/04,13:46:37,01,11,1, 11.9,1,1, 20.173, 10681.096, 387.300, 52940.319 24/07/04,13:46:37,02,11,1, 11.9,1,1, 20.173, 10681.098, 387.377, 52940.395 24/07/04,13:46:37,03,11,1, 11.9,1,1, 20.173, 10681.091, 387.295, 52940.239 24/07/04,13:46:37,04,11,1, 11.9,1,1, 20.173, 10681.078, 387.358, 52940.399 24/07/04,13:46:37,05,11,1, 11.9,1,1, 20.173, 10681.078, 387.335, 52940.409 24/07/04,13:46:37,06,11,1, 11.9,1,1, 20.173, 10681.083, 387.332, 52940.478 24/07/04,13:46:37,07,11,1, 11.9,1,1, 20.173, 10681.076, 387.354, 52940.398 24/07/04,13:46:37,08,11,1, 11.9,1,1, 20.173, 10681.091, 387.306, 52940.361 24/07/04,13:46:37,09,11,1, 11.9,1,1, 20.173, 10681.076, 387.350, 52940.307 24/07/04,13:46:37,10,11,1, 11.9,1,1, 20.173, 10681.110, 387.286, 52940.372 24/07/04,13:46:37,11,11,1, 11.9,1,1, 20.173, 10681.093, 387.359, 52940.397 24/07/04,13:46:37,12,11,1, 11.9,1,1, 20.173, 10681.080, 387.293, 52940.346 24/07/04,13:46:37,13,11,1, 11.9,1,1, 20.173, 10681.097, 387.391, 52940.445 24/07/04,13:46:37,14,11,1, 11.9,1,1, 20.173, 10681.067, 387.282, 52940.367 24/07/04,13:46:37,15,11,1, 11.9,1,1, 20.173, 10681.096, 387.386, 52940.395 24/07/04,13:46:37,16,11,1, 11.9,1,1, 20.173, 10681.069, 387.297, 52940.391 24/07/04,13:46:37,17,11,1, 11.9,1,1, 20.173, 10681.107, 387.383, 52940.465 24/07/04,13:46:37,18,11,1, 11.9,1,1, 20.173, 10681.050, 387.313, 52940.320 24/07/04,13:46:37,19,11,1, 11.9,1,1, 20.173, 10681.097, 387.366, 52940.387 24/07/04,13:46:38,00,11,1, 11.9,1,1, 20.171, 10681.094, 387.366, 52940.387 24/07/04,13:46:38,01,11,1, 11.9,1,1, 20.171, 10681.072, 387.348, 52940.383 24/07/04,13:46:38,02,11,1, 11.9,1,1, 20.171, 10681.075, 387.361, 52940.383 24/07/04,13:46:38,03,11,1, 11.9,1,1, 20.171, 10681.109, 387.329, 52940.350 24/07/04,13:46:38,04,11,1, 11.9,1,1, 20.171, 10681.071, 387.384, 52940.433 24/07/04,13:46:38,05,11,1, 11.9,1,1, 20.171, 10681.086, 387.325, 52940.420 24/07/04,13:46:38,06,11,1, 11.9,1,1, 20.171, 10681.132, 387.385, 52940.514 24/07/04,13:46:38,07,11,1, 11.9,1,1, 20.171, 10681.078, 387.302, 52940.316 24/07/04,13:46:38,08,11,1, 11.9,1,1, 20.171, 10681.078, 387.400, 52940.443 24/07/04,13:46:38,09,11,1, 11.9,1,1, 20.171, 10681.076, 387.326, 52940.347 24/07/04,13:46:38,10,11,1, 11.9,1,1, 20.171, 10681.084, 387.405, 52940.455 24/07/04,13:46:38,11,11,1, 11.9,1,1, 20.171, 10681.068, 387.349, 52940.398 24/07/04,13:46:38,12,11,1, 11.9,1,1, 20.171, 10681.115, 387.396, 52940.467 24/07/04,13:46:38,13,11,1, 11.9,1,1, 20.171, 10681.098, 387.364, 52940.419 24/07/04,13:46:38,14,11,1, 11.9,1,1, 20.171, 10681.124, 387.383, 52940.391 24/07/04,13:46:38,15,11,1, 11.9,1,1, 20.171, 10681.113, 387.360, 52940.414 24/07/04,13:46:38,16,11,1, 11.9,1,1, 20.171, 10681.145, 387.327, 52940.427 24/07/04,13:46:38,17,11,1, 11.9,1,1, 20.171, 10681.117, 387.381, 52940.434 24/07/04,13:46:38,18,11,1, 11.9,1,1, 20.171, 10681.110, 387.333, 52940.434 24/07/04,13:46:38,19,11,1, 11.9,1,1, 20.171, 10681.137, 387.390, 52940.448 24/07/04,13:46:39,00,12,1, 11.9,1,1, 20.171, 10681.136, 387.390, 52940.448 24/07/04,13:46:39,01,12,1, 11.9,1,1, 20.171, 10681.111, 387.391, 52940.449 24/07/04,13:46:39,02,12,1, 11.9,1,1, 20.171, 10681.091, 387.323, 52940.459 24/07/04,13:46:39,03,12,1, 11.9,1,1, 20.171, 10681.128, 387.374, 52940.448 24/07/04,13:46:39,04,12,1, 11.9,1,1, 20.171, 10681.091, 387.306, 52940.491 24/07/04,13:46:39,05,12,1, 11.9,1,1, 20.171, 10681.125, 387.339, 52940.490 24/07/04,13:46:39,06,12,1, 11.9,1,1, 20.171, 10681.109, 387.309, 52940.444 24/07/04,13:46:39,07,12,1, 11.9,1,1, 20.171, 10681.150, 387.341, 52940.443 24/07/04,13:46:39,08,12,1, 11.9,1,1, 20.171, 10681.100, 387.359, 52940.429 24/07/04,13:46:39,09,12,1, 11.9,1,1, 20.171, 10681.123, 387.292, 52940.397 24/07/04,13:46:39,10,12,1, 11.9,1,1, 20.171, 10681.133, 387.347, 52940.396 24/07/04,13:46:39,11,12,1, 11.9,1,1, 20.171, 10681.119, 387.260, 52940.368 24/07/04,13:46:39,12,12,1, 11.9,1,1, 20.171, 10681.164, 387.364, 52940.411 24/07/04,13:46:39,13,12,1, 11.9,1,1, 20.171, 10681.114, 387.282, 52940.438 24/07/04,13:46:39,14,12,1, 11.9,1,1, 20.171, 10681.137, 387.379, 52940.488 24/07/04,13:46:39,15,12,1, 11.9,1,1, 20.171, 10681.111, 387.287, 52940.398 24/07/04,13:46:39,16,12,1, 11.9,1,1, 20.171, 10681.167, 387.370, 52940.523 24/07/04,13:46:39,17,12,1, 11.9,1,1, 20.171, 10681.145, 387.304, 52940.421 24/07/04,13:46:39,18,12,1, 11.9,1,1, 20.171, 10681.157, 387.346, 52940.440 24/07/04,13:46:39,19,12,1, 11.9,1,1, 20.171, 10681.130, 387.314, 52940.418 24/07/04,13:46:40,00,11,1, 12.0,1,1, 20.172, 10681.127, 387.314, 52940.418 24/07/04,13:46:40,01,11,1, 12.0,1,1, 20.172, 10681.125, 387.360, 52940.511 24/07/04,13:46:40,02,11,1, 12.0,1,1, 20.172, 10681.154, 387.315, 52940.475 24/07/04,13:46:40,03,11,1, 12.0,1,1, 20.172, 10681.144, 387.373, 52940.477 24/07/04,13:46:40,04,11,1, 12.0,1,1, 20.172, 10681.157, 387.298, 52940.494 24/07/04,13:46:40,05,11,1, 12.0,1,1, 20.172, 10681.132, 387.403, 52940.517 24/07/04,13:46:40,06,11,1, 12.0,1,1, 20.172, 10681.144, 387.302, 52940.486 24/07/04,13:46:40,07,11,1, 12.0,1,1, 20.172, 10681.176, 387.392, 52940.540 24/07/04,13:46:40,08,11,1, 12.0,1,1, 20.172, 10681.141, 387.311, 52940.402 24/07/04,13:46:40,09,11,1, 12.0,1,1, 20.172, 10681.170, 387.364, 52940.484 24/07/04,13:46:40,10,11,1, 12.0,1,1, 20.172, 10681.156, 387.317, 52940.414 24/07/04,13:46:40,11,11,1, 12.0,1,1, 20.172, 10681.171, 387.330, 52940.458 24/07/04,13:46:40,12,11,1, 12.0,1,1, 20.172, 10681.164, 387.350, 52940.466 24/07/04,13:46:40,13,11,1, 12.0,1,1, 20.172, 10681.204, 387.281, 52940.484 24/07/04,13:46:40,14,11,1, 12.0,1,1, 20.172, 10681.186, 387.389, 52940.475 24/07/04,13:46:40,15,11,1, 12.0,1,1, 20.172, 10681.184, 387.288, 52940.476 24/07/04,13:46:40,16,11,1, 12.0,1,1, 20.172, 10681.180, 387.385, 52940.561 24/07/04,13:46:40,17,11,1, 12.0,1,1, 20.172, 10681.187, 387.279, 52940.471 24/07/04,13:46:40,18,11,1, 12.0,1,1, 20.172, 10681.207, 387.370, 52940.499 24/07/04,13:46:40,19,11,1, 12.0,1,1, 20.172, 10681.183, 387.302, 52940.402 24/07/04,13:46:41,00,11,1, 11.9,1,1, 20.174, 10681.177, 387.302, 52940.402 24/07/04,13:46:41,01,11,1, 11.9,1,1, 20.174, 10681.189, 387.341, 52940.554 24/07/04,13:46:41,02,11,1, 11.9,1,1, 20.174, 10681.206, 387.317, 52940.469 24/07/04,13:46:41,03,11,1, 11.9,1,1, 20.174, 10681.217, 387.367, 52940.558 24/07/04,13:46:41,04,11,1, 11.9,1,1, 20.174, 10681.193, 387.294, 52940.491 24/07/04,13:46:41,05,11,1, 11.9,1,1, 20.174, 10681.223, 387.362, 52940.559 24/07/04,13:46:41,06,11,1, 11.9,1,1, 20.174, 10681.196, 387.257, 52940.485 24/07/04,13:46:41,07,11,1, 11.9,1,1, 20.174, 10681.241, 387.371, 52940.491 24/07/04,13:46:41,08,11,1, 11.9,1,1, 20.174, 10681.196, 387.280, 52940.469 24/07/04,13:46:41,09,11,1, 11.9,1,1, 20.174, 10681.241, 387.351, 52940.448 24/07/04,13:46:41,10,11,1, 11.9,1,1, 20.174, 10681.249, 387.322, 52940.473 24/07/04,13:46:41,11,11,1, 11.9,1,1, 20.174, 10681.250, 387.322, 52940.507 24/07/04,13:46:41,12,11,1, 11.9,1,1, 20.174, 10681.247, 387.369, 52940.538 24/07/04,13:46:41,13,11,1, 11.9,1,1, 20.174, 10681.266, 387.302, 52940.440 24/07/04,13:46:41,14,11,1, 11.9,1,1, 20.174, 10681.257, 387.388, 52940.435 24/07/04,13:46:41,15,11,1, 11.9,1,1, 20.174, 10681.223, 387.286, 52940.508 24/07/04,13:46:41,16,11,1, 11.9,1,1, 20.174, 10681.274, 387.387, 52940.505 24/07/04,13:46:41,17,11,1, 11.9,1,1, 20.174, 10681.256, 387.283, 52940.436 24/07/04,13:46:41,18,11,1, 11.9,1,1, 20.174, 10681.282, 387.367, 52940.594 24/07/04,13:46:41,19,11,1, 11.9,1,1, 20.174, 10681.250, 387.296, 52940.467 24/07/04,13:46:42,00,10,1, 11.9,1,1, 20.167, 10681.244, 387.296, 52940.467 24/07/04,13:46:42,01,10,1, 11.9,1,1, 20.167, 10681.255, 387.340, 52940.557 24/07/04,13:46:42,02,10,1, 11.9,1,1, 20.167, 10681.265, 387.299, 52940.547 24/07/04,13:46:42,03,10,1, 11.9,1,1, 20.167, 10681.300, 387.341, 52940.549 24/07/04,13:46:42,04,10,1, 11.9,1,1, 20.167, 10681.272, 387.248, 52940.448 24/07/04,13:46:42,05,10,1, 11.9,1,1, 20.167, 10681.321, 387.356, 52940.541 24/07/04,13:46:42,06,10,1, 11.9,1,1, 20.167, 10681.284, 387.273, 52940.479 24/07/04,13:46:42,07,10,1, 11.9,1,1, 20.167, 10681.299, 387.332, 52940.619 24/07/04,13:46:42,08,10,1, 11.9,1,1, 20.167, 10681.266, 387.317, 52940.568 24/07/04,13:46:42,09,10,1, 11.9,1,1, 20.167, 10681.318, 387.292, 52940.587 24/07/04,13:46:42,10,10,1, 11.9,1,1, 20.167, 10681.290, 387.325, 52940.582 24/07/04,13:46:42,11,10,1, 11.9,1,1, 20.167, 10681.291, 387.276, 52940.569 24/07/04,13:46:42,12,10,1, 11.9,1,1, 20.167, 10681.292, 387.344, 52940.595 24/07/04,13:46:42,13,10,1, 11.9,1,1, 20.167, 10681.269, 387.253, 52940.525 24/07/04,13:46:42,14,10,1, 11.9,1,1, 20.167, 10681.316, 387.334, 52940.583 24/07/04,13:46:42,15,10,1, 11.9,1,1, 20.167, 10681.293, 387.262, 52940.530 24/07/04,13:46:42,16,10,1, 11.9,1,1, 20.167, 10681.335, 387.311, 52940.656 24/07/04,13:46:42,17,10,1, 11.9,1,1, 20.167, 10681.311, 387.291, 52940.513 24/07/04,13:46:42,18,10,1, 11.9,1,1, 20.167, 10681.321, 387.307, 52940.566 24/07/04,13:46:42,19,10,1, 11.9,1,1, 20.167, 10681.318, 387.342, 52940.575 24/07/04,13:46:43,00,10,1, 11.9,1,1, 20.175, 10681.311, 387.342, 52940.575 24/07/04,13:46:43,01,10,1, 11.9,1,1, 20.175, 10681.350, 387.340, 52940.592 24/07/04,13:46:43,02,10,1, 11.9,1,1, 20.175, 10681.340, 387.263, 52940.483 24/07/04,13:46:43,03,10,1, 11.9,1,1, 20.175, 10681.363, 387.331, 52940.555 24/07/04,13:46:43,04,10,1, 11.9,1,1, 20.175, 10681.338, 387.270, 52940.545 24/07/04,13:46:43,05,10,1, 11.9,1,1, 20.175, 10681.369, 387.308, 52940.557 24/07/04,13:46:43,06,10,1, 11.9,1,1, 20.175, 10681.349, 387.275, 52940.482 24/07/04,13:46:43,07,10,1, 11.9,1,1, 20.175, 10681.376, 387.278, 52940.570 24/07/04,13:46:43,08,10,1, 11.9,1,1, 20.175, 10681.381, 387.329, 52940.565 24/07/04,13:46:43,09,10,1, 11.9,1,1, 20.175, 10681.377, 387.249, 52940.501 24/07/04,13:46:43,10,10,1, 11.9,1,1, 20.175, 10681.418, 387.350, 52940.619 24/07/04,13:46:43,11,10,1, 11.9,1,1, 20.175, 10681.370, 387.249, 52940.507 24/07/04,13:46:43,12,10,1, 11.9,1,1, 20.175, 10681.399, 387.309, 52940.577 24/07/04,13:46:43,13,10,1, 11.9,1,1, 20.175, 10681.381, 387.257, 52940.592 24/07/04,13:46:43,14,10,1, 11.9,1,1, 20.175, 10681.412, 387.263, 52940.536 24/07/04,13:46:43,15,10,1, 11.9,1,1, 20.175, 10681.366, 387.283, 52940.557 24/07/04,13:46:43,16,10,1, 11.9,1,1, 20.175, 10681.396, 387.211, 52940.568 24/07/04,13:46:43,17,10,1, 11.9,1,1, 20.175, 10681.423, 387.299, 52940.553 24/07/04,13:46:43,18,10,1, 11.9,1,1, 20.175, 10681.365, 387.215, 52940.500 24/07/04,13:46:43,19,10,1, 11.9,1,1, 20.175, 10681.443, 387.296, 52940.577 24/07/04,13:46:44,00,10,1, 11.9,1,1, 20.172, 10681.436, 387.296, 52940.577 24/07/04,13:46:44,01,10,1, 11.9,1,1, 20.172, 10681.432, 387.250, 52940.556 24/07/04,13:46:44,02,10,1, 11.9,1,1, 20.172, 10681.436, 387.257, 52940.527 24/07/04,13:46:44,03,10,1, 11.9,1,1, 20.172, 10681.446, 387.208, 52940.522 24/07/04,13:46:44,04,10,1, 11.9,1,1, 20.172, 10681.438, 387.295, 52940.669 24/07/04,13:46:44,05,10,1, 11.9,1,1, 20.172, 10681.413, 387.197, 52940.581 24/07/04,13:46:44,06,10,1, 11.9,1,1, 20.172, 10681.444, 387.267, 52940.578 24/07/04,13:46:44,07,10,1, 11.9,1,1, 20.172, 10681.419, 387.184, 52940.502 24/07/04,13:46:44,08,10,1, 11.9,1,1, 20.172, 10681.451, 387.233, 52940.588 24/07/04,13:46:44,09,10,1, 11.9,1,1, 20.172, 10681.413, 387.214, 52940.650 24/07/04,13:46:44,10,10,1, 11.9,1,1, 20.172, 10681.435, 387.181, 52940.646 24/07/04,13:46:44,11,10,1, 11.9,1,1, 20.172, 10681.469, 387.257, 52940.637 24/07/04,13:46:44,12,10,1, 11.9,1,1, 20.172, 10681.443, 387.165, 52940.592 24/07/04,13:46:44,13,10,1, 11.9,1,1, 20.172, 10681.480, 387.257, 52940.632 24/07/04,13:46:44,14,10,1, 11.9,1,1, 20.172, 10681.464, 387.174, 52940.578 24/07/04,13:46:44,15,10,1, 11.9,1,1, 20.172, 10681.471, 387.225, 52940.659 24/07/04,13:46:44,16,10,1, 11.9,1,1, 20.172, 10681.475, 387.197, 52940.581 24/07/04,13:46:44,17,10,1, 11.9,1,1, 20.172, 10681.470, 387.189, 52940.647 24/07/04,13:46:44,18,10,1, 11.9,1,1, 20.172, 10681.473, 387.213, 52940.646 24/07/04,13:46:44,19,10,1, 11.9,1,1, 20.172, 10681.484, 387.153, 52940.600 24/07/04,13:46:45,00,11,1, 11.9,1,1, 20.170, 10681.478, 387.153, 52940.600 24/07/04,13:46:45,01,11,1, 11.9,1,1, 20.170, 10681.461, 387.159, 52940.581 24/07/04,13:46:45,02,11,1, 11.9,1,1, 20.170, 10681.505, 387.223, 52940.646 24/07/04,13:46:45,03,11,1, 11.9,1,1, 20.170, 10681.482, 387.193, 52940.636 24/07/04,13:46:45,04,11,1, 11.9,1,1, 20.170, 10681.515, 387.197, 52940.663 24/07/04,13:46:45,05,11,1, 11.9,1,1, 20.170, 10681.497, 387.233, 52940.614 24/07/04,13:46:45,06,11,1, 11.9,1,1, 20.170, 10681.511, 387.156, 52940.638 24/07/04,13:46:45,07,11,1, 11.9,1,1, 20.170, 10681.518, 387.244, 52940.658 24/07/04,13:46:45,08,11,1, 11.9,1,1, 20.170, 10681.512, 387.170, 52940.606 24/07/04,13:46:45,09,11,1, 11.9,1,1, 20.170, 10681.536, 387.234, 52940.693 24/07/04,13:46:45,10,11,1, 11.9,1,1, 20.170, 10681.513, 387.164, 52940.618 24/07/04,13:46:45,11,11,1, 11.9,1,1, 20.170, 10681.541, 387.204, 52940.702 24/07/04,13:46:45,12,11,1, 11.9,1,1, 20.170, 10681.560, 387.207, 52940.712 24/07/04,13:46:45,13,11,1, 11.9,1,1, 20.170, 10681.529, 387.178, 52940.614 24/07/04,13:46:45,14,11,1, 11.9,1,1, 20.170, 10681.560, 387.245, 52940.685 24/07/04,13:46:45,15,11,1, 11.9,1,1, 20.170, 10681.518, 387.160, 52940.626 24/07/04,13:46:45,16,11,1, 11.9,1,1, 20.170, 10681.557, 387.213, 52940.645 24/07/04,13:46:45,17,11,1, 11.9,1,1, 20.170, 10681.532, 387.169, 52940.669 24/07/04,13:46:45,18,11,1, 11.9,1,1, 20.170, 10681.558, 387.196, 52940.725 24/07/04,13:46:45,19,11,1, 11.9,1,1, 20.170, 10681.552, 387.224, 52940.679 24/07/04,13:46:46,00,10,1, 11.9,1,1, 20.174, 10681.545, 387.224, 52940.679 24/07/04,13:46:46,01,10,1, 11.9,1,1, 20.174, 10681.582, 387.257, 52940.674 24/07/04,13:46:46,02,10,1, 11.9,1,1, 20.174, 10681.542, 387.172, 52940.564 24/07/04,13:46:46,03,10,1, 11.9,1,1, 20.174, 10681.568, 387.238, 52940.653 24/07/04,13:46:46,04,10,1, 11.9,1,1, 20.174, 10681.558, 387.196, 52940.623 24/07/04,13:46:46,05,10,1, 11.9,1,1, 20.174, 10681.582, 387.201, 52940.671 24/07/04,13:46:46,06,10,1, 11.9,1,1, 20.174, 10681.579, 387.229, 52940.715 24/07/04,13:46:46,07,10,1, 11.9,1,1, 20.174, 10681.582, 387.193, 52940.651 24/07/04,13:46:46,08,10,1, 11.9,1,1, 20.174, 10681.578, 387.280, 52940.654 24/07/04,13:46:46,09,10,1, 11.9,1,1, 20.174, 10681.552, 387.177, 52940.648 24/07/04,13:46:46,10,10,1, 11.9,1,1, 20.174, 10681.601, 387.254, 52940.734 24/07/04,13:46:46,11,10,1, 11.9,1,1, 20.174, 10681.595, 387.193, 52940.723 24/07/04,13:46:46,12,10,1, 11.9,1,1, 20.174, 10681.598, 387.222, 52940.758 24/07/04,13:46:46,13,10,1, 11.9,1,1, 20.174, 10681.582, 387.258, 52940.728 24/07/04,13:46:46,14,10,1, 11.9,1,1, 20.174, 10681.604, 387.138, 52940.749 24/07/04,13:46:46,15,10,1, 11.9,1,1, 20.174, 10681.605, 387.270, 52940.798 24/07/04,13:46:46,16,10,1, 11.9,1,1, 20.174, 10681.582, 387.159, 52940.657 24/07/04,13:46:46,17,10,1, 11.9,1,1, 20.174, 10681.591, 387.228, 52940.778 24/07/04,13:46:46,18,10,1, 11.9,1,1, 20.174, 10681.591, 387.212, 52940.703 24/07/04,13:46:46,19,10,1, 11.9,1,1, 20.174, 10681.601, 387.165, 52940.665 24/07/04,13:46:47,00,10,1, 11.9,1,1, 20.178, 10681.595, 387.165, 52940.665 24/07/04,13:46:47,01,10,1, 11.9,1,1, 20.178, 10681.610, 387.167, 52940.636 24/07/04,13:46:47,02,10,1, 11.9,1,1, 20.178, 10681.611, 387.236, 52940.732 24/07/04,13:46:47,03,10,1, 11.9,1,1, 20.178, 10681.578, 387.158, 52940.614 24/07/04,13:46:47,04,10,1, 11.9,1,1, 20.178, 10681.603, 387.196, 52940.730 24/07/04,13:46:47,05,10,1, 11.9,1,1, 20.178, 10681.594, 387.197, 52940.719 24/07/04,13:46:47,06,10,1, 11.9,1,1, 20.178, 10681.598, 387.149, 52940.668 24/07/04,13:46:47,07,10,1, 11.9,1,1, 20.178, 10681.611, 387.214, 52940.723 24/07/04,13:46:47,08,10,1, 11.9,1,1, 20.178, 10681.604, 387.148, 52940.689 24/07/04,13:46:47,09,10,1, 11.9,1,1, 20.178, 10681.608, 387.230, 52940.745 24/07/04,13:46:47,10,10,1, 11.9,1,1, 20.178, 10681.609, 387.158, 52940.655 24/07/04,13:46:47,11,10,1, 11.9,1,1, 20.178, 10681.618, 387.182, 52940.739 24/07/04,13:46:47,12,10,1, 11.9,1,1, 20.178, 10681.606, 387.200, 52940.735 24/07/04,13:46:47,13,10,1, 11.9,1,1, 20.178, 10681.609, 387.185, 52940.691 24/07/04,13:46:47,14,10,1, 11.9,1,1, 20.178, 10681.621, 387.264, 52940.737 24/07/04,13:46:47,15,10,1, 11.9,1,1, 20.178, 10681.600, 387.176, 52940.652 24/07/04,13:46:47,16,10,1, 11.9,1,1, 20.178, 10681.632, 387.244, 52940.805 24/07/04,13:46:47,17,10,1, 11.9,1,1, 20.178, 10681.601, 387.207, 52940.742 24/07/04,13:46:47,18,10,1, 11.9,1,1, 20.178, 10681.630, 387.194, 52940.707 24/07/04,13:46:47,19,10,1, 11.9,1,1, 20.178, 10681.619, 387.250, 52940.822 24/07/04,13:46:48,00,10,1, 11.9,1,1, 20.174, 10681.611, 387.250, 52940.822 24/07/04,13:46:48,01,10,1, 11.9,1,1, 20.174, 10681.639, 387.286, 52940.730 24/07/04,13:46:48,02,10,1, 11.9,1,1, 20.174, 10681.635, 387.184, 52940.707 24/07/04,13:46:48,03,10,1, 11.9,1,1, 20.174, 10681.642, 387.243, 52940.790 24/07/04,13:46:48,04,10,1, 11.9,1,1, 20.174, 10681.623, 387.232, 52940.741 24/07/04,13:46:48,05,10,1, 11.9,1,1, 20.174, 10681.670, 387.186, 52940.763 24/07/04,13:46:48,06,10,1, 11.9,1,1, 20.174, 10681.625, 387.270, 52940.861 24/07/04,13:46:48,07,10,1, 11.9,1,1, 20.174, 10681.612, 387.178, 52940.742 24/07/04,13:46:48,08,10,1, 11.9,1,1, 20.174, 10681.660, 387.249, 52940.796 24/07/04,13:46:48,09,10,1, 11.9,1,1, 20.174, 10681.640, 387.194, 52940.706 24/07/04,13:46:48,10,10,1, 11.9,1,1, 20.174, 10681.641, 387.195, 52940.817 24/07/04,13:46:48,11,10,1, 11.9,1,1, 20.174, 10681.626, 387.259, 52940.881 24/07/04,13:46:48,12,10,1, 11.9,1,1, 20.174, 10681.625, 387.180, 52940.713 24/07/04,13:46:48,13,10,1, 11.9,1,1, 20.174, 10681.643, 387.271, 52940.842 24/07/04,13:46:48,14,10,1, 11.9,1,1, 20.174, 10681.634, 387.160, 52940.752 24/07/04,13:46:48,15,10,1, 11.9,1,1, 20.174, 10681.645, 387.218, 52940.850 24/07/04,13:46:48,16,10,1, 11.9,1,1, 20.174, 10681.625, 387.206, 52940.768 24/07/04,13:46:48,17,10,1, 11.9,1,1, 20.174, 10681.653, 387.145, 52940.787 24/07/04,13:46:48,18,10,1, 11.9,1,1, 20.174, 10681.648, 387.244, 52940.773 24/07/04,13:46:48,19,10,1, 11.9,1,1, 20.174, 10681.634, 387.140, 52940.758 24/07/04,13:46:49,00,10,1, 11.9,1,1, 20.174, 10681.628, 387.140, 52940.758 24/07/04,13:46:49,01,10,1, 11.9,1,1, 20.174, 10681.590, 387.188, 52940.805 24/07/04,13:46:49,02,10,1, 11.9,1,1, 20.174, 10681.613, 387.193, 52940.834 24/07/04,13:46:49,03,10,1, 11.9,1,1, 20.174, 10681.633, 387.238, 52940.837 24/07/04,13:46:49,04,10,1, 11.9,1,1, 20.174, 10681.602, 387.154, 52940.778 24/07/04,13:46:49,05,10,1, 11.9,1,1, 20.174, 10681.628, 387.245, 52940.942 24/07/04,13:46:49,06,10,1, 11.9,1,1, 20.174, 10681.629, 387.184, 52940.801 24/07/04,13:46:49,07,10,1, 11.9,1,1, 20.174, 10681.643, 387.221, 52940.867 24/07/04,13:46:49,08,10,1, 11.9,1,1, 20.174, 10681.648, 387.244, 52940.834 24/07/04,13:46:49,09,10,1, 11.9,1,1, 20.174, 10681.622, 387.181, 52940.836 24/07/04,13:46:49,10,10,1, 11.9,1,1, 20.174, 10681.642, 387.271, 52940.893 24/07/04,13:46:49,11,10,1, 11.9,1,1, 20.174, 10681.618, 387.161, 52940.844 24/07/04,13:46:49,12,10,1, 11.9,1,1, 20.174, 10681.642, 387.248, 52940.853 24/07/04,13:46:49,13,10,1, 11.9,1,1, 20.174, 10681.616, 387.221, 52940.815 24/07/04,13:46:49,14,10,1, 11.9,1,1, 20.174, 10681.620, 387.195, 52940.834 24/07/04,13:46:49,15,10,1, 11.9,1,1, 20.174, 10681.628, 387.260, 52940.879 24/07/04,13:46:49,16,10,1, 11.9,1,1, 20.174, 10681.634, 387.185, 52940.731 24/07/04,13:46:49,17,10,1, 11.9,1,1, 20.174, 10681.644, 387.257, 52940.913 24/07/04,13:46:49,18,10,1, 11.9,1,1, 20.174, 10681.602, 387.206, 52940.795 24/07/04,13:46:49,19,10,1, 11.9,1,1, 20.174, 10681.631, 387.194, 52940.922 24/07/04,13:46:50,00,11,1, 11.9,1,1, 20.174, 10681.628, 387.194, 52940.922 24/07/04,13:46:50,01,11,1, 11.9,1,1, 20.174, 10681.626, 387.194, 52940.741 24/07/04,13:46:50,02,11,1, 11.9,1,1, 20.174, 10681.673, 387.273, 52940.911 24/07/04,13:46:50,03,11,1, 11.9,1,1, 20.174, 10681.623, 387.201, 52940.804 24/07/04,13:46:50,04,11,1, 11.9,1,1, 20.174, 10681.643, 387.233, 52940.874 24/07/04,13:46:50,05,11,1, 11.9,1,1, 20.174, 10681.645, 387.252, 52940.905 24/07/04,13:46:50,06,11,1, 11.9,1,1, 20.174, 10681.645, 387.174, 52940.824 24/07/04,13:46:50,07,11,1, 11.9,1,1, 20.174, 10681.650, 387.265, 52940.932 24/07/04,13:46:50,08,11,1, 11.9,1,1, 20.174, 10681.631, 387.167, 52940.846 24/07/04,13:46:50,09,11,1, 11.9,1,1, 20.174, 10681.645, 387.236, 52940.898 24/07/04,13:46:50,10,11,1, 11.9,1,1, 20.174, 10681.593, 387.244, 52940.884 24/07/04,13:46:50,11,11,1, 11.9,1,1, 20.174, 10681.617, 387.179, 52940.877 24/07/04,13:46:50,12,11,1, 11.9,1,1, 20.174, 10681.660, 387.254, 52940.858 24/07/04,13:46:50,13,11,1, 11.9,1,1, 20.174, 10681.614, 387.181, 52940.830 24/07/04,13:46:50,14,11,1, 11.9,1,1, 20.174, 10681.633, 387.220, 52940.928 24/07/04,13:46:50,15,11,1, 11.9,1,1, 20.174, 10681.612, 387.194, 52940.773 24/07/04,13:46:50,16,11,1, 11.9,1,1, 20.174, 10681.651, 387.158, 52940.829 24/07/04,13:46:50,17,11,1, 11.9,1,1, 20.174, 10681.629, 387.246, 52940.910 24/07/04,13:46:50,18,11,1, 11.9,1,1, 20.174, 10681.592, 387.137, 52940.854 24/07/04,13:46:50,19,11,1, 11.9,1,1, 20.174, 10681.631, 387.214, 52940.870 24/07/04,13:46:51,00,12,1, 11.9,1,1, 20.177, 10681.628, 387.214, 52940.870 24/07/04,13:46:51,01,12,1, 11.9,1,1, 20.177, 10681.622, 387.148, 52940.845 24/07/04,13:46:51,02,12,1, 11.9,1,1, 20.177, 10681.608, 387.207, 52940.883 24/07/04,13:46:51,03,12,1, 11.9,1,1, 20.177, 10681.595, 387.109, 52940.834 24/07/04,13:46:51,04,12,1, 11.9,1,1, 20.177, 10681.619, 387.203, 52940.946 24/07/04,13:46:51,05,12,1, 11.9,1,1, 20.177, 10681.628, 387.123, 52940.843 24/07/04,13:46:51,06,12,1, 11.9,1,1, 20.177, 10681.629, 387.159, 52940.906 24/07/04,13:46:51,07,12,1, 11.9,1,1, 20.177, 10681.610, 387.203, 52940.952 24/07/04,13:46:51,08,12,1, 11.9,1,1, 20.177, 10681.603, 387.141, 52940.872 24/07/04,13:46:51,09,12,1, 11.9,1,1, 20.177, 10681.660, 387.245, 52940.950 24/07/04,13:46:51,10,12,1, 11.9,1,1, 20.177, 10681.643, 387.171, 52940.922 24/07/04,13:46:51,11,12,1, 11.9,1,1, 20.177, 10681.648, 387.177, 52940.875 24/07/04,13:46:51,12,12,1, 11.9,1,1, 20.177, 10681.665, 387.209, 52940.865 24/07/04,13:46:51,13,12,1, 11.9,1,1, 20.177, 10681.645, 387.144, 52940.912 24/07/04,13:46:51,14,12,1, 11.9,1,1, 20.177, 10681.666, 387.255, 52940.993 24/07/04,13:46:51,15,12,1, 11.9,1,1, 20.177, 10681.631, 387.170, 52940.858 24/07/04,13:46:51,16,12,1, 11.9,1,1, 20.177, 10681.674, 387.223, 52940.908 24/07/04,13:46:51,17,12,1, 11.9,1,1, 20.177, 10681.656, 387.242, 52940.989 24/07/04,13:46:51,18,12,1, 11.9,1,1, 20.177, 10681.658, 387.183, 52940.914 24/07/04,13:46:51,19,12,1, 11.9,1,1, 20.177, 10681.652, 387.267, 52940.976 24/07/04,13:46:52,00,11,1, 12.0,1,1, 20.175, 10681.645, 387.267, 52940.976 24/07/04,13:46:52,01,11,1, 12.0,1,1, 20.175, 10681.686, 387.263, 52940.998 24/07/04,13:46:52,02,11,1, 12.0,1,1, 20.175, 10681.667, 387.247, 52940.990 24/07/04,13:46:52,03,11,1, 12.0,1,1, 20.175, 10681.669, 387.223, 52940.955 24/07/04,13:46:52,04,11,1, 12.0,1,1, 20.175, 10681.677, 387.294, 52941.000 24/07/04,13:46:52,05,11,1, 12.0,1,1, 20.175, 10681.661, 387.211, 52940.923 24/07/04,13:46:52,06,11,1, 12.0,1,1, 20.175, 10681.706, 387.314, 52940.996 24/07/04,13:46:52,07,11,1, 12.0,1,1, 20.175, 10681.663, 387.263, 52940.932 24/07/04,13:46:52,08,11,1, 12.0,1,1, 20.175, 10681.674, 387.248, 52940.998 24/07/04,13:46:52,09,11,1, 12.0,1,1, 20.175, 10681.648, 387.320, 52940.967 24/07/04,13:46:52,10,11,1, 12.0,1,1, 20.175, 10681.655, 387.234, 52940.956 24/07/04,13:46:52,11,11,1, 12.0,1,1, 20.175, 10681.666, 387.308, 52941.020 24/07/04,13:46:52,12,11,1, 12.0,1,1, 20.175, 10681.653, 387.286, 52940.944 24/07/04,13:46:52,13,11,1, 12.0,1,1, 20.175, 10681.661, 387.244, 52940.914 24/07/04,13:46:52,14,11,1, 12.0,1,1, 20.175, 10681.671, 387.335, 52940.947 24/07/04,13:46:52,15,11,1, 12.0,1,1, 20.175, 10681.646, 387.224, 52940.870 24/07/04,13:46:52,16,11,1, 12.0,1,1, 20.175, 10681.693, 387.328, 52941.081 24/07/04,13:46:52,17,11,1, 12.0,1,1, 20.175, 10681.636, 387.283, 52940.973 24/07/04,13:46:52,18,11,1, 12.0,1,1, 20.175, 10681.688, 387.254, 52940.971 24/07/04,13:46:52,19,11,1, 12.0,1,1, 20.175, 10681.697, 387.310, 52941.003 24/07/04,13:46:53,00,11,1, 11.9,1,1, 20.174, 10681.695, 387.310, 52941.003 24/07/04,13:46:53,01,11,1, 11.9,1,1, 20.174, 10681.673, 387.312, 52941.013 24/07/04,13:46:53,02,11,1, 11.9,1,1, 20.174, 10681.677, 387.243, 52940.891 24/07/04,13:46:53,03,11,1, 11.9,1,1, 20.174, 10681.669, 387.251, 52940.964 24/07/04,13:46:53,04,11,1, 11.9,1,1, 20.174, 10681.686, 387.288, 52940.986 24/07/04,13:46:53,05,11,1, 11.9,1,1, 20.174, 10681.665, 387.220, 52940.982 24/07/04,13:46:53,06,11,1, 11.9,1,1, 20.174, 10681.688, 387.315, 52941.029 24/07/04,13:46:53,07,11,1, 11.9,1,1, 20.174, 10681.697, 387.229, 52940.988 24/07/04,13:46:53,08,11,1, 11.9,1,1, 20.174, 10681.719, 387.230, 52940.949 24/07/04,13:46:53,09,11,1, 11.9,1,1, 20.174, 10681.670, 387.279, 52941.034 24/07/04,13:46:53,10,11,1, 11.9,1,1, 20.174, 10681.681, 387.210, 52940.998 24/07/04,13:46:53,11,11,1, 11.9,1,1, 20.174, 10681.703, 387.280, 52941.099 24/07/04,13:46:53,12,11,1, 11.9,1,1, 20.174, 10681.662, 387.249, 52940.971 24/07/04,13:46:53,13,11,1, 11.9,1,1, 20.174, 10681.693, 387.241, 52940.989 24/07/04,13:46:53,14,11,1, 11.9,1,1, 20.174, 10681.703, 387.283, 52941.007 24/07/04,13:46:53,15,11,1, 11.9,1,1, 20.174, 10681.673, 387.203, 52941.011 24/07/04,13:46:53,16,11,1, 11.9,1,1, 20.174, 10681.713, 387.277, 52941.088 24/07/04,13:46:53,17,11,1, 11.9,1,1, 20.174, 10681.719, 387.241, 52941.012 24/07/04,13:46:53,18,11,1, 11.9,1,1, 20.174, 10681.710, 387.254, 52941.073 24/07/04,13:46:53,19,11,1, 11.9,1,1, 20.174, 10681.697, 387.327, 52941.068 24/07/04,13:46:54,00,11,1, 11.9,1,1, 20.179, 10681.695, 387.327, 52941.068 24/07/04,13:46:54,01,11,1, 11.9,1,1, 20.179, 10681.736, 387.318, 52941.069 24/07/04,13:46:54,02,11,1, 11.9,1,1, 20.179, 10681.700, 387.276, 52940.979 24/07/04,13:46:54,03,11,1, 11.9,1,1, 20.179, 10681.711, 387.272, 52941.082 24/07/04,13:46:54,04,11,1, 11.9,1,1, 20.179, 10681.710, 387.343, 52941.071 24/07/04,13:46:54,05,11,1, 11.9,1,1, 20.179, 10681.706, 387.251, 52941.089 24/07/04,13:46:54,06,11,1, 11.9,1,1, 20.179, 10681.755, 387.323, 52941.127 24/07/04,13:46:54,07,11,1, 11.9,1,1, 20.179, 10681.703, 387.303, 52941.094 24/07/04,13:46:54,08,11,1, 11.9,1,1, 20.179, 10681.722, 387.291, 52941.080 24/07/04,13:46:54,09,11,1, 11.9,1,1, 20.179, 10681.751, 387.378, 52941.199 24/07/04,13:46:54,10,11,1, 11.9,1,1, 20.179, 10681.722, 387.258, 52941.064 24/07/04,13:46:54,11,11,1, 11.9,1,1, 20.179, 10681.762, 387.380, 52941.156 24/07/04,13:46:54,12,11,1, 11.9,1,1, 20.179, 10681.756, 387.346, 52941.009 24/07/04,13:46:54,13,11,1, 11.9,1,1, 20.179, 10681.748, 387.331, 52941.042 24/07/04,13:46:54,14,11,1, 11.9,1,1, 20.179, 10681.783, 387.417, 52941.211 24/07/04,13:46:54,15,11,1, 11.9,1,1, 20.179, 10681.729, 387.311, 52941.122 24/07/04,13:46:54,16,11,1, 11.9,1,1, 20.179, 10681.743, 387.370, 52941.124 24/07/04,13:46:54,17,11,1, 11.9,1,1, 20.179, 10681.783, 387.356, 52941.048 24/07/04,13:46:54,18,11,1, 11.9,1,1, 20.179, 10681.756, 387.339, 52941.055 24/07/04,13:46:54,19,11,1, 11.9,1,1, 20.179, 10681.773, 387.420, 52941.157 24/07/04,13:46:55,00,12,1, 11.9,1,1, 20.176, 10681.770, 387.420, 52941.157 24/07/04,13:46:55,01,12,1, 11.9,1,1, 20.176, 10681.810, 387.377, 52941.129 24/07/04,13:46:55,02,12,1, 11.9,1,1, 20.176, 10681.780, 387.401, 52941.087 24/07/04,13:46:55,03,12,1, 11.9,1,1, 20.176, 10681.759, 387.334, 52941.077 24/07/04,13:46:55,04,12,1, 11.9,1,1, 20.176, 10681.812, 387.434, 52941.131 24/07/04,13:46:55,05,12,1, 11.9,1,1, 20.176, 10681.784, 387.360, 52941.124 24/07/04,13:46:55,06,12,1, 11.9,1,1, 20.176, 10681.782, 387.373, 52941.182 24/07/04,13:46:55,07,12,1, 11.9,1,1, 20.176, 10681.795, 387.432, 52941.195 24/07/04,13:46:55,08,12,1, 11.9,1,1, 20.176, 10681.755, 387.333, 52941.125 24/07/04,13:46:55,09,12,1, 11.9,1,1, 20.176, 10681.801, 387.422, 52941.157 24/07/04,13:46:55,10,12,1, 11.9,1,1, 20.176, 10681.814, 387.395, 52941.129 24/07/04,13:46:55,11,12,1, 11.9,1,1, 20.176, 10681.786, 387.355, 52941.148 24/07/04,13:46:55,12,12,1, 11.9,1,1, 20.176, 10681.814, 387.442, 52941.198 24/07/04,13:46:55,13,12,1, 11.9,1,1, 20.176, 10681.809, 387.356, 52941.073 24/07/04,13:46:55,14,12,1, 11.9,1,1, 20.176, 10681.814, 387.392, 52941.148 24/07/04,13:46:55,15,12,1, 11.9,1,1, 20.176, 10681.786, 387.392, 52941.101 24/07/04,13:46:55,16,12,1, 11.9,1,1, 20.176, 10681.804, 387.353, 52941.085 24/07/04,13:46:55,17,12,1, 11.9,1,1, 20.176, 10681.804, 387.435, 52941.114 24/07/04,13:46:55,18,12,1, 11.9,1,1, 20.176, 10681.781, 387.356, 52941.116 24/07/04,13:46:55,19,12,1, 11.9,1,1, 20.176, 10681.804, 387.386, 52941.198 24/07/04,13:46:56,00,11,1, 11.8,1,1, 20.181, 10681.803, 387.386, 52941.198 24/07/04,13:46:56,01,11,1, 11.8,1,1, 20.181, 10681.819, 387.347, 52941.166 24/07/04,13:46:56,02,11,1, 11.8,1,1, 20.181, 10681.823, 387.455, 52941.182 24/07/04,13:46:56,03,11,1, 11.8,1,1, 20.181, 10681.818, 387.366, 52941.128 24/07/04,13:46:56,04,11,1, 11.8,1,1, 20.181, 10681.827, 387.371, 52941.132 24/07/04,13:46:56,05,11,1, 11.8,1,1, 20.181, 10681.839, 387.444, 52941.151 24/07/04,13:46:56,06,11,1, 11.8,1,1, 20.181, 10681.837, 387.356, 52941.134 24/07/04,13:46:56,07,11,1, 11.8,1,1, 20.181, 10681.875, 387.431, 52941.214 24/07/04,13:46:56,08,11,1, 11.8,1,1, 20.181, 10681.844, 387.432, 52941.145 24/07/04,13:46:56,09,11,1, 11.8,1,1, 20.181, 10681.864, 387.373, 52941.146 24/07/04,13:46:56,10,11,1, 11.8,1,1, 20.181, 10681.844, 387.480, 52941.217 24/07/04,13:46:56,11,11,1, 11.8,1,1, 20.181, 10681.844, 387.392, 52941.138 24/07/04,13:46:56,12,11,1, 11.8,1,1, 20.181, 10681.873, 387.430, 52941.222 24/07/04,13:46:56,13,11,1, 11.8,1,1, 20.181, 10681.854, 387.476, 52941.203 24/07/04,13:46:56,14,11,1, 11.8,1,1, 20.181, 10681.850, 387.385, 52941.196 24/07/04,13:46:56,15,11,1, 11.8,1,1, 20.181, 10681.867, 387.475, 52941.291 24/07/04,13:46:56,16,11,1, 11.8,1,1, 20.181, 10681.850, 387.425, 52941.161 24/07/04,13:46:56,17,11,1, 11.8,1,1, 20.181, 10681.885, 387.398, 52941.209 24/07/04,13:46:56,18,11,1, 11.8,1,1, 20.181, 10681.890, 387.462, 52941.236 24/07/04,13:46:56,19,11,1, 11.8,1,1, 20.181, 10681.857, 387.389, 52941.165 24/07/04,13:46:57,00,10,1, 11.9,1,1, 20.181, 10681.853, 387.389, 52941.165 24/07/04,13:46:57,01,10,1, 11.9,1,1, 20.181, 10681.855, 387.426, 52941.221 24/07/04,13:46:57,02,10,1, 11.9,1,1, 20.181, 10681.886, 387.574, 52941.911 24/07/04,13:46:57,03,10,1, 11.9,1,1, 20.181, 10681.883, 387.577, 52941.939 24/07/04,13:46:57,04,10,1, 11.9,1,1, 20.181, 10681.875, 387.590, 52941.941 24/07/04,13:46:57,05,10,1, 11.9,1,1, 20.181, 10681.917, 387.588, 52941.880 24/07/04,13:46:57,06,10,1, 11.9,1,1, 20.181, 10681.902, 387.581, 52941.937 24/07/04,13:46:57,07,10,1, 11.9,1,1, 20.181, 10681.901, 387.601, 52941.860 24/07/04,13:46:57,08,10,1, 11.9,1,1, 20.181, 10681.933, 387.602, 52941.941 24/07/04,13:46:57,09,10,1, 11.9,1,1, 20.181, 10681.920, 387.602, 52941.942 24/07/04,13:46:57,10,10,1, 11.9,1,1, 20.181, 10681.929, 387.590, 52941.909 24/07/04,13:46:57,11,10,1, 11.9,1,1, 20.181, 10681.933, 387.572, 52941.969 24/07/04,13:46:57,12,10,1, 11.9,1,1, 20.181, 10681.919, 387.563, 52941.950 24/07/04,13:46:57,13,10,1, 11.9,1,1, 20.181, 10681.955, 387.558, 52941.867 24/07/04,13:46:57,14,10,1, 11.9,1,1, 20.181, 10681.940, 387.574, 52941.925 24/07/04,13:46:57,15,10,1, 11.9,1,1, 20.181, 10681.951, 387.570, 52941.954 24/07/04,13:46:57,16,10,1, 11.9,1,1, 20.181, 10681.949, 387.571, 52941.940 24/07/04,13:46:57,17,10,1, 11.9,1,1, 20.181, 10681.948, 387.582, 52941.986 24/07/04,13:46:57,18,10,1, 11.9,1,1, 20.181, 10681.931, 387.568, 52941.942 24/07/04,13:46:57,19,10,1, 11.9,1,1, 20.181, 10681.971, 387.582, 52941.929 24/07/04,13:46:58,00,10,1, 11.9,1,1, 20.181, 10681.970, 387.582, 52941.929 24/07/04,13:46:58,01,10,1, 11.9,1,1, 20.181, 10681.971, 387.600, 52941.978 24/07/04,13:46:58,02,10,1, 11.9,1,1, 20.181, 10681.953, 387.566, 52941.922 24/07/04,13:46:58,03,10,1, 11.9,1,1, 20.181, 10681.970, 387.575, 52941.967 24/07/04,13:46:58,04,10,1, 11.9,1,1, 20.181, 10681.952, 387.564, 52941.915 24/07/04,13:46:58,05,10,1, 11.9,1,1, 20.181, 10681.972, 387.576, 52941.927 24/07/04,13:46:58,06,10,1, 11.9,1,1, 20.181, 10681.970, 387.568, 52941.900 24/07/04,13:46:58,07,10,1, 11.9,1,1, 20.181, 10681.969, 387.572, 52941.990 24/07/04,13:46:58,08,10,1, 11.9,1,1, 20.181, 10681.975, 387.600, 52941.949 24/07/04,13:46:58,09,10,1, 11.9,1,1, 20.181, 10681.948, 387.591, 52941.934 24/07/04,13:46:58,10,10,1, 11.9,1,1, 20.181, 10681.970, 387.606, 52941.990 24/07/04,13:46:58,11,10,1, 11.9,1,1, 20.181, 10681.996, 387.590, 52941.910 24/07/04,13:46:58,12,10,1, 11.9,1,1, 20.181, 10681.923, 387.588, 52941.988 24/07/04,13:46:58,13,10,1, 11.9,1,1, 20.181, 10681.953, 387.584, 52941.942 24/07/04,13:46:58,14,10,1, 11.9,1,1, 20.181, 10681.967, 387.599, 52941.955 24/07/04,13:46:58,15,10,1, 11.9,1,1, 20.181, 10681.985, 387.584, 52942.004 24/07/04,13:46:58,16,10,1, 11.9,1,1, 20.181, 10681.929, 387.562, 52941.932 24/07/04,13:46:58,17,10,1, 11.9,1,1, 20.181, 10681.947, 387.580, 52941.979 24/07/04,13:46:58,18,10,1, 11.9,1,1, 20.181, 10681.943, 387.568, 52941.906 24/07/04,13:46:58,19,10,1, 11.9,1,1, 20.181, 10681.951, 387.587, 52941.926 24/07/04,13:46:59,00,11,1, 11.9,1,1, 20.179, 10681.945, 387.587, 52941.926 24/07/04,13:46:59,01,11,1, 11.9,1,1, 20.179, 10681.953, 387.575, 52942.000 24/07/04,13:46:59,02,11,1, 11.9,1,1, 20.179, 10681.952, 387.603, 52941.949 24/07/04,13:46:59,03,11,1, 11.9,1,1, 20.179, 10681.977, 387.602, 52941.926 24/07/04,13:46:59,04,11,1, 11.9,1,1, 20.179, 10681.960, 387.580, 52941.970 24/07/04,13:46:59,05,11,1, 11.9,1,1, 20.179, 10681.961, 387.568, 52941.958 24/07/04,13:46:59,06,11,1, 11.9,1,1, 20.179, 10681.978, 387.567, 52941.960 24/07/04,13:46:59,07,11,1, 11.9,1,1, 20.179, 10681.943, 387.574, 52941.999 24/07/04,13:46:59,08,11,1, 11.9,1,1, 20.179, 10681.948, 387.563, 52941.981 24/07/04,13:46:59,09,11,1, 11.9,1,1, 20.179, 10681.933, 387.579, 52941.986 24/07/04,13:46:59,10,11,1, 11.9,1,1, 20.179, 10681.962, 387.587, 52941.977 24/07/04,13:46:59,11,11,1, 11.9,1,1, 20.179, 10681.949, 387.567, 52942.001 24/07/04,13:46:59,12,11,1, 11.9,1,1, 20.179, 10681.965, 387.552, 52941.954 24/07/04,13:46:59,13,11,1, 11.9,1,1, 20.179, 10681.961, 387.573, 52941.972 24/07/04,13:46:59,14,11,1, 11.9,1,1, 20.179, 10681.950, 387.581, 52941.963 24/07/04,13:46:59,15,11,1, 11.9,1,1, 20.179, 10681.944, 387.575, 52942.036 24/07/04,13:46:59,16,11,1, 11.9,1,1, 20.179, 10681.984, 387.559, 52941.951 24/07/04,13:46:59,17,11,1, 11.9,1,1, 20.179, 10681.980, 387.569, 52942.051 24/07/04,13:46:59,18,11,1, 11.9,1,1, 20.179, 10681.971, 387.562, 52942.042 24/07/04,13:46:59,19,11,1, 11.9,1,1, 20.179, 10681.960, 387.573, 52941.943 24/07/04,13:47:00,00,10,1, 11.9,1,1, 20.177, 10681.953, 387.573, 52941.943 24/07/04,13:47:00,01,10,1, 11.9,1,1, 20.177, 10681.951, 387.589, 52942.023 24/07/04,13:47:00,02,10,1, 11.9,1,1, 20.177, 10681.900, 387.407, 52941.372 24/07/04,13:47:00,03,10,1, 11.9,1,1, 20.177, 10681.989, 387.470, 52941.305 24/07/04,13:47:00,04,10,1, 11.9,1,1, 20.177, 10681.950, 387.434, 52941.261 24/07/04,13:47:00,05,10,1, 11.9,1,1, 20.177, 10681.958, 387.391, 52941.367 24/07/04,13:47:00,06,10,1, 11.9,1,1, 20.177, 10681.941, 387.479, 52941.345 24/07/04,13:47:00,07,10,1, 11.9,1,1, 20.177, 10681.916, 387.410, 52941.318 24/07/04,13:47:00,08,10,1, 11.9,1,1, 20.177, 10681.954, 387.420, 52941.325 24/07/04,13:47:00,09,10,1, 11.9,1,1, 20.177, 10681.947, 387.474, 52941.348 24/07/04,13:47:00,10,10,1, 11.9,1,1, 20.177, 10681.919, 387.381, 52941.271 24/07/04,13:47:00,11,10,1, 11.9,1,1, 20.177, 10681.961, 387.458, 52941.345 24/07/04,13:47:00,12,10,1, 11.9,1,1, 20.177, 10681.926, 387.467, 52941.379 24/07/04,13:47:00,13,10,1, 11.9,1,1, 20.177, 10681.943, 387.400, 52941.367 24/07/04,13:47:00,14,10,1, 11.9,1,1, 20.177, 10681.961, 387.487, 52941.382 24/07/04,13:47:00,15,10,1, 11.9,1,1, 20.177, 10681.935, 387.448, 52941.353 24/07/04,13:47:00,16,10,1, 11.9,1,1, 20.177, 10681.908, 387.409, 52941.369 24/07/04,13:47:00,17,10,1, 11.9,1,1, 20.177, 10681.947, 387.510, 52941.401 24/07/04,13:47:00,18,10,1, 11.9,1,1, 20.177, 10681.908, 387.427, 52941.319 24/07/04,13:47:00,19,10,1, 11.9,1,1, 20.177, 10681.925, 387.421, 52941.344 24/07/04,13:47:01,00,10,1, 11.9,1,1, 20.180, 10681.920, 387.421, 52941.344 24/07/04,13:47:01,01,10,1, 11.9,1,1, 20.180, 10681.921, 387.386, 52941.291 24/07/04,13:47:01,02,10,1, 11.9,1,1, 20.180, 10681.920, 387.450, 52941.405 24/07/04,13:47:01,03,10,1, 11.9,1,1, 20.180, 10681.939, 387.461, 52941.414 24/07/04,13:47:01,04,10,1, 11.9,1,1, 20.180, 10681.911, 387.378, 52941.329 24/07/04,13:47:01,05,10,1, 11.9,1,1, 20.180, 10681.937, 387.459, 52941.436 24/07/04,13:47:01,06,10,1, 11.9,1,1, 20.180, 10681.923, 387.449, 52941.360 24/07/04,13:47:01,07,10,1, 11.9,1,1, 20.180, 10681.914, 387.389, 52941.381 24/07/04,13:47:01,08,10,1, 11.9,1,1, 20.180, 10681.921, 387.465, 52941.411 24/07/04,13:47:01,09,10,1, 11.9,1,1, 20.180, 10681.917, 387.402, 52941.375 24/07/04,13:47:01,10,10,1, 11.9,1,1, 20.180, 10681.909, 387.375, 52941.409 24/07/04,13:47:01,11,10,1, 11.9,1,1, 20.180, 10681.915, 387.467, 52941.434 24/07/04,13:47:01,12,10,1, 11.9,1,1, 20.180, 10681.922, 387.406, 52941.408 24/07/04,13:47:01,13,10,1, 11.9,1,1, 20.180, 10681.931, 387.431, 52941.411 24/07/04,13:47:01,14,10,1, 11.9,1,1, 20.180, 10681.922, 387.465, 52941.412 24/07/04,13:47:01,15,10,1, 11.9,1,1, 20.180, 10681.899, 387.381, 52941.377 24/07/04,13:47:01,16,10,1, 11.9,1,1, 20.180, 10681.922, 387.450, 52941.400 24/07/04,13:47:01,17,10,1, 11.9,1,1, 20.180, 10681.933, 387.478, 52941.401 24/07/04,13:47:01,18,10,1, 11.9,1,1, 20.180, 10681.878, 387.397, 52941.435 24/07/04,13:47:01,19,10,1, 11.9,1,1, 20.180, 10681.952, 387.475, 52941.433 24/07/04,13:47:02,00,10,1, 12.0,1,1, 20.177, 10681.945, 387.475, 52941.433 24/07/04,13:47:02,01,10,1, 12.0,1,1, 20.177, 10681.907, 387.401, 52941.400 24/07/04,13:47:02,02,10,1, 12.0,1,1, 20.177, 10681.938, 387.486, 52941.429 24/07/04,13:47:02,03,10,1, 12.0,1,1, 20.177, 10681.930, 387.440, 52941.387 24/07/04,13:47:02,04,10,1, 12.0,1,1, 20.177, 10681.921, 387.404, 52941.423 24/07/04,13:47:02,05,10,1, 12.0,1,1, 20.177, 10681.945, 387.512, 52941.408 24/07/04,13:47:02,06,10,1, 12.0,1,1, 20.177, 10681.930, 387.444, 52941.393 24/07/04,13:47:02,07,10,1, 12.0,1,1, 20.177, 10681.942, 387.457, 52941.475 24/07/04,13:47:02,08,10,1, 12.0,1,1, 20.177, 10681.954, 387.526, 52941.494 24/07/04,13:47:02,09,10,1, 12.0,1,1, 20.177, 10681.934, 387.419, 52941.385 24/07/04,13:47:02,10,10,1, 12.0,1,1, 20.177, 10681.940, 387.444, 52941.430 24/07/04,13:47:02,11,10,1, 12.0,1,1, 20.177, 10681.922, 387.521, 52941.460 24/07/04,13:47:02,12,10,1, 12.0,1,1, 20.177, 10681.918, 387.434, 52941.412 24/07/04,13:47:02,13,10,1, 12.0,1,1, 20.177, 10681.941, 387.509, 52941.498 24/07/04,13:47:02,14,10,1, 12.0,1,1, 20.177, 10681.923, 387.523, 52941.451 24/07/04,13:47:02,15,10,1, 12.0,1,1, 20.177, 10681.883, 387.456, 52941.451 24/07/04,13:47:02,16,10,1, 12.0,1,1, 20.177, 10681.928, 387.505, 52941.531 24/07/04,13:47:02,17,10,1, 12.0,1,1, 20.177, 10681.940, 387.497, 52941.451 24/07/04,13:47:02,18,10,1, 12.0,1,1, 20.177, 10681.917, 387.444, 52941.437 24/07/04,13:47:02,19,10,1, 12.0,1,1, 20.177, 10681.923, 387.542, 52941.466 24/07/04,13:47:03,00,10,1, 11.8,1,1, 20.178, 10681.920, 387.542, 52941.466 24/07/04,13:47:03,01,10,1, 11.8,1,1, 20.178, 10681.907, 387.444, 52941.405 24/07/04,13:47:03,02,10,1, 11.8,1,1, 20.178, 10681.904, 387.547, 52941.529 24/07/04,13:47:03,03,10,1, 11.8,1,1, 20.178, 10681.921, 387.507, 52941.465 24/07/04,13:47:03,04,10,1, 11.8,1,1, 20.178, 10681.929, 387.478, 52941.479 24/07/04,13:47:03,05,10,1, 11.8,1,1, 20.178, 10681.952, 387.598, 52941.541 24/07/04,13:47:03,06,10,1, 11.8,1,1, 20.178, 10681.896, 387.509, 52941.472 24/07/04,13:47:03,07,10,1, 11.8,1,1, 20.178, 10681.906, 387.475, 52941.486 24/07/04,13:47:03,08,10,1, 11.8,1,1, 20.178, 10681.906, 387.557, 52941.497 24/07/04,13:47:03,09,10,1, 11.8,1,1, 20.178, 10681.908, 387.462, 52941.410 24/07/04,13:47:03,10,10,1, 11.8,1,1, 20.178, 10681.892, 387.496, 52941.508 24/07/04,13:47:03,11,10,1, 11.8,1,1, 20.178, 10681.912, 387.545, 52941.481 24/07/04,13:47:03,12,10,1, 11.8,1,1, 20.178, 10681.909, 387.455, 52941.429 24/07/04,13:47:03,13,10,1, 11.8,1,1, 20.178, 10681.920, 387.508, 52941.571 24/07/04,13:47:03,14,10,1, 11.8,1,1, 20.178, 10681.905, 387.552, 52941.553 24/07/04,13:47:03,15,10,1, 11.8,1,1, 20.178, 10681.884, 387.459, 52941.464 24/07/04,13:47:03,16,10,1, 11.8,1,1, 20.178, 10681.927, 387.549, 52941.558 24/07/04,13:47:03,17,10,1, 11.8,1,1, 20.178, 10681.911, 387.557, 52941.508 24/07/04,13:47:03,18,10,1, 11.8,1,1, 20.178, 10681.900, 387.496, 52941.454 24/07/04,13:47:03,19,10,1, 11.8,1,1, 20.178, 10681.916, 387.612, 52941.523 24/07/04,13:47:04,00,11,1, 11.9,1,1, 20.185, 10681.912, 387.612, 52941.523 24/07/04,13:47:04,01,11,1, 11.9,1,1, 20.185, 10681.932, 387.528, 52941.489 24/07/04,13:47:04,02,11,1, 11.9,1,1, 20.185, 10681.948, 387.611, 52941.526 24/07/04,13:47:04,03,11,1, 11.9,1,1, 20.185, 10681.932, 387.583, 52941.492 24/07/04,13:47:04,04,11,1, 11.9,1,1, 20.185, 10681.931, 387.548, 52941.589 24/07/04,13:47:04,05,11,1, 11.9,1,1, 20.185, 10681.939, 387.643, 52941.631 24/07/04,13:47:04,06,11,1, 11.9,1,1, 20.185, 10681.939, 387.593, 52941.527 24/07/04,13:47:04,07,11,1, 11.9,1,1, 20.185, 10681.915, 387.509, 52941.454 24/07/04,13:47:04,08,11,1, 11.9,1,1, 20.185, 10681.935, 387.630, 52941.563 24/07/04,13:47:04,09,11,1, 11.9,1,1, 20.185, 10681.938, 387.572, 52941.468 24/07/04,13:47:04,10,11,1, 11.9,1,1, 20.185, 10681.938, 387.552, 52941.578 24/07/04,13:47:04,11,11,1, 11.9,1,1, 20.185, 10681.953, 387.638, 52941.602 24/07/04,13:47:04,12,11,1, 11.9,1,1, 20.185, 10681.918, 387.582, 52941.555 24/07/04,13:47:04,13,11,1, 11.9,1,1, 20.185, 10681.938, 387.573, 52941.588 24/07/04,13:47:04,14,11,1, 11.9,1,1, 20.185, 10681.951, 387.656, 52941.607 24/07/04,13:47:04,15,11,1, 11.9,1,1, 20.185, 10681.932, 387.603, 52941.505 24/07/04,13:47:04,16,11,1, 11.9,1,1, 20.185, 10681.948, 387.577, 52941.507 24/07/04,13:47:04,17,11,1, 11.9,1,1, 20.185, 10681.942, 387.638, 52941.640 24/07/04,13:47:04,18,11,1, 11.9,1,1, 20.185, 10681.920, 387.587, 52941.585 24/07/04,13:47:04,19,11,1, 11.9,1,1, 20.185, 10681.921, 387.592, 52941.576 24/07/04,13:47:05,00,11,1, 11.9,1,1, 20.184, 10681.920, 387.592, 52941.576 24/07/04,13:47:05,01,11,1, 11.9,1,1, 20.184, 10681.934, 387.589, 52941.582 24/07/04,13:47:05,02,11,1, 11.9,1,1, 20.184, 10681.937, 387.622, 52941.634 24/07/04,13:47:05,03,11,1, 11.9,1,1, 20.184, 10681.972, 387.682, 52941.632 24/07/04,13:47:05,04,11,1, 11.9,1,1, 20.184, 10681.946, 387.602, 52941.568 24/07/04,13:47:05,05,11,1, 11.9,1,1, 20.184, 10681.966, 387.621, 52941.632 24/07/04,13:47:05,06,11,1, 11.9,1,1, 20.184, 10682.011, 387.698, 52941.656 24/07/04,13:47:05,07,11,1, 11.9,1,1, 20.184, 10681.949, 387.632, 52941.560 24/07/04,13:47:05,08,11,1, 11.9,1,1, 20.184, 10681.960, 387.616, 52941.588 24/07/04,13:47:05,09,11,1, 11.9,1,1, 20.184, 10681.979, 387.691, 52941.624 24/07/04,13:47:05,10,11,1, 11.9,1,1, 20.184, 10681.962, 387.607, 52941.583 24/07/04,13:47:05,11,11,1, 11.9,1,1, 20.184, 10681.955, 387.639, 52941.601 24/07/04,13:47:05,12,11,1, 11.9,1,1, 20.184, 10681.989, 387.729, 52941.670 24/07/04,13:47:05,13,11,1, 11.9,1,1, 20.184, 10681.941, 387.626, 52941.588 24/07/04,13:47:05,14,11,1, 11.9,1,1, 20.184, 10681.971, 387.655, 52941.646 24/07/04,13:47:05,15,11,1, 11.9,1,1, 20.184, 10681.996, 387.726, 52941.692 24/07/04,13:47:05,16,11,1, 11.9,1,1, 20.184, 10681.978, 387.620, 52941.632 24/07/04,13:47:05,17,11,1, 11.9,1,1, 20.184, 10682.015, 387.660, 52941.653 24/07/04,13:47:05,18,11,1, 11.9,1,1, 20.184, 10681.995, 387.711, 52941.663 24/07/04,13:47:05,19,11,1, 11.9,1,1, 20.184, 10681.959, 387.631, 52941.604 24/07/04,13:47:06,00,11,1, 11.9,1,1, 20.184, 10681.953, 387.631, 52941.604 24/07/04,13:47:06,01,11,1, 11.9,1,1, 20.184, 10682.017, 387.698, 52941.618 24/07/04,13:47:06,02,11,1, 11.9,1,1, 20.184, 10681.986, 387.618, 52941.567 24/07/04,13:47:06,03,11,1, 11.9,1,1, 20.184, 10682.011, 387.667, 52941.651 24/07/04,13:47:06,04,11,1, 11.9,1,1, 20.184, 10682.006, 387.725, 52941.691 24/07/04,13:47:06,05,11,1, 11.9,1,1, 20.184, 10681.988, 387.657, 52941.603 24/07/04,13:47:06,06,11,1, 11.9,1,1, 20.184, 10682.019, 387.701, 52941.607 24/07/04,13:47:06,07,11,1, 11.9,1,1, 20.184, 10682.003, 387.738, 52941.727 24/07/04,13:47:06,08,11,1, 11.9,1,1, 20.184, 10681.990, 387.656, 52941.632 24/07/04,13:47:06,09,11,1, 11.9,1,1, 20.184, 10682.011, 387.705, 52941.679 24/07/04,13:47:06,10,11,1, 11.9,1,1, 20.184, 10682.019, 387.763, 52941.669 24/07/04,13:47:06,11,11,1, 11.9,1,1, 20.184, 10681.991, 387.652, 52941.606 24/07/04,13:47:06,12,11,1, 11.9,1,1, 20.184, 10682.005, 387.697, 52941.675 24/07/04,13:47:06,13,11,1, 11.9,1,1, 20.184, 10682.011, 387.743, 52941.672 24/07/04,13:47:06,14,11,1, 11.9,1,1, 20.184, 10681.997, 387.671, 52941.640 24/07/04,13:47:06,15,11,1, 11.9,1,1, 20.184, 10682.031, 387.725, 52941.734 24/07/04,13:47:06,16,11,1, 11.9,1,1, 20.184, 10682.021, 387.744, 52941.692 24/07/04,13:47:06,17,11,1, 11.9,1,1, 20.184, 10681.981, 387.680, 52941.607 24/07/04,13:47:06,18,11,1, 11.9,1,1, 20.184, 10682.029, 387.725, 52941.701 24/07/04,13:47:06,19,11,1, 11.9,1,1, 20.184, 10682.022, 387.762, 52941.631 24/07/04,13:47:07,00,10,1, 11.9,1,1, 20.181, 10682.020, 387.762, 52941.631 24/07/04,13:47:07,01,10,1, 11.9,1,1, 20.181, 10682.026, 387.738, 52941.740 24/07/04,13:47:07,02,10,1, 11.9,1,1, 20.181, 10682.020, 387.789, 52941.684 24/07/04,13:47:07,03,10,1, 11.9,1,1, 20.181, 10681.988, 387.702, 52941.686 24/07/04,13:47:07,04,10,1, 11.9,1,1, 20.181, 10682.009, 387.715, 52941.680 24/07/04,13:47:07,05,10,1, 11.9,1,1, 20.181, 10682.030, 387.779, 52941.698 24/07/04,13:47:07,06,10,1, 11.9,1,1, 20.181, 10682.016, 387.702, 52941.640 24/07/04,13:47:07,07,10,1, 11.9,1,1, 20.181, 10682.032, 387.738, 52941.720 24/07/04,13:47:07,08,10,1, 11.9,1,1, 20.181, 10682.035, 387.800, 52941.756 24/07/04,13:47:07,09,10,1, 11.9,1,1, 20.181, 10682.026, 387.699, 52941.673 24/07/04,13:47:07,10,10,1, 11.9,1,1, 20.181, 10682.066, 387.733, 52941.755 24/07/04,13:47:07,11,10,1, 11.9,1,1, 20.181, 10682.058, 387.810, 52941.763 24/07/04,13:47:07,12,10,1, 11.9,1,1, 20.181, 10682.039, 387.704, 52941.601 24/07/04,13:47:07,13,10,1, 11.9,1,1, 20.181, 10682.057, 387.723, 52941.752 24/07/04,13:47:07,14,10,1, 11.9,1,1, 20.181, 10682.069, 387.794, 52941.735 24/07/04,13:47:07,15,10,1, 11.9,1,1, 20.181, 10682.068, 387.718, 52941.647 24/07/04,13:47:07,16,10,1, 11.9,1,1, 20.181, 10682.068, 387.753, 52941.754 24/07/04,13:47:07,17,10,1, 11.9,1,1, 20.181, 10682.058, 387.824, 52941.822 24/07/04,13:47:07,18,10,1, 11.9,1,1, 20.181, 10682.051, 387.746, 52941.711 24/07/04,13:47:07,19,10,1, 11.9,1,1, 20.181, 10682.063, 387.714, 52941.748 24/07/04,13:47:08,00,11,1, 11.9,1,1, 20.181, 10682.062, 387.714, 52941.748 24/07/04,13:47:08,01,11,1, 11.9,1,1, 20.181, 10682.036, 387.729, 52941.658 24/07/04,13:47:08,02,11,1, 11.9,1,1, 20.181, 10682.034, 387.723, 52941.663 24/07/04,13:47:08,03,11,1, 11.9,1,1, 20.181, 10682.064, 387.788, 52941.702 24/07/04,13:47:08,04,11,1, 11.9,1,1, 20.181, 10682.018, 387.739, 52941.660 24/07/04,13:47:08,05,11,1, 11.9,1,1, 20.181, 10682.057, 387.708, 52941.717 24/07/04,13:47:08,06,11,1, 11.9,1,1, 20.181, 10682.077, 387.788, 52941.688 24/07/04,13:47:08,07,11,1, 11.9,1,1, 20.181, 10682.061, 387.748, 52941.655 24/07/04,13:47:08,08,11,1, 11.9,1,1, 20.181, 10682.055, 387.677, 52941.677 24/07/04,13:47:08,09,11,1, 11.9,1,1, 20.181, 10682.059, 387.765, 52941.760 24/07/04,13:47:08,10,11,1, 11.9,1,1, 20.181, 10682.034, 387.744, 52941.703 24/07/04,13:47:08,11,11,1, 11.9,1,1, 20.181, 10682.058, 387.684, 52941.675 24/07/04,13:47:08,12,11,1, 11.9,1,1, 20.181, 10682.078, 387.765, 52941.799 24/07/04,13:47:08,13,11,1, 11.9,1,1, 20.181, 10682.051, 387.765, 52941.691 24/07/04,13:47:08,14,11,1, 11.9,1,1, 20.181, 10682.061, 387.728, 52941.692 24/07/04,13:47:08,15,11,1, 11.9,1,1, 20.181, 10682.076, 387.803, 52941.841 24/07/04,13:47:08,16,11,1, 11.9,1,1, 20.181, 10682.066, 387.776, 52941.681 24/07/04,13:47:08,17,11,1, 11.9,1,1, 20.181, 10682.063, 387.740, 52941.735 24/07/04,13:47:08,18,11,1, 11.9,1,1, 20.181, 10682.061, 387.814, 52941.731 24/07/04,13:47:08,19,11,1, 11.9,1,1, 20.181, 10682.045, 387.790, 52941.770 24/07/04,13:47:09,00,09,1, 11.9,1,1, 20.181, 10682.045, 387.790, 52941.770 24/07/04,13:47:09,01,09,1, 11.9,1,1, 20.181, 10682.094, 387.811, 52941.757 24/07/04,13:47:09,02,09,1, 11.9,1,1, 20.181, 10682.091, 387.832, 52941.767 24/07/04,13:47:09,03,09,1, 11.9,1,1, 20.181, 10682.084, 387.727, 52941.692 24/07/04,13:47:09,04,09,1, 11.9,1,1, 20.181, 10682.070, 387.811, 52941.817 24/07/04,13:47:09,05,09,1, 11.9,1,1, 20.181, 10682.077, 387.825, 52941.761 24/07/04,13:47:09,06,09,1, 11.9,1,1, 20.181, 10682.062, 387.738, 52941.709 24/07/04,13:47:09,07,09,1, 11.9,1,1, 20.181, 10682.115, 387.807, 52941.768 24/07/04,13:47:09,08,09,1, 11.9,1,1, 20.181, 10682.078, 387.824, 52941.811 24/07/04,13:47:09,09,09,1, 11.9,1,1, 20.181, 10682.064, 387.710, 52941.577 24/07/04,13:47:09,10,09,1, 11.9,1,1, 20.181, 10682.085, 387.769, 52941.708 24/07/04,13:47:09,11,09,1, 11.9,1,1, 20.181, 10682.050, 387.816, 52941.827 24/07/04,13:47:09,12,09,1, 11.9,1,1, 20.181, 10682.046, 387.728, 52941.718 24/07/04,13:47:09,13,09,1, 11.9,1,1, 20.181, 10682.048, 387.770, 52941.750 24/07/04,13:47:09,14,09,1, 11.9,1,1, 20.181, 10682.059, 387.811, 52941.760 24/07/04,13:47:09,15,09,1, 11.9,1,1, 20.181, 10682.063, 387.714, 52941.674 24/07/04,13:47:09,16,09,1, 11.9,1,1, 20.181, 10682.048, 387.790, 52941.809 24/07/04,13:47:09,17,09,1, 11.9,1,1, 20.181, 10682.091, 387.808, 52941.775 24/07/04,13:47:09,18,09,1, 11.9,1,1, 20.181, 10682.034, 387.720, 52941.763 24/07/04,13:47:09,19,09,1, 11.9,1,1, 20.181, 10682.063, 387.746, 52941.751 24/07/04,13:47:10,00,10,1, 11.8,1,1, 20.179, 10682.062, 387.746, 52941.751 24/07/04,13:47:10,01,10,1, 11.8,1,1, 20.179, 10682.045, 387.731, 52941.724 24/07/04,13:47:10,02,10,1, 11.8,1,1, 20.179, 10682.056, 387.720, 52941.696 24/07/04,13:47:10,03,10,1, 11.8,1,1, 20.179, 10682.070, 387.811, 52941.821 24/07/04,13:47:10,04,10,1, 11.8,1,1, 20.179, 10682.040, 387.735, 52941.822 24/07/04,13:47:10,05,10,1, 11.8,1,1, 20.179, 10682.058, 387.702, 52941.828 24/07/04,13:47:10,06,10,1, 11.8,1,1, 20.179, 10682.057, 387.784, 52941.866 24/07/04,13:47:10,07,10,1, 11.8,1,1, 20.179, 10682.048, 387.756, 52941.774 24/07/04,13:47:10,08,10,1, 11.8,1,1, 20.179, 10682.035, 387.702, 52941.726 24/07/04,13:47:10,09,10,1, 11.8,1,1, 20.179, 10682.081, 387.790, 52941.808 24/07/04,13:47:10,10,10,1, 11.8,1,1, 20.179, 10682.038, 387.757, 52941.796 24/07/04,13:47:10,11,10,1, 11.8,1,1, 20.179, 10682.018, 387.713, 52941.749 24/07/04,13:47:10,12,10,1, 11.8,1,1, 20.179, 10682.036, 387.804, 52941.764 24/07/04,13:47:10,13,10,1, 11.8,1,1, 20.179, 10682.013, 387.830, 52941.951 24/07/04,13:47:10,14,10,1, 11.8,1,1, 20.179, 10682.060, 387.729, 52941.737 24/07/04,13:47:10,15,10,1, 11.8,1,1, 20.179, 10682.070, 387.819, 52941.771 24/07/04,13:47:10,16,10,1, 11.8,1,1, 20.179, 10682.068, 387.827, 52941.850 24/07/04,13:47:10,17,10,1, 11.8,1,1, 20.179, 10682.027, 387.714, 52941.724 24/07/04,13:47:10,18,10,1, 11.8,1,1, 20.179, 10682.067, 387.786, 52941.819 24/07/04,13:47:10,19,10,1, 11.8,1,1, 20.179, 10682.056, 387.853, 52941.822 24/07/04,13:47:11,00,10,1, 11.9,1,1, 20.181, 10682.054, 387.853, 52941.822 24/07/04,13:47:11,01,10,1, 11.9,1,1, 20.181, 10682.039, 387.780, 52941.770 24/07/04,13:47:11,02,10,1, 11.9,1,1, 20.181, 10682.068, 387.817, 52941.787 24/07/04,13:47:11,03,10,1, 11.9,1,1, 20.181, 10682.053, 387.743, 52941.720 24/07/04,13:47:11,04,10,1, 11.9,1,1, 20.181, 10682.078, 387.750, 52941.736 24/07/04,13:47:11,05,10,1, 11.9,1,1, 20.181, 10682.067, 387.852, 52941.805 24/07/04,13:47:11,06,10,1, 11.9,1,1, 20.181, 10682.084, 387.751, 52941.744 24/07/04,13:47:11,07,10,1, 11.9,1,1, 20.181, 10682.083, 387.745, 52941.816 24/07/04,13:47:11,08,10,1, 11.9,1,1, 20.181, 10682.068, 387.843, 52941.864 24/07/04,13:47:11,09,10,1, 11.9,1,1, 20.181, 10682.067, 387.756, 52941.770 24/07/04,13:47:11,10,10,1, 11.9,1,1, 20.181, 10682.045, 387.735, 52941.813 24/07/04,13:47:11,11,10,1, 11.9,1,1, 20.181, 10682.085, 387.843, 52941.928 24/07/04,13:47:11,12,10,1, 11.9,1,1, 20.181, 10682.060, 387.792, 52941.858 24/07/04,13:47:11,13,10,1, 11.9,1,1, 20.181, 10682.082, 387.757, 52941.803 24/07/04,13:47:11,14,10,1, 11.9,1,1, 20.181, 10682.090, 387.844, 52941.891 24/07/04,13:47:11,15,10,1, 11.9,1,1, 20.181, 10682.092, 387.831, 52941.833 24/07/04,13:47:11,16,10,1, 11.9,1,1, 20.181, 10682.077, 387.718, 52941.790 24/07/04,13:47:11,17,10,1, 11.9,1,1, 20.181, 10682.078, 387.790, 52941.898 24/07/04,13:47:11,18,10,1, 11.9,1,1, 20.181, 10682.072, 387.832, 52941.859 24/07/04,13:47:11,19,10,1, 11.9,1,1, 20.181, 10682.063, 387.751, 52941.864 24/07/04,13:47:12,00,10,1, 11.9,1,1, 20.183, 10682.062, 387.751, 52941.864 24/07/04,13:47:12,01,10,1, 11.9,1,1, 20.183, 10682.101, 387.865, 52941.825 24/07/04,13:47:12,02,10,1, 11.9,1,1, 20.183, 10682.068, 387.778, 52941.827 24/07/04,13:47:12,03,10,1, 11.9,1,1, 20.183, 10682.068, 387.776, 52941.846 24/07/04,13:47:12,04,10,1, 11.9,1,1, 20.183, 10682.064, 387.832, 52941.867 24/07/04,13:47:12,05,10,1, 11.9,1,1, 20.183, 10682.043, 387.764, 52941.783 24/07/04,13:47:12,06,10,1, 11.9,1,1, 20.183, 10682.037, 387.739, 52941.858 24/07/04,13:47:12,07,10,1, 11.9,1,1, 20.183, 10682.074, 387.811, 52941.891 24/07/04,13:47:12,08,10,1, 11.9,1,1, 20.183, 10682.043, 387.774, 52941.904 24/07/04,13:47:12,09,10,1, 11.9,1,1, 20.183, 10682.065, 387.733, 52941.797 24/07/04,13:47:12,10,10,1, 11.9,1,1, 20.183, 10682.075, 387.812, 52941.853 24/07/04,13:47:12,11,10,1, 11.9,1,1, 20.183, 10682.042, 387.819, 52941.902 24/07/04,13:47:12,12,10,1, 11.9,1,1, 20.183, 10682.040, 387.730, 52941.792 24/07/04,13:47:12,13,10,1, 11.9,1,1, 20.183, 10682.071, 387.788, 52941.907 24/07/04,13:47:12,14,10,1, 11.9,1,1, 20.183, 10682.086, 387.809, 52941.872 24/07/04,13:47:12,15,10,1, 11.9,1,1, 20.183, 10681.998, 387.727, 52941.839 24/07/04,13:47:12,16,10,1, 11.9,1,1, 20.183, 10682.019, 387.753, 52941.890 24/07/04,13:47:12,17,10,1, 11.9,1,1, 20.183, 10682.065, 387.832, 52941.841 24/07/04,13:47:12,18,10,1, 11.9,1,1, 20.183, 10682.045, 387.760, 52941.816 24/07/04,13:47:12,19,10,1, 11.9,1,1, 20.183, 10682.042, 387.752, 52941.852 24/07/04,13:47:13,00,10,1, 12.0,1,1, 20.182, 10682.037, 387.752, 52941.852 24/07/04,13:47:13,01,10,1, 12.0,1,1, 20.182, 10682.067, 387.766, 52941.834 24/07/04,13:47:13,02,10,1, 12.0,1,1, 20.182, 10682.042, 387.735, 52941.871 24/07/04,13:47:13,03,10,1, 12.0,1,1, 20.182, 10682.058, 387.841, 52941.961 24/07/04,13:47:13,04,10,1, 12.0,1,1, 20.182, 10682.037, 387.813, 52941.908 24/07/04,13:47:13,05,10,1, 12.0,1,1, 20.182, 10682.034, 387.728, 52941.861 24/07/04,13:47:13,06,10,1, 12.0,1,1, 20.182, 10682.080, 387.830, 52941.927 24/07/04,13:47:13,07,10,1, 12.0,1,1, 20.182, 10682.043, 387.838, 52941.932 24/07/04,13:47:13,08,10,1, 12.0,1,1, 20.182, 10682.024, 387.752, 52941.822 24/07/04,13:47:13,09,10,1, 12.0,1,1, 20.182, 10682.080, 387.812, 52941.920 24/07/04,13:47:13,10,10,1, 12.0,1,1, 20.182, 10682.084, 387.844, 52941.926 24/07/04,13:47:13,11,10,1, 12.0,1,1, 20.182, 10682.027, 387.774, 52941.860 24/07/04,13:47:13,12,10,1, 12.0,1,1, 20.182, 10682.062, 387.767, 52941.905 24/07/04,13:47:13,13,10,1, 12.0,1,1, 20.182, 10682.045, 387.871, 52941.919 24/07/04,13:47:13,14,10,1, 12.0,1,1, 20.182, 10682.044, 387.785, 52941.888 24/07/04,13:47:13,15,10,1, 12.0,1,1, 20.182, 10682.068, 387.762, 52941.870 24/07/04,13:47:13,16,10,1, 12.0,1,1, 20.182, 10682.076, 387.873, 52941.911 24/07/04,13:47:13,17,10,1, 12.0,1,1, 20.182, 10682.051, 387.829, 52941.874 24/07/04,13:47:13,18,10,1, 12.0,1,1, 20.182, 10682.061, 387.756, 52941.875 24/07/04,13:47:13,19,10,1, 12.0,1,1, 20.182, 10682.029, 387.814, 52941.850 24/07/04,13:47:14,00,11,1, 11.9,1,1, 20.186, 10682.029, 387.814, 52941.850 24/07/04,13:47:14,01,11,1, 11.9,1,1, 20.186, 10682.034, 387.740, 52941.875 24/07/04,13:47:14,02,11,1, 11.9,1,1, 20.186, 10682.055, 387.777, 52941.877 24/07/04,13:47:14,03,11,1, 11.9,1,1, 20.186, 10682.082, 387.858, 52941.956 24/07/04,13:47:14,04,11,1, 11.9,1,1, 20.186, 10682.063, 387.796, 52941.918 24/07/04,13:47:14,05,11,1, 11.9,1,1, 20.186, 10682.075, 387.783, 52941.922 24/07/04,13:47:14,06,11,1, 11.9,1,1, 20.186, 10682.054, 387.841, 52941.922 24/07/04,13:47:14,07,11,1, 11.9,1,1, 20.186, 10682.014, 387.816, 52941.957 24/07/04,13:47:14,08,11,1, 11.9,1,1, 20.186, 10682.008, 387.733, 52941.902 24/07/04,13:47:14,09,11,1, 11.9,1,1, 20.186, 10682.036, 387.830, 52941.999 24/07/04,13:47:14,10,11,1, 11.9,1,1, 20.186, 10682.050, 387.836, 52941.982 24/07/04,13:47:14,11,11,1, 11.9,1,1, 20.186, 10682.009, 387.746, 52941.885 24/07/04,13:47:14,12,11,1, 11.9,1,1, 20.186, 10682.055, 387.832, 52941.979 24/07/04,13:47:14,13,11,1, 11.9,1,1, 20.186, 10682.058, 387.877, 52942.024 24/07/04,13:47:14,14,11,1, 11.9,1,1, 20.186, 10682.034, 387.790, 52941.900 24/07/04,13:47:14,15,11,1, 11.9,1,1, 20.186, 10682.059, 387.815, 52941.999 24/07/04,13:47:14,16,11,1, 11.9,1,1, 20.186, 10682.068, 387.887, 52941.997 24/07/04,13:47:14,17,11,1, 11.9,1,1, 20.186, 10682.053, 387.825, 52941.813 24/07/04,13:47:14,18,11,1, 11.9,1,1, 20.186, 10682.020, 387.784, 52941.929 24/07/04,13:47:14,19,11,1, 11.9,1,1, 20.186, 10682.066, 387.882, 52942.079 24/07/04,13:47:15,00,11,1, 11.9,1,1, 20.183, 10682.062, 387.882, 52942.079 24/07/04,13:47:15,01,11,1, 11.9,1,1, 20.183, 10682.062, 387.803, 52941.951 24/07/04,13:47:15,02,11,1, 11.9,1,1, 20.183, 10682.085, 387.848, 52942.009 24/07/04,13:47:15,03,11,1, 11.9,1,1, 20.183, 10682.056, 387.919, 52942.022 24/07/04,13:47:15,04,11,1, 11.9,1,1, 20.183, 10682.060, 387.837, 52941.983 24/07/04,13:47:15,05,11,1, 11.9,1,1, 20.183, 10682.105, 387.824, 52941.962 24/07/04,13:47:15,06,11,1, 11.9,1,1, 20.183, 10682.091, 387.905, 52942.053 24/07/04,13:47:15,07,11,1, 11.9,1,1, 20.183, 10682.099, 387.879, 52941.977 24/07/04,13:47:15,08,11,1, 11.9,1,1, 20.183, 10682.067, 387.825, 52942.007 24/07/04,13:47:15,09,11,1, 11.9,1,1, 20.183, 10682.092, 387.879, 52942.043 24/07/04,13:47:15,10,11,1, 11.9,1,1, 20.183, 10682.092, 387.899, 52942.043 24/07/04,13:47:15,11,11,1, 11.9,1,1, 20.183, 10682.072, 387.831, 52942.005 24/07/04,13:47:15,12,11,1, 11.9,1,1, 20.183, 10682.064, 387.842, 52941.989 24/07/04,13:47:15,13,11,1, 11.9,1,1, 20.183, 10682.098, 387.906, 52942.024 24/07/04,13:47:15,14,11,1, 11.9,1,1, 20.183, 10682.072, 387.856, 52942.038 24/07/04,13:47:15,15,11,1, 11.9,1,1, 20.183, 10682.062, 387.806, 52941.915 24/07/04,13:47:15,16,11,1, 11.9,1,1, 20.183, 10682.087, 387.904, 52942.064 24/07/04,13:47:15,17,11,1, 11.9,1,1, 20.183, 10682.092, 387.899, 52942.071 24/07/04,13:47:15,18,11,1, 11.9,1,1, 20.183, 10682.065, 387.821, 52941.966 24/07/04,13:47:15,19,11,1, 11.9,1,1, 20.183, 10682.087, 387.848, 52942.015 24/07/04,13:47:16,00,11,1, 12.0,1,1, 20.187, 10682.087, 387.848, 52942.015 24/07/04,13:47:16,01,11,1, 12.0,1,1, 20.187, 10682.085, 387.893, 52942.058 24/07/04,13:47:16,02,11,1, 12.0,1,1, 20.187, 10682.071, 387.828, 52941.983 24/07/04,13:47:16,03,11,1, 12.0,1,1, 20.187, 10682.121, 387.951, 52941.963 24/07/04,13:47:16,04,11,1, 12.0,1,1, 20.187, 10682.100, 387.920, 52942.080 24/07/04,13:47:16,05,11,1, 12.0,1,1, 20.187, 10682.083, 387.858, 52942.073 24/07/04,13:47:16,06,11,1, 12.0,1,1, 20.187, 10682.096, 387.864, 52942.036 24/07/04,13:47:16,07,11,1, 12.0,1,1, 20.187, 10682.092, 387.950, 52942.037 24/07/04,13:47:16,08,11,1, 12.0,1,1, 20.187, 10682.084, 387.901, 52942.058 24/07/04,13:47:16,09,11,1, 12.0,1,1, 20.187, 10682.104, 387.849, 52942.072 24/07/04,13:47:16,10,11,1, 12.0,1,1, 20.187, 10682.106, 387.938, 52942.099 24/07/04,13:47:16,11,11,1, 12.0,1,1, 20.187, 10682.059, 387.940, 52942.049 24/07/04,13:47:16,12,11,1, 12.0,1,1, 20.187, 10682.087, 387.841, 52941.992 24/07/04,13:47:16,13,11,1, 12.0,1,1, 20.187, 10682.097, 387.906, 52942.063 24/07/04,13:47:16,14,11,1, 12.0,1,1, 20.187, 10682.115, 387.978, 52942.021 24/07/04,13:47:16,15,11,1, 12.0,1,1, 20.187, 10682.096, 387.919, 52942.083 24/07/04,13:47:16,16,11,1, 12.0,1,1, 20.187, 10682.128, 387.878, 52942.042 24/07/04,13:47:16,17,11,1, 12.0,1,1, 20.187, 10682.128, 387.960, 52942.093 24/07/04,13:47:16,18,11,1, 12.0,1,1, 20.187, 10682.097, 387.958, 52942.088 24/07/04,13:47:16,19,11,1, 12.0,1,1, 20.187, 10682.092, 387.861, 52942.016 24/07/04,13:47:17,00,11,1, 11.9,1,1, 20.185, 10682.087, 387.861, 52942.016 24/07/04,13:47:17,01,11,1, 11.9,1,1, 20.185, 10682.125, 387.993, 52942.113 24/07/04,13:47:17,02,11,1, 11.9,1,1, 20.185, 10682.102, 387.897, 52942.129 24/07/04,13:47:17,03,11,1, 11.9,1,1, 20.185, 10682.128, 387.907, 52942.082 24/07/04,13:47:17,04,11,1, 11.9,1,1, 20.185, 10682.146, 387.986, 52942.089 24/07/04,13:47:17,05,11,1, 11.9,1,1, 20.185, 10682.104, 387.980, 52942.153 24/07/04,13:47:17,06,11,1, 11.9,1,1, 20.185, 10682.078, 387.866, 52941.996 24/07/04,13:47:17,07,11,1, 11.9,1,1, 20.185, 10682.115, 387.948, 52942.076 24/07/04,13:47:17,08,11,1, 11.9,1,1, 20.185, 10682.127, 388.016, 52942.147 24/07/04,13:47:17,09,11,1, 11.9,1,1, 20.185, 10682.083, 387.943, 52942.067 24/07/04,13:47:17,10,11,1, 11.9,1,1, 20.185, 10682.113, 387.910, 52942.025 24/07/04,13:47:17,11,11,1, 11.9,1,1, 20.185, 10682.121, 388.006, 52942.109 24/07/04,13:47:17,12,11,1, 11.9,1,1, 20.185, 10682.105, 388.002, 52942.112 24/07/04,13:47:17,13,11,1, 11.9,1,1, 20.185, 10682.081, 387.927, 52942.094 24/07/04,13:47:17,14,11,1, 11.9,1,1, 20.185, 10682.114, 387.965, 52942.174 24/07/04,13:47:17,15,11,1, 11.9,1,1, 20.185, 10682.139, 388.025, 52942.176 24/07/04,13:47:17,16,11,1, 11.9,1,1, 20.185, 10682.115, 387.972, 52942.108 24/07/04,13:47:17,17,11,1, 11.9,1,1, 20.185, 10682.092, 387.932, 52942.068 24/07/04,13:47:17,18,11,1, 11.9,1,1, 20.185, 10682.142, 388.020, 52942.207 24/07/04,13:47:17,19,11,1, 11.9,1,1, 20.185, 10682.122, 388.003, 52942.153 24/07/04,13:47:18,00,12,1, 11.9,1,1, 20.184, 10682.120, 388.003, 52942.153 24/07/04,13:47:18,01,12,1, 11.9,1,1, 20.184, 10682.131, 387.967, 52942.141 24/07/04,13:47:18,02,12,1, 11.9,1,1, 20.184, 10682.133, 388.035, 52942.210 24/07/04,13:47:18,03,12,1, 11.9,1,1, 20.184, 10682.117, 387.973, 52942.155 24/07/04,13:47:18,04,12,1, 11.9,1,1, 20.184, 10682.108, 387.911, 52942.137 24/07/04,13:47:18,05,12,1, 11.9,1,1, 20.184, 10682.142, 388.009, 52942.235 24/07/04,13:47:18,06,12,1, 11.9,1,1, 20.184, 10682.147, 388.027, 52942.119 24/07/04,13:47:18,07,12,1, 11.9,1,1, 20.184, 10682.097, 387.919, 52942.174 24/07/04,13:47:18,08,12,1, 11.9,1,1, 20.184, 10682.138, 387.947, 52942.150 24/07/04,13:47:18,09,12,1, 11.9,1,1, 20.184, 10682.126, 388.019, 52942.170 24/07/04,13:47:18,10,12,1, 11.9,1,1, 20.184, 10682.156, 388.001, 52942.141 24/07/04,13:47:18,11,12,1, 11.9,1,1, 20.184, 10682.134, 387.911, 52942.131 24/07/04,13:47:18,12,12,1, 11.9,1,1, 20.184, 10682.154, 387.991, 52942.157 24/07/04,13:47:18,13,12,1, 11.9,1,1, 20.184, 10682.152, 388.030, 52942.172 24/07/04,13:47:18,14,12,1, 11.9,1,1, 20.184, 10682.123, 387.947, 52942.101 24/07/04,13:47:18,15,12,1, 11.9,1,1, 20.184, 10682.152, 387.923, 52942.106 24/07/04,13:47:18,16,12,1, 11.9,1,1, 20.184, 10682.138, 388.023, 52942.225 24/07/04,13:47:18,17,12,1, 11.9,1,1, 20.184, 10682.122, 388.015, 52942.194 24/07/04,13:47:18,18,12,1, 11.9,1,1, 20.184, 10682.118, 387.948, 52942.121 24/07/04,13:47:18,19,12,1, 11.9,1,1, 20.184, 10682.158, 387.990, 52942.172 24/07/04,13:47:19,00,11,1, 11.9,1,1, 20.185, 10682.154, 387.990, 52942.172 24/07/04,13:47:19,01,11,1, 11.9,1,1, 20.185, 10682.121, 387.988, 52942.136 24/07/04,13:47:19,02,11,1, 11.9,1,1, 20.185, 10682.148, 387.961, 52942.046 24/07/04,13:47:19,03,11,1, 11.9,1,1, 20.185, 10682.187, 388.086, 52942.186 24/07/04,13:47:19,04,11,1, 11.9,1,1, 20.185, 10682.155, 388.070, 52942.157 24/07/04,13:47:19,05,11,1, 11.9,1,1, 20.185, 10682.140, 388.000, 52942.081 24/07/04,13:47:19,06,11,1, 11.9,1,1, 20.185, 10682.163, 388.010, 52942.083 24/07/04,13:47:19,07,11,1, 11.9,1,1, 20.185, 10682.164, 388.107, 52942.240 24/07/04,13:47:19,08,11,1, 11.9,1,1, 20.185, 10682.175, 388.045, 52942.141 24/07/04,13:47:19,09,11,1, 11.9,1,1, 20.185, 10682.156, 387.991, 52942.114 24/07/04,13:47:19,10,11,1, 11.9,1,1, 20.185, 10682.193, 388.040, 52942.174 24/07/04,13:47:19,11,11,1, 11.9,1,1, 20.185, 10682.181, 388.085, 52942.183 24/07/04,13:47:19,12,11,1, 11.9,1,1, 20.185, 10682.151, 388.012, 52942.199 24/07/04,13:47:19,13,11,1, 11.9,1,1, 20.185, 10682.181, 387.982, 52942.121 24/07/04,13:47:19,14,11,1, 11.9,1,1, 20.185, 10682.179, 388.034, 52942.186 24/07/04,13:47:19,15,11,1, 11.9,1,1, 20.185, 10682.198, 388.049, 52942.238 24/07/04,13:47:19,16,11,1, 11.9,1,1, 20.185, 10682.163, 387.977, 52942.085 24/07/04,13:47:19,17,11,1, 11.9,1,1, 20.185, 10682.207, 388.020, 52942.205 24/07/04,13:47:19,18,11,1, 11.9,1,1, 20.185, 10682.234, 388.093, 52942.264 24/07/04,13:47:19,19,11,1, 11.9,1,1, 20.185, 10682.197, 388.050, 52942.225 24/07/04,13:47:20,00,11,1, 12.0,1,1, 20.185, 10682.195, 388.050, 52942.225 24/07/04,13:47:20,01,11,1, 12.0,1,1, 20.185, 10682.212, 388.055, 52942.187 24/07/04,13:47:20,02,11,1, 12.0,1,1, 20.185, 10682.237, 388.100, 52942.210 24/07/04,13:47:20,03,11,1, 12.0,1,1, 20.185, 10682.172, 387.994, 52942.197 24/07/04,13:47:20,04,11,1, 12.0,1,1, 20.185, 10682.177, 388.004, 52942.145 24/07/04,13:47:20,05,11,1, 12.0,1,1, 20.185, 10682.201, 388.115, 52942.246 24/07/04,13:47:20,06,11,1, 12.0,1,1, 20.185, 10682.187, 388.090, 52942.280 24/07/04,13:47:20,07,11,1, 12.0,1,1, 20.185, 10682.178, 387.977, 52942.172 24/07/04,13:47:20,08,11,1, 12.0,1,1, 20.185, 10682.204, 388.036, 52942.188 24/07/04,13:47:20,09,11,1, 12.0,1,1, 20.185, 10682.226, 388.100, 52942.270 24/07/04,13:47:20,10,11,1, 12.0,1,1, 20.185, 10682.186, 388.046, 52942.149 24/07/04,13:47:20,11,11,1, 12.0,1,1, 20.185, 10682.227, 387.966, 52942.200 24/07/04,13:47:20,12,11,1, 12.0,1,1, 20.185, 10682.210, 388.057, 52942.226 24/07/04,13:47:20,13,11,1, 12.0,1,1, 20.185, 10682.246, 388.089, 52942.210 24/07/04,13:47:20,14,11,1, 12.0,1,1, 20.185, 10682.209, 388.018, 52942.201 24/07/04,13:47:20,15,11,1, 12.0,1,1, 20.185, 10682.236, 387.999, 52942.164 24/07/04,13:47:20,16,11,1, 12.0,1,1, 20.185, 10682.240, 388.092, 52942.236 24/07/04,13:47:20,17,11,1, 12.0,1,1, 20.185, 10682.231, 388.081, 52942.233 24/07/04,13:47:20,18,11,1, 12.0,1,1, 20.185, 10682.229, 388.001, 52942.149 24/07/04,13:47:20,19,11,1, 12.0,1,1, 20.185, 10682.237, 388.019, 52942.200 24/07/04,13:47:21,00,11,1, 12.0,1,1, 20.186, 10682.237, 388.019, 52942.200 24/07/04,13:47:21,01,11,1, 12.0,1,1, 20.186, 10682.231, 388.050, 52942.191 24/07/04,13:47:21,02,11,1, 12.0,1,1, 20.186, 10682.226, 388.016, 52942.195 24/07/04,13:47:21,03,11,1, 12.0,1,1, 20.186, 10682.267, 388.090, 52942.296 24/07/04,13:47:21,04,11,1, 12.0,1,1, 20.186, 10682.245, 388.129, 52942.290 24/07/04,13:47:21,05,11,1, 12.0,1,1, 20.186, 10682.223, 388.035, 52942.195 24/07/04,13:47:21,06,11,1, 12.0,1,1, 20.186, 10682.265, 387.999, 52942.223 24/07/04,13:47:21,07,11,1, 12.0,1,1, 20.186, 10682.258, 388.076, 52942.216 24/07/04,13:47:21,08,11,1, 12.0,1,1, 20.186, 10682.270, 388.116, 52942.249 24/07/04,13:47:21,09,11,1, 12.0,1,1, 20.186, 10682.238, 388.043, 52942.305 24/07/04,13:47:21,10,11,1, 12.0,1,1, 20.186, 10682.256, 388.018, 52942.188 24/07/04,13:47:21,11,11,1, 12.0,1,1, 20.186, 10682.273, 388.115, 52942.266 24/07/04,13:47:21,12,11,1, 12.0,1,1, 20.186, 10682.292, 388.100, 52942.187 24/07/04,13:47:21,13,11,1, 12.0,1,1, 20.186, 10682.275, 388.039, 52942.253 24/07/04,13:47:21,14,11,1, 12.0,1,1, 20.186, 10682.296, 388.041, 52942.284 24/07/04,13:47:21,15,11,1, 12.0,1,1, 20.186, 10682.299, 388.139, 52942.312 24/07/04,13:47:21,16,11,1, 12.0,1,1, 20.186, 10682.275, 388.098, 52942.250 24/07/04,13:47:21,17,11,1, 12.0,1,1, 20.186, 10682.275, 388.046, 52942.228 24/07/04,13:47:21,18,11,1, 12.0,1,1, 20.186, 10682.299, 388.048, 52942.303 24/07/04,13:47:21,19,11,1, 12.0,1,1, 20.186, 10682.305, 388.138, 52942.301 24/07/04,13:47:22,00,12,1, 11.9,1,1, 20.184, 10682.304, 388.138, 52942.301 24/07/04,13:47:22,01,12,1, 11.9,1,1, 20.184, 10682.280, 388.035, 52942.246 24/07/04,13:47:22,02,12,1, 11.9,1,1, 20.184, 10682.305, 388.091, 52942.266 24/07/04,13:47:22,03,12,1, 11.9,1,1, 20.184, 10682.314, 388.127, 52942.295 24/07/04,13:47:22,04,12,1, 11.9,1,1, 20.184, 10682.299, 388.043, 52942.262 24/07/04,13:47:22,05,12,1, 11.9,1,1, 20.184, 10682.307, 388.030, 52942.265 24/07/04,13:47:22,06,12,1, 11.9,1,1, 20.184, 10682.323, 388.095, 52942.276 24/07/04,13:47:22,07,12,1, 11.9,1,1, 20.184, 10682.327, 388.158, 52942.285 24/07/04,13:47:22,08,12,1, 11.9,1,1, 20.184, 10682.309, 388.063, 52942.290 24/07/04,13:47:22,09,12,1, 11.9,1,1, 20.184, 10682.296, 388.053, 52942.274 24/07/04,13:47:22,10,12,1, 11.9,1,1, 20.184, 10682.326, 388.124, 52942.226 24/07/04,13:47:22,11,12,1, 11.9,1,1, 20.184, 10682.324, 388.124, 52942.263 24/07/04,13:47:22,12,12,1, 11.9,1,1, 20.184, 10682.339, 388.044, 52942.187 24/07/04,13:47:22,13,12,1, 11.9,1,1, 20.184, 10682.342, 388.053, 52942.257 24/07/04,13:47:22,14,12,1, 11.9,1,1, 20.184, 10682.319, 388.128, 52942.296 24/07/04,13:47:22,15,12,1, 11.9,1,1, 20.184, 10682.326, 388.138, 52942.254 24/07/04,13:47:22,16,12,1, 11.9,1,1, 20.184, 10682.303, 388.048, 52942.193 24/07/04,13:47:22,17,12,1, 11.9,1,1, 20.184, 10682.357, 388.054, 52942.202 24/07/04,13:47:22,18,12,1, 11.9,1,1, 20.184, 10682.352, 388.125, 52942.293 24/07/04,13:47:22,19,12,1, 11.9,1,1, 20.184, 10682.362, 388.113, 52942.321 24/07/04,13:47:23,00,11,1, 11.9,1,1, 20.190, 10682.354, 388.113, 52942.321 24/07/04,13:47:23,01,11,1, 11.9,1,1, 20.190, 10682.370, 388.041, 52942.224 24/07/04,13:47:23,02,11,1, 11.9,1,1, 20.190, 10682.371, 388.113, 52942.414 24/07/04,13:47:23,03,11,1, 11.9,1,1, 20.190, 10682.336, 388.100, 52942.313 24/07/04,13:47:23,04,11,1, 11.9,1,1, 20.190, 10682.347, 388.015, 52942.274 24/07/04,13:47:23,05,11,1, 11.9,1,1, 20.190, 10682.353, 388.028, 52942.333 24/07/04,13:47:23,06,11,1, 11.9,1,1, 20.190, 10682.401, 388.102, 52942.309 24/07/04,13:47:23,07,11,1, 11.9,1,1, 20.190, 10682.350, 388.093, 52942.346 24/07/04,13:47:23,08,11,1, 11.9,1,1, 20.190, 10682.365, 388.007, 52942.308 24/07/04,13:47:23,09,11,1, 11.9,1,1, 20.190, 10682.373, 388.037, 52942.297 24/07/04,13:47:23,10,11,1, 11.9,1,1, 20.190, 10682.439, 388.133, 52942.357 24/07/04,13:47:23,11,11,1, 11.9,1,1, 20.190, 10682.388, 388.072, 52942.326 24/07/04,13:47:23,12,11,1, 11.9,1,1, 20.190, 10682.394, 388.010, 52942.282 24/07/04,13:47:23,13,11,1, 11.9,1,1, 20.190, 10682.413, 388.020, 52942.301 24/07/04,13:47:23,14,11,1, 11.9,1,1, 20.190, 10682.388, 388.109, 52942.369 24/07/04,13:47:23,15,11,1, 11.9,1,1, 20.190, 10682.402, 388.046, 52942.297 24/07/04,13:47:23,16,11,1, 11.9,1,1, 20.190, 10682.402, 388.012, 52942.236 24/07/04,13:47:23,17,11,1, 11.9,1,1, 20.190, 10682.418, 388.034, 52942.276 24/07/04,13:47:23,18,11,1, 11.9,1,1, 20.190, 10682.437, 388.084, 52942.323 24/07/04,13:47:23,19,11,1, 11.9,1,1, 20.190, 10682.443, 388.049, 52942.332 24/07/04,13:47:24,00,10,1, 11.9,1,1, 20.187, 10682.437, 388.049, 52942.332 24/07/04,13:47:24,01,10,1, 11.9,1,1, 20.187, 10682.453, 388.039, 52942.287 24/07/04,13:47:24,02,10,1, 11.9,1,1, 20.187, 10682.446, 388.118, 52942.359 24/07/04,13:47:24,03,10,1, 11.9,1,1, 20.187, 10682.436, 388.068, 52942.285 24/07/04,13:47:24,04,10,1, 11.9,1,1, 20.187, 10682.418, 387.993, 52942.263 24/07/04,13:47:24,05,10,1, 11.9,1,1, 20.187, 10682.439, 388.041, 52942.313 24/07/04,13:47:24,06,10,1, 11.9,1,1, 20.187, 10682.445, 388.095, 52942.370 24/07/04,13:47:24,07,10,1, 11.9,1,1, 20.187, 10682.443, 388.043, 52942.336 24/07/04,13:47:24,08,10,1, 11.9,1,1, 20.187, 10682.446, 387.975, 52942.240 24/07/04,13:47:24,09,10,1, 11.9,1,1, 20.187, 10682.448, 388.034, 52942.300 24/07/04,13:47:24,10,10,1, 11.9,1,1, 20.187, 10682.491, 388.078, 52942.415 24/07/04,13:47:24,11,10,1, 11.9,1,1, 20.187, 10682.444, 388.044, 52942.304 24/07/04,13:47:24,12,10,1, 11.9,1,1, 20.187, 10682.438, 387.995, 52942.394 24/07/04,13:47:24,13,10,1, 11.9,1,1, 20.187, 10682.478, 388.004, 52942.340 24/07/04,13:47:24,14,10,1, 11.9,1,1, 20.187, 10682.459, 388.086, 52942.385 24/07/04,13:47:24,15,10,1, 11.9,1,1, 20.187, 10682.455, 388.043, 52942.344 24/07/04,13:47:24,16,10,1, 11.9,1,1, 20.187, 10682.424, 387.950, 52942.281 24/07/04,13:47:24,17,10,1, 11.9,1,1, 20.187, 10682.482, 388.000, 52942.306 24/07/04,13:47:24,18,10,1, 11.9,1,1, 20.187, 10682.490, 388.052, 52942.386 24/07/04,13:47:24,19,10,1, 11.9,1,1, 20.187, 10682.469, 387.997, 52942.283 24/07/04,13:47:25,00,10,1, 11.9,1,1, 20.190, 10682.462, 387.997, 52942.283 24/07/04,13:47:25,01,10,1, 11.9,1,1, 20.190, 10682.441, 387.963, 52942.332 24/07/04,13:47:25,02,10,1, 11.9,1,1, 20.190, 10682.486, 388.031, 52942.404 24/07/04,13:47:25,03,10,1, 11.9,1,1, 20.190, 10682.483, 387.997, 52942.334 24/07/04,13:47:25,04,10,1, 11.9,1,1, 20.190, 10682.464, 387.911, 52942.335 24/07/04,13:47:25,05,10,1, 11.9,1,1, 20.190, 10682.478, 387.953, 52942.406 24/07/04,13:47:25,06,10,1, 11.9,1,1, 20.190, 10682.506, 388.001, 52942.387 24/07/04,13:47:25,07,10,1, 11.9,1,1, 20.190, 10682.491, 387.992, 52942.321 24/07/04,13:47:25,08,10,1, 11.9,1,1, 20.190, 10682.477, 387.891, 52942.273 24/07/04,13:47:25,09,10,1, 11.9,1,1, 20.190, 10682.504, 387.920, 52942.304 24/07/04,13:47:25,10,10,1, 11.9,1,1, 20.190, 10682.530, 387.981, 52942.371 24/07/04,13:47:25,11,10,1, 11.9,1,1, 20.190, 10682.509, 387.972, 52942.377 24/07/04,13:47:25,12,10,1, 11.9,1,1, 20.190, 10682.480, 387.894, 52942.315 24/07/04,13:47:25,13,10,1, 11.9,1,1, 20.190, 10682.510, 387.896, 52942.346 24/07/04,13:47:25,14,10,1, 11.9,1,1, 20.190, 10682.538, 387.945, 52942.389 24/07/04,13:47:25,15,10,1, 11.9,1,1, 20.190, 10682.542, 387.971, 52942.340 24/07/04,13:47:25,16,10,1, 11.9,1,1, 20.190, 10682.499, 387.911, 52942.405 24/07/04,13:47:25,17,10,1, 11.9,1,1, 20.190, 10682.519, 387.870, 52942.381 24/07/04,13:47:25,18,10,1, 11.9,1,1, 20.190, 10682.546, 387.954, 52942.368 24/07/04,13:47:25,19,10,1, 11.9,1,1, 20.190, 10682.555, 387.993, 52942.349 24/07/04,13:47:26,00,10,1, 11.8,1,1, 20.187, 10682.554, 387.993, 52942.349 24/07/04,13:47:26,01,10,1, 11.8,1,1, 20.187, 10682.527, 387.864, 52942.288 24/07/04,13:47:26,02,10,1, 11.8,1,1, 20.187, 10682.578, 387.890, 52942.357 24/07/04,13:47:26,03,10,1, 11.8,1,1, 20.187, 10682.553, 387.959, 52942.389 24/07/04,13:47:26,04,10,1, 11.8,1,1, 20.187, 10682.568, 387.910, 52942.390 24/07/04,13:47:26,05,10,1, 11.8,1,1, 20.187, 10682.563, 387.881, 52942.377 24/07/04,13:47:26,06,10,1, 11.8,1,1, 20.187, 10682.581, 387.934, 52942.410 24/07/04,13:47:26,07,10,1, 11.8,1,1, 20.187, 10682.580, 387.963, 52942.350 24/07/04,13:47:26,08,10,1, 11.8,1,1, 20.187, 10682.550, 387.949, 52942.420 24/07/04,13:47:26,09,10,1, 11.8,1,1, 20.187, 10682.529, 387.871, 52942.359 24/07/04,13:47:26,10,10,1, 11.8,1,1, 20.187, 10682.588, 387.904, 52942.365 24/07/04,13:47:26,11,10,1, 11.8,1,1, 20.187, 10682.611, 387.999, 52942.436 24/07/04,13:47:26,12,10,1, 11.8,1,1, 20.187, 10682.595, 387.934, 52942.400 24/07/04,13:47:26,13,10,1, 11.8,1,1, 20.187, 10682.570, 387.870, 52942.332 24/07/04,13:47:26,14,10,1, 11.8,1,1, 20.187, 10682.599, 387.885, 52942.340 24/07/04,13:47:26,15,10,1, 11.8,1,1, 20.187, 10682.599, 387.964, 52942.397 24/07/04,13:47:26,16,10,1, 11.8,1,1, 20.187, 10682.604, 387.932, 52942.338 24/07/04,13:47:26,17,10,1, 11.8,1,1, 20.187, 10682.574, 387.892, 52942.279 24/07/04,13:47:26,18,10,1, 11.8,1,1, 20.187, 10682.579, 387.872, 52942.395 24/07/04,13:47:26,19,10,1, 11.8,1,1, 20.187, 10682.600, 387.946, 52942.444 24/07/04,13:47:27,00,09,1, 11.9,1,1, 20.186, 10682.596, 387.946, 52942.444 24/07/04,13:47:27,01,09,1, 11.9,1,1, 20.186, 10682.604, 387.880, 52942.325 24/07/04,13:47:27,02,09,1, 11.9,1,1, 20.186, 10682.598, 387.858, 52942.345 24/07/04,13:47:27,03,09,1, 11.9,1,1, 20.186, 10682.654, 387.934, 52942.395 24/07/04,13:47:27,04,09,1, 11.9,1,1, 20.186, 10682.628, 387.961, 52942.454 24/07/04,13:47:27,05,09,1, 11.9,1,1, 20.186, 10682.612, 387.897, 52942.330 24/07/04,13:47:27,06,09,1, 11.9,1,1, 20.186, 10682.634, 387.869, 52942.304 24/07/04,13:47:27,07,09,1, 11.9,1,1, 20.186, 10682.648, 387.912, 52942.419 24/07/04,13:47:27,08,09,1, 11.9,1,1, 20.186, 10682.663, 387.994, 52942.472 24/07/04,13:47:27,09,09,1, 11.9,1,1, 20.186, 10682.623, 387.954, 52942.411 24/07/04,13:47:27,10,09,1, 11.9,1,1, 20.186, 10682.630, 387.883, 52942.365 24/07/04,13:47:27,11,09,1, 11.9,1,1, 20.186, 10682.643, 387.899, 52942.359 24/07/04,13:47:27,12,09,1, 11.9,1,1, 20.186, 10682.691, 387.998, 52942.492 24/07/04,13:47:27,13,09,1, 11.9,1,1, 20.186, 10682.652, 387.970, 52942.456 24/07/04,13:47:27,14,09,1, 11.9,1,1, 20.186, 10682.647, 387.890, 52942.394 24/07/04,13:47:27,15,09,1, 11.9,1,1, 20.186, 10682.660, 387.877, 52942.391 24/07/04,13:47:27,16,09,1, 11.9,1,1, 20.186, 10682.692, 387.975, 52942.442 24/07/04,13:47:27,17,09,1, 11.9,1,1, 20.186, 10682.677, 387.974, 52942.438 24/07/04,13:47:27,18,09,1, 11.9,1,1, 20.186, 10682.677, 387.927, 52942.454 24/07/04,13:47:27,19,09,1, 11.9,1,1, 20.186, 10682.669, 387.881, 52942.409 24/07/04,13:47:28,00,09,1, 11.9,1,1, 20.189, 10682.663, 387.881, 52942.409 24/07/04,13:47:28,01,09,1, 11.9,1,1, 20.189, 10682.697, 387.979, 52942.467 24/07/04,13:47:28,02,09,1, 11.9,1,1, 20.189, 10682.700, 387.924, 52942.422 24/07/04,13:47:28,03,09,1, 11.9,1,1, 20.189, 10682.698, 387.878, 52942.422 24/07/04,13:47:28,04,09,1, 11.9,1,1, 20.189, 10682.708, 387.933, 52942.481 24/07/04,13:47:28,05,09,1, 11.9,1,1, 20.189, 10682.716, 387.952, 52942.437 24/07/04,13:47:28,06,09,1, 11.9,1,1, 20.189, 10682.685, 387.889, 52942.474 24/07/04,13:47:28,07,09,1, 11.9,1,1, 20.189, 10682.690, 387.853, 52942.378 24/07/04,13:47:28,08,09,1, 11.9,1,1, 20.189, 10682.711, 387.886, 52942.491 24/07/04,13:47:28,09,09,1, 11.9,1,1, 20.189, 10682.702, 387.937, 52942.478 24/07/04,13:47:28,10,09,1, 11.9,1,1, 20.189, 10682.702, 387.936, 52942.448 24/07/04,13:47:28,11,09,1, 11.9,1,1, 20.189, 10682.688, 387.892, 52942.396 24/07/04,13:47:28,12,09,1, 11.9,1,1, 20.189, 10682.701, 387.892, 52942.490 24/07/04,13:47:28,13,09,1, 11.9,1,1, 20.189, 10682.731, 387.945, 52942.547 24/07/04,13:47:28,14,09,1, 11.9,1,1, 20.189, 10682.704, 387.938, 52942.462 24/07/04,13:47:28,15,09,1, 11.9,1,1, 20.189, 10682.687, 387.877, 52942.477 24/07/04,13:47:28,16,09,1, 11.9,1,1, 20.189, 10682.710, 387.838, 52942.381 24/07/04,13:47:28,17,09,1, 11.9,1,1, 20.189, 10682.728, 387.898, 52942.488 24/07/04,13:47:28,18,09,1, 11.9,1,1, 20.189, 10682.700, 387.958, 52942.520 24/07/04,13:47:28,19,09,1, 11.9,1,1, 20.189, 10682.739, 387.907, 52942.490 24/07/04,13:47:29,00,09,1, 11.9,1,1, 20.187, 10682.738, 387.907, 52942.490 24/07/04,13:47:29,01,09,1, 11.9,1,1, 20.187, 10682.734, 387.871, 52942.480 24/07/04,13:47:29,02,09,1, 11.9,1,1, 20.187, 10682.748, 387.968, 52942.445 24/07/04,13:47:29,03,09,1, 11.9,1,1, 20.187, 10682.714, 387.945, 52942.455 24/07/04,13:47:29,04,09,1, 11.9,1,1, 20.187, 10682.708, 387.872, 52942.396 24/07/04,13:47:29,05,09,1, 11.9,1,1, 20.187, 10682.724, 387.849, 52942.511 24/07/04,13:47:29,06,09,1, 11.9,1,1, 20.187, 10682.731, 387.920, 52942.474 24/07/04,13:47:29,07,09,1, 11.9,1,1, 20.187, 10682.732, 387.968, 52942.465 24/07/04,13:47:29,08,09,1, 11.9,1,1, 20.187, 10682.739, 387.905, 52942.444 24/07/04,13:47:29,09,09,1, 11.9,1,1, 20.187, 10682.720, 387.835, 52942.394 24/07/04,13:47:29,10,09,1, 11.9,1,1, 20.187, 10682.728, 387.882, 52942.510 24/07/04,13:47:29,11,09,1, 11.9,1,1, 20.187, 10682.757, 387.962, 52942.516 24/07/04,13:47:29,12,09,1, 11.9,1,1, 20.187, 10682.743, 387.933, 52942.505 24/07/04,13:47:29,13,09,1, 11.9,1,1, 20.187, 10682.725, 387.851, 52942.417 24/07/04,13:47:29,14,09,1, 11.9,1,1, 20.187, 10682.761, 387.865, 52942.464 24/07/04,13:47:29,15,09,1, 11.9,1,1, 20.187, 10682.776, 387.922, 52942.517 24/07/04,13:47:29,16,09,1, 11.9,1,1, 20.187, 10682.746, 387.936, 52942.453 24/07/04,13:47:29,17,09,1, 11.9,1,1, 20.187, 10682.732, 387.876, 52942.436 24/07/04,13:47:29,18,09,1, 11.9,1,1, 20.187, 10682.743, 387.857, 52942.413 24/07/04,13:47:29,19,09,1, 11.9,1,1, 20.187, 10682.765, 387.898, 52942.519 24/07/04,13:47:30,00,09,1, 11.9,1,1, 20.193, 10682.763, 387.898, 52942.519 24/07/04,13:47:30,01,09,1, 11.9,1,1, 20.193, 10682.752, 387.940, 52942.445 24/07/04,13:47:30,02,09,1, 11.9,1,1, 20.193, 10682.736, 387.860, 52942.480 24/07/04,13:47:30,03,09,1, 11.9,1,1, 20.193, 10682.798, 387.905, 52942.488 24/07/04,13:47:30,04,09,1, 11.9,1,1, 20.193, 10682.787, 387.980, 52942.495 24/07/04,13:47:30,05,09,1, 11.9,1,1, 20.193, 10682.786, 387.966, 52942.484 24/07/04,13:47:30,06,09,1, 11.9,1,1, 20.193, 10682.759, 387.875, 52942.475 24/07/04,13:47:30,07,09,1, 11.9,1,1, 20.193, 10682.779, 387.874, 52942.405 24/07/04,13:47:30,08,09,1, 11.9,1,1, 20.193, 10682.825, 387.956, 52942.582 24/07/04,13:47:30,09,09,1, 11.9,1,1, 20.193, 10682.794, 387.979, 52942.532 24/07/04,13:47:30,10,09,1, 11.9,1,1, 20.193, 10682.790, 387.904, 52942.424 24/07/04,13:47:30,11,09,1, 11.9,1,1, 20.193, 10682.777, 387.879, 52942.521 24/07/04,13:47:30,12,09,1, 11.9,1,1, 20.193, 10682.796, 387.908, 52942.544 24/07/04,13:47:30,13,09,1, 11.9,1,1, 20.193, 10682.816, 387.989, 52942.620 24/07/04,13:47:30,14,09,1, 11.9,1,1, 20.193, 10682.813, 387.980, 52942.585 24/07/04,13:47:30,15,09,1, 11.9,1,1, 20.193, 10682.792, 387.898, 52942.441 24/07/04,13:47:30,16,09,1, 11.9,1,1, 20.193, 10682.811, 387.880, 52942.430 24/07/04,13:47:30,17,09,1, 11.9,1,1, 20.193, 10682.800, 387.988, 52942.560 24/07/04,13:47:30,18,09,1, 11.9,1,1, 20.193, 10682.809, 387.999, 52942.541 24/07/04,13:47:30,19,09,1, 11.9,1,1, 20.193, 10682.802, 387.945, 52942.529 24/07/04,13:47:31,00,09,1, 11.9,1,1, 20.190, 10682.796, 387.945, 52942.529 24/07/04,13:47:31,01,09,1, 11.9,1,1, 20.190, 10682.789, 387.933, 52942.530 24/07/04,13:47:31,02,09,1, 11.9,1,1, 20.190, 10682.825, 387.989, 52942.516 24/07/04,13:47:31,03,09,1, 11.9,1,1, 20.190, 10682.823, 387.981, 52942.572 24/07/04,13:47:31,04,09,1, 11.9,1,1, 20.190, 10682.777, 387.885, 52942.427 24/07/04,13:47:31,05,09,1, 11.9,1,1, 20.190, 10682.796, 387.890, 52942.450 24/07/04,13:47:31,06,09,1, 11.9,1,1, 20.190, 10682.829, 387.953, 52942.542 24/07/04,13:47:31,07,09,1, 11.9,1,1, 20.190, 10682.833, 387.961, 52942.475 24/07/04,13:47:31,08,09,1, 11.9,1,1, 20.190, 10682.790, 387.894, 52942.509 24/07/04,13:47:31,09,09,1, 11.9,1,1, 20.190, 10682.779, 387.844, 52942.473 24/07/04,13:47:31,10,09,1, 11.9,1,1, 20.190, 10682.811, 387.867, 52942.493 24/07/04,13:47:31,11,09,1, 11.9,1,1, 20.190, 10682.819, 387.943, 52942.583 24/07/04,13:47:31,12,09,1, 11.9,1,1, 20.190, 10682.814, 387.947, 52942.493 24/07/04,13:47:31,13,09,1, 11.9,1,1, 20.190, 10682.795, 387.889, 52942.476 24/07/04,13:47:31,14,09,1, 11.9,1,1, 20.190, 10682.807, 387.839, 52942.489 24/07/04,13:47:31,15,09,1, 11.9,1,1, 20.190, 10682.827, 387.897, 52942.491 24/07/04,13:47:31,16,09,1, 11.9,1,1, 20.190, 10682.825, 387.949, 52942.555 24/07/04,13:47:31,17,09,1, 11.9,1,1, 20.190, 10682.827, 387.927, 52942.527 24/07/04,13:47:31,18,09,1, 11.9,1,1, 20.190, 10682.843, 387.867, 52942.481 24/07/04,13:47:31,19,09,1, 11.9,1,1, 20.190, 10682.846, 387.875, 52942.537 24/07/04,13:47:32,00,09,1, 11.9,1,1, 20.192, 10682.846, 387.875, 52942.537 24/07/04,13:47:32,01,09,1, 11.9,1,1, 20.192, 10682.868, 387.959, 52942.560 24/07/04,13:47:32,02,09,1, 11.9,1,1, 20.192, 10682.845, 387.896, 52942.556 24/07/04,13:47:32,03,09,1, 11.9,1,1, 20.192, 10682.847, 387.845, 52942.581 24/07/04,13:47:32,04,09,1, 11.9,1,1, 20.192, 10682.856, 387.866, 52942.479 24/07/04,13:47:32,05,09,1, 11.9,1,1, 20.192, 10682.879, 387.938, 52942.665 24/07/04,13:47:32,06,09,1, 11.9,1,1, 20.192, 10682.868, 387.942, 52942.571 24/07/04,13:47:32,07,09,1, 11.9,1,1, 20.192, 10682.853, 387.889, 52942.575 24/07/04,13:47:32,08,09,1, 11.9,1,1, 20.192, 10682.875, 387.870, 52942.573 24/07/04,13:47:32,09,09,1, 11.9,1,1, 20.192, 10682.867, 387.917, 52942.631 24/07/04,13:47:32,10,09,1, 11.9,1,1, 20.192, 10682.890, 387.967, 52942.633 24/07/04,13:47:32,11,09,1, 11.9,1,1, 20.192, 10682.862, 387.927, 52942.521 24/07/04,13:47:32,12,09,1, 11.9,1,1, 20.192, 10682.840, 387.885, 52942.494 24/07/04,13:47:32,13,09,1, 11.9,1,1, 20.192, 10682.852, 387.858, 52942.564 24/07/04,13:47:32,14,09,1, 11.9,1,1, 20.192, 10682.917, 387.932, 52942.613 24/07/04,13:47:32,15,09,1, 11.9,1,1, 20.192, 10682.899, 387.955, 52942.538 24/07/04,13:47:32,16,09,1, 11.9,1,1, 20.192, 10682.898, 387.944, 52942.496 24/07/04,13:47:32,17,09,1, 11.9,1,1, 20.192, 10682.891, 387.860, 52942.467 24/07/04,13:47:32,18,09,1, 11.9,1,1, 20.192, 10682.886, 387.856, 52942.518 24/07/04,13:47:32,19,09,1, 11.9,1,1, 20.192, 10682.906, 387.960, 52942.637 24/07/04,13:47:33,00,09,1, 12.0,1,1, 20.192, 10682.905, 387.960, 52942.637 24/07/04,13:47:33,01,09,1, 12.0,1,1, 20.192, 10682.884, 387.903, 52942.492 24/07/04,13:47:33,02,09,1, 12.0,1,1, 20.192, 10682.876, 387.841, 52942.540 24/07/04,13:47:33,03,09,1, 12.0,1,1, 20.192, 10682.892, 387.897, 52942.579 24/07/04,13:47:33,04,09,1, 12.0,1,1, 20.192, 10682.919, 387.964, 52942.556 24/07/04,13:47:33,05,09,1, 12.0,1,1, 20.192, 10682.902, 387.963, 52942.616 24/07/04,13:47:33,06,09,1, 12.0,1,1, 20.192, 10682.898, 387.880, 52942.455 24/07/04,13:47:33,07,09,1, 12.0,1,1, 20.192, 10682.903, 387.863, 52942.548 24/07/04,13:47:33,08,09,1, 12.0,1,1, 20.192, 10682.927, 387.879, 52942.529 24/07/04,13:47:33,09,09,1, 12.0,1,1, 20.192, 10682.916, 387.932, 52942.605 24/07/04,13:47:33,10,09,1, 12.0,1,1, 20.192, 10682.925, 387.915, 52942.545 24/07/04,13:47:33,11,09,1, 12.0,1,1, 20.192, 10682.906, 387.819, 52942.462 24/07/04,13:47:33,12,09,1, 12.0,1,1, 20.192, 10682.901, 387.804, 52942.504 24/07/04,13:47:33,13,09,1, 12.0,1,1, 20.192, 10682.951, 387.881, 52942.604 24/07/04,13:47:33,14,09,1, 12.0,1,1, 20.192, 10682.941, 387.912, 52942.569 24/07/04,13:47:33,15,09,1, 12.0,1,1, 20.192, 10682.940, 387.911, 52942.547 24/07/04,13:47:33,16,09,1, 12.0,1,1, 20.192, 10682.935, 387.815, 52942.569 24/07/04,13:47:33,17,09,1, 12.0,1,1, 20.192, 10682.914, 387.795, 52942.576 24/07/04,13:47:33,18,09,1, 12.0,1,1, 20.192, 10682.957, 387.862, 52942.603 24/07/04,13:47:33,19,09,1, 12.0,1,1, 20.192, 10682.969, 387.918, 52942.621 24/07/04,13:47:34,00,10,1, 11.9,1,1, 20.189, 10682.963, 387.918, 52942.621 24/07/04,13:47:34,01,10,1, 11.9,1,1, 20.189, 10682.919, 387.818, 52942.554 24/07/04,13:47:34,02,10,1, 11.9,1,1, 20.189, 10682.922, 387.817, 52942.603 24/07/04,13:47:34,03,10,1, 11.9,1,1, 20.189, 10682.959, 387.897, 52942.593 24/07/04,13:47:34,04,10,1, 11.9,1,1, 20.189, 10682.959, 387.881, 52942.625 24/07/04,13:47:34,05,10,1, 11.9,1,1, 20.189, 10682.955, 387.874, 52942.566 24/07/04,13:47:34,06,10,1, 11.9,1,1, 20.189, 10682.930, 387.790, 52942.520 24/07/04,13:47:34,07,10,1, 11.9,1,1, 20.189, 10682.972, 387.826, 52942.566 24/07/04,13:47:34,08,10,1, 11.9,1,1, 20.189, 10682.980, 387.881, 52942.542 24/07/04,13:47:34,09,10,1, 11.9,1,1, 20.189, 10682.961, 387.884, 52942.597 24/07/04,13:47:34,10,10,1, 11.9,1,1, 20.189, 10682.966, 387.831, 52942.530 24/07/04,13:47:34,11,10,1, 11.9,1,1, 20.189, 10682.945, 387.775, 52942.523 24/07/04,13:47:34,12,10,1, 11.9,1,1, 20.189, 10682.949, 387.811, 52942.544 24/07/04,13:47:34,13,10,1, 11.9,1,1, 20.189, 10682.983, 387.861, 52942.643 24/07/04,13:47:34,14,10,1, 11.9,1,1, 20.189, 10682.979, 387.875, 52942.560 24/07/04,13:47:34,15,10,1, 11.9,1,1, 20.189, 10682.937, 387.802, 52942.545 24/07/04,13:47:34,16,10,1, 11.9,1,1, 20.189, 10682.938, 387.777, 52942.557 24/07/04,13:47:34,17,10,1, 11.9,1,1, 20.189, 10682.964, 387.798, 52942.600 24/07/04,13:47:34,18,10,1, 11.9,1,1, 20.189, 10682.934, 387.838, 52942.583 24/07/04,13:47:34,19,10,1, 11.9,1,1, 20.189, 10682.982, 387.855, 52942.635 24/07/04,13:47:35,00,10,1, 11.9,1,1, 20.191, 10682.980, 387.855, 52942.635 24/07/04,13:47:35,01,10,1, 11.9,1,1, 20.191, 10682.949, 387.734, 52942.510 24/07/04,13:47:35,02,10,1, 11.9,1,1, 20.191, 10682.973, 387.785, 52942.576 24/07/04,13:47:35,03,10,1, 11.9,1,1, 20.191, 10683.006, 387.841, 52942.626 24/07/04,13:47:35,04,10,1, 11.9,1,1, 20.191, 10682.980, 387.836, 52942.613 24/07/04,13:47:35,05,10,1, 11.9,1,1, 20.191, 10682.998, 387.779, 52942.538 24/07/04,13:47:35,06,10,1, 11.9,1,1, 20.191, 10682.994, 387.759, 52942.584 24/07/04,13:47:35,07,10,1, 11.9,1,1, 20.191, 10683.015, 387.816, 52942.564 24/07/04,13:47:35,08,10,1, 11.9,1,1, 20.191, 10683.038, 387.899, 52942.657 24/07/04,13:47:35,09,10,1, 11.9,1,1, 20.191, 10683.018, 387.858, 52942.558 24/07/04,13:47:35,10,10,1, 11.9,1,1, 20.191, 10682.984, 387.812, 52942.596 24/07/04,13:47:35,11,10,1, 11.9,1,1, 20.191, 10683.020, 387.797, 52942.596 24/07/04,13:47:35,12,10,1, 11.9,1,1, 20.191, 10683.046, 387.807, 52942.673 24/07/04,13:47:35,13,10,1, 11.9,1,1, 20.191, 10683.037, 387.904, 52942.641 24/07/04,13:47:35,14,10,1, 11.9,1,1, 20.191, 10683.041, 387.891, 52942.592 24/07/04,13:47:35,15,10,1, 11.9,1,1, 20.191, 10682.999, 387.794, 52942.509 24/07/04,13:47:35,16,10,1, 11.9,1,1, 20.191, 10683.031, 387.786, 52942.549 24/07/04,13:47:35,17,10,1, 11.9,1,1, 20.191, 10683.039, 387.805, 52942.642 24/07/04,13:47:35,18,10,1, 11.9,1,1, 20.191, 10683.076, 387.896, 52942.691 24/07/04,13:47:35,19,10,1, 11.9,1,1, 20.191, 10683.046, 387.865, 52942.651 24/07/04,13:47:36,00,11,1, 12.0,1,1, 20.190, 10683.038, 387.865, 52942.651 24/07/04,13:47:36,01,11,1, 12.0,1,1, 20.190, 10683.042, 387.763, 52942.560 24/07/04,13:47:36,02,11,1, 12.0,1,1, 20.190, 10683.051, 387.819, 52942.610 24/07/04,13:47:36,03,11,1, 12.0,1,1, 20.190, 10683.055, 387.878, 52942.688 24/07/04,13:47:36,04,11,1, 12.0,1,1, 20.190, 10683.070, 387.849, 52942.649 24/07/04,13:47:36,05,11,1, 12.0,1,1, 20.190, 10683.052, 387.775, 52942.592 24/07/04,13:47:36,06,11,1, 12.0,1,1, 20.190, 10683.052, 387.750, 52942.594 24/07/04,13:47:36,07,11,1, 12.0,1,1, 20.190, 10683.061, 387.791, 52942.719 24/07/04,13:47:36,08,11,1, 12.0,1,1, 20.190, 10683.077, 387.846, 52942.676 24/07/04,13:47:36,09,11,1, 12.0,1,1, 20.190, 10683.069, 387.800, 52942.634 24/07/04,13:47:36,10,11,1, 12.0,1,1, 20.190, 10683.041, 387.742, 52942.600 24/07/04,13:47:36,11,11,1, 12.0,1,1, 20.190, 10683.088, 387.742, 52942.605 24/07/04,13:47:36,12,11,1, 12.0,1,1, 20.190, 10683.094, 387.813, 52942.647 24/07/04,13:47:36,13,11,1, 12.0,1,1, 20.190, 10683.101, 387.827, 52942.673 24/07/04,13:47:36,14,11,1, 12.0,1,1, 20.190, 10683.117, 387.831, 52942.732 24/07/04,13:47:36,15,11,1, 12.0,1,1, 20.190, 10683.081, 387.786, 52942.659 24/07/04,13:47:36,16,11,1, 12.0,1,1, 20.190, 10683.097, 387.746, 52942.666 24/07/04,13:47:36,17,11,1, 12.0,1,1, 20.190, 10683.108, 387.816, 52942.709 24/07/04,13:47:36,18,11,1, 12.0,1,1, 20.190, 10683.104, 387.860, 52942.664 24/07/04,13:47:36,19,11,1, 12.0,1,1, 20.190, 10683.095, 387.831, 52942.653 24/07/04,13:47:37,00,11,1, 11.9,1,1, 20.191, 10683.088, 387.831, 52942.653 24/07/04,13:47:37,01,11,1, 11.9,1,1, 20.191, 10683.078, 387.767, 52942.586 24/07/04,13:47:37,02,11,1, 11.9,1,1, 20.191, 10683.112, 387.808, 52942.711 24/07/04,13:47:37,03,11,1, 11.9,1,1, 20.191, 10683.121, 387.853, 52942.704 24/07/04,13:47:37,04,11,1, 11.9,1,1, 20.191, 10683.131, 387.881, 52942.699 24/07/04,13:47:37,05,11,1, 11.9,1,1, 20.191, 10683.100, 387.829, 52942.731 24/07/04,13:47:37,06,11,1, 11.9,1,1, 20.191, 10683.088, 387.744, 52942.611 24/07/04,13:47:37,07,11,1, 11.9,1,1, 20.191, 10683.119, 387.785, 52942.705 24/07/04,13:47:37,08,11,1, 11.9,1,1, 20.191, 10683.153, 387.837, 52942.733 24/07/04,13:47:37,09,11,1, 11.9,1,1, 20.191, 10683.143, 387.841, 52942.647 24/07/04,13:47:37,10,11,1, 11.9,1,1, 20.191, 10683.119, 387.808, 52942.665 24/07/04,13:47:37,11,11,1, 11.9,1,1, 20.191, 10683.108, 387.730, 52942.620 24/07/04,13:47:37,12,11,1, 11.9,1,1, 20.191, 10683.122, 387.769, 52942.686 24/07/04,13:47:37,13,11,1, 11.9,1,1, 20.191, 10683.108, 387.829, 52942.771 24/07/04,13:47:37,14,11,1, 11.9,1,1, 20.191, 10683.146, 387.812, 52942.671 24/07/04,13:47:37,15,11,1, 11.9,1,1, 20.191, 10683.107, 387.812, 52942.684 24/07/04,13:47:37,16,11,1, 11.9,1,1, 20.191, 10683.105, 387.708, 52942.642 24/07/04,13:47:37,17,11,1, 11.9,1,1, 20.191, 10683.107, 387.708, 52942.648 24/07/04,13:47:37,18,11,1, 11.9,1,1, 20.191, 10683.107, 387.734, 52942.682 24/07/04,13:47:37,19,11,1, 11.9,1,1, 20.191, 10683.137, 387.801, 52942.672 24/07/04,13:47:38,00,11,1, 11.9,1,1, 20.194, 10683.130, 387.801, 52942.672 24/07/04,13:47:38,01,11,1, 11.9,1,1, 20.194, 10683.113, 387.730, 52942.628 24/07/04,13:47:38,02,11,1, 11.9,1,1, 20.194, 10683.125, 387.725, 52942.636 24/07/04,13:47:38,03,11,1, 11.9,1,1, 20.194, 10683.152, 387.752, 52942.686 24/07/04,13:47:38,04,11,1, 11.9,1,1, 20.194, 10683.159, 387.800, 52942.736 24/07/04,13:47:38,05,11,1, 11.9,1,1, 20.194, 10683.163, 387.847, 52942.762 24/07/04,13:47:38,06,11,1, 11.9,1,1, 20.194, 10683.132, 387.793, 52942.727 24/07/04,13:47:38,07,11,1, 11.9,1,1, 20.194, 10683.128, 387.718, 52942.639 24/07/04,13:47:38,08,11,1, 11.9,1,1, 20.194, 10683.140, 387.733, 52942.631 24/07/04,13:47:38,09,11,1, 11.9,1,1, 20.194, 10683.163, 387.796, 52942.677 24/07/04,13:47:38,10,11,1, 11.9,1,1, 20.194, 10683.168, 387.834, 52942.680 24/07/04,13:47:38,11,11,1, 11.9,1,1, 20.194, 10683.141, 387.817, 52942.666 24/07/04,13:47:38,12,11,1, 11.9,1,1, 20.194, 10683.163, 387.738, 52942.666 24/07/04,13:47:38,13,11,1, 11.9,1,1, 20.194, 10683.148, 387.729, 52942.685 24/07/04,13:47:38,14,11,1, 11.9,1,1, 20.194, 10683.166, 387.800, 52942.770 24/07/04,13:47:38,15,11,1, 11.9,1,1, 20.194, 10683.187, 387.818, 52942.772 24/07/04,13:47:38,16,11,1, 11.9,1,1, 20.194, 10683.160, 387.796, 52942.741 24/07/04,13:47:38,17,11,1, 11.9,1,1, 20.194, 10683.165, 387.760, 52942.622 24/07/04,13:47:38,18,11,1, 11.9,1,1, 20.194, 10683.171, 387.730, 52942.682 24/07/04,13:47:38,19,11,1, 11.9,1,1, 20.194, 10683.210, 387.756, 52942.709 24/07/04,13:47:39,00,11,1, 11.9,1,1, 20.194, 10683.205, 387.756, 52942.709 24/07/04,13:47:39,01,11,1, 11.9,1,1, 20.194, 10683.204, 387.813, 52942.683 24/07/04,13:47:39,02,11,1, 11.9,1,1, 20.194, 10683.202, 387.819, 52942.718 24/07/04,13:47:39,03,11,1, 11.9,1,1, 20.194, 10683.163, 387.734, 52942.673 24/07/04,13:47:39,04,11,1, 11.9,1,1, 20.194, 10683.185, 387.717, 52942.665 24/07/04,13:47:39,05,11,1, 11.9,1,1, 20.194, 10683.205, 387.758, 52942.751 24/07/04,13:47:39,06,11,1, 11.9,1,1, 20.194, 10683.218, 387.808, 52942.751 24/07/04,13:47:39,07,11,1, 11.9,1,1, 20.194, 10683.209, 387.797, 52942.756 24/07/04,13:47:39,08,11,1, 11.9,1,1, 20.194, 10683.213, 387.712, 52942.740 24/07/04,13:47:39,09,11,1, 11.9,1,1, 20.194, 10683.196, 387.677, 52942.667 24/07/04,13:47:39,10,11,1, 11.9,1,1, 20.194, 10683.249, 387.726, 52942.709 24/07/04,13:47:39,11,11,1, 11.9,1,1, 20.194, 10683.247, 387.755, 52942.778 24/07/04,13:47:39,12,11,1, 11.9,1,1, 20.194, 10683.246, 387.750, 52942.695 24/07/04,13:47:39,13,11,1, 11.9,1,1, 20.194, 10683.212, 387.708, 52942.740 24/07/04,13:47:39,14,11,1, 11.9,1,1, 20.194, 10683.219, 387.656, 52942.704 24/07/04,13:47:39,15,11,1, 11.9,1,1, 20.194, 10683.248, 387.661, 52942.704 24/07/04,13:47:39,16,11,1, 11.9,1,1, 20.194, 10683.243, 387.705, 52942.747 24/07/04,13:47:39,17,11,1, 11.9,1,1, 20.194, 10683.258, 387.744, 52942.747 24/07/04,13:47:39,18,11,1, 11.9,1,1, 20.194, 10683.229, 387.718, 52942.709 24/07/04,13:47:39,19,11,1, 11.9,1,1, 20.194, 10683.219, 387.693, 52942.776 24/07/04,13:47:40,00,12,1, 11.9,1,1, 20.194, 10683.213, 387.693, 52942.776 24/07/04,13:47:40,01,12,1, 11.9,1,1, 20.194, 10683.242, 387.688, 52942.780 24/07/04,13:47:40,02,12,1, 11.9,1,1, 20.194, 10683.254, 387.744, 52942.756 24/07/04,13:47:40,03,12,1, 11.9,1,1, 20.194, 10683.277, 387.750, 52942.777 24/07/04,13:47:40,04,12,1, 11.9,1,1, 20.194, 10683.249, 387.691, 52942.728 24/07/04,13:47:40,05,12,1, 11.9,1,1, 20.194, 10683.242, 387.646, 52942.767 24/07/04,13:47:40,06,12,1, 11.9,1,1, 20.194, 10683.245, 387.643, 52942.702 24/07/04,13:47:40,07,12,1, 11.9,1,1, 20.194, 10683.277, 387.705, 52942.830 24/07/04,13:47:40,08,12,1, 11.9,1,1, 20.194, 10683.264, 387.749, 52942.813 24/07/04,13:47:40,09,12,1, 11.9,1,1, 20.194, 10683.237, 387.701, 52942.764 24/07/04,13:47:40,10,12,1, 11.9,1,1, 20.194, 10683.241, 387.654, 52942.739 24/07/04,13:47:40,11,12,1, 11.9,1,1, 20.194, 10683.255, 387.640, 52942.679 24/07/04,13:47:40,12,12,1, 11.9,1,1, 20.194, 10683.286, 387.671, 52942.744 24/07/04,13:47:40,13,12,1, 11.9,1,1, 20.194, 10683.282, 387.732, 52942.798 24/07/04,13:47:40,14,12,1, 11.9,1,1, 20.194, 10683.287, 387.746, 52942.789 24/07/04,13:47:40,15,12,1, 11.9,1,1, 20.194, 10683.275, 387.718, 52942.758 24/07/04,13:47:40,16,12,1, 11.9,1,1, 20.194, 10683.279, 387.661, 52942.719 24/07/04,13:47:40,17,12,1, 11.9,1,1, 20.194, 10683.276, 387.670, 52942.742 24/07/04,13:47:40,18,12,1, 11.9,1,1, 20.194, 10683.264, 387.733, 52942.751 24/07/04,13:47:40,19,12,1, 11.9,1,1, 20.194, 10683.281, 387.754, 52942.790 24/07/04,13:47:41,00,11,1, 11.8,1,1, 20.196, 10683.280, 387.754, 52942.790 24/07/04,13:47:41,01,11,1, 11.8,1,1, 20.196, 10683.238, 387.686, 52942.753 24/07/04,13:47:41,02,11,1, 11.8,1,1, 20.196, 10683.259, 387.634, 52942.666 24/07/04,13:47:41,03,11,1, 11.8,1,1, 20.196, 10683.297, 387.686, 52942.748 24/07/04,13:47:41,04,11,1, 11.8,1,1, 20.196, 10683.298, 387.734, 52942.851 24/07/04,13:47:41,05,11,1, 11.8,1,1, 20.196, 10683.299, 387.747, 52942.789 24/07/04,13:47:41,06,11,1, 11.8,1,1, 20.196, 10683.264, 387.671, 52942.706 24/07/04,13:47:41,07,11,1, 11.8,1,1, 20.196, 10683.258, 387.622, 52942.751 24/07/04,13:47:41,08,11,1, 11.8,1,1, 20.196, 10683.284, 387.606, 52942.691 24/07/04,13:47:41,09,11,1, 11.8,1,1, 20.196, 10683.286, 387.637, 52942.815 24/07/04,13:47:41,10,11,1, 11.8,1,1, 20.196, 10683.291, 387.695, 52942.895 24/07/04,13:47:41,11,11,1, 11.8,1,1, 20.196, 10683.292, 387.687, 52942.745 24/07/04,13:47:41,12,11,1, 11.8,1,1, 20.196, 10683.272, 387.627, 52942.764 24/07/04,13:47:41,13,11,1, 11.8,1,1, 20.196, 10683.273, 387.567, 52942.752 24/07/04,13:47:41,14,11,1, 11.8,1,1, 20.196, 10683.289, 387.576, 52942.779 24/07/04,13:47:41,15,11,1, 11.8,1,1, 20.196, 10683.297, 387.638, 52942.793 24/07/04,13:47:41,16,11,1, 11.8,1,1, 20.196, 10683.321, 387.653, 52942.725 24/07/04,13:47:41,17,11,1, 11.8,1,1, 20.196, 10683.289, 387.652, 52942.772 24/07/04,13:47:41,18,11,1, 11.8,1,1, 20.196, 10683.282, 387.583, 52942.702 24/07/04,13:47:41,19,11,1, 11.8,1,1, 20.196, 10683.311, 387.532, 52942.734 24/07/04,13:47:42,00,11,1, 11.9,1,1, 20.191, 10683.305, 387.532, 52942.734 24/07/04,13:47:42,01,11,1, 11.9,1,1, 20.191, 10683.314, 387.663, 52942.835 24/07/04,13:47:42,02,11,1, 11.9,1,1, 20.191, 10683.329, 387.665, 52942.791 24/07/04,13:47:42,03,11,1, 11.9,1,1, 20.191, 10683.317, 387.640, 52942.814 24/07/04,13:47:42,04,11,1, 11.9,1,1, 20.191, 10683.331, 387.553, 52942.809 24/07/04,13:47:42,05,11,1, 11.9,1,1, 20.191, 10683.349, 387.569, 52942.708 24/07/04,13:47:42,06,11,1, 11.9,1,1, 20.191, 10683.346, 387.615, 52942.820 24/07/04,13:47:42,07,11,1, 11.9,1,1, 20.191, 10683.350, 387.668, 52942.838 24/07/04,13:47:42,08,11,1, 11.9,1,1, 20.191, 10683.317, 387.684, 52942.807 24/07/04,13:47:42,09,11,1, 11.9,1,1, 20.191, 10683.326, 387.638, 52942.805 24/07/04,13:47:42,10,11,1, 11.9,1,1, 20.191, 10683.305, 387.587, 52942.769 24/07/04,13:47:42,11,11,1, 11.9,1,1, 20.191, 10683.329, 387.577, 52942.726 24/07/04,13:47:42,12,11,1, 11.9,1,1, 20.191, 10683.345, 387.633, 52942.815 24/07/04,13:47:42,13,11,1, 11.9,1,1, 20.191, 10683.345, 387.658, 52942.814 24/07/04,13:47:42,14,11,1, 11.9,1,1, 20.191, 10683.354, 387.713, 52942.806 24/07/04,13:47:42,15,11,1, 11.9,1,1, 20.191, 10683.342, 387.674, 52942.783 24/07/04,13:47:42,16,11,1, 11.9,1,1, 20.191, 10683.321, 387.588, 52942.773 24/07/04,13:47:42,17,11,1, 11.9,1,1, 20.191, 10683.356, 387.589, 52942.766 24/07/04,13:47:42,18,11,1, 11.9,1,1, 20.191, 10683.330, 387.604, 52942.889 24/07/04,13:47:42,19,11,1, 11.9,1,1, 20.191, 10683.374, 387.684, 52942.821 24/07/04,13:47:43,00,11,1, 11.9,1,1, 20.197, 10683.372, 387.684, 52942.821 24/07/04,13:47:43,01,11,1, 11.9,1,1, 20.197, 10683.316, 387.643, 52942.772 24/07/04,13:47:43,02,11,1, 11.9,1,1, 20.197, 10683.332, 387.619, 52942.781 24/07/04,13:47:43,03,11,1, 11.9,1,1, 20.197, 10683.349, 387.609, 52942.736 24/07/04,13:47:43,04,11,1, 11.9,1,1, 20.197, 10683.352, 387.598, 52942.774 24/07/04,13:47:43,05,11,1, 11.9,1,1, 20.197, 10683.364, 387.663, 52942.891 24/07/04,13:47:43,06,11,1, 11.9,1,1, 20.197, 10683.385, 387.700, 52942.894 24/07/04,13:47:43,07,11,1, 11.9,1,1, 20.197, 10683.364, 387.648, 52942.845 24/07/04,13:47:43,08,11,1, 11.9,1,1, 20.197, 10683.363, 387.603, 52942.787 24/07/04,13:47:43,09,11,1, 11.9,1,1, 20.197, 10683.352, 387.591, 52942.840 24/07/04,13:47:43,10,11,1, 11.9,1,1, 20.197, 10683.389, 387.591, 52942.791 24/07/04,13:47:43,11,11,1, 11.9,1,1, 20.197, 10683.376, 387.629, 52942.851 24/07/04,13:47:43,12,11,1, 11.9,1,1, 20.197, 10683.377, 387.676, 52942.862 24/07/04,13:47:43,13,11,1, 11.9,1,1, 20.197, 10683.376, 387.637, 52942.844 24/07/04,13:47:43,14,11,1, 11.9,1,1, 20.197, 10683.365, 387.595, 52942.827 24/07/04,13:47:43,15,11,1, 11.9,1,1, 20.197, 10683.382, 387.542, 52942.724 24/07/04,13:47:43,16,11,1, 11.9,1,1, 20.197, 10683.380, 387.546, 52942.796 24/07/04,13:47:43,17,11,1, 11.9,1,1, 20.197, 10683.407, 387.627, 52942.798 24/07/04,13:47:43,18,11,1, 11.9,1,1, 20.197, 10683.426, 387.633, 52942.824 24/07/04,13:47:43,19,11,1, 11.9,1,1, 20.197, 10683.424, 387.623, 52942.847 24/07/04,13:47:44,00,11,1, 11.9,1,1, 20.194, 10683.422, 387.623, 52942.847 24/07/04,13:47:44,01,11,1, 11.9,1,1, 20.194, 10683.374, 387.544, 52942.771 24/07/04,13:47:44,02,11,1, 11.9,1,1, 20.194, 10683.393, 387.546, 52942.781 24/07/04,13:47:44,03,11,1, 11.9,1,1, 20.194, 10683.387, 387.604, 52942.852 24/07/04,13:47:44,04,11,1, 11.9,1,1, 20.194, 10683.419, 387.629, 52942.887 24/07/04,13:47:44,05,11,1, 11.9,1,1, 20.194, 10683.396, 387.630, 52942.858 24/07/04,13:47:44,06,11,1, 11.9,1,1, 20.194, 10683.376, 387.584, 52942.781 24/07/04,13:47:44,07,11,1, 11.9,1,1, 20.194, 10683.378, 387.513, 52942.821 24/07/04,13:47:44,08,11,1, 11.9,1,1, 20.194, 10683.378, 387.532, 52942.817 24/07/04,13:47:44,09,11,1, 11.9,1,1, 20.194, 10683.395, 387.557, 52942.812 24/07/04,13:47:44,10,11,1, 11.9,1,1, 20.194, 10683.416, 387.598, 52942.853 24/07/04,13:47:44,11,11,1, 11.9,1,1, 20.194, 10683.410, 387.658, 52942.864 24/07/04,13:47:44,12,11,1, 11.9,1,1, 20.194, 10683.388, 387.598, 52942.760 24/07/04,13:47:44,13,11,1, 11.9,1,1, 20.194, 10683.395, 387.541, 52942.824 24/07/04,13:47:44,14,11,1, 11.9,1,1, 20.194, 10683.419, 387.514, 52942.732 24/07/04,13:47:44,15,11,1, 11.9,1,1, 20.194, 10683.446, 387.539, 52942.849 24/07/04,13:47:44,16,11,1, 11.9,1,1, 20.194, 10683.415, 387.606, 52942.894 24/07/04,13:47:44,17,11,1, 11.9,1,1, 20.194, 10683.413, 387.623, 52942.901 24/07/04,13:47:44,18,11,1, 11.9,1,1, 20.194, 10683.426, 387.609, 52942.775 24/07/04,13:47:44,19,11,1, 11.9,1,1, 20.194, 10683.418, 387.554, 52942.940 24/07/04,13:47:45,00,10,1, 11.9,1,1, 20.194, 10683.414, 387.554, 52942.940 24/07/04,13:47:45,01,10,1, 11.9,1,1, 20.194, 10683.441, 387.491, 52942.780 24/07/04,13:47:45,02,10,1, 11.9,1,1, 20.194, 10683.436, 387.540, 52942.796 24/07/04,13:47:45,03,10,1, 11.9,1,1, 20.194, 10683.467, 387.609, 52942.836 24/07/04,13:47:45,04,10,1, 11.9,1,1, 20.194, 10683.448, 387.599, 52942.877 24/07/04,13:47:45,05,10,1, 11.9,1,1, 20.194, 10683.454, 387.578, 52942.827 24/07/04,13:47:45,06,10,1, 11.9,1,1, 20.194, 10683.440, 387.542, 52942.848 24/07/04,13:47:45,07,10,1, 11.9,1,1, 20.194, 10683.442, 387.528, 52942.827 24/07/04,13:47:45,08,10,1, 11.9,1,1, 20.194, 10683.441, 387.516, 52942.804 24/07/04,13:47:45,09,10,1, 11.9,1,1, 20.194, 10683.491, 387.521, 52942.890 24/07/04,13:47:45,10,10,1, 11.9,1,1, 20.194, 10683.498, 387.588, 52942.899 24/07/04,13:47:45,11,10,1, 11.9,1,1, 20.194, 10683.484, 387.603, 52942.922 24/07/04,13:47:45,12,10,1, 11.9,1,1, 20.194, 10683.448, 387.524, 52942.854 24/07/04,13:47:45,13,10,1, 11.9,1,1, 20.194, 10683.447, 387.480, 52942.786 24/07/04,13:47:45,14,10,1, 11.9,1,1, 20.194, 10683.466, 387.456, 52942.776 24/07/04,13:47:45,15,10,1, 11.9,1,1, 20.194, 10683.475, 387.499, 52942.879 24/07/04,13:47:45,16,10,1, 11.9,1,1, 20.194, 10683.482, 387.513, 52942.909 24/07/04,13:47:45,17,10,1, 11.9,1,1, 20.194, 10683.492, 387.554, 52942.921 24/07/04,13:47:45,18,10,1, 11.9,1,1, 20.194, 10683.465, 387.554, 52942.900 24/07/04,13:47:45,19,10,1, 11.9,1,1, 20.194, 10683.456, 387.477, 52942.844 24/07/04,13:47:46,00,11,1, 11.9,1,1, 20.196, 10683.455, 387.477, 52942.844 24/07/04,13:47:46,01,11,1, 11.9,1,1, 20.196, 10683.464, 387.432, 52942.810 24/07/04,13:47:46,02,11,1, 11.9,1,1, 20.196, 10683.482, 387.503, 52942.816 24/07/04,13:47:46,03,11,1, 11.9,1,1, 20.196, 10683.487, 387.527, 52942.881 24/07/04,13:47:46,04,11,1, 11.9,1,1, 20.196, 10683.507, 387.568, 52942.880 24/07/04,13:47:46,05,11,1, 11.9,1,1, 20.196, 10683.484, 387.519, 52942.896 24/07/04,13:47:46,06,11,1, 11.9,1,1, 20.196, 10683.470, 387.449, 52942.752 24/07/04,13:47:46,07,11,1, 11.9,1,1, 20.196, 10683.510, 387.426, 52942.776 24/07/04,13:47:46,08,11,1, 11.9,1,1, 20.196, 10683.501, 387.449, 52942.855 24/07/04,13:47:46,09,11,1, 11.9,1,1, 20.196, 10683.543, 387.519, 52942.845 24/07/04,13:47:46,10,11,1, 11.9,1,1, 20.196, 10683.526, 387.531, 52942.871 24/07/04,13:47:46,11,11,1, 11.9,1,1, 20.196, 10683.542, 387.553, 52942.856 24/07/04,13:47:46,12,11,1, 11.9,1,1, 20.196, 10683.540, 387.515, 52942.880 24/07/04,13:47:46,13,11,1, 11.9,1,1, 20.196, 10683.526, 387.426, 52942.820 24/07/04,13:47:46,14,11,1, 11.9,1,1, 20.196, 10683.550, 387.410, 52942.765 24/07/04,13:47:46,15,11,1, 11.9,1,1, 20.196, 10683.531, 387.417, 52942.833 24/07/04,13:47:46,16,11,1, 11.9,1,1, 20.196, 10683.570, 387.497, 52942.923 24/07/04,13:47:46,17,11,1, 11.9,1,1, 20.196, 10683.579, 387.496, 52942.932 24/07/04,13:47:46,18,11,1, 11.9,1,1, 20.196, 10683.543, 387.510, 52942.921 24/07/04,13:47:46,19,11,1, 11.9,1,1, 20.196, 10683.572, 387.475, 52942.960 24/07/04,13:47:47,00,10,1, 11.9,1,1, 20.198, 10683.572, 387.475, 52942.960 24/07/04,13:47:47,01,10,1, 11.9,1,1, 20.198, 10683.543, 387.393, 52942.788 24/07/04,13:47:47,02,10,1, 11.9,1,1, 20.198, 10683.560, 387.437, 52942.927 24/07/04,13:47:47,03,10,1, 11.9,1,1, 20.198, 10683.575, 387.456, 52942.959 24/07/04,13:47:47,04,10,1, 11.9,1,1, 20.198, 10683.594, 387.506, 52942.952 24/07/04,13:47:47,05,10,1, 11.9,1,1, 20.198, 10683.591, 387.479, 52942.921 24/07/04,13:47:47,06,10,1, 11.9,1,1, 20.198, 10683.576, 387.442, 52942.887 24/07/04,13:47:47,07,10,1, 11.9,1,1, 20.198, 10683.521, 387.387, 52942.855 24/07/04,13:47:47,08,10,1, 11.9,1,1, 20.198, 10683.569, 387.357, 52942.856 24/07/04,13:47:47,09,10,1, 11.9,1,1, 20.198, 10683.613, 387.388, 52942.815 24/07/04,13:47:47,10,10,1, 11.9,1,1, 20.198, 10683.583, 387.416, 52942.889 24/07/04,13:47:47,11,10,1, 11.9,1,1, 20.198, 10683.557, 387.458, 52942.955 24/07/04,13:47:47,12,10,1, 11.9,1,1, 20.198, 10683.603, 387.460, 52942.970 24/07/04,13:47:47,13,10,1, 11.9,1,1, 20.198, 10683.556, 387.397, 52942.901 24/07/04,13:47:47,14,10,1, 11.9,1,1, 20.198, 10683.571, 387.359, 52942.821 24/07/04,13:47:47,15,10,1, 11.9,1,1, 20.198, 10683.576, 387.321, 52942.905 24/07/04,13:47:47,16,10,1, 11.9,1,1, 20.198, 10683.589, 387.374, 52942.935 24/07/04,13:47:47,17,10,1, 11.9,1,1, 20.198, 10683.626, 387.365, 52942.935 24/07/04,13:47:47,18,10,1, 11.9,1,1, 20.198, 10683.619, 387.428, 52942.936 24/07/04,13:47:47,19,10,1, 11.9,1,1, 20.198, 10683.602, 387.413, 52942.900 24/07/04,13:47:48,00,10,1, 11.9,1,1, 20.198, 10683.597, 387.413, 52942.900 24/07/04,13:47:48,01,10,1, 11.9,1,1, 20.198, 10683.585, 387.322, 52942.892 24/07/04,13:47:48,02,10,1, 11.9,1,1, 20.198, 10683.598, 387.313, 52942.885 24/07/04,13:47:48,03,10,1, 11.9,1,1, 20.198, 10683.612, 387.324, 52942.928 24/07/04,13:47:48,04,10,1, 11.9,1,1, 20.198, 10683.632, 387.386, 52942.868 24/07/04,13:47:48,05,10,1, 11.9,1,1, 20.198, 10683.633, 387.398, 52942.922 24/07/04,13:47:48,06,10,1, 11.9,1,1, 20.198, 10683.633, 387.447, 52942.921 24/07/04,13:47:48,07,10,1, 11.9,1,1, 20.198, 10683.617, 387.408, 52942.892 24/07/04,13:47:48,08,10,1, 11.9,1,1, 20.198, 10683.600, 387.353, 52942.918 24/07/04,13:47:48,09,10,1, 11.9,1,1, 20.198, 10683.616, 387.326, 52942.810 24/07/04,13:47:48,10,10,1, 11.9,1,1, 20.198, 10683.632, 387.327, 52942.886 24/07/04,13:47:48,11,10,1, 11.9,1,1, 20.198, 10683.630, 387.387, 52942.920 24/07/04,13:47:48,12,10,1, 11.9,1,1, 20.198, 10683.664, 387.409, 52942.942 24/07/04,13:47:48,13,10,1, 11.9,1,1, 20.198, 10683.668, 387.443, 52942.976 24/07/04,13:47:48,14,10,1, 11.9,1,1, 20.198, 10683.665, 387.433, 52942.980 24/07/04,13:47:48,15,10,1, 11.9,1,1, 20.198, 10683.652, 387.397, 52942.911 24/07/04,13:47:48,16,10,1, 11.9,1,1, 20.198, 10683.650, 387.336, 52942.879 24/07/04,13:47:48,17,10,1, 11.9,1,1, 20.198, 10683.669, 387.361, 52942.929 24/07/04,13:47:48,18,10,1, 11.9,1,1, 20.198, 10683.670, 387.353, 52942.905 24/07/04,13:47:48,19,10,1, 11.9,1,1, 20.198, 10683.683, 387.367, 52942.885 24/07/04,13:47:49,00,10,1, 11.9,1,1, 20.198, 10683.681, 387.367, 52942.885 24/07/04,13:47:49,01,10,1, 11.9,1,1, 20.198, 10683.685, 387.428, 52942.889 24/07/04,13:47:49,02,10,1, 11.9,1,1, 20.198, 10683.666, 387.413, 52942.920 24/07/04,13:47:49,03,10,1, 11.9,1,1, 20.198, 10683.685, 387.333, 52942.930 24/07/04,13:47:49,04,10,1, 11.9,1,1, 20.198, 10683.658, 387.310, 52942.841 24/07/04,13:47:49,05,10,1, 11.9,1,1, 20.198, 10683.678, 387.289, 52942.869 24/07/04,13:47:49,06,10,1, 11.9,1,1, 20.198, 10683.691, 387.337, 52942.964 24/07/04,13:47:49,07,10,1, 11.9,1,1, 20.198, 10683.711, 387.384, 52943.033 24/07/04,13:47:49,08,10,1, 11.9,1,1, 20.198, 10683.690, 387.389, 52943.027 24/07/04,13:47:49,09,10,1, 11.9,1,1, 20.198, 10683.685, 387.369, 52942.916 24/07/04,13:47:49,10,10,1, 11.9,1,1, 20.198, 10683.702, 387.312, 52942.967 24/07/04,13:47:49,11,10,1, 11.9,1,1, 20.198, 10683.697, 387.290, 52942.909 24/07/04,13:47:49,12,10,1, 11.9,1,1, 20.198, 10683.686, 387.251, 52942.840 24/07/04,13:47:49,13,10,1, 11.9,1,1, 20.198, 10683.710, 387.280, 52942.942 24/07/04,13:47:49,14,10,1, 11.9,1,1, 20.198, 10683.711, 387.359, 52943.010 24/07/04,13:47:49,15,10,1, 11.9,1,1, 20.198, 10683.748, 387.353, 52943.005 24/07/04,13:47:49,16,10,1, 11.9,1,1, 20.198, 10683.736, 387.331, 52942.972 24/07/04,13:47:49,17,10,1, 11.9,1,1, 20.198, 10683.722, 387.343, 52942.966 24/07/04,13:47:49,18,10,1, 11.9,1,1, 20.198, 10683.689, 387.267, 52942.974 24/07/04,13:47:49,19,10,1, 11.9,1,1, 20.198, 10683.696, 387.237, 52942.930 24/07/04,13:47:50,00,11,1, 11.9,1,1, 20.195, 10683.689, 387.237, 52942.930 24/07/04,13:47:50,01,11,1, 11.9,1,1, 20.195, 10683.713, 387.279, 52942.919 24/07/04,13:47:50,02,11,1, 11.9,1,1, 20.195, 10683.713, 387.286, 52942.942 24/07/04,13:47:50,03,11,1, 11.9,1,1, 20.195, 10683.729, 387.341, 52943.000 24/07/04,13:47:50,04,11,1, 11.9,1,1, 20.195, 10683.729, 387.350, 52943.029 24/07/04,13:47:50,05,11,1, 11.9,1,1, 20.195, 10683.716, 387.308, 52942.944 24/07/04,13:47:50,06,11,1, 11.9,1,1, 20.195, 10683.723, 387.229, 52942.891 24/07/04,13:47:50,07,11,1, 11.9,1,1, 20.195, 10683.701, 387.242, 52942.964 24/07/04,13:47:50,08,11,1, 11.9,1,1, 20.195, 10683.749, 387.220, 52942.915 24/07/04,13:47:50,09,11,1, 11.9,1,1, 20.195, 10683.741, 387.292, 52942.967 24/07/04,13:47:50,10,11,1, 11.9,1,1, 20.195, 10683.775, 387.320, 52942.941 24/07/04,13:47:50,11,11,1, 11.9,1,1, 20.195, 10683.750, 387.346, 52943.009 24/07/04,13:47:50,12,11,1, 11.9,1,1, 20.195, 10683.735, 387.372, 52943.016 24/07/04,13:47:50,13,11,1, 11.9,1,1, 20.195, 10683.750, 387.354, 52942.975 24/07/04,13:47:50,14,11,1, 11.9,1,1, 20.195, 10683.745, 387.298, 52942.904 24/07/04,13:47:50,15,11,1, 11.9,1,1, 20.195, 10683.730, 387.269, 52942.880 24/07/04,13:47:50,16,11,1, 11.9,1,1, 20.195, 10683.745, 387.265, 52942.993 24/07/04,13:47:50,17,11,1, 11.9,1,1, 20.195, 10683.762, 387.301, 52942.961 24/07/04,13:47:50,18,11,1, 11.9,1,1, 20.195, 10683.759, 387.328, 52942.951 24/07/04,13:47:50,19,11,1, 11.9,1,1, 20.195, 10683.784, 387.368, 52943.056 24/07/04,13:47:51,00,10,1, 11.9,1,1, 20.196, 10683.781, 387.368, 52943.056 24/07/04,13:47:51,01,10,1, 11.9,1,1, 20.196, 10683.775, 387.320, 52942.921 24/07/04,13:47:51,02,10,1, 11.9,1,1, 20.196, 10683.760, 387.250, 52942.934 24/07/04,13:47:51,03,10,1, 11.9,1,1, 20.196, 10683.765, 387.216, 52942.907 24/07/04,13:47:51,04,10,1, 11.9,1,1, 20.196, 10683.734, 387.247, 52942.915 24/07/04,13:47:51,05,10,1, 11.9,1,1, 20.196, 10683.765, 387.280, 52942.969 24/07/04,13:47:51,06,10,1, 11.9,1,1, 20.196, 10683.753, 387.288, 52943.004 24/07/04,13:47:51,07,10,1, 11.9,1,1, 20.196, 10683.757, 387.328, 52943.055 24/07/04,13:47:51,08,10,1, 11.9,1,1, 20.196, 10683.775, 387.352, 52943.049 24/07/04,13:47:51,09,10,1, 11.9,1,1, 20.196, 10683.775, 387.290, 52942.997 24/07/04,13:47:51,10,10,1, 11.9,1,1, 20.196, 10683.749, 387.267, 52942.916 24/07/04,13:47:51,11,10,1, 11.9,1,1, 20.196, 10683.749, 387.221, 52942.916 24/07/04,13:47:51,12,10,1, 11.9,1,1, 20.196, 10683.764, 387.237, 52942.966 24/07/04,13:47:51,13,10,1, 11.9,1,1, 20.196, 10683.780, 387.274, 52942.987 24/07/04,13:47:51,14,10,1, 11.9,1,1, 20.196, 10683.760, 387.298, 52943.020 24/07/04,13:47:51,15,10,1, 11.9,1,1, 20.196, 10683.770, 387.316, 52943.042 24/07/04,13:47:51,16,10,1, 11.9,1,1, 20.196, 10683.765, 387.320, 52943.046 24/07/04,13:47:51,17,10,1, 11.9,1,1, 20.196, 10683.767, 387.341, 52942.986 24/07/04,13:47:51,18,10,1, 11.9,1,1, 20.196, 10683.751, 387.259, 52943.011 24/07/04,13:47:51,19,10,1, 11.9,1,1, 20.196, 10683.718, 387.222, 52943.009 24/07/04,13:47:52,00,11,1, 11.9,1,1, 20.199, 10683.714, 387.222, 52943.009 24/07/04,13:47:52,01,11,1, 11.9,1,1, 20.199, 10683.765, 387.263, 52943.061 24/07/04,13:47:52,02,11,1, 11.9,1,1, 20.199, 10683.747, 387.270, 52942.953 24/07/04,13:47:52,03,11,1, 11.9,1,1, 20.199, 10683.800, 387.333, 52943.055 24/07/04,13:47:52,04,11,1, 11.9,1,1, 20.199, 10683.790, 387.337, 52943.093 24/07/04,13:47:52,05,11,1, 11.9,1,1, 20.199, 10683.756, 387.318, 52943.044 24/07/04,13:47:52,06,11,1, 11.9,1,1, 20.199, 10683.758, 387.244, 52942.938 24/07/04,13:47:52,07,11,1, 11.9,1,1, 20.199, 10683.753, 387.244, 52942.959 24/07/04,13:47:52,08,11,1, 11.9,1,1, 20.199, 10683.746, 387.201, 52942.986 24/07/04,13:47:52,09,11,1, 11.9,1,1, 20.199, 10683.755, 387.228, 52942.956 24/07/04,13:47:52,10,11,1, 11.9,1,1, 20.199, 10683.782, 387.297, 52943.001 24/07/04,13:47:52,11,11,1, 11.9,1,1, 20.199, 10683.786, 387.319, 52943.021 24/07/04,13:47:52,12,11,1, 11.9,1,1, 20.199, 10683.800, 387.330, 52943.080 24/07/04,13:47:52,13,11,1, 11.9,1,1, 20.199, 10683.786, 387.328, 52943.058 24/07/04,13:47:52,14,11,1, 11.9,1,1, 20.199, 10683.782, 387.306, 52943.042 24/07/04,13:47:52,15,11,1, 11.9,1,1, 20.199, 10683.773, 387.246, 52943.010 24/07/04,13:47:52,16,11,1, 11.9,1,1, 20.199, 10683.752, 387.203, 52942.990 24/07/04,13:47:52,17,11,1, 11.9,1,1, 20.199, 10683.764, 387.219, 52942.953 24/07/04,13:47:52,18,11,1, 11.9,1,1, 20.199, 10683.768, 387.226, 52942.971 24/07/04,13:47:52,19,11,1, 11.9,1,1, 20.199, 10683.779, 387.282, 52943.042 24/07/04,13:47:53,00,12,1, 12.0,1,1, 20.199, 10683.773, 387.282, 52943.042 24/07/04,13:47:53,01,12,1, 12.0,1,1, 20.199, 10683.779, 387.298, 52943.054 24/07/04,13:47:53,02,12,1, 12.0,1,1, 20.199, 10683.767, 387.280, 52942.996 24/07/04,13:47:53,03,12,1, 12.0,1,1, 20.199, 10683.756, 387.272, 52942.989 24/07/04,13:47:53,04,12,1, 12.0,1,1, 20.199, 10683.746, 387.206, 52943.010 24/07/04,13:47:53,05,12,1, 12.0,1,1, 20.199, 10683.765, 387.184, 52942.977 24/07/04,13:47:53,06,12,1, 12.0,1,1, 20.199, 10683.768, 387.213, 52943.027 24/07/04,13:47:53,07,12,1, 12.0,1,1, 20.199, 10683.783, 387.228, 52942.977 24/07/04,13:47:53,08,12,1, 12.0,1,1, 20.199, 10683.785, 387.277, 52943.030 24/07/04,13:47:53,09,12,1, 12.0,1,1, 20.199, 10683.752, 387.295, 52943.087 24/07/04,13:47:53,10,12,1, 12.0,1,1, 20.199, 10683.765, 387.296, 52943.062 24/07/04,13:47:53,11,12,1, 12.0,1,1, 20.199, 10683.749, 387.248, 52943.024 24/07/04,13:47:53,12,12,1, 12.0,1,1, 20.199, 10683.757, 387.227, 52942.966 24/07/04,13:47:53,13,12,1, 12.0,1,1, 20.199, 10683.747, 387.192, 52942.950 24/07/04,13:47:53,14,12,1, 12.0,1,1, 20.199, 10683.757, 387.214, 52943.024 24/07/04,13:47:53,15,12,1, 12.0,1,1, 20.199, 10683.748, 387.229, 52943.040 24/07/04,13:47:53,16,12,1, 12.0,1,1, 20.199, 10683.771, 387.274, 52943.009 24/07/04,13:47:53,17,12,1, 12.0,1,1, 20.199, 10683.792, 387.306, 52943.125 24/07/04,13:47:53,18,12,1, 12.0,1,1, 20.199, 10683.796, 387.307, 52943.062 24/07/04,13:47:53,19,12,1, 12.0,1,1, 20.199, 10683.776, 387.297, 52943.013 24/07/04,13:47:54,00,11,1, 11.9,1,1, 20.201, 10683.773, 387.297, 52943.013 24/07/04,13:47:54,01,11,1, 11.9,1,1, 20.201, 10683.747, 387.226, 52943.073 24/07/04,13:47:54,02,11,1, 11.9,1,1, 20.201, 10683.757, 387.208, 52943.007 24/07/04,13:47:54,03,11,1, 11.9,1,1, 20.201, 10683.772, 387.216, 52943.094 24/07/04,13:47:54,04,11,1, 11.9,1,1, 20.201, 10683.808, 387.222, 52943.075 24/07/04,13:47:54,05,11,1, 11.9,1,1, 20.201, 10683.801, 387.300, 52943.118 24/07/04,13:47:54,06,11,1, 11.9,1,1, 20.201, 10683.793, 387.319, 52943.114 24/07/04,13:47:54,07,11,1, 11.9,1,1, 20.201, 10683.786, 387.318, 52943.127 24/07/04,13:47:54,08,11,1, 11.9,1,1, 20.201, 10683.794, 387.306, 52943.080 24/07/04,13:47:54,09,11,1, 11.9,1,1, 20.201, 10683.780, 387.288, 52943.055 24/07/04,13:47:54,10,11,1, 11.9,1,1, 20.201, 10683.758, 387.230, 52943.048 24/07/04,13:47:54,11,11,1, 11.9,1,1, 20.201, 10683.752, 387.235, 52943.088 24/07/04,13:47:54,12,11,1, 11.9,1,1, 20.201, 10683.770, 387.224, 52943.053 24/07/04,13:47:54,13,11,1, 11.9,1,1, 20.201, 10683.812, 387.244, 52943.090 24/07/04,13:47:54,14,11,1, 11.9,1,1, 20.201, 10683.775, 387.259, 52943.087 24/07/04,13:47:54,15,11,1, 11.9,1,1, 20.201, 10683.786, 387.338, 52943.127 24/07/04,13:47:54,16,11,1, 11.9,1,1, 20.201, 10683.802, 387.339, 52943.140 24/07/04,13:47:54,17,11,1, 11.9,1,1, 20.201, 10683.776, 387.332, 52943.149 24/07/04,13:47:54,18,11,1, 11.9,1,1, 20.201, 10683.788, 387.290, 52943.075 24/07/04,13:47:54,19,11,1, 11.9,1,1, 20.201, 10683.756, 387.259, 52943.042 24/07/04,13:47:55,00,11,1, 11.9,1,1, 20.198, 10683.748, 387.259, 52943.042 24/07/04,13:47:55,01,11,1, 11.9,1,1, 20.198, 10683.784, 387.208, 52943.014 24/07/04,13:47:55,02,11,1, 11.9,1,1, 20.198, 10683.771, 387.255, 52943.107 24/07/04,13:47:55,03,11,1, 11.9,1,1, 20.198, 10683.784, 387.254, 52943.078 24/07/04,13:47:55,04,11,1, 11.9,1,1, 20.198, 10683.787, 387.342, 52943.124 24/07/04,13:47:55,05,11,1, 11.9,1,1, 20.198, 10683.797, 387.325, 52943.105 24/07/04,13:47:55,06,11,1, 11.9,1,1, 20.198, 10683.802, 387.343, 52943.165 24/07/04,13:47:55,07,11,1, 11.9,1,1, 20.198, 10683.777, 387.295, 52943.087 24/07/04,13:47:55,08,11,1, 11.9,1,1, 20.198, 10683.797, 387.257, 52943.111 24/07/04,13:47:55,09,11,1, 11.9,1,1, 20.198, 10683.772, 387.220, 52943.055 24/07/04,13:47:55,10,11,1, 11.9,1,1, 20.198, 10683.765, 387.239, 52943.041 24/07/04,13:47:55,11,11,1, 11.9,1,1, 20.198, 10683.764, 387.248, 52943.080 24/07/04,13:47:55,12,11,1, 11.9,1,1, 20.198, 10683.803, 387.265, 52943.069 24/07/04,13:47:55,13,11,1, 11.9,1,1, 20.198, 10683.776, 387.307, 52943.095 24/07/04,13:47:55,14,11,1, 11.9,1,1, 20.198, 10683.806, 387.323, 52943.210 24/07/04,13:47:55,15,11,1, 11.9,1,1, 20.198, 10683.788, 387.319, 52943.191 24/07/04,13:47:55,16,11,1, 11.9,1,1, 20.198, 10683.779, 387.283, 52943.146 24/07/04,13:47:55,17,11,1, 11.9,1,1, 20.198, 10683.773, 387.281, 52943.155 24/07/04,13:47:55,18,11,1, 11.9,1,1, 20.198, 10683.767, 387.239, 52943.117 24/07/04,13:47:55,19,11,1, 11.9,1,1, 20.198, 10683.777, 387.237, 52943.113 24/07/04,13:47:56,00,11,1, 11.9,1,1, 20.200, 10683.773, 387.237, 52943.113 24/07/04,13:47:56,01,11,1, 11.9,1,1, 20.200, 10683.779, 387.251, 52943.161 24/07/04,13:47:56,02,11,1, 11.9,1,1, 20.200, 10683.798, 387.287, 52943.178 24/07/04,13:47:56,03,11,1, 11.9,1,1, 20.200, 10683.788, 387.329, 52943.185 24/07/04,13:47:56,04,11,1, 11.9,1,1, 20.200, 10683.776, 387.326, 52943.205 24/07/04,13:47:56,05,11,1, 11.9,1,1, 20.200, 10683.777, 387.296, 52943.163 24/07/04,13:47:56,06,11,1, 11.9,1,1, 20.200, 10683.794, 387.290, 52943.161 24/07/04,13:47:56,07,11,1, 11.9,1,1, 20.200, 10683.801, 387.256, 52943.113 24/07/04,13:47:56,08,11,1, 11.9,1,1, 20.200, 10683.748, 387.203, 52943.109 24/07/04,13:47:56,09,11,1, 11.9,1,1, 20.200, 10683.783, 387.237, 52943.115 24/07/04,13:47:56,10,11,1, 11.9,1,1, 20.200, 10683.811, 387.219, 52943.123 24/07/04,13:47:56,11,11,1, 11.9,1,1, 20.200, 10683.808, 387.253, 52943.226 24/07/04,13:47:56,12,11,1, 11.9,1,1, 20.200, 10683.838, 387.294, 52943.200 24/07/04,13:47:56,13,11,1, 11.9,1,1, 20.200, 10683.811, 387.309, 52943.244 24/07/04,13:47:56,14,11,1, 11.9,1,1, 20.200, 10683.811, 387.339, 52943.223 24/07/04,13:47:56,15,11,1, 11.9,1,1, 20.200, 10683.802, 387.319, 52943.194 24/07/04,13:47:56,16,11,1, 11.9,1,1, 20.200, 10683.791, 387.299, 52943.186 24/07/04,13:47:56,17,11,1, 11.9,1,1, 20.200, 10683.773, 387.224, 52943.137 24/07/04,13:47:56,18,11,1, 11.9,1,1, 20.200, 10683.806, 387.222, 52943.187 24/07/04,13:47:56,19,11,1, 11.9,1,1, 20.200, 10683.808, 387.240, 52943.204 24/07/04,13:47:57,00,09,1, 12.0,1,1, 20.205, 10683.806, 387.240, 52943.204 24/07/04,13:47:57,01,09,1, 12.0,1,1, 20.205, 10683.796, 387.276, 52943.264 24/07/04,13:47:57,02,09,1, 12.0,1,1, 20.205, 10683.825, 387.404, 52943.866 24/07/04,13:47:57,03,09,1, 12.0,1,1, 20.205, 10683.823, 387.423, 52943.902 24/07/04,13:47:57,04,09,1, 12.0,1,1, 20.205, 10683.813, 387.422, 52943.885 24/07/04,13:47:57,05,09,1, 12.0,1,1, 20.205, 10683.806, 387.419, 52943.890 24/07/04,13:47:57,06,09,1, 12.0,1,1, 20.205, 10683.843, 387.440, 52943.849 24/07/04,13:47:57,07,09,1, 12.0,1,1, 20.205, 10683.818, 387.435, 52943.975 24/07/04,13:47:57,08,09,1, 12.0,1,1, 20.205, 10683.840, 387.411, 52943.862 24/07/04,13:47:57,09,09,1, 12.0,1,1, 20.205, 10683.865, 387.426, 52943.879 24/07/04,13:47:57,10,09,1, 12.0,1,1, 20.205, 10683.814, 387.446, 52943.960 24/07/04,13:47:57,11,09,1, 12.0,1,1, 20.205, 10683.810, 387.444, 52943.922 24/07/04,13:47:57,12,09,1, 12.0,1,1, 20.205, 10683.831, 387.438, 52943.825 24/07/04,13:47:57,13,09,1, 12.0,1,1, 20.205, 10683.836, 387.443, 52943.936 24/07/04,13:47:57,14,09,1, 12.0,1,1, 20.205, 10683.818, 387.424, 52943.888 24/07/04,13:47:57,15,09,1, 12.0,1,1, 20.205, 10683.844, 387.450, 52943.924 24/07/04,13:47:57,16,09,1, 12.0,1,1, 20.205, 10683.831, 387.434, 52943.913 24/07/04,13:47:57,17,09,1, 12.0,1,1, 20.205, 10683.839, 387.420, 52943.877 24/07/04,13:47:57,18,09,1, 12.0,1,1, 20.205, 10683.835, 387.426, 52943.862 24/07/04,13:47:57,19,09,1, 12.0,1,1, 20.205, 10683.819, 387.466, 52943.915 24/07/04,13:47:58,00,09,1, 11.9,1,1, 20.205, 10683.814, 387.466, 52943.915 24/07/04,13:47:58,01,09,1, 11.9,1,1, 20.205, 10683.847, 387.452, 52943.956 24/07/04,13:47:58,02,09,1, 11.9,1,1, 20.205, 10683.837, 387.428, 52943.977 24/07/04,13:47:58,03,09,1, 11.9,1,1, 20.205, 10683.829, 387.425, 52943.921 24/07/04,13:47:58,04,09,1, 11.9,1,1, 20.205, 10683.837, 387.443, 52943.856 24/07/04,13:47:58,05,09,1, 11.9,1,1, 20.205, 10683.844, 387.419, 52943.930 24/07/04,13:47:58,06,09,1, 11.9,1,1, 20.205, 10683.846, 387.451, 52943.859 24/07/04,13:47:58,07,09,1, 11.9,1,1, 20.205, 10683.829, 387.434, 52943.914 24/07/04,13:47:58,08,09,1, 11.9,1,1, 20.205, 10683.835, 387.427, 52943.978 24/07/04,13:47:58,09,09,1, 11.9,1,1, 20.205, 10683.859, 387.422, 52943.946 24/07/04,13:47:58,10,09,1, 11.9,1,1, 20.205, 10683.855, 387.423, 52944.012 24/07/04,13:47:58,11,09,1, 11.9,1,1, 20.205, 10683.863, 387.439, 52943.974 24/07/04,13:47:58,12,09,1, 11.9,1,1, 20.205, 10683.837, 387.421, 52943.891 24/07/04,13:47:58,13,09,1, 11.9,1,1, 20.205, 10683.845, 387.418, 52943.842 24/07/04,13:47:58,14,09,1, 11.9,1,1, 20.205, 10683.836, 387.422, 52943.953 24/07/04,13:47:58,15,09,1, 11.9,1,1, 20.205, 10683.834, 387.433, 52943.972 24/07/04,13:47:58,16,09,1, 11.9,1,1, 20.205, 10683.851, 387.405, 52943.955 24/07/04,13:47:58,17,09,1, 11.9,1,1, 20.205, 10683.864, 387.421, 52943.917 24/07/04,13:47:58,18,09,1, 11.9,1,1, 20.205, 10683.863, 387.439, 52944.025 24/07/04,13:47:58,19,09,1, 11.9,1,1, 20.205, 10683.876, 387.405, 52943.907 24/07/04,13:47:59,00,09,1, 11.9,1,1, 20.208, 10683.873, 387.405, 52943.907 24/07/04,13:47:59,01,09,1, 11.9,1,1, 20.208, 10683.872, 387.430, 52944.024 24/07/04,13:47:59,02,09,1, 11.9,1,1, 20.208, 10683.872, 387.436, 52943.912 24/07/04,13:47:59,03,09,1, 11.9,1,1, 20.208, 10683.858, 387.439, 52944.026 24/07/04,13:47:59,04,09,1, 11.9,1,1, 20.208, 10683.860, 387.420, 52943.991 24/07/04,13:47:59,05,09,1, 11.9,1,1, 20.208, 10683.858, 387.429, 52944.070 24/07/04,13:47:59,06,09,1, 11.9,1,1, 20.208, 10683.871, 387.446, 52943.973 24/07/04,13:47:59,07,09,1, 11.9,1,1, 20.208, 10683.863, 387.453, 52943.983 24/07/04,13:47:59,08,09,1, 11.9,1,1, 20.208, 10683.862, 387.437, 52943.902 24/07/04,13:47:59,09,09,1, 11.9,1,1, 20.208, 10683.860, 387.460, 52943.943 24/07/04,13:47:59,10,09,1, 11.9,1,1, 20.208, 10683.885, 387.459, 52944.006 24/07/04,13:47:59,11,09,1, 11.9,1,1, 20.208, 10683.868, 387.443, 52944.004 24/07/04,13:47:59,12,09,1, 11.9,1,1, 20.208, 10683.879, 387.448, 52943.986 24/07/04,13:47:59,13,09,1, 11.9,1,1, 20.208, 10683.852, 387.440, 52943.953 24/07/04,13:47:59,14,09,1, 11.9,1,1, 20.208, 10683.863, 387.439, 52944.006 24/07/04,13:47:59,15,09,1, 11.9,1,1, 20.208, 10683.889, 387.466, 52944.043 24/07/04,13:47:59,16,09,1, 11.9,1,1, 20.208, 10683.855, 387.426, 52943.949 24/07/04,13:47:59,17,09,1, 11.9,1,1, 20.208, 10683.848, 387.454, 52944.006 24/07/04,13:47:59,18,09,1, 11.9,1,1, 20.208, 10683.855, 387.437, 52943.976 24/07/04,13:47:59,19,09,1, 11.9,1,1, 20.208, 10683.881, 387.438, 52943.960 24/07/04,13:48:00,00,09,1, 11.8,1,1, 20.197, 10683.873, 387.438, 52943.960 24/07/04,13:48:00,01,09,1, 11.8,1,1, 20.197, 10683.874, 387.443, 52944.004 24/07/04,13:48:00,02,09,1, 11.8,1,1, 20.197, 10683.869, 387.349, 52943.385 24/07/04,13:48:00,03,09,1, 11.8,1,1, 20.197, 10683.870, 387.333, 52943.341 24/07/04,13:48:00,04,09,1, 11.8,1,1, 20.197, 10683.841, 387.327, 52943.341 24/07/04,13:48:00,05,09,1, 11.8,1,1, 20.197, 10683.840, 387.313, 52943.317 24/07/04,13:48:00,06,09,1, 11.8,1,1, 20.197, 10683.844, 387.274, 52943.316 24/07/04,13:48:00,07,09,1, 11.8,1,1, 20.197, 10683.845, 387.244, 52943.297 24/07/04,13:48:00,08,09,1, 11.8,1,1, 20.197, 10683.834, 387.232, 52943.216 24/07/04,13:48:00,09,09,1, 11.8,1,1, 20.197, 10683.851, 387.236, 52943.299 24/07/04,13:48:00,10,09,1, 11.8,1,1, 20.197, 10683.864, 387.259, 52943.318 24/07/04,13:48:00,11,09,1, 11.8,1,1, 20.197, 10683.879, 387.280, 52943.362 24/07/04,13:48:00,12,09,1, 11.8,1,1, 20.197, 10683.876, 387.333, 52943.380 24/07/04,13:48:00,13,09,1, 11.8,1,1, 20.197, 10683.883, 387.331, 52943.397 24/07/04,13:48:00,14,09,1, 11.8,1,1, 20.197, 10683.896, 387.366, 52943.435 24/07/04,13:48:00,15,09,1, 11.8,1,1, 20.197, 10683.890, 387.370, 52943.379 24/07/04,13:48:00,16,09,1, 11.8,1,1, 20.197, 10683.901, 387.358, 52943.434 24/07/04,13:48:00,17,09,1, 11.8,1,1, 20.197, 10683.859, 387.313, 52943.414 24/07/04,13:48:00,18,09,1, 11.8,1,1, 20.197, 10683.866, 387.317, 52943.279 24/07/04,13:48:00,19,09,1, 11.8,1,1, 20.197, 10683.854, 387.270, 52943.400 24/07/04,13:48:01,00,11,1, 12.0,1,1, 20.205, 10683.848, 387.270, 52943.400 24/07/04,13:48:01,01,11,1, 12.0,1,1, 20.205, 10683.837, 387.238, 52943.343 24/07/04,13:48:01,02,11,1, 12.0,1,1, 20.205, 10683.872, 387.254, 52943.346 24/07/04,13:48:01,03,11,1, 12.0,1,1, 20.205, 10683.881, 387.257, 52943.310 24/07/04,13:48:01,04,11,1, 12.0,1,1, 20.205, 10683.900, 387.313, 52943.361 24/07/04,13:48:01,05,11,1, 12.0,1,1, 20.205, 10683.910, 387.293, 52943.286 24/07/04,13:48:01,06,11,1, 12.0,1,1, 20.205, 10683.919, 387.343, 52943.455 24/07/04,13:48:01,07,11,1, 12.0,1,1, 20.205, 10683.922, 387.375, 52943.433 24/07/04,13:48:01,08,11,1, 12.0,1,1, 20.205, 10683.916, 387.374, 52943.354 24/07/04,13:48:01,09,11,1, 12.0,1,1, 20.205, 10683.918, 387.346, 52943.411 24/07/04,13:48:01,10,11,1, 12.0,1,1, 20.205, 10683.907, 387.349, 52943.434 24/07/04,13:48:01,11,11,1, 12.0,1,1, 20.205, 10683.891, 387.330, 52943.359 24/07/04,13:48:01,12,11,1, 12.0,1,1, 20.205, 10683.883, 387.290, 52943.363 24/07/04,13:48:01,13,11,1, 12.0,1,1, 20.205, 10683.894, 387.278, 52943.346 24/07/04,13:48:01,14,11,1, 12.0,1,1, 20.205, 10683.882, 387.263, 52943.373 24/07/04,13:48:01,15,11,1, 12.0,1,1, 20.205, 10683.910, 387.289, 52943.400 24/07/04,13:48:01,16,11,1, 12.0,1,1, 20.205, 10683.898, 387.304, 52943.293 24/07/04,13:48:01,17,11,1, 12.0,1,1, 20.205, 10683.922, 387.320, 52943.369 24/07/04,13:48:01,18,11,1, 12.0,1,1, 20.205, 10683.929, 387.340, 52943.392 24/07/04,13:48:01,19,11,1, 12.0,1,1, 20.205, 10683.927, 387.394, 52943.468 24/07/04,13:48:02,00,10,1, 11.9,1,1, 20.202, 10683.923, 387.394, 52943.468 24/07/04,13:48:02,01,10,1, 11.9,1,1, 20.202, 10683.916, 387.377, 52943.390 24/07/04,13:48:02,02,10,1, 11.9,1,1, 20.202, 10683.912, 387.374, 52943.435 24/07/04,13:48:02,03,10,1, 11.9,1,1, 20.202, 10683.939, 387.341, 52943.386 24/07/04,13:48:02,04,10,1, 11.9,1,1, 20.202, 10683.944, 387.337, 52943.398 24/07/04,13:48:02,05,10,1, 11.9,1,1, 20.202, 10683.895, 387.293, 52943.387 24/07/04,13:48:02,06,10,1, 11.9,1,1, 20.202, 10683.912, 387.279, 52943.376 24/07/04,13:48:02,07,10,1, 11.9,1,1, 20.202, 10683.935, 387.307, 52943.409 24/07/04,13:48:02,08,10,1, 11.9,1,1, 20.202, 10683.912, 387.301, 52943.376 24/07/04,13:48:02,09,10,1, 11.9,1,1, 20.202, 10683.945, 387.333, 52943.452 24/07/04,13:48:02,10,10,1, 11.9,1,1, 20.202, 10683.932, 387.342, 52943.491 24/07/04,13:48:02,11,10,1, 11.9,1,1, 20.202, 10683.921, 387.364, 52943.497 24/07/04,13:48:02,12,10,1, 11.9,1,1, 20.202, 10683.930, 387.411, 52943.478 24/07/04,13:48:02,13,10,1, 11.9,1,1, 20.202, 10683.931, 387.416, 52943.467 24/07/04,13:48:02,14,10,1, 11.9,1,1, 20.202, 10683.935, 387.414, 52943.445 24/07/04,13:48:02,15,10,1, 11.9,1,1, 20.202, 10683.943, 387.395, 52943.388 24/07/04,13:48:02,16,10,1, 11.9,1,1, 20.202, 10683.910, 387.355, 52943.349 24/07/04,13:48:02,17,10,1, 11.9,1,1, 20.202, 10683.903, 387.330, 52943.356 24/07/04,13:48:02,18,10,1, 11.9,1,1, 20.202, 10683.939, 387.321, 52943.352 24/07/04,13:48:02,19,10,1, 11.9,1,1, 20.202, 10683.907, 387.275, 52943.396 24/07/04,13:48:03,00,10,1, 11.9,1,1, 20.204, 10683.906, 387.275, 52943.396 24/07/04,13:48:03,01,10,1, 11.9,1,1, 20.204, 10683.904, 387.280, 52943.336 24/07/04,13:48:03,02,10,1, 11.9,1,1, 20.204, 10683.913, 387.284, 52943.381 24/07/04,13:48:03,03,10,1, 11.9,1,1, 20.204, 10683.925, 387.304, 52943.439 24/07/04,13:48:03,04,10,1, 11.9,1,1, 20.204, 10683.938, 387.351, 52943.408 24/07/04,13:48:03,05,10,1, 11.9,1,1, 20.204, 10683.949, 387.350, 52943.427 24/07/04,13:48:03,06,10,1, 11.9,1,1, 20.204, 10683.949, 387.385, 52943.432 24/07/04,13:48:03,07,10,1, 11.9,1,1, 20.204, 10683.946, 387.399, 52943.473 24/07/04,13:48:03,08,10,1, 11.9,1,1, 20.204, 10683.925, 387.380, 52943.451 24/07/04,13:48:03,09,10,1, 11.9,1,1, 20.204, 10683.920, 387.353, 52943.498 24/07/04,13:48:03,10,10,1, 11.9,1,1, 20.204, 10683.927, 387.344, 52943.498 24/07/04,13:48:03,11,10,1, 11.9,1,1, 20.204, 10683.936, 387.338, 52943.412 24/07/04,13:48:03,12,10,1, 11.9,1,1, 20.204, 10683.924, 387.344, 52943.462 24/07/04,13:48:03,13,10,1, 11.9,1,1, 20.204, 10683.928, 387.327, 52943.386 24/07/04,13:48:03,14,10,1, 11.9,1,1, 20.204, 10683.927, 387.291, 52943.394 24/07/04,13:48:03,15,10,1, 11.9,1,1, 20.204, 10683.944, 387.317, 52943.391 24/07/04,13:48:03,16,10,1, 11.9,1,1, 20.204, 10683.941, 387.325, 52943.423 24/07/04,13:48:03,17,10,1, 11.9,1,1, 20.204, 10683.968, 387.338, 52943.460 24/07/04,13:48:03,18,10,1, 11.9,1,1, 20.204, 10683.983, 387.384, 52943.474 24/07/04,13:48:03,19,10,1, 11.9,1,1, 20.204, 10683.992, 387.406, 52943.563 24/07/04,13:48:04,00,09,1, 11.9,1,1, 20.202, 10683.990, 387.406, 52943.563 24/07/04,13:48:04,01,09,1, 11.9,1,1, 20.202, 10683.971, 387.432, 52943.454 24/07/04,13:48:04,02,09,1, 11.9,1,1, 20.202, 10683.951, 387.413, 52943.553 24/07/04,13:48:04,03,09,1, 11.9,1,1, 20.202, 10683.959, 387.400, 52943.459 24/07/04,13:48:04,04,09,1, 11.9,1,1, 20.202, 10683.933, 387.365, 52943.487 24/07/04,13:48:04,05,09,1, 11.9,1,1, 20.202, 10683.940, 387.361, 52943.468 24/07/04,13:48:04,06,09,1, 11.9,1,1, 20.202, 10683.933, 387.331, 52943.402 24/07/04,13:48:04,07,09,1, 11.9,1,1, 20.202, 10683.907, 387.317, 52943.492 24/07/04,13:48:04,08,09,1, 11.9,1,1, 20.202, 10683.917, 387.293, 52943.436 24/07/04,13:48:04,09,09,1, 11.9,1,1, 20.202, 10683.952, 387.319, 52943.438 24/07/04,13:48:04,10,09,1, 11.9,1,1, 20.202, 10683.942, 387.335, 52943.466 24/07/04,13:48:04,11,09,1, 11.9,1,1, 20.202, 10683.939, 387.370, 52943.468 24/07/04,13:48:04,12,09,1, 11.9,1,1, 20.202, 10683.946, 387.392, 52943.466 24/07/04,13:48:04,13,09,1, 11.9,1,1, 20.202, 10683.969, 387.431, 52943.510 24/07/04,13:48:04,14,09,1, 11.9,1,1, 20.202, 10683.969, 387.433, 52943.554 24/07/04,13:48:04,15,09,1, 11.9,1,1, 20.202, 10683.973, 387.431, 52943.450 24/07/04,13:48:04,16,09,1, 11.9,1,1, 20.202, 10683.980, 387.443, 52943.531 24/07/04,13:48:04,17,09,1, 11.9,1,1, 20.202, 10683.948, 387.395, 52943.479 24/07/04,13:48:04,18,09,1, 11.9,1,1, 20.202, 10683.945, 387.381, 52943.475 24/07/04,13:48:04,19,09,1, 11.9,1,1, 20.202, 10683.977, 387.347, 52943.471 24/07/04,13:48:05,00,10,1, 11.9,1,1, 20.205, 10683.973, 387.347, 52943.471 24/07/04,13:48:05,01,10,1, 11.9,1,1, 20.205, 10683.956, 387.300, 52943.427 24/07/04,13:48:05,02,10,1, 11.9,1,1, 20.205, 10683.955, 387.328, 52943.471 24/07/04,13:48:05,03,10,1, 11.9,1,1, 20.205, 10683.957, 387.325, 52943.476 24/07/04,13:48:05,04,10,1, 11.9,1,1, 20.205, 10683.991, 387.330, 52943.453 24/07/04,13:48:05,05,10,1, 11.9,1,1, 20.205, 10683.989, 387.366, 52943.444 24/07/04,13:48:05,06,10,1, 11.9,1,1, 20.205, 10683.990, 387.382, 52943.479 24/07/04,13:48:05,07,10,1, 11.9,1,1, 20.205, 10684.005, 387.403, 52943.511 24/07/04,13:48:05,08,10,1, 11.9,1,1, 20.205, 10684.013, 387.446, 52943.594 24/07/04,13:48:05,09,10,1, 11.9,1,1, 20.205, 10684.014, 387.445, 52943.545 24/07/04,13:48:05,10,10,1, 11.9,1,1, 20.205, 10684.003, 387.449, 52943.579 24/07/04,13:48:05,11,10,1, 11.9,1,1, 20.205, 10683.986, 387.455, 52943.596 24/07/04,13:48:05,12,10,1, 11.9,1,1, 20.205, 10683.959, 387.415, 52943.584 24/07/04,13:48:05,13,10,1, 11.9,1,1, 20.205, 10683.991, 387.419, 52943.491 24/07/04,13:48:05,14,10,1, 11.9,1,1, 20.205, 10684.007, 387.397, 52943.495 24/07/04,13:48:05,15,10,1, 11.9,1,1, 20.205, 10683.996, 387.357, 52943.474 24/07/04,13:48:05,16,10,1, 11.9,1,1, 20.205, 10683.981, 387.354, 52943.443 24/07/04,13:48:05,17,10,1, 11.9,1,1, 20.205, 10683.988, 387.338, 52943.466 24/07/04,13:48:05,18,10,1, 11.9,1,1, 20.205, 10683.976, 387.346, 52943.476 24/07/04,13:48:05,19,10,1, 11.9,1,1, 20.205, 10684.002, 387.346, 52943.462 24/07/04,13:48:06,00,10,1, 11.9,1,1, 20.205, 10683.998, 387.346, 52943.462 24/07/04,13:48:06,01,10,1, 11.9,1,1, 20.205, 10684.004, 387.386, 52943.511 24/07/04,13:48:06,02,10,1, 11.9,1,1, 20.205, 10684.017, 387.433, 52943.569 24/07/04,13:48:06,03,10,1, 11.9,1,1, 20.205, 10684.022, 387.434, 52943.495 24/07/04,13:48:06,04,10,1, 11.9,1,1, 20.205, 10684.024, 387.479, 52943.598 24/07/04,13:48:06,05,10,1, 11.9,1,1, 20.205, 10684.016, 387.466, 52943.508 24/07/04,13:48:06,06,10,1, 11.9,1,1, 20.205, 10684.022, 387.469, 52943.563 24/07/04,13:48:06,07,10,1, 11.9,1,1, 20.205, 10684.031, 387.442, 52943.498 24/07/04,13:48:06,08,10,1, 11.9,1,1, 20.205, 10684.032, 387.450, 52943.517 24/07/04,13:48:06,09,10,1, 11.9,1,1, 20.205, 10684.014, 387.418, 52943.516 24/07/04,13:48:06,10,10,1, 11.9,1,1, 20.205, 10684.032, 387.427, 52943.456 24/07/04,13:48:06,11,10,1, 11.9,1,1, 20.205, 10683.983, 387.389, 52943.503 24/07/04,13:48:06,12,10,1, 11.9,1,1, 20.205, 10684.004, 387.375, 52943.478 24/07/04,13:48:06,13,10,1, 11.9,1,1, 20.205, 10684.012, 387.352, 52943.457 24/07/04,13:48:06,14,10,1, 11.9,1,1, 20.205, 10684.013, 387.392, 52943.519 24/07/04,13:48:06,15,10,1, 11.9,1,1, 20.205, 10684.045, 387.397, 52943.502 24/07/04,13:48:06,16,10,1, 11.9,1,1, 20.205, 10684.037, 387.413, 52943.531 24/07/04,13:48:06,17,10,1, 11.9,1,1, 20.205, 10684.035, 387.446, 52943.528 24/07/04,13:48:06,18,10,1, 11.9,1,1, 20.205, 10684.031, 387.440, 52943.551 24/07/04,13:48:06,19,10,1, 11.9,1,1, 20.205, 10684.070, 387.464, 52943.540 24/07/04,13:48:07,00,10,1, 11.9,1,1, 20.207, 10684.065, 387.464, 52943.540 24/07/04,13:48:07,01,10,1, 11.9,1,1, 20.207, 10684.052, 387.496, 52943.629 24/07/04,13:48:07,02,10,1, 11.9,1,1, 20.207, 10684.033, 387.474, 52943.585 24/07/04,13:48:07,03,10,1, 11.9,1,1, 20.207, 10684.040, 387.463, 52943.562 24/07/04,13:48:07,04,10,1, 11.9,1,1, 20.207, 10684.032, 387.416, 52943.540 24/07/04,13:48:07,05,10,1, 11.9,1,1, 20.207, 10684.058, 387.404, 52943.494 24/07/04,13:48:07,06,10,1, 11.9,1,1, 20.207, 10684.020, 387.401, 52943.549 24/07/04,13:48:07,07,10,1, 11.9,1,1, 20.207, 10684.038, 387.373, 52943.457 24/07/04,13:48:07,08,10,1, 11.9,1,1, 20.207, 10684.014, 387.373, 52943.503 24/07/04,13:48:07,09,10,1, 11.9,1,1, 20.207, 10684.033, 387.348, 52943.518 24/07/04,13:48:07,10,10,1, 11.9,1,1, 20.207, 10684.059, 387.351, 52943.509 24/07/04,13:48:07,11,10,1, 11.9,1,1, 20.207, 10684.022, 387.350, 52943.481 24/07/04,13:48:07,12,10,1, 11.9,1,1, 20.207, 10684.061, 387.339, 52943.542 24/07/04,13:48:07,13,10,1, 11.9,1,1, 20.207, 10684.043, 387.358, 52943.565 24/07/04,13:48:07,14,10,1, 11.9,1,1, 20.207, 10684.052, 387.387, 52943.601 24/07/04,13:48:07,15,10,1, 11.9,1,1, 20.207, 10684.076, 387.435, 52943.696 24/07/04,13:48:07,16,10,1, 11.9,1,1, 20.207, 10684.055, 387.404, 52943.579 24/07/04,13:48:07,17,10,1, 11.9,1,1, 20.207, 10684.054, 387.420, 52943.555 24/07/04,13:48:07,18,10,1, 11.9,1,1, 20.207, 10684.043, 387.435, 52943.616 24/07/04,13:48:07,19,10,1, 11.9,1,1, 20.207, 10684.061, 387.422, 52943.620 24/07/04,13:48:08,00,11,1, 12.0,1,1, 20.207, 10684.056, 387.422, 52943.620 24/07/04,13:48:08,01,11,1, 12.0,1,1, 20.207, 10684.051, 387.428, 52943.630 24/07/04,13:48:08,02,11,1, 12.0,1,1, 20.207, 10684.052, 387.370, 52943.547 24/07/04,13:48:08,03,11,1, 12.0,1,1, 20.207, 10684.051, 387.359, 52943.558 24/07/04,13:48:08,04,11,1, 12.0,1,1, 20.207, 10684.055, 387.338, 52943.545 24/07/04,13:48:08,05,11,1, 12.0,1,1, 20.207, 10684.063, 387.348, 52943.586 24/07/04,13:48:08,06,11,1, 12.0,1,1, 20.207, 10684.053, 387.343, 52943.531 24/07/04,13:48:08,07,11,1, 12.0,1,1, 20.207, 10684.046, 387.348, 52943.502 24/07/04,13:48:08,08,11,1, 12.0,1,1, 20.207, 10684.039, 387.328, 52943.532 24/07/04,13:48:08,09,11,1, 12.0,1,1, 20.207, 10684.085, 387.358, 52943.558 24/07/04,13:48:08,10,11,1, 12.0,1,1, 20.207, 10684.069, 387.382, 52943.544 24/07/04,13:48:08,11,11,1, 12.0,1,1, 20.207, 10684.084, 387.416, 52943.622 24/07/04,13:48:08,12,11,1, 12.0,1,1, 20.207, 10684.089, 387.408, 52943.612 24/07/04,13:48:08,13,11,1, 12.0,1,1, 20.207, 10684.109, 387.439, 52943.626 24/07/04,13:48:08,14,11,1, 12.0,1,1, 20.207, 10684.072, 387.428, 52943.692 24/07/04,13:48:08,15,11,1, 12.0,1,1, 20.207, 10684.104, 387.411, 52943.615 24/07/04,13:48:08,16,11,1, 12.0,1,1, 20.207, 10684.081, 387.422, 52943.578 24/07/04,13:48:08,17,11,1, 12.0,1,1, 20.207, 10684.089, 387.409, 52943.621 24/07/04,13:48:08,18,11,1, 12.0,1,1, 20.207, 10684.088, 387.410, 52943.531 24/07/04,13:48:08,19,11,1, 12.0,1,1, 20.207, 10684.089, 387.355, 52943.629 24/07/04,13:48:09,00,10,1, 11.8,1,1, 20.207, 10684.081, 387.355, 52943.629 24/07/04,13:48:09,01,10,1, 11.8,1,1, 20.207, 10684.057, 387.341, 52943.574 24/07/04,13:48:09,02,10,1, 11.8,1,1, 20.207, 10684.069, 387.304, 52943.563 24/07/04,13:48:09,03,10,1, 11.8,1,1, 20.207, 10684.049, 387.287, 52943.534 24/07/04,13:48:09,04,10,1, 11.8,1,1, 20.207, 10684.064, 387.272, 52943.561 24/07/04,13:48:09,05,10,1, 11.8,1,1, 20.207, 10684.086, 387.282, 52943.526 24/07/04,13:48:09,06,10,1, 11.8,1,1, 20.207, 10684.069, 387.296, 52943.490 24/07/04,13:48:09,07,10,1, 11.8,1,1, 20.207, 10684.083, 387.320, 52943.561 24/07/04,13:48:09,08,10,1, 11.8,1,1, 20.207, 10684.093, 387.345, 52943.623 24/07/04,13:48:09,09,10,1, 11.8,1,1, 20.207, 10684.130, 387.368, 52943.609 24/07/04,13:48:09,10,10,1, 11.8,1,1, 20.207, 10684.137, 387.363, 52943.654 24/07/04,13:48:09,11,10,1, 11.8,1,1, 20.207, 10684.138, 387.398, 52943.650 24/07/04,13:48:09,12,10,1, 11.8,1,1, 20.207, 10684.125, 387.399, 52943.588 24/07/04,13:48:09,13,10,1, 11.8,1,1, 20.207, 10684.134, 387.369, 52943.611 24/07/04,13:48:09,14,10,1, 11.8,1,1, 20.207, 10684.140, 387.374, 52943.655 24/07/04,13:48:09,15,10,1, 11.8,1,1, 20.207, 10684.130, 387.367, 52943.617 24/07/04,13:48:09,16,10,1, 11.8,1,1, 20.207, 10684.112, 387.363, 52943.558 24/07/04,13:48:09,17,10,1, 11.8,1,1, 20.207, 10684.107, 387.332, 52943.625 24/07/04,13:48:09,18,10,1, 11.8,1,1, 20.207, 10684.101, 387.321, 52943.681 24/07/04,13:48:09,19,10,1, 11.8,1,1, 20.207, 10684.114, 387.282, 52943.494 24/07/04,13:48:10,00,10,1, 11.9,1,1, 20.207, 10684.106, 387.282, 52943.494 24/07/04,13:48:10,01,10,1, 11.9,1,1, 20.207, 10684.108, 387.268, 52943.587 24/07/04,13:48:10,02,10,1, 11.9,1,1, 20.207, 10684.130, 387.260, 52943.570 24/07/04,13:48:10,03,10,1, 11.9,1,1, 20.207, 10684.096, 387.230, 52943.614 24/07/04,13:48:10,04,10,1, 11.9,1,1, 20.207, 10684.112, 387.229, 52943.519 24/07/04,13:48:10,05,10,1, 11.9,1,1, 20.207, 10684.139, 387.277, 52943.568 24/07/04,13:48:10,06,10,1, 11.9,1,1, 20.207, 10684.131, 387.263, 52943.565 24/07/04,13:48:10,07,10,1, 11.9,1,1, 20.207, 10684.119, 387.277, 52943.638 24/07/04,13:48:10,08,10,1, 11.9,1,1, 20.207, 10684.159, 387.283, 52943.642 24/07/04,13:48:10,09,10,1, 11.9,1,1, 20.207, 10684.151, 387.309, 52943.597 24/07/04,13:48:10,10,10,1, 11.9,1,1, 20.207, 10684.169, 387.340, 52943.673 24/07/04,13:48:10,11,10,1, 11.9,1,1, 20.207, 10684.181, 387.359, 52943.647 24/07/04,13:48:10,12,10,1, 11.9,1,1, 20.207, 10684.146, 387.376, 52943.656 24/07/04,13:48:10,13,10,1, 11.9,1,1, 20.207, 10684.174, 387.356, 52943.635 24/07/04,13:48:10,14,10,1, 11.9,1,1, 20.207, 10684.166, 387.370, 52943.683 24/07/04,13:48:10,15,10,1, 11.9,1,1, 20.207, 10684.193, 387.374, 52943.690 24/07/04,13:48:10,16,10,1, 11.9,1,1, 20.207, 10684.167, 387.352, 52943.584 24/07/04,13:48:10,17,10,1, 11.9,1,1, 20.207, 10684.173, 387.339, 52943.621 24/07/04,13:48:10,18,10,1, 11.9,1,1, 20.207, 10684.144, 387.327, 52943.632 24/07/04,13:48:10,19,10,1, 11.9,1,1, 20.207, 10684.169, 387.326, 52943.651 24/07/04,13:48:11,00,11,1, 11.9,1,1, 20.209, 10684.165, 387.326, 52943.651 24/07/04,13:48:11,01,11,1, 11.9,1,1, 20.209, 10684.124, 387.266, 52943.633 24/07/04,13:48:11,02,11,1, 11.9,1,1, 20.209, 10684.147, 387.243, 52943.586 24/07/04,13:48:11,03,11,1, 11.9,1,1, 20.209, 10684.132, 387.267, 52943.551 24/07/04,13:48:11,04,11,1, 11.9,1,1, 20.209, 10684.156, 387.238, 52943.553 24/07/04,13:48:11,05,11,1, 11.9,1,1, 20.209, 10684.125, 387.220, 52943.652 24/07/04,13:48:11,06,11,1, 11.9,1,1, 20.209, 10684.134, 387.225, 52943.516 24/07/04,13:48:11,07,11,1, 11.9,1,1, 20.209, 10684.156, 387.244, 52943.592 24/07/04,13:48:11,08,11,1, 11.9,1,1, 20.209, 10684.152, 387.268, 52943.586 24/07/04,13:48:11,09,11,1, 11.9,1,1, 20.209, 10684.145, 387.285, 52943.600 24/07/04,13:48:11,10,11,1, 11.9,1,1, 20.209, 10684.187, 387.305, 52943.690 24/07/04,13:48:11,11,11,1, 11.9,1,1, 20.209, 10684.176, 387.328, 52943.687 24/07/04,13:48:11,12,11,1, 11.9,1,1, 20.209, 10684.196, 387.342, 52943.633 24/07/04,13:48:11,13,11,1, 11.9,1,1, 20.209, 10684.201, 387.337, 52943.735 24/07/04,13:48:11,14,11,1, 11.9,1,1, 20.209, 10684.225, 387.352, 52943.669 24/07/04,13:48:11,15,11,1, 11.9,1,1, 20.209, 10684.195, 387.373, 52943.672 24/07/04,13:48:11,16,11,1, 11.9,1,1, 20.209, 10684.226, 387.341, 52943.619 24/07/04,13:48:11,17,11,1, 11.9,1,1, 20.209, 10684.189, 387.342, 52943.623 24/07/04,13:48:11,18,11,1, 11.9,1,1, 20.209, 10684.202, 387.347, 52943.664 24/07/04,13:48:11,19,11,1, 11.9,1,1, 20.209, 10684.187, 387.313, 52943.666 24/07/04,13:48:12,00,10,1, 11.9,1,1, 20.207, 10684.181, 387.313, 52943.666 24/07/04,13:48:12,01,10,1, 11.9,1,1, 20.207, 10684.209, 387.256, 52943.556 24/07/04,13:48:12,02,10,1, 11.9,1,1, 20.207, 10684.199, 387.268, 52943.648 24/07/04,13:48:12,03,10,1, 11.9,1,1, 20.207, 10684.185, 387.283, 52943.656 24/07/04,13:48:12,04,10,1, 11.9,1,1, 20.207, 10684.179, 387.220, 52943.580 24/07/04,13:48:12,05,10,1, 11.9,1,1, 20.207, 10684.213, 387.259, 52943.579 24/07/04,13:48:12,06,10,1, 11.9,1,1, 20.207, 10684.204, 387.208, 52943.544 24/07/04,13:48:12,07,10,1, 11.9,1,1, 20.207, 10684.195, 387.228, 52943.633 24/07/04,13:48:12,08,10,1, 11.9,1,1, 20.207, 10684.211, 387.234, 52943.572 24/07/04,13:48:12,09,10,1, 11.9,1,1, 20.207, 10684.210, 387.244, 52943.627 24/07/04,13:48:12,10,10,1, 11.9,1,1, 20.207, 10684.232, 387.241, 52943.621 24/07/04,13:48:12,11,10,1, 11.9,1,1, 20.207, 10684.208, 387.237, 52943.646 24/07/04,13:48:12,12,10,1, 11.9,1,1, 20.207, 10684.212, 387.272, 52943.635 24/07/04,13:48:12,13,10,1, 11.9,1,1, 20.207, 10684.213, 387.284, 52943.638 24/07/04,13:48:12,14,10,1, 11.9,1,1, 20.207, 10684.226, 387.302, 52943.671 24/07/04,13:48:12,15,10,1, 11.9,1,1, 20.207, 10684.268, 387.303, 52943.699 24/07/04,13:48:12,16,10,1, 11.9,1,1, 20.207, 10684.228, 387.320, 52943.643 24/07/04,13:48:12,17,10,1, 11.9,1,1, 20.207, 10684.264, 387.335, 52943.636 24/07/04,13:48:12,18,10,1, 11.9,1,1, 20.207, 10684.259, 387.348, 52943.685 24/07/04,13:48:12,19,10,1, 11.9,1,1, 20.207, 10684.247, 387.356, 52943.662 24/07/04,13:48:13,00,09,1, 11.9,1,1, 20.210, 10684.240, 387.356, 52943.662 24/07/04,13:48:13,01,09,1, 11.9,1,1, 20.210, 10684.263, 387.340, 52943.694 24/07/04,13:48:13,02,09,1, 11.9,1,1, 20.210, 10684.252, 387.342, 52943.668 24/07/04,13:48:13,03,09,1, 11.9,1,1, 20.210, 10684.235, 387.307, 52943.620 24/07/04,13:48:13,04,09,1, 11.9,1,1, 20.210, 10684.251, 387.289, 52943.618 24/07/04,13:48:13,05,09,1, 11.9,1,1, 20.210, 10684.247, 387.255, 52943.580 24/07/04,13:48:13,06,09,1, 11.9,1,1, 20.210, 10684.215, 387.267, 52943.560 24/07/04,13:48:13,07,09,1, 11.9,1,1, 20.210, 10684.226, 387.233, 52943.631 24/07/04,13:48:13,08,09,1, 11.9,1,1, 20.210, 10684.241, 387.237, 52943.625 24/07/04,13:48:13,09,09,1, 11.9,1,1, 20.210, 10684.234, 387.236, 52943.614 24/07/04,13:48:13,10,09,1, 11.9,1,1, 20.210, 10684.226, 387.240, 52943.592 24/07/04,13:48:13,11,09,1, 11.9,1,1, 20.210, 10684.242, 387.219, 52943.652 24/07/04,13:48:13,12,09,1, 11.9,1,1, 20.210, 10684.211, 387.179, 52943.580 24/07/04,13:48:13,13,09,1, 11.9,1,1, 20.210, 10684.250, 387.207, 52943.591 24/07/04,13:48:13,14,09,1, 11.9,1,1, 20.210, 10684.267, 387.203, 52943.605 24/07/04,13:48:13,15,09,1, 11.9,1,1, 20.210, 10684.246, 387.236, 52943.620 24/07/04,13:48:13,16,09,1, 11.9,1,1, 20.210, 10684.277, 387.229, 52943.653 24/07/04,13:48:13,17,09,1, 11.9,1,1, 20.210, 10684.265, 387.243, 52943.643 24/07/04,13:48:13,18,09,1, 11.9,1,1, 20.210, 10684.267, 387.248, 52943.628 24/07/04,13:48:13,19,09,1, 11.9,1,1, 20.210, 10684.285, 387.286, 52943.634 24/07/04,13:48:14,00,09,1, 12.0,1,1, 20.211, 10684.282, 387.286, 52943.634 24/07/04,13:48:14,01,09,1, 12.0,1,1, 20.211, 10684.290, 387.291, 52943.724 24/07/04,13:48:14,02,09,1, 12.0,1,1, 20.211, 10684.298, 387.275, 52943.487 24/07/04,13:48:14,03,09,1, 12.0,1,1, 20.211, 10684.276, 387.308, 52943.667 24/07/04,13:48:14,04,09,1, 12.0,1,1, 20.211, 10684.283, 387.335, 52943.729 24/07/04,13:48:14,05,09,1, 12.0,1,1, 20.211, 10684.297, 387.331, 52943.679 24/07/04,13:48:14,06,09,1, 12.0,1,1, 20.211, 10684.317, 387.345, 52943.760 24/07/04,13:48:14,07,09,1, 12.0,1,1, 20.211, 10684.293, 387.327, 52943.651 24/07/04,13:48:14,08,09,1, 12.0,1,1, 20.211, 10684.317, 387.341, 52943.662 24/07/04,13:48:14,09,09,1, 12.0,1,1, 20.211, 10684.320, 387.328, 52943.699 24/07/04,13:48:14,10,09,1, 12.0,1,1, 20.211, 10684.330, 387.324, 52943.682 24/07/04,13:48:14,11,09,1, 12.0,1,1, 20.211, 10684.332, 387.319, 52943.668 24/07/04,13:48:14,12,09,1, 12.0,1,1, 20.211, 10684.311, 387.308, 52943.692 24/07/04,13:48:14,13,09,1, 12.0,1,1, 20.211, 10684.307, 387.277, 52943.696 24/07/04,13:48:14,14,09,1, 12.0,1,1, 20.211, 10684.308, 387.272, 52943.676 24/07/04,13:48:14,15,09,1, 12.0,1,1, 20.211, 10684.304, 387.276, 52943.724 24/07/04,13:48:14,16,09,1, 12.0,1,1, 20.211, 10684.304, 387.270, 52943.691 24/07/04,13:48:14,17,09,1, 12.0,1,1, 20.211, 10684.296, 387.253, 52943.660 24/07/04,13:48:14,18,09,1, 12.0,1,1, 20.211, 10684.324, 387.234, 52943.693 24/07/04,13:48:14,19,09,1, 12.0,1,1, 20.211, 10684.287, 387.237, 52943.688 24/07/04,13:48:15,00,09,1, 11.9,1,1, 20.209, 10684.282, 387.237, 52943.688 24/07/04,13:48:15,01,09,1, 11.9,1,1, 20.209, 10684.315, 387.237, 52943.605 24/07/04,13:48:15,02,09,1, 11.9,1,1, 20.209, 10684.282, 387.209, 52943.520 24/07/04,13:48:15,03,09,1, 11.9,1,1, 20.209, 10684.295, 387.211, 52943.574 24/07/04,13:48:15,04,09,1, 11.9,1,1, 20.209, 10684.301, 387.210, 52943.691 24/07/04,13:48:15,05,09,1, 11.9,1,1, 20.209, 10684.268, 387.207, 52943.783 24/07/04,13:48:15,06,09,1, 11.9,1,1, 20.209, 10684.285, 387.202, 52943.659 24/07/04,13:48:15,07,09,1, 11.9,1,1, 20.209, 10684.296, 387.194, 52943.612 24/07/04,13:48:15,08,09,1, 11.9,1,1, 20.209, 10684.308, 387.220, 52943.612 24/07/04,13:48:15,09,09,1, 11.9,1,1, 20.209, 10684.334, 387.241, 52943.710 24/07/04,13:48:15,10,09,1, 11.9,1,1, 20.209, 10684.343, 387.232, 52943.599 24/07/04,13:48:15,11,09,1, 11.9,1,1, 20.209, 10684.360, 387.232, 52943.621 24/07/04,13:48:15,12,09,1, 11.9,1,1, 20.209, 10684.330, 387.255, 52943.729 24/07/04,13:48:15,13,09,1, 11.9,1,1, 20.209, 10684.364, 387.266, 52943.702 24/07/04,13:48:15,14,09,1, 11.9,1,1, 20.209, 10684.359, 387.295, 52943.746 24/07/04,13:48:15,15,09,1, 11.9,1,1, 20.209, 10684.356, 387.290, 52943.667 24/07/04,13:48:15,16,09,1, 11.9,1,1, 20.209, 10684.361, 387.286, 52943.736 24/07/04,13:48:15,17,09,1, 11.9,1,1, 20.209, 10684.346, 387.288, 52943.717 24/07/04,13:48:15,18,09,1, 11.9,1,1, 20.209, 10684.357, 387.306, 52943.717 24/07/04,13:48:15,19,09,1, 11.9,1,1, 20.209, 10684.352, 387.323, 52943.768 24/07/04,13:48:16,00,09,1, 11.9,1,1, 20.211, 10684.348, 387.323, 52943.768 24/07/04,13:48:16,01,09,1, 11.9,1,1, 20.211, 10684.385, 387.312, 52943.678 24/07/04,13:48:16,02,09,1, 11.9,1,1, 20.211, 10684.365, 387.298, 52943.699 24/07/04,13:48:16,03,09,1, 11.9,1,1, 20.211, 10684.376, 387.324, 52943.747 24/07/04,13:48:16,04,09,1, 11.9,1,1, 20.211, 10684.383, 387.287, 52943.650 24/07/04,13:48:16,05,09,1, 11.9,1,1, 20.211, 10684.373, 387.327, 52943.675 24/07/04,13:48:16,06,09,1, 11.9,1,1, 20.211, 10684.386, 387.327, 52943.801 24/07/04,13:48:16,07,09,1, 11.9,1,1, 20.211, 10684.400, 387.321, 52943.655 24/07/04,13:48:16,08,09,1, 11.9,1,1, 20.211, 10684.387, 387.334, 52943.718 24/07/04,13:48:16,09,09,1, 11.9,1,1, 20.211, 10684.382, 387.322, 52943.705 24/07/04,13:48:16,10,09,1, 11.9,1,1, 20.211, 10684.389, 387.316, 52943.690 24/07/04,13:48:16,11,09,1, 11.9,1,1, 20.211, 10684.390, 387.326, 52943.741 24/07/04,13:48:16,12,09,1, 11.9,1,1, 20.211, 10684.380, 387.333, 52943.717 24/07/04,13:48:16,13,09,1, 11.9,1,1, 20.211, 10684.375, 387.302, 52943.694 24/07/04,13:48:16,14,09,1, 11.9,1,1, 20.211, 10684.411, 387.311, 52943.707 24/07/04,13:48:16,15,09,1, 11.9,1,1, 20.211, 10684.405, 387.299, 52943.669 24/07/04,13:48:16,16,09,1, 11.9,1,1, 20.211, 10684.389, 387.280, 52943.652 24/07/04,13:48:16,17,09,1, 11.9,1,1, 20.211, 10684.411, 387.268, 52943.661 24/07/04,13:48:16,18,09,1, 11.9,1,1, 20.211, 10684.421, 387.274, 52943.729 24/07/04,13:48:16,19,09,1, 11.9,1,1, 20.211, 10684.419, 387.268, 52943.686 24/07/04,13:48:17,00,10,1, 12.0,1,1, 20.211, 10684.415, 387.268, 52943.686 24/07/04,13:48:17,01,10,1, 12.0,1,1, 20.211, 10684.436, 387.255, 52943.630 24/07/04,13:48:17,02,10,1, 12.0,1,1, 20.211, 10684.428, 387.281, 52943.688 24/07/04,13:48:17,03,10,1, 12.0,1,1, 20.211, 10684.420, 387.289, 52943.733 24/07/04,13:48:17,04,10,1, 12.0,1,1, 20.211, 10684.450, 387.247, 52943.642 24/07/04,13:48:17,05,10,1, 12.0,1,1, 20.211, 10684.442, 387.264, 52943.657 24/07/04,13:48:17,06,10,1, 12.0,1,1, 20.211, 10684.444, 387.266, 52943.742 24/07/04,13:48:17,07,10,1, 12.0,1,1, 20.211, 10684.440, 387.267, 52943.775 24/07/04,13:48:17,08,10,1, 12.0,1,1, 20.211, 10684.464, 387.265, 52943.758 24/07/04,13:48:17,09,10,1, 12.0,1,1, 20.211, 10684.447, 387.277, 52943.679 24/07/04,13:48:17,10,10,1, 12.0,1,1, 20.211, 10684.461, 387.260, 52943.727 24/07/04,13:48:17,11,10,1, 12.0,1,1, 20.211, 10684.509, 387.277, 52943.690 24/07/04,13:48:17,12,10,1, 12.0,1,1, 20.211, 10684.445, 387.291, 52943.699 24/07/04,13:48:17,13,10,1, 12.0,1,1, 20.211, 10684.487, 387.270, 52943.760 24/07/04,13:48:17,14,10,1, 12.0,1,1, 20.211, 10684.493, 387.324, 52943.757 24/07/04,13:48:17,15,10,1, 12.0,1,1, 20.211, 10684.487, 387.307, 52943.762 24/07/04,13:48:17,16,10,1, 12.0,1,1, 20.211, 10684.465, 387.321, 52943.771 24/07/04,13:48:17,17,10,1, 12.0,1,1, 20.211, 10684.481, 387.321, 52943.737 24/07/04,13:48:17,18,10,1, 12.0,1,1, 20.211, 10684.536, 387.324, 52943.750 24/07/04,13:48:17,19,10,1, 12.0,1,1, 20.211, 10684.523, 387.314, 52943.745 24/07/04,13:48:18,00,10,1, 11.9,1,1, 20.209, 10684.515, 387.314, 52943.745 24/07/04,13:48:18,01,10,1, 11.9,1,1, 20.209, 10684.532, 387.338, 52943.726 24/07/04,13:48:18,02,10,1, 11.9,1,1, 20.209, 10684.520, 387.335, 52943.819 24/07/04,13:48:18,03,10,1, 11.9,1,1, 20.209, 10684.520, 387.343, 52943.748 24/07/04,13:48:18,04,10,1, 11.9,1,1, 20.209, 10684.507, 387.340, 52943.839 24/07/04,13:48:18,05,10,1, 11.9,1,1, 20.209, 10684.536, 387.362, 52943.818 24/07/04,13:48:18,06,10,1, 11.9,1,1, 20.209, 10684.541, 387.365, 52943.754 24/07/04,13:48:18,07,10,1, 11.9,1,1, 20.209, 10684.548, 387.357, 52943.880 24/07/04,13:48:18,08,10,1, 11.9,1,1, 20.209, 10684.530, 387.361, 52943.869 24/07/04,13:48:18,09,10,1, 11.9,1,1, 20.209, 10684.540, 387.379, 52943.771 24/07/04,13:48:18,10,10,1, 11.9,1,1, 20.209, 10684.575, 387.396, 52943.870 24/07/04,13:48:18,11,10,1, 11.9,1,1, 20.209, 10684.547, 387.396, 52943.816 24/07/04,13:48:18,12,10,1, 11.9,1,1, 20.209, 10684.565, 387.410, 52943.801 24/07/04,13:48:18,13,10,1, 11.9,1,1, 20.209, 10684.580, 387.379, 52943.759 24/07/04,13:48:18,14,10,1, 11.9,1,1, 20.209, 10684.579, 387.378, 52943.769 24/07/04,13:48:18,15,10,1, 11.9,1,1, 20.209, 10684.563, 387.389, 52943.796 24/07/04,13:48:18,16,10,1, 11.9,1,1, 20.209, 10684.588, 387.413, 52943.809 24/07/04,13:48:18,17,10,1, 11.9,1,1, 20.209, 10684.590, 387.425, 52943.820 24/07/04,13:48:18,18,10,1, 11.9,1,1, 20.209, 10684.609, 387.428, 52943.801 24/07/04,13:48:18,19,10,1, 11.9,1,1, 20.209, 10684.568, 387.420, 52943.877 24/07/04,13:48:19,00,10,1, 11.9,1,1, 20.211, 10684.565, 387.420, 52943.877 24/07/04,13:48:19,01,10,1, 11.9,1,1, 20.211, 10684.568, 387.427, 52943.772 24/07/04,13:48:19,02,10,1, 11.9,1,1, 20.211, 10684.577, 387.413, 52943.765 24/07/04,13:48:19,03,10,1, 11.9,1,1, 20.211, 10684.595, 387.418, 52943.782 24/07/04,13:48:19,04,10,1, 11.9,1,1, 20.211, 10684.593, 387.383, 52943.763 24/07/04,13:48:19,05,10,1, 11.9,1,1, 20.211, 10684.587, 387.421, 52943.748 24/07/04,13:48:19,06,10,1, 11.9,1,1, 20.211, 10684.592, 387.402, 52943.797 24/07/04,13:48:19,07,10,1, 11.9,1,1, 20.211, 10684.590, 387.401, 52943.782 24/07/04,13:48:19,08,10,1, 11.9,1,1, 20.211, 10684.581, 387.363, 52943.853 24/07/04,13:48:19,09,10,1, 11.9,1,1, 20.211, 10684.589, 387.348, 52943.804 24/07/04,13:48:19,10,10,1, 11.9,1,1, 20.211, 10684.610, 387.383, 52943.802 24/07/04,13:48:19,11,10,1, 11.9,1,1, 20.211, 10684.598, 387.375, 52943.728 24/07/04,13:48:19,12,10,1, 11.9,1,1, 20.211, 10684.589, 387.371, 52943.749 24/07/04,13:48:19,13,10,1, 11.9,1,1, 20.211, 10684.609, 387.368, 52943.726 24/07/04,13:48:19,14,10,1, 11.9,1,1, 20.211, 10684.587, 387.358, 52943.800 24/07/04,13:48:19,15,10,1, 11.9,1,1, 20.211, 10684.594, 387.382, 52943.833 24/07/04,13:48:19,16,10,1, 11.9,1,1, 20.211, 10684.613, 387.347, 52943.767 24/07/04,13:48:19,17,10,1, 11.9,1,1, 20.211, 10684.590, 387.354, 52943.744 24/07/04,13:48:19,18,10,1, 11.9,1,1, 20.211, 10684.590, 387.303, 52943.746 24/07/04,13:48:19,19,10,1, 11.9,1,1, 20.211, 10684.611, 387.323, 52943.793 24/07/04,13:48:20,00,10,1, 11.9,1,1, 20.212, 10684.607, 387.323, 52943.793 24/07/04,13:48:20,01,10,1, 11.9,1,1, 20.212, 10684.599, 387.344, 52943.771 24/07/04,13:48:20,02,10,1, 11.9,1,1, 20.212, 10684.627, 387.319, 52943.774 24/07/04,13:48:20,03,10,1, 11.9,1,1, 20.212, 10684.627, 387.286, 52943.798 24/07/04,13:48:20,04,10,1, 11.9,1,1, 20.212, 10684.599, 387.310, 52943.746 24/07/04,13:48:20,05,10,1, 11.9,1,1, 20.212, 10684.598, 387.315, 52943.743 24/07/04,13:48:20,06,10,1, 11.9,1,1, 20.212, 10684.622, 387.330, 52943.722 24/07/04,13:48:20,07,10,1, 11.9,1,1, 20.212, 10684.614, 387.305, 52943.755 24/07/04,13:48:20,08,10,1, 11.9,1,1, 20.212, 10684.622, 387.316, 52943.721 24/07/04,13:48:20,09,10,1, 11.9,1,1, 20.212, 10684.626, 387.319, 52943.805 24/07/04,13:48:20,10,10,1, 11.9,1,1, 20.212, 10684.609, 387.300, 52943.735 24/07/04,13:48:20,11,10,1, 11.9,1,1, 20.212, 10684.625, 387.324, 52943.806 24/07/04,13:48:20,12,10,1, 11.9,1,1, 20.212, 10684.643, 387.310, 52943.772 24/07/04,13:48:20,13,10,1, 11.9,1,1, 20.212, 10684.633, 387.306, 52943.769 24/07/04,13:48:20,14,10,1, 11.9,1,1, 20.212, 10684.636, 387.321, 52943.766 24/07/04,13:48:20,15,10,1, 11.9,1,1, 20.212, 10684.631, 387.294, 52943.797 24/07/04,13:48:20,16,10,1, 11.9,1,1, 20.212, 10684.650, 387.325, 52943.813 24/07/04,13:48:20,17,10,1, 11.9,1,1, 20.212, 10684.613, 387.308, 52943.752 24/07/04,13:48:20,18,10,1, 11.9,1,1, 20.212, 10684.645, 387.308, 52943.749 24/07/04,13:48:20,19,10,1, 11.9,1,1, 20.212, 10684.637, 387.303, 52943.776 24/07/04,13:48:21,00,09,1, 11.9,1,1, 20.216, 10684.632, 387.303, 52943.776 24/07/04,13:48:21,01,09,1, 11.9,1,1, 20.216, 10684.656, 387.310, 52943.775 24/07/04,13:48:21,02,09,1, 11.9,1,1, 20.216, 10684.648, 387.312, 52943.790 24/07/04,13:48:21,03,09,1, 11.9,1,1, 20.216, 10684.625, 387.296, 52943.822 24/07/04,13:48:21,04,09,1, 11.9,1,1, 20.216, 10684.648, 387.282, 52943.775 24/07/04,13:48:21,05,09,1, 11.9,1,1, 20.216, 10684.649, 387.312, 52943.838 24/07/04,13:48:21,06,09,1, 11.9,1,1, 20.216, 10684.637, 387.308, 52943.865 24/07/04,13:48:21,07,09,1, 11.9,1,1, 20.216, 10684.659, 387.297, 52943.839 24/07/04,13:48:21,08,09,1, 11.9,1,1, 20.216, 10684.646, 387.298, 52943.849 24/07/04,13:48:21,09,09,1, 11.9,1,1, 20.216, 10684.654, 387.292, 52943.790 24/07/04,13:48:21,10,09,1, 11.9,1,1, 20.216, 10684.650, 387.308, 52943.782 24/07/04,13:48:21,11,09,1, 11.9,1,1, 20.216, 10684.670, 387.316, 52943.748 24/07/04,13:48:21,12,09,1, 11.9,1,1, 20.216, 10684.643, 387.299, 52943.738 24/07/04,13:48:21,13,09,1, 11.9,1,1, 20.216, 10684.635, 387.328, 52943.788 24/07/04,13:48:21,14,09,1, 11.9,1,1, 20.216, 10684.651, 387.299, 52943.749 24/07/04,13:48:21,15,09,1, 11.9,1,1, 20.216, 10684.645, 387.301, 52943.811 24/07/04,13:48:21,16,09,1, 11.9,1,1, 20.216, 10684.654, 387.313, 52943.718 24/07/04,13:48:21,17,09,1, 11.9,1,1, 20.216, 10684.642, 387.308, 52943.772 24/07/04,13:48:21,18,09,1, 11.9,1,1, 20.216, 10684.646, 387.300, 52943.797 24/07/04,13:48:21,19,09,1, 11.9,1,1, 20.216, 10684.642, 387.292, 52943.796 24/07/04,13:48:22,00,10,1, 11.8,1,1, 20.209, 10684.640, 387.292, 52943.796 24/07/04,13:48:22,01,10,1, 11.8,1,1, 20.209, 10684.662, 387.302, 52943.857 24/07/04,13:48:22,02,10,1, 11.8,1,1, 20.209, 10684.679, 387.308, 52943.812 24/07/04,13:48:22,03,10,1, 11.8,1,1, 20.209, 10684.654, 387.314, 52943.817 24/07/04,13:48:22,04,10,1, 11.8,1,1, 20.209, 10684.665, 387.306, 52943.869 24/07/04,13:48:22,05,10,1, 11.8,1,1, 20.209, 10684.654, 387.295, 52943.802 24/07/04,13:48:22,06,10,1, 11.8,1,1, 20.209, 10684.682, 387.290, 52943.777 24/07/04,13:48:22,07,10,1, 11.8,1,1, 20.209, 10684.632, 387.293, 52943.785 24/07/04,13:48:22,08,10,1, 11.8,1,1, 20.209, 10684.659, 387.287, 52943.740 24/07/04,13:48:22,09,10,1, 11.8,1,1, 20.209, 10684.657, 387.288, 52943.783 24/07/04,13:48:22,10,10,1, 11.8,1,1, 20.209, 10684.656, 387.304, 52943.805 24/07/04,13:48:22,11,10,1, 11.8,1,1, 20.209, 10684.663, 387.266, 52943.764 24/07/04,13:48:22,12,10,1, 11.8,1,1, 20.209, 10684.644, 387.296, 52943.825 24/07/04,13:48:22,13,10,1, 11.8,1,1, 20.209, 10684.654, 387.293, 52943.788 24/07/04,13:48:22,14,10,1, 11.8,1,1, 20.209, 10684.650, 387.260, 52943.838 24/07/04,13:48:22,15,10,1, 11.8,1,1, 20.209, 10684.660, 387.273, 52943.759 24/07/04,13:48:22,16,10,1, 11.8,1,1, 20.209, 10684.647, 387.277, 52943.886 24/07/04,13:48:22,17,10,1, 11.8,1,1, 20.209, 10684.631, 387.285, 52943.850 24/07/04,13:48:22,18,10,1, 11.8,1,1, 20.209, 10684.650, 387.273, 52943.851 24/07/04,13:48:22,19,10,1, 11.8,1,1, 20.209, 10684.638, 387.275, 52943.840 24/07/04,13:48:23,00,09,1, 11.8,1,1, 20.211, 10684.632, 387.275, 52943.840 24/07/04,13:48:23,01,09,1, 11.8,1,1, 20.211, 10684.663, 387.284, 52943.851 24/07/04,13:48:23,02,09,1, 11.8,1,1, 20.211, 10684.669, 387.305, 52943.810 24/07/04,13:48:23,03,09,1, 11.8,1,1, 20.211, 10684.652, 387.295, 52943.881 24/07/04,13:48:23,04,09,1, 11.8,1,1, 20.211, 10684.669, 387.303, 52943.788 24/07/04,13:48:23,05,09,1, 11.8,1,1, 20.211, 10684.677, 387.311, 52943.869 24/07/04,13:48:23,06,09,1, 11.8,1,1, 20.211, 10684.656, 387.267, 52943.901 24/07/04,13:48:23,07,09,1, 11.8,1,1, 20.211, 10684.658, 387.299, 52943.818 24/07/04,13:48:23,08,09,1, 11.8,1,1, 20.211, 10684.661, 387.302, 52943.838 24/07/04,13:48:23,09,09,1, 11.8,1,1, 20.211, 10684.675, 387.296, 52943.835 24/07/04,13:48:23,10,09,1, 11.8,1,1, 20.211, 10684.665, 387.311, 52943.868 24/07/04,13:48:23,11,09,1, 11.8,1,1, 20.211, 10684.660, 387.299, 52943.891 24/07/04,13:48:23,12,09,1, 11.8,1,1, 20.211, 10684.642, 387.311, 52943.826 24/07/04,13:48:23,13,09,1, 11.8,1,1, 20.211, 10684.661, 387.286, 52943.848 24/07/04,13:48:23,14,09,1, 11.8,1,1, 20.211, 10684.645, 387.347, 52943.930 24/07/04,13:48:23,15,09,1, 11.8,1,1, 20.211, 10684.635, 387.315, 52943.896 24/07/04,13:48:23,16,09,1, 11.8,1,1, 20.211, 10684.652, 387.349, 52943.796 24/07/04,13:48:23,17,09,1, 11.8,1,1, 20.211, 10684.619, 387.326, 52943.899 24/07/04,13:48:23,18,09,1, 11.8,1,1, 20.211, 10684.659, 387.310, 52943.850 24/07/04,13:48:23,19,09,1, 11.8,1,1, 20.211, 10684.651, 387.330, 52943.835 24/07/04,13:48:24,00,09,1, 11.9,1,1, 20.210, 10684.649, 387.330, 52943.835 24/07/04,13:48:24,01,09,1, 11.9,1,1, 20.210, 10684.674, 387.326, 52943.932 24/07/04,13:48:24,02,09,1, 11.9,1,1, 20.210, 10684.665, 387.351, 52943.871 24/07/04,13:48:24,03,09,1, 11.9,1,1, 20.210, 10684.656, 387.334, 52943.950 24/07/04,13:48:24,04,09,1, 11.9,1,1, 20.210, 10684.657, 387.351, 52943.953 24/07/04,13:48:24,05,09,1, 11.9,1,1, 20.210, 10684.664, 387.350, 52943.934 24/07/04,13:48:24,06,09,1, 11.9,1,1, 20.210, 10684.675, 387.366, 52943.948 24/07/04,13:48:24,07,09,1, 11.9,1,1, 20.210, 10684.653, 387.349, 52943.895 24/07/04,13:48:24,08,09,1, 11.9,1,1, 20.210, 10684.653, 387.399, 52943.962 24/07/04,13:48:24,09,09,1, 11.9,1,1, 20.210, 10684.653, 387.387, 52943.918 24/07/04,13:48:24,10,09,1, 11.9,1,1, 20.210, 10684.663, 387.395, 52943.994 24/07/04,13:48:24,11,09,1, 11.9,1,1, 20.210, 10684.667, 387.391, 52943.941 24/07/04,13:48:24,12,09,1, 11.9,1,1, 20.210, 10684.666, 387.403, 52943.908 24/07/04,13:48:24,13,09,1, 11.9,1,1, 20.210, 10684.687, 387.424, 52943.939 24/07/04,13:48:24,14,09,1, 11.9,1,1, 20.210, 10684.686, 387.425, 52943.975 24/07/04,13:48:24,15,09,1, 11.9,1,1, 20.210, 10684.703, 387.418, 52943.970 24/07/04,13:48:24,16,09,1, 11.9,1,1, 20.210, 10684.664, 387.409, 52943.958 24/07/04,13:48:24,17,09,1, 11.9,1,1, 20.210, 10684.683, 387.405, 52943.917 24/07/04,13:48:24,18,09,1, 11.9,1,1, 20.210, 10684.666, 387.412, 52943.899 24/07/04,13:48:24,19,09,1, 11.9,1,1, 20.210, 10684.671, 387.440, 52943.994 24/07/04,13:48:25,00,10,1, 11.8,1,1, 20.211, 10684.665, 387.440, 52943.994 24/07/04,13:48:25,01,10,1, 11.8,1,1, 20.211, 10684.694, 387.446, 52944.000 24/07/04,13:48:25,02,10,1, 11.8,1,1, 20.211, 10684.679, 387.433, 52943.966 24/07/04,13:48:25,03,10,1, 11.8,1,1, 20.211, 10684.705, 387.414, 52943.901 24/07/04,13:48:25,04,10,1, 11.8,1,1, 20.211, 10684.692, 387.423, 52944.006 24/07/04,13:48:25,05,10,1, 11.8,1,1, 20.211, 10684.684, 387.399, 52943.997 24/07/04,13:48:25,06,10,1, 11.8,1,1, 20.211, 10684.686, 387.420, 52943.980 24/07/04,13:48:25,07,10,1, 11.8,1,1, 20.211, 10684.690, 387.397, 52943.945 24/07/04,13:48:25,08,10,1, 11.8,1,1, 20.211, 10684.691, 387.388, 52943.982 24/07/04,13:48:25,09,10,1, 11.8,1,1, 20.211, 10684.684, 387.408, 52944.039 24/07/04,13:48:25,10,10,1, 11.8,1,1, 20.211, 10684.686, 387.375, 52943.987 24/07/04,13:48:25,11,10,1, 11.8,1,1, 20.211, 10684.665, 387.373, 52943.975 24/07/04,13:48:25,12,10,1, 11.8,1,1, 20.211, 10684.667, 387.360, 52944.005 24/07/04,13:48:25,13,10,1, 11.8,1,1, 20.211, 10684.701, 387.360, 52943.992 24/07/04,13:48:25,14,10,1, 11.8,1,1, 20.211, 10684.689, 387.350, 52943.964 24/07/04,13:48:25,15,10,1, 11.8,1,1, 20.211, 10684.664, 387.352, 52943.997 24/07/04,13:48:25,16,10,1, 11.8,1,1, 20.211, 10684.662, 387.380, 52943.980 24/07/04,13:48:25,17,10,1, 11.8,1,1, 20.211, 10684.685, 387.371, 52944.002 24/07/04,13:48:25,18,10,1, 11.8,1,1, 20.211, 10684.658, 387.386, 52944.018 24/07/04,13:48:25,19,10,1, 11.8,1,1, 20.211, 10684.672, 387.392, 52943.987 24/07/04,13:48:26,00,10,1, 11.9,1,1, 20.212, 10684.665, 387.392, 52943.987 24/07/04,13:48:26,01,10,1, 11.9,1,1, 20.212, 10684.666, 387.388, 52943.936 24/07/04,13:48:26,02,10,1, 11.9,1,1, 20.212, 10684.669, 387.378, 52943.967 24/07/04,13:48:26,03,10,1, 11.9,1,1, 20.212, 10684.681, 387.403, 52943.999 24/07/04,13:48:26,04,10,1, 11.9,1,1, 20.212, 10684.678, 387.412, 52943.973 24/07/04,13:48:26,05,10,1, 11.9,1,1, 20.212, 10684.707, 387.427, 52944.017 24/07/04,13:48:26,06,10,1, 11.9,1,1, 20.212, 10684.727, 387.409, 52943.952 24/07/04,13:48:26,07,10,1, 11.9,1,1, 20.212, 10684.677, 387.421, 52943.948 24/07/04,13:48:26,08,10,1, 11.9,1,1, 20.212, 10684.703, 387.453, 52944.001 24/07/04,13:48:26,09,10,1, 11.9,1,1, 20.212, 10684.704, 387.465, 52944.026 24/07/04,13:48:26,10,10,1, 11.9,1,1, 20.212, 10684.715, 387.461, 52944.011 24/07/04,13:48:26,11,10,1, 11.9,1,1, 20.212, 10684.730, 387.487, 52944.042 24/07/04,13:48:26,12,10,1, 11.9,1,1, 20.212, 10684.715, 387.483, 52944.058 24/07/04,13:48:26,13,10,1, 11.9,1,1, 20.212, 10684.721, 387.516, 52944.047 24/07/04,13:48:26,14,10,1, 11.9,1,1, 20.212, 10684.715, 387.512, 52944.078 24/07/04,13:48:26,15,10,1, 11.9,1,1, 20.212, 10684.721, 387.541, 52944.030 24/07/04,13:48:26,16,10,1, 11.9,1,1, 20.212, 10684.725, 387.547, 52944.107 24/07/04,13:48:26,17,10,1, 11.9,1,1, 20.212, 10684.739, 387.543, 52944.077 24/07/04,13:48:26,18,10,1, 11.9,1,1, 20.212, 10684.755, 387.558, 52943.994 24/07/04,13:48:26,19,10,1, 11.9,1,1, 20.212, 10684.734, 387.569, 52944.129 24/07/04,13:48:27,00,11,1, 11.9,1,1, 20.211, 10684.732, 387.569, 52944.129 24/07/04,13:48:27,01,11,1, 11.9,1,1, 20.211, 10684.753, 387.578, 52944.064 24/07/04,13:48:27,02,11,1, 11.9,1,1, 20.211, 10684.774, 387.570, 52944.050 24/07/04,13:48:27,03,11,1, 11.9,1,1, 20.211, 10684.754, 387.596, 52944.100 24/07/04,13:48:27,04,11,1, 11.9,1,1, 20.211, 10684.764, 387.570, 52944.104 24/07/04,13:48:27,05,11,1, 11.9,1,1, 20.211, 10684.738, 387.569, 52944.035 24/07/04,13:48:27,06,11,1, 11.9,1,1, 20.211, 10684.741, 387.578, 52944.056 24/07/04,13:48:27,07,11,1, 11.9,1,1, 20.211, 10684.748, 387.575, 52944.092 24/07/04,13:48:27,08,11,1, 11.9,1,1, 20.211, 10684.758, 387.570, 52944.030 24/07/04,13:48:27,09,11,1, 11.9,1,1, 20.211, 10684.755, 387.530, 52944.044 24/07/04,13:48:27,10,11,1, 11.9,1,1, 20.211, 10684.767, 387.533, 52944.093 24/07/04,13:48:27,11,11,1, 11.9,1,1, 20.211, 10684.772, 387.532, 52943.980 24/07/04,13:48:27,12,11,1, 11.9,1,1, 20.211, 10684.750, 387.521, 52944.078 24/07/04,13:48:27,13,11,1, 11.9,1,1, 20.211, 10684.762, 387.529, 52943.963 24/07/04,13:48:27,14,11,1, 11.9,1,1, 20.211, 10684.749, 387.530, 52943.986 24/07/04,13:48:27,15,11,1, 11.9,1,1, 20.211, 10684.756, 387.507, 52943.990 24/07/04,13:48:27,16,11,1, 11.9,1,1, 20.211, 10684.739, 387.504, 52943.993 24/07/04,13:48:27,17,11,1, 11.9,1,1, 20.211, 10684.735, 387.506, 52944.014 24/07/04,13:48:27,18,11,1, 11.9,1,1, 20.211, 10684.742, 387.485, 52944.018 24/07/04,13:48:27,19,11,1, 11.9,1,1, 20.211, 10684.761, 387.533, 52943.992 24/07/04,13:48:28,00,11,1, 11.8,1,1, 20.211, 10684.757, 387.533, 52943.992 24/07/04,13:48:28,01,11,1, 11.8,1,1, 20.211, 10684.761, 387.571, 52944.073 24/07/04,13:48:28,02,11,1, 11.8,1,1, 20.211, 10684.762, 387.562, 52943.986 24/07/04,13:48:28,03,11,1, 11.8,1,1, 20.211, 10684.786, 387.586, 52944.049 24/07/04,13:48:28,04,11,1, 11.8,1,1, 20.211, 10684.798, 387.608, 52944.070 24/07/04,13:48:28,05,11,1, 11.8,1,1, 20.211, 10684.784, 387.605, 52944.057 24/07/04,13:48:28,06,11,1, 11.8,1,1, 20.211, 10684.780, 387.641, 52944.036 24/07/04,13:48:28,07,11,1, 11.8,1,1, 20.211, 10684.762, 387.671, 52944.080 24/07/04,13:48:28,08,11,1, 11.8,1,1, 20.211, 10684.786, 387.670, 52944.082 24/07/04,13:48:28,09,11,1, 11.8,1,1, 20.211, 10684.814, 387.690, 52944.181 24/07/04,13:48:28,10,11,1, 11.8,1,1, 20.211, 10684.781, 387.691, 52944.166 24/07/04,13:48:28,11,11,1, 11.8,1,1, 20.211, 10684.806, 387.687, 52944.139 24/07/04,13:48:28,12,11,1, 11.8,1,1, 20.211, 10684.821, 387.712, 52944.159 24/07/04,13:48:28,13,11,1, 11.8,1,1, 20.211, 10684.813, 387.725, 52944.094 24/07/04,13:48:28,14,11,1, 11.8,1,1, 20.211, 10684.815, 387.725, 52944.111 24/07/04,13:48:28,15,11,1, 11.8,1,1, 20.211, 10684.823, 387.706, 52944.193 24/07/04,13:48:28,16,11,1, 11.8,1,1, 20.211, 10684.814, 387.692, 52944.094 24/07/04,13:48:28,17,11,1, 11.8,1,1, 20.211, 10684.812, 387.689, 52944.073 24/07/04,13:48:28,18,11,1, 11.8,1,1, 20.211, 10684.818, 387.664, 52944.068 24/07/04,13:48:28,19,11,1, 11.8,1,1, 20.211, 10684.823, 387.682, 52944.132 24/07/04,13:48:29,00,10,1, 11.8,1,1, 20.216, 10684.816, 387.682, 52944.132 24/07/04,13:48:29,01,10,1, 11.8,1,1, 20.216, 10684.824, 387.656, 52944.033 24/07/04,13:48:29,02,10,1, 11.8,1,1, 20.216, 10684.784, 387.622, 52944.038 24/07/04,13:48:29,03,10,1, 11.8,1,1, 20.216, 10684.807, 387.614, 52944.096 24/07/04,13:48:29,04,10,1, 11.8,1,1, 20.216, 10684.808, 387.614, 52944.039 24/07/04,13:48:29,05,10,1, 11.8,1,1, 20.216, 10684.802, 387.637, 52944.065 24/07/04,13:48:29,06,10,1, 11.8,1,1, 20.216, 10684.824, 387.613, 52944.042 24/07/04,13:48:29,07,10,1, 11.8,1,1, 20.216, 10684.822, 387.642, 52944.064 24/07/04,13:48:29,08,10,1, 11.8,1,1, 20.216, 10684.806, 387.636, 52944.053 24/07/04,13:48:29,09,10,1, 11.8,1,1, 20.216, 10684.823, 387.667, 52944.128 24/07/04,13:48:29,10,10,1, 11.8,1,1, 20.216, 10684.835, 387.703, 52944.056 24/07/04,13:48:29,11,10,1, 11.8,1,1, 20.216, 10684.867, 387.719, 52944.162 24/07/04,13:48:29,12,10,1, 11.8,1,1, 20.216, 10684.855, 387.710, 52944.132 24/07/04,13:48:29,13,10,1, 11.8,1,1, 20.216, 10684.886, 387.741, 52944.172 24/07/04,13:48:29,14,10,1, 11.8,1,1, 20.216, 10684.857, 387.760, 52944.170 24/07/04,13:48:29,15,10,1, 11.8,1,1, 20.216, 10684.884, 387.790, 52944.113 24/07/04,13:48:29,16,10,1, 11.8,1,1, 20.216, 10684.905, 387.813, 52944.176 24/07/04,13:48:29,17,10,1, 11.8,1,1, 20.216, 10684.888, 387.792, 52944.119 24/07/04,13:48:29,18,10,1, 11.8,1,1, 20.216, 10684.882, 387.801, 52944.191 24/07/04,13:48:29,19,10,1, 11.8,1,1, 20.216, 10684.912, 387.814, 52944.130 24/07/04,13:48:30,00,09,1, 11.9,1,1, 20.218, 10684.907, 387.814, 52944.130 24/07/04,13:48:30,01,09,1, 11.9,1,1, 20.218, 10684.931, 387.775, 52944.204 24/07/04,13:48:30,02,09,1, 11.9,1,1, 20.218, 10684.922, 387.778, 52944.174 24/07/04,13:48:30,03,09,1, 11.9,1,1, 20.218, 10684.906, 387.754, 52944.147 24/07/04,13:48:30,04,09,1, 11.9,1,1, 20.218, 10684.914, 387.755, 52944.130 24/07/04,13:48:30,05,09,1, 11.9,1,1, 20.218, 10684.894, 387.751, 52944.122 24/07/04,13:48:30,06,09,1, 11.9,1,1, 20.218, 10684.914, 387.722, 52944.023 24/07/04,13:48:30,07,09,1, 11.9,1,1, 20.218, 10684.900, 387.717, 52944.164 24/07/04,13:48:30,08,09,1, 11.9,1,1, 20.218, 10684.906, 387.730, 52944.177 24/07/04,13:48:30,09,09,1, 11.9,1,1, 20.218, 10684.920, 387.720, 52944.103 24/07/04,13:48:30,10,09,1, 11.9,1,1, 20.218, 10684.903, 387.745, 52944.121 24/07/04,13:48:30,11,09,1, 11.9,1,1, 20.218, 10684.898, 387.734, 52944.074 24/07/04,13:48:30,12,09,1, 11.9,1,1, 20.218, 10684.894, 387.734, 52944.087 24/07/04,13:48:30,13,09,1, 11.9,1,1, 20.218, 10684.884, 387.728, 52944.090 24/07/04,13:48:30,14,09,1, 11.9,1,1, 20.218, 10684.930, 387.746, 52944.046 24/07/04,13:48:30,15,09,1, 11.9,1,1, 20.218, 10684.905, 387.785, 52944.105 24/07/04,13:48:30,16,09,1, 11.9,1,1, 20.218, 10684.912, 387.773, 52944.093 24/07/04,13:48:30,17,09,1, 11.9,1,1, 20.218, 10684.927, 387.815, 52944.111 24/07/04,13:48:30,18,09,1, 11.9,1,1, 20.218, 10684.906, 387.832, 52944.175 24/07/04,13:48:30,19,09,1, 11.9,1,1, 20.218, 10684.922, 387.824, 52944.128 24/07/04,13:48:31,00,09,1, 11.9,1,1, 20.215, 10684.916, 387.824, 52944.128 24/07/04,13:48:31,01,09,1, 11.9,1,1, 20.215, 10684.956, 387.840, 52944.147 24/07/04,13:48:31,02,09,1, 11.9,1,1, 20.215, 10684.940, 387.835, 52944.221 24/07/04,13:48:31,03,09,1, 11.9,1,1, 20.215, 10684.944, 387.839, 52944.149 24/07/04,13:48:31,04,09,1, 11.9,1,1, 20.215, 10684.946, 387.854, 52944.191 24/07/04,13:48:31,05,09,1, 11.9,1,1, 20.215, 10684.951, 387.841, 52944.150 24/07/04,13:48:31,06,09,1, 11.9,1,1, 20.215, 10684.948, 387.795, 52944.174 24/07/04,13:48:31,07,09,1, 11.9,1,1, 20.215, 10684.969, 387.793, 52944.130 24/07/04,13:48:31,08,09,1, 11.9,1,1, 20.215, 10684.913, 387.744, 52944.115 24/07/04,13:48:31,09,09,1, 11.9,1,1, 20.215, 10684.921, 387.768, 52944.136 24/07/04,13:48:31,10,09,1, 11.9,1,1, 20.215, 10684.949, 387.746, 52944.059 24/07/04,13:48:31,11,09,1, 11.9,1,1, 20.215, 10684.919, 387.730, 52944.074 24/07/04,13:48:31,12,09,1, 11.9,1,1, 20.215, 10684.913, 387.730, 52944.123 24/07/04,13:48:31,13,09,1, 11.9,1,1, 20.215, 10684.939, 387.717, 52944.120 24/07/04,13:48:31,14,09,1, 11.9,1,1, 20.215, 10684.927, 387.739, 52944.094 24/07/04,13:48:31,15,09,1, 11.9,1,1, 20.215, 10684.935, 387.764, 52944.145 24/07/04,13:48:31,16,09,1, 11.9,1,1, 20.215, 10684.941, 387.752, 52944.165 24/07/04,13:48:31,17,09,1, 11.9,1,1, 20.215, 10684.959, 387.764, 52944.107 24/07/04,13:48:31,18,09,1, 11.9,1,1, 20.215, 10684.976, 387.799, 52944.151 24/07/04,13:48:31,19,09,1, 11.9,1,1, 20.215, 10684.988, 387.823, 52944.179 24/07/04,13:48:32,00,10,1, 11.9,1,1, 20.213, 10684.983, 387.823, 52944.179 24/07/04,13:48:32,01,10,1, 11.9,1,1, 20.213, 10684.976, 387.868, 52944.157 24/07/04,13:48:32,02,10,1, 11.9,1,1, 20.213, 10684.998, 387.863, 52944.176 24/07/04,13:48:32,03,10,1, 11.9,1,1, 20.213, 10684.989, 387.886, 52944.182 24/07/04,13:48:32,04,10,1, 11.9,1,1, 20.213, 10685.005, 387.880, 52944.229 24/07/04,13:48:32,05,10,1, 11.9,1,1, 20.213, 10685.001, 387.838, 52944.144 24/07/04,13:48:32,06,10,1, 11.9,1,1, 20.213, 10685.006, 387.855, 52944.235 24/07/04,13:48:32,07,10,1, 11.9,1,1, 20.213, 10684.992, 387.827, 52944.210 24/07/04,13:48:32,08,10,1, 11.9,1,1, 20.213, 10684.988, 387.833, 52944.184 24/07/04,13:48:32,09,10,1, 11.9,1,1, 20.213, 10684.977, 387.822, 52944.065 24/07/04,13:48:32,10,10,1, 11.9,1,1, 20.213, 10684.996, 387.795, 52944.076 24/07/04,13:48:32,11,10,1, 11.9,1,1, 20.213, 10684.965, 387.779, 52944.089 24/07/04,13:48:32,12,10,1, 11.9,1,1, 20.213, 10684.997, 387.784, 52944.121 24/07/04,13:48:32,13,10,1, 11.9,1,1, 20.213, 10684.981, 387.760, 52944.099 24/07/04,13:48:32,14,10,1, 11.9,1,1, 20.213, 10684.998, 387.773, 52944.080 24/07/04,13:48:32,15,10,1, 11.9,1,1, 20.213, 10684.992, 387.802, 52944.114 24/07/04,13:48:32,16,10,1, 11.9,1,1, 20.213, 10684.982, 387.801, 52944.143 24/07/04,13:48:32,17,10,1, 11.9,1,1, 20.213, 10685.007, 387.844, 52944.166 24/07/04,13:48:32,18,10,1, 11.9,1,1, 20.213, 10685.020, 387.859, 52944.161 24/07/04,13:48:32,19,10,1, 11.9,1,1, 20.213, 10685.010, 387.884, 52944.195 24/07/04,13:48:33,00,10,1, 11.9,1,1, 20.217, 10685.008, 387.884, 52944.195 24/07/04,13:48:33,01,10,1, 11.9,1,1, 20.217, 10685.014, 387.875, 52944.191 24/07/04,13:48:33,02,10,1, 11.9,1,1, 20.217, 10685.002, 387.879, 52944.226 24/07/04,13:48:33,03,10,1, 11.9,1,1, 20.217, 10685.007, 387.889, 52944.198 24/07/04,13:48:33,04,10,1, 11.9,1,1, 20.217, 10684.995, 387.870, 52944.193 24/07/04,13:48:33,05,10,1, 11.9,1,1, 20.217, 10685.013, 387.837, 52944.170 24/07/04,13:48:33,06,10,1, 11.9,1,1, 20.217, 10684.985, 387.805, 52944.184 24/07/04,13:48:33,07,10,1, 11.9,1,1, 20.217, 10685.008, 387.789, 52944.152 24/07/04,13:48:33,08,10,1, 11.9,1,1, 20.217, 10684.991, 387.785, 52944.118 24/07/04,13:48:33,09,10,1, 11.9,1,1, 20.217, 10684.984, 387.766, 52944.134 24/07/04,13:48:33,10,10,1, 11.9,1,1, 20.217, 10684.995, 387.763, 52944.142 24/07/04,13:48:33,11,10,1, 11.9,1,1, 20.217, 10685.004, 387.764, 52944.140 24/07/04,13:48:33,12,10,1, 11.9,1,1, 20.217, 10684.964, 387.753, 52944.074 24/07/04,13:48:33,13,10,1, 11.9,1,1, 20.217, 10684.994, 387.789, 52944.097 24/07/04,13:48:33,14,10,1, 11.9,1,1, 20.217, 10684.980, 387.821, 52944.122 24/07/04,13:48:33,15,10,1, 11.9,1,1, 20.217, 10684.996, 387.833, 52944.162 24/07/04,13:48:33,16,10,1, 11.9,1,1, 20.217, 10685.006, 387.860, 52944.157 24/07/04,13:48:33,17,10,1, 11.9,1,1, 20.217, 10685.014, 387.864, 52944.199 24/07/04,13:48:33,18,10,1, 11.9,1,1, 20.217, 10684.998, 387.889, 52944.180 24/07/04,13:48:33,19,10,1, 11.9,1,1, 20.217, 10685.010, 387.899, 52944.223 24/07/04,13:48:34,00,10,1, 11.9,1,1, 20.216, 10685.008, 387.899, 52944.223 24/07/04,13:48:34,01,10,1, 11.9,1,1, 20.216, 10685.009, 387.888, 52944.166 24/07/04,13:48:34,02,10,1, 11.9,1,1, 20.216, 10685.029, 387.874, 52944.181 24/07/04,13:48:34,03,10,1, 11.9,1,1, 20.216, 10684.994, 387.827, 52944.175 24/07/04,13:48:34,04,10,1, 11.9,1,1, 20.216, 10685.016, 387.810, 52944.209 24/07/04,13:48:34,05,10,1, 11.9,1,1, 20.216, 10685.005, 387.825, 52944.181 24/07/04,13:48:34,06,10,1, 11.9,1,1, 20.216, 10685.005, 387.789, 52944.144 24/07/04,13:48:34,07,10,1, 11.9,1,1, 20.216, 10685.010, 387.782, 52944.172 24/07/04,13:48:34,08,10,1, 11.9,1,1, 20.216, 10685.007, 387.788, 52944.125 24/07/04,13:48:34,09,10,1, 11.9,1,1, 20.216, 10685.001, 387.794, 52944.154 24/07/04,13:48:34,10,10,1, 11.9,1,1, 20.216, 10685.003, 387.819, 52944.178 24/07/04,13:48:34,11,10,1, 11.9,1,1, 20.216, 10685.015, 387.797, 52944.120 24/07/04,13:48:34,12,10,1, 11.9,1,1, 20.216, 10685.047, 387.864, 52944.205 24/07/04,13:48:34,13,10,1, 11.9,1,1, 20.216, 10685.029, 387.875, 52944.261 24/07/04,13:48:34,14,10,1, 11.9,1,1, 20.216, 10685.034, 387.898, 52944.206 24/07/04,13:48:34,15,10,1, 11.9,1,1, 20.216, 10685.062, 387.898, 52944.249 24/07/04,13:48:34,16,10,1, 11.9,1,1, 20.216, 10685.044, 387.899, 52944.240 24/07/04,13:48:34,17,10,1, 11.9,1,1, 20.216, 10685.059, 387.879, 52944.215 24/07/04,13:48:34,18,10,1, 11.9,1,1, 20.216, 10685.051, 387.865, 52944.202 24/07/04,13:48:34,19,10,1, 11.9,1,1, 20.216, 10685.019, 387.827, 52944.150 24/07/04,13:48:35,00,09,1, 11.9,1,1, 20.216, 10685.016, 387.827, 52944.150 24/07/04,13:48:35,01,09,1, 11.9,1,1, 20.216, 10685.008, 387.799, 52944.096 24/07/04,13:48:35,02,09,1, 11.9,1,1, 20.216, 10684.988, 387.764, 52944.154 24/07/04,13:48:35,03,09,1, 11.9,1,1, 20.216, 10685.011, 387.762, 52944.121 24/07/04,13:48:35,04,09,1, 11.9,1,1, 20.216, 10685.000, 387.785, 52944.160 24/07/04,13:48:35,05,09,1, 11.9,1,1, 20.216, 10684.972, 387.777, 52944.156 24/07/04,13:48:35,06,09,1, 11.9,1,1, 20.216, 10685.005, 387.814, 52944.185 24/07/04,13:48:35,07,09,1, 11.9,1,1, 20.216, 10685.011, 387.828, 52944.101 24/07/04,13:48:35,08,09,1, 11.9,1,1, 20.216, 10685.005, 387.858, 52944.188 24/07/04,13:48:35,09,09,1, 11.9,1,1, 20.216, 10685.018, 387.862, 52944.220 24/07/04,13:48:35,10,09,1, 11.9,1,1, 20.216, 10685.044, 387.893, 52944.234 24/07/04,13:48:35,11,09,1, 11.9,1,1, 20.216, 10685.037, 387.895, 52944.188 24/07/04,13:48:35,12,09,1, 11.9,1,1, 20.216, 10685.057, 387.924, 52944.268 24/07/04,13:48:35,13,09,1, 11.9,1,1, 20.216, 10685.061, 387.922, 52944.236 24/07/04,13:48:35,14,09,1, 11.9,1,1, 20.216, 10685.064, 387.924, 52944.222 24/07/04,13:48:35,15,09,1, 11.9,1,1, 20.216, 10685.045, 387.890, 52944.288 24/07/04,13:48:35,16,09,1, 11.9,1,1, 20.216, 10685.041, 387.862, 52944.268 24/07/04,13:48:35,17,09,1, 11.9,1,1, 20.216, 10685.017, 387.837, 52944.229 24/07/04,13:48:35,18,09,1, 11.9,1,1, 20.216, 10685.013, 387.814, 52944.202 24/07/04,13:48:35,19,09,1, 11.9,1,1, 20.216, 10685.006, 387.807, 52944.176 24/07/04,13:48:36,00,09,1, 11.9,1,1, 20.217, 10684.999, 387.807, 52944.176 24/07/04,13:48:36,01,09,1, 11.9,1,1, 20.217, 10684.993, 387.836, 52944.223 24/07/04,13:48:36,02,09,1, 11.9,1,1, 20.217, 10685.029, 387.844, 52944.230 24/07/04,13:48:36,03,09,1, 11.9,1,1, 20.217, 10685.018, 387.886, 52944.151 24/07/04,13:48:36,04,09,1, 11.9,1,1, 20.217, 10685.015, 387.916, 52944.235 24/07/04,13:48:36,05,09,1, 11.9,1,1, 20.217, 10685.027, 387.930, 52944.307 24/07/04,13:48:36,06,09,1, 11.9,1,1, 20.217, 10685.021, 387.964, 52944.295 24/07/04,13:48:36,07,09,1, 11.9,1,1, 20.217, 10685.032, 387.951, 52944.294 24/07/04,13:48:36,08,09,1, 11.9,1,1, 20.217, 10685.033, 387.933, 52944.259 24/07/04,13:48:36,09,09,1, 11.9,1,1, 20.217, 10685.028, 387.921, 52944.291 24/07/04,13:48:36,10,09,1, 11.9,1,1, 20.217, 10685.027, 387.894, 52944.202 24/07/04,13:48:36,11,09,1, 11.9,1,1, 20.217, 10685.034, 387.851, 52944.185 24/07/04,13:48:36,12,09,1, 11.9,1,1, 20.217, 10685.023, 387.842, 52944.192 24/07/04,13:48:36,13,09,1, 11.9,1,1, 20.217, 10685.003, 387.839, 52944.157 24/07/04,13:48:36,14,09,1, 11.9,1,1, 20.217, 10684.986, 387.842, 52944.175 24/07/04,13:48:36,15,09,1, 11.9,1,1, 20.217, 10684.985, 387.857, 52944.267 24/07/04,13:48:36,16,09,1, 11.9,1,1, 20.217, 10685.005, 387.876, 52944.185 24/07/04,13:48:36,17,09,1, 11.9,1,1, 20.217, 10685.033, 387.920, 52944.207 24/07/04,13:48:36,18,09,1, 11.9,1,1, 20.217, 10685.007, 387.950, 52944.242 24/07/04,13:48:36,19,09,1, 11.9,1,1, 20.217, 10685.041, 387.984, 52944.306 24/07/04,13:48:37,00,09,1, 11.9,1,1, 20.219, 10685.033, 387.984, 52944.306 24/07/04,13:48:37,01,09,1, 11.9,1,1, 20.219, 10685.068, 388.018, 52944.357 24/07/04,13:48:37,02,09,1, 11.9,1,1, 20.219, 10685.033, 387.965, 52944.269 24/07/04,13:48:37,03,09,1, 11.9,1,1, 20.219, 10685.060, 387.973, 52944.311 24/07/04,13:48:37,04,09,1, 11.9,1,1, 20.219, 10685.033, 387.934, 52944.244 24/07/04,13:48:37,05,09,1, 11.9,1,1, 20.219, 10685.034, 387.933, 52944.257 24/07/04,13:48:37,06,09,1, 11.9,1,1, 20.219, 10684.996, 387.913, 52944.213 24/07/04,13:48:37,07,09,1, 11.9,1,1, 20.219, 10684.990, 387.889, 52944.236 24/07/04,13:48:37,08,09,1, 11.9,1,1, 20.219, 10685.023, 387.880, 52944.196 24/07/04,13:48:37,09,09,1, 11.9,1,1, 20.219, 10685.002, 387.903, 52944.287 24/07/04,13:48:37,10,09,1, 11.9,1,1, 20.219, 10685.018, 387.926, 52944.223 24/07/04,13:48:37,11,09,1, 11.9,1,1, 20.219, 10685.032, 387.990, 52944.278 24/07/04,13:48:37,12,09,1, 11.9,1,1, 20.219, 10685.036, 387.993, 52944.308 24/07/04,13:48:37,13,09,1, 11.9,1,1, 20.219, 10685.056, 388.038, 52944.288 24/07/04,13:48:37,14,09,1, 11.9,1,1, 20.219, 10685.061, 388.050, 52944.338 24/07/04,13:48:37,15,09,1, 11.9,1,1, 20.219, 10685.070, 388.031, 52944.308 24/07/04,13:48:37,16,09,1, 11.9,1,1, 20.219, 10685.034, 388.015, 52944.326 24/07/04,13:48:37,17,09,1, 11.9,1,1, 20.219, 10685.045, 387.999, 52944.352 24/07/04,13:48:37,18,09,1, 11.9,1,1, 20.219, 10685.067, 387.976, 52944.309 24/07/04,13:48:37,19,09,1, 11.9,1,1, 20.219, 10685.024, 387.971, 52944.324 24/07/04,13:48:38,00,10,1, 11.9,1,1, 20.214, 10685.024, 387.971, 52944.324 24/07/04,13:48:38,01,10,1, 11.9,1,1, 20.214, 10685.026, 387.951, 52944.225 24/07/04,13:48:38,02,10,1, 11.9,1,1, 20.214, 10685.023, 387.983, 52944.264 24/07/04,13:48:38,03,10,1, 11.9,1,1, 20.214, 10685.057, 388.029, 52944.328 24/07/04,13:48:38,04,10,1, 11.9,1,1, 20.214, 10685.030, 388.029, 52944.249 24/07/04,13:48:38,05,10,1, 11.9,1,1, 20.214, 10685.088, 388.079, 52944.319 24/07/04,13:48:38,06,10,1, 11.9,1,1, 20.214, 10685.096, 388.086, 52944.350 24/07/04,13:48:38,07,10,1, 11.9,1,1, 20.214, 10685.105, 388.118, 52944.408 24/07/04,13:48:38,08,10,1, 11.9,1,1, 20.214, 10685.089, 388.111, 52944.369 24/07/04,13:48:38,09,10,1, 11.9,1,1, 20.214, 10685.071, 388.078, 52944.379 24/07/04,13:48:38,10,10,1, 11.9,1,1, 20.214, 10685.071, 388.047, 52944.327 24/07/04,13:48:38,11,10,1, 11.9,1,1, 20.214, 10685.071, 388.014, 52944.299 24/07/04,13:48:38,12,10,1, 11.9,1,1, 20.214, 10685.060, 387.981, 52944.301 24/07/04,13:48:38,13,10,1, 11.9,1,1, 20.214, 10685.061, 387.989, 52944.253 24/07/04,13:48:38,14,10,1, 11.9,1,1, 20.214, 10685.058, 388.037, 52944.348 24/07/04,13:48:38,15,10,1, 11.9,1,1, 20.214, 10685.019, 388.025, 52944.297 24/07/04,13:48:38,16,10,1, 11.9,1,1, 20.214, 10685.060, 388.082, 52944.366 24/07/04,13:48:38,17,10,1, 11.9,1,1, 20.214, 10685.102, 388.146, 52944.331 24/07/04,13:48:38,18,10,1, 11.9,1,1, 20.214, 10685.097, 388.135, 52944.382 24/07/04,13:48:38,19,10,1, 11.9,1,1, 20.214, 10685.088, 388.164, 52944.398 24/07/04,13:48:39,00,09,1, 11.9,1,1, 20.215, 10685.083, 388.164, 52944.398 24/07/04,13:48:39,01,09,1, 11.9,1,1, 20.215, 10685.085, 388.126, 52944.326 24/07/04,13:48:39,02,09,1, 11.9,1,1, 20.215, 10685.060, 388.116, 52944.348 24/07/04,13:48:39,03,09,1, 11.9,1,1, 20.215, 10685.076, 388.069, 52944.320 24/07/04,13:48:39,04,09,1, 11.9,1,1, 20.215, 10685.075, 388.083, 52944.307 24/07/04,13:48:39,05,09,1, 11.9,1,1, 20.215, 10685.085, 388.059, 52944.320 24/07/04,13:48:39,06,09,1, 11.9,1,1, 20.215, 10685.076, 388.071, 52944.251 24/07/04,13:48:39,07,09,1, 11.9,1,1, 20.215, 10685.083, 388.090, 52944.300 24/07/04,13:48:39,08,09,1, 11.9,1,1, 20.215, 10685.110, 388.133, 52944.296 24/07/04,13:48:39,09,09,1, 11.9,1,1, 20.215, 10685.117, 388.118, 52944.343 24/07/04,13:48:39,10,09,1, 11.9,1,1, 20.215, 10685.132, 388.198, 52944.346 24/07/04,13:48:39,11,09,1, 11.9,1,1, 20.215, 10685.127, 388.203, 52944.396 24/07/04,13:48:39,12,09,1, 11.9,1,1, 20.215, 10685.131, 388.233, 52944.435 24/07/04,13:48:39,13,09,1, 11.9,1,1, 20.215, 10685.111, 388.213, 52944.399 24/07/04,13:48:39,14,09,1, 11.9,1,1, 20.215, 10685.136, 388.195, 52944.380 24/07/04,13:48:39,15,09,1, 11.9,1,1, 20.215, 10685.097, 388.153, 52944.354 24/07/04,13:48:39,16,09,1, 11.9,1,1, 20.215, 10685.127, 388.149, 52944.344 24/07/04,13:48:39,17,09,1, 11.9,1,1, 20.215, 10685.089, 388.115, 52944.344 24/07/04,13:48:39,18,09,1, 11.9,1,1, 20.215, 10685.097, 388.129, 52944.334 24/07/04,13:48:39,19,09,1, 11.9,1,1, 20.215, 10685.111, 388.152, 52944.315 24/07/04,13:48:40,00,11,1, 11.8,1,1, 20.217, 10685.108, 388.152, 52944.315 24/07/04,13:48:40,01,11,1, 11.8,1,1, 20.217, 10685.117, 388.205, 52944.399 24/07/04,13:48:40,02,11,1, 11.8,1,1, 20.217, 10685.142, 388.252, 52944.414 24/07/04,13:48:40,03,11,1, 11.8,1,1, 20.217, 10685.138, 388.262, 52944.515 24/07/04,13:48:40,04,11,1, 11.8,1,1, 20.217, 10685.139, 388.267, 52944.411 24/07/04,13:48:40,05,11,1, 11.8,1,1, 20.217, 10685.138, 388.243, 52944.458 24/07/04,13:48:40,06,11,1, 11.8,1,1, 20.217, 10685.124, 388.252, 52944.457 24/07/04,13:48:40,07,11,1, 11.8,1,1, 20.217, 10685.093, 388.221, 52944.376 24/07/04,13:48:40,08,11,1, 11.8,1,1, 20.217, 10685.125, 388.227, 52944.438 24/07/04,13:48:40,09,11,1, 11.8,1,1, 20.217, 10685.117, 388.218, 52944.413 24/07/04,13:48:40,10,11,1, 11.8,1,1, 20.217, 10685.106, 388.198, 52944.356 24/07/04,13:48:40,11,11,1, 11.8,1,1, 20.217, 10685.135, 388.228, 52944.361 24/07/04,13:48:40,12,11,1, 11.8,1,1, 20.217, 10685.136, 388.292, 52944.469 24/07/04,13:48:40,13,11,1, 11.8,1,1, 20.217, 10685.150, 388.291, 52944.411 24/07/04,13:48:40,14,11,1, 11.8,1,1, 20.217, 10685.151, 388.354, 52944.448 24/07/04,13:48:40,15,11,1, 11.8,1,1, 20.217, 10685.185, 388.383, 52944.473 24/07/04,13:48:40,16,11,1, 11.8,1,1, 20.217, 10685.152, 388.383, 52944.408 24/07/04,13:48:40,17,11,1, 11.8,1,1, 20.217, 10685.155, 388.368, 52944.507 24/07/04,13:48:40,18,11,1, 11.8,1,1, 20.217, 10685.173, 388.324, 52944.406 24/07/04,13:48:40,19,11,1, 11.8,1,1, 20.217, 10685.167, 388.324, 52944.358 24/07/04,13:48:41,00,11,1, 11.9,1,1, 20.217, 10685.166, 388.324, 52944.358 24/07/04,13:48:41,01,11,1, 11.9,1,1, 20.217, 10685.127, 388.280, 52944.354 24/07/04,13:48:41,02,11,1, 11.9,1,1, 20.217, 10685.153, 388.300, 52944.369 24/07/04,13:48:41,03,11,1, 11.9,1,1, 20.217, 10685.204, 388.340, 52944.432 24/07/04,13:48:41,04,11,1, 11.9,1,1, 20.217, 10685.194, 388.369, 52944.431 24/07/04,13:48:41,05,11,1, 11.9,1,1, 20.217, 10685.210, 388.401, 52944.443 24/07/04,13:48:41,06,11,1, 11.9,1,1, 20.217, 10685.200, 388.417, 52944.531 24/07/04,13:48:41,07,11,1, 11.9,1,1, 20.217, 10685.198, 388.428, 52944.479 24/07/04,13:48:41,08,11,1, 11.9,1,1, 20.217, 10685.206, 388.408, 52944.469 24/07/04,13:48:41,09,11,1, 11.9,1,1, 20.217, 10685.234, 388.396, 52944.455 24/07/04,13:48:41,10,11,1, 11.9,1,1, 20.217, 10685.194, 388.352, 52944.404 24/07/04,13:48:41,11,11,1, 11.9,1,1, 20.217, 10685.183, 388.300, 52944.438 24/07/04,13:48:41,12,11,1, 11.9,1,1, 20.217, 10685.209, 388.309, 52944.375 24/07/04,13:48:41,13,11,1, 11.9,1,1, 20.217, 10685.176, 388.323, 52944.378 24/07/04,13:48:41,14,11,1, 11.9,1,1, 20.217, 10685.205, 388.364, 52944.450 24/07/04,13:48:41,15,11,1, 11.9,1,1, 20.217, 10685.196, 388.396, 52944.417 24/07/04,13:48:41,16,11,1, 11.9,1,1, 20.217, 10685.201, 388.431, 52944.479 24/07/04,13:48:41,17,11,1, 11.9,1,1, 20.217, 10685.231, 388.457, 52944.531 24/07/04,13:48:41,18,11,1, 11.9,1,1, 20.217, 10685.220, 388.448, 52944.465 24/07/04,13:48:41,19,11,1, 11.9,1,1, 20.217, 10685.209, 388.427, 52944.529 24/07/04,13:48:42,00,12,1, 11.9,1,1, 20.219, 10685.208, 388.427, 52944.529 24/07/04,13:48:42,01,12,1, 11.9,1,1, 20.219, 10685.220, 388.389, 52944.519 24/07/04,13:48:42,02,12,1, 11.9,1,1, 20.219, 10685.205, 388.351, 52944.429 24/07/04,13:48:42,03,12,1, 11.9,1,1, 20.219, 10685.188, 388.345, 52944.433 24/07/04,13:48:42,04,12,1, 11.9,1,1, 20.219, 10685.214, 388.363, 52944.363 24/07/04,13:48:42,05,12,1, 11.9,1,1, 20.219, 10685.198, 388.391, 52944.423 24/07/04,13:48:42,06,12,1, 11.9,1,1, 20.219, 10685.213, 388.429, 52944.518 24/07/04,13:48:42,07,12,1, 11.9,1,1, 20.219, 10685.242, 388.488, 52944.502 24/07/04,13:48:42,08,12,1, 11.9,1,1, 20.219, 10685.265, 388.485, 52944.506 24/07/04,13:48:42,09,12,1, 11.9,1,1, 20.219, 10685.252, 388.484, 52944.496 24/07/04,13:48:42,10,12,1, 11.9,1,1, 20.219, 10685.251, 388.487, 52944.533 24/07/04,13:48:42,11,12,1, 11.9,1,1, 20.219, 10685.244, 388.449, 52944.488 24/07/04,13:48:42,12,12,1, 11.9,1,1, 20.219, 10685.237, 388.403, 52944.447 24/07/04,13:48:42,13,12,1, 11.9,1,1, 20.219, 10685.204, 388.413, 52944.461 24/07/04,13:48:42,14,12,1, 11.9,1,1, 20.219, 10685.202, 388.424, 52944.471 24/07/04,13:48:42,15,12,1, 11.9,1,1, 20.219, 10685.226, 388.426, 52944.434 24/07/04,13:48:42,16,12,1, 11.9,1,1, 20.219, 10685.223, 388.476, 52944.394 24/07/04,13:48:42,17,12,1, 11.9,1,1, 20.219, 10685.239, 388.515, 52944.461 24/07/04,13:48:42,18,12,1, 11.9,1,1, 20.219, 10685.260, 388.576, 52944.509 24/07/04,13:48:42,19,12,1, 11.9,1,1, 20.219, 10685.266, 388.575, 52944.515 24/07/04,13:48:43,00,11,1, 11.9,1,1, 20.218, 10685.258, 388.575, 52944.515 24/07/04,13:48:43,01,11,1, 11.9,1,1, 20.218, 10685.272, 388.497, 52944.451 24/07/04,13:48:43,02,11,1, 11.9,1,1, 20.218, 10685.260, 388.472, 52944.494 24/07/04,13:48:43,03,11,1, 11.9,1,1, 20.218, 10685.261, 388.429, 52944.409 24/07/04,13:48:43,04,11,1, 11.9,1,1, 20.218, 10685.269, 388.447, 52944.395 24/07/04,13:48:43,05,11,1, 11.9,1,1, 20.218, 10685.277, 388.489, 52944.432 24/07/04,13:48:43,06,11,1, 11.9,1,1, 20.218, 10685.277, 388.524, 52944.514 24/07/04,13:48:43,07,11,1, 11.9,1,1, 20.218, 10685.286, 388.539, 52944.443 24/07/04,13:48:43,08,11,1, 11.9,1,1, 20.218, 10685.283, 388.561, 52944.545 24/07/04,13:48:43,09,11,1, 11.9,1,1, 20.218, 10685.321, 388.561, 52944.517 24/07/04,13:48:43,10,11,1, 11.9,1,1, 20.218, 10685.273, 388.538, 52944.496 24/07/04,13:48:43,11,11,1, 11.9,1,1, 20.218, 10685.287, 388.529, 52944.483 24/07/04,13:48:43,12,11,1, 11.9,1,1, 20.218, 10685.267, 388.483, 52944.449 24/07/04,13:48:43,13,11,1, 11.9,1,1, 20.218, 10685.240, 388.438, 52944.445 24/07/04,13:48:43,14,11,1, 11.9,1,1, 20.218, 10685.273, 388.473, 52944.464 24/07/04,13:48:43,15,11,1, 11.9,1,1, 20.218, 10685.267, 388.523, 52944.518 24/07/04,13:48:43,16,11,1, 11.9,1,1, 20.218, 10685.308, 388.542, 52944.464 24/07/04,13:48:43,17,11,1, 11.9,1,1, 20.218, 10685.314, 388.575, 52944.515 24/07/04,13:48:43,18,11,1, 11.9,1,1, 20.218, 10685.302, 388.574, 52944.467 24/07/04,13:48:43,19,11,1, 11.9,1,1, 20.218, 10685.328, 388.559, 52944.562 24/07/04,13:48:44,00,11,1, 11.9,1,1, 20.217, 10685.325, 388.559, 52944.562 24/07/04,13:48:44,01,11,1, 11.9,1,1, 20.217, 10685.313, 388.493, 52944.527 24/07/04,13:48:44,02,11,1, 11.9,1,1, 20.217, 10685.291, 388.459, 52944.526 24/07/04,13:48:44,03,11,1, 11.9,1,1, 20.217, 10685.289, 388.448, 52944.443 24/07/04,13:48:44,04,11,1, 11.9,1,1, 20.217, 10685.293, 388.508, 52944.478 24/07/04,13:48:44,05,11,1, 11.9,1,1, 20.217, 10685.294, 388.500, 52944.462 24/07/04,13:48:44,06,11,1, 11.9,1,1, 20.217, 10685.324, 388.541, 52944.466 24/07/04,13:48:44,07,11,1, 11.9,1,1, 20.217, 10685.313, 388.575, 52944.515 24/07/04,13:48:44,08,11,1, 11.9,1,1, 20.217, 10685.340, 388.566, 52944.552 24/07/04,13:48:44,09,11,1, 11.9,1,1, 20.217, 10685.325, 388.542, 52944.491 24/07/04,13:48:44,10,11,1, 11.9,1,1, 20.217, 10685.299, 388.503, 52944.495 24/07/04,13:48:44,11,11,1, 11.9,1,1, 20.217, 10685.301, 388.469, 52944.501 24/07/04,13:48:44,12,11,1, 11.9,1,1, 20.217, 10685.306, 388.471, 52944.491 24/07/04,13:48:44,13,11,1, 11.9,1,1, 20.217, 10685.290, 388.474, 52944.502 24/07/04,13:48:44,14,11,1, 11.9,1,1, 20.217, 10685.318, 388.533, 52944.460 24/07/04,13:48:44,15,11,1, 11.9,1,1, 20.217, 10685.296, 388.581, 52944.556 24/07/04,13:48:44,16,11,1, 11.9,1,1, 20.217, 10685.317, 388.592, 52944.491 24/07/04,13:48:44,17,11,1, 11.9,1,1, 20.217, 10685.332, 388.587, 52944.580 24/07/04,13:48:44,18,11,1, 11.9,1,1, 20.217, 10685.330, 388.561, 52944.544 24/07/04,13:48:44,19,11,1, 11.9,1,1, 20.217, 10685.301, 388.529, 52944.462 24/07/04,13:48:45,00,10,1, 11.8,1,1, 20.224, 10685.300, 388.529, 52944.462 24/07/04,13:48:45,01,10,1, 11.8,1,1, 20.224, 10685.284, 388.451, 52944.489 24/07/04,13:48:45,02,10,1, 11.8,1,1, 20.224, 10685.290, 388.458, 52944.380 24/07/04,13:48:45,03,10,1, 11.8,1,1, 20.224, 10685.312, 388.495, 52944.492 24/07/04,13:48:45,04,10,1, 11.8,1,1, 20.224, 10685.299, 388.513, 52944.457 24/07/04,13:48:45,05,10,1, 11.8,1,1, 20.224, 10685.319, 388.558, 52944.473 24/07/04,13:48:45,06,10,1, 11.8,1,1, 20.224, 10685.324, 388.555, 52944.579 24/07/04,13:48:45,07,10,1, 11.8,1,1, 20.224, 10685.320, 388.526, 52944.610 24/07/04,13:48:45,08,10,1, 11.8,1,1, 20.224, 10685.310, 388.480, 52944.483 24/07/04,13:48:45,09,10,1, 11.8,1,1, 20.224, 10685.281, 388.465, 52944.467 24/07/04,13:48:45,10,10,1, 11.8,1,1, 20.224, 10685.321, 388.444, 52944.426 24/07/04,13:48:45,11,10,1, 11.8,1,1, 20.224, 10685.290, 388.458, 52944.428 24/07/04,13:48:45,12,10,1, 11.8,1,1, 20.224, 10685.326, 388.505, 52944.552 24/07/04,13:48:45,13,10,1, 11.8,1,1, 20.224, 10685.321, 388.552, 52944.520 24/07/04,13:48:45,14,10,1, 11.8,1,1, 20.224, 10685.345, 388.594, 52944.584 24/07/04,13:48:45,15,10,1, 11.8,1,1, 20.224, 10685.340, 388.576, 52944.531 24/07/04,13:48:45,16,10,1, 11.8,1,1, 20.224, 10685.325, 388.564, 52944.499 24/07/04,13:48:45,17,10,1, 11.8,1,1, 20.224, 10685.329, 388.469, 52944.461 24/07/04,13:48:45,18,10,1, 11.8,1,1, 20.224, 10685.326, 388.496, 52944.439 24/07/04,13:48:45,19,10,1, 11.8,1,1, 20.224, 10685.300, 388.467, 52944.448 24/07/04,13:48:46,00,11,1, 11.9,1,1, 20.222, 10685.300, 388.467, 52944.448 24/07/04,13:48:46,01,11,1, 11.9,1,1, 20.222, 10685.311, 388.503, 52944.503 24/07/04,13:48:46,02,11,1, 11.9,1,1, 20.222, 10685.314, 388.539, 52944.546 24/07/04,13:48:46,03,11,1, 11.9,1,1, 20.222, 10685.331, 388.544, 52944.592 24/07/04,13:48:46,04,11,1, 11.9,1,1, 20.222, 10685.313, 388.532, 52944.571 24/07/04,13:48:46,05,11,1, 11.9,1,1, 20.222, 10685.305, 388.547, 52944.604 24/07/04,13:48:46,06,11,1, 11.9,1,1, 20.222, 10685.298, 388.464, 52944.493 24/07/04,13:48:46,07,11,1, 11.9,1,1, 20.222, 10685.301, 388.448, 52944.486 24/07/04,13:48:46,08,11,1, 11.9,1,1, 20.222, 10685.290, 388.444, 52944.492 24/07/04,13:48:46,09,11,1, 11.9,1,1, 20.222, 10685.300, 388.454, 52944.467 24/07/04,13:48:46,10,11,1, 11.9,1,1, 20.222, 10685.306, 388.466, 52944.568 24/07/04,13:48:46,11,11,1, 11.9,1,1, 20.222, 10685.343, 388.528, 52944.577 24/07/04,13:48:46,12,11,1, 11.9,1,1, 20.222, 10685.328, 388.557, 52944.535 24/07/04,13:48:46,13,11,1, 11.9,1,1, 20.222, 10685.300, 388.514, 52944.586 24/07/04,13:48:46,14,11,1, 11.9,1,1, 20.222, 10685.296, 388.485, 52944.586 24/07/04,13:48:46,15,11,1, 11.9,1,1, 20.222, 10685.288, 388.451, 52944.600 24/07/04,13:48:46,16,11,1, 11.9,1,1, 20.222, 10685.270, 388.410, 52944.481 24/07/04,13:48:46,17,11,1, 11.9,1,1, 20.222, 10685.290, 388.402, 52944.489 24/07/04,13:48:46,18,11,1, 11.9,1,1, 20.222, 10685.289, 388.455, 52944.538 24/07/04,13:48:46,19,11,1, 11.9,1,1, 20.222, 10685.301, 388.477, 52944.480 24/07/04,13:48:47,00,11,1, 11.9,1,1, 20.219, 10685.300, 388.477, 52944.480 24/07/04,13:48:47,01,11,1, 11.9,1,1, 20.219, 10685.325, 388.531, 52944.583 24/07/04,13:48:47,02,11,1, 11.9,1,1, 20.219, 10685.330, 388.498, 52944.589 24/07/04,13:48:47,03,11,1, 11.9,1,1, 20.219, 10685.321, 388.494, 52944.566 24/07/04,13:48:47,04,11,1, 11.9,1,1, 20.219, 10685.300, 388.440, 52944.524 24/07/04,13:48:47,05,11,1, 11.9,1,1, 20.219, 10685.328, 388.453, 52944.546 24/07/04,13:48:47,06,11,1, 11.9,1,1, 20.219, 10685.306, 388.488, 52944.567 24/07/04,13:48:47,07,11,1, 11.9,1,1, 20.219, 10685.324, 388.532, 52944.637 24/07/04,13:48:47,08,11,1, 11.9,1,1, 20.219, 10685.369, 388.562, 52944.558 24/07/04,13:48:47,09,11,1, 11.9,1,1, 20.219, 10685.371, 388.589, 52944.680 24/07/04,13:48:47,10,11,1, 11.9,1,1, 20.219, 10685.363, 388.562, 52944.521 24/07/04,13:48:47,11,11,1, 11.9,1,1, 20.219, 10685.342, 388.541, 52944.670 24/07/04,13:48:47,12,11,1, 11.9,1,1, 20.219, 10685.324, 388.487, 52944.519 24/07/04,13:48:47,13,11,1, 11.9,1,1, 20.219, 10685.312, 388.489, 52944.562 24/07/04,13:48:47,14,11,1, 11.9,1,1, 20.219, 10685.320, 388.506, 52944.589 24/07/04,13:48:47,15,11,1, 11.9,1,1, 20.219, 10685.336, 388.555, 52944.611 24/07/04,13:48:47,16,11,1, 11.9,1,1, 20.219, 10685.356, 388.592, 52944.646 24/07/04,13:48:47,17,11,1, 11.9,1,1, 20.219, 10685.376, 388.580, 52944.684 24/07/04,13:48:47,18,11,1, 11.9,1,1, 20.219, 10685.367, 388.585, 52944.641 24/07/04,13:48:47,19,11,1, 11.9,1,1, 20.219, 10685.349, 388.541, 52944.589 24/07/04,13:48:48,00,08,1, 11.9,1,1, 20.225, 10685.341, 388.541, 52944.589 24/07/04,13:48:48,01,08,1, 11.9,1,1, 20.225, 10685.327, 388.518, 52944.560 24/07/04,13:48:48,02,08,1, 11.9,1,1, 20.225, 10685.345, 388.531, 52944.568 24/07/04,13:48:48,03,08,1, 11.9,1,1, 20.225, 10685.360, 388.577, 52944.638 24/07/04,13:48:48,04,08,1, 11.9,1,1, 20.225, 10685.371, 388.650, 52944.624 24/07/04,13:48:48,05,08,1, 11.9,1,1, 20.225, 10685.386, 388.649, 52944.690 24/07/04,13:48:48,06,08,1, 11.9,1,1, 20.225, 10685.383, 388.588, 52944.592 24/07/04,13:48:48,07,08,1, 11.9,1,1, 20.225, 10685.364, 388.563, 52944.640 24/07/04,13:48:48,08,08,1, 11.9,1,1, 20.225, 10685.352, 388.509, 52944.579 24/07/04,13:48:48,09,08,1, 11.9,1,1, 20.225, 10685.359, 388.528, 52944.574 24/07/04,13:48:48,10,08,1, 11.9,1,1, 20.225, 10685.345, 388.587, 52944.588 24/07/04,13:48:48,11,08,1, 11.9,1,1, 20.225, 10685.374, 388.619, 52944.569 24/07/04,13:48:48,12,08,1, 11.9,1,1, 20.225, 10685.389, 388.646, 52944.712 24/07/04,13:48:48,13,08,1, 11.9,1,1, 20.225, 10685.389, 388.617, 52944.661 24/07/04,13:48:48,14,08,1, 11.9,1,1, 20.225, 10685.398, 388.592, 52944.594 24/07/04,13:48:48,15,08,1, 11.9,1,1, 20.225, 10685.361, 388.552, 52944.616 24/07/04,13:48:48,16,08,1, 11.9,1,1, 20.225, 10685.362, 388.515, 52944.545 24/07/04,13:48:48,17,08,1, 11.9,1,1, 20.225, 10685.350, 388.522, 52944.542 24/07/04,13:48:48,18,08,1, 11.9,1,1, 20.225, 10685.388, 388.583, 52944.591 24/07/04,13:48:48,19,08,1, 11.9,1,1, 20.225, 10685.397, 388.630, 52944.637 24/07/04,13:48:49,00,08,1, 11.9,1,1, 20.221, 10685.391, 388.630, 52944.637 24/07/04,13:48:49,01,08,1, 11.9,1,1, 20.221, 10685.395, 388.645, 52944.664 24/07/04,13:48:49,02,08,1, 11.9,1,1, 20.221, 10685.379, 388.578, 52944.670 24/07/04,13:48:49,03,08,1, 11.9,1,1, 20.221, 10685.376, 388.545, 52944.628 24/07/04,13:48:49,04,08,1, 11.9,1,1, 20.221, 10685.380, 388.528, 52944.481 24/07/04,13:48:49,05,08,1, 11.9,1,1, 20.221, 10685.379, 388.574, 52944.524 24/07/04,13:48:49,06,08,1, 11.9,1,1, 20.221, 10685.394, 388.638, 52944.599 24/07/04,13:48:49,07,08,1, 11.9,1,1, 20.221, 10685.438, 388.696, 52944.673 24/07/04,13:48:49,08,08,1, 11.9,1,1, 20.221, 10685.430, 388.706, 52944.623 24/07/04,13:48:49,09,08,1, 11.9,1,1, 20.221, 10685.407, 388.679, 52944.659 24/07/04,13:48:49,10,08,1, 11.9,1,1, 20.221, 10685.417, 388.619, 52944.592 24/07/04,13:48:49,11,08,1, 11.9,1,1, 20.221, 10685.391, 388.603, 52944.599 24/07/04,13:48:49,12,08,1, 11.9,1,1, 20.221, 10685.411, 388.633, 52944.663 24/07/04,13:48:49,13,08,1, 11.9,1,1, 20.221, 10685.432, 388.665, 52944.575 24/07/04,13:48:49,14,08,1, 11.9,1,1, 20.221, 10685.414, 388.712, 52944.647 24/07/04,13:48:49,15,08,1, 11.9,1,1, 20.221, 10685.432, 388.735, 52944.667 24/07/04,13:48:49,16,08,1, 11.9,1,1, 20.221, 10685.434, 388.743, 52944.652 24/07/04,13:48:49,17,08,1, 11.9,1,1, 20.221, 10685.429, 388.678, 52944.592 24/07/04,13:48:49,18,08,1, 11.9,1,1, 20.221, 10685.428, 388.639, 52944.667 24/07/04,13:48:49,19,08,1, 11.9,1,1, 20.221, 10685.432, 388.646, 52944.606 24/07/04,13:48:50,00,10,1, 11.9,1,1, 20.218, 10685.425, 388.646, 52944.606 24/07/04,13:48:50,01,10,1, 11.9,1,1, 20.218, 10685.450, 388.739, 52944.712 24/07/04,13:48:50,02,10,1, 11.9,1,1, 20.218, 10685.474, 388.789, 52944.739 24/07/04,13:48:50,03,10,1, 11.9,1,1, 20.218, 10685.477, 388.790, 52944.755 24/07/04,13:48:50,04,10,1, 11.9,1,1, 20.218, 10685.471, 388.734, 52944.706 24/07/04,13:48:50,05,10,1, 11.9,1,1, 20.218, 10685.474, 388.703, 52944.615 24/07/04,13:48:50,06,10,1, 11.9,1,1, 20.218, 10685.468, 388.679, 52944.634 24/07/04,13:48:50,07,10,1, 11.9,1,1, 20.218, 10685.478, 388.680, 52944.625 24/07/04,13:48:50,08,10,1, 11.9,1,1, 20.218, 10685.503, 388.757, 52944.699 24/07/04,13:48:50,09,10,1, 11.9,1,1, 20.218, 10685.491, 388.808, 52944.688 24/07/04,13:48:50,10,10,1, 11.9,1,1, 20.218, 10685.502, 388.840, 52944.770 24/07/04,13:48:50,11,10,1, 11.9,1,1, 20.218, 10685.530, 388.794, 52944.718 24/07/04,13:48:50,12,10,1, 11.9,1,1, 20.218, 10685.524, 388.789, 52944.698 24/07/04,13:48:50,13,10,1, 11.9,1,1, 20.218, 10685.513, 388.726, 52944.653 24/07/04,13:48:50,14,10,1, 11.9,1,1, 20.218, 10685.487, 388.728, 52944.636 24/07/04,13:48:50,15,10,1, 11.9,1,1, 20.218, 10685.515, 388.767, 52944.679 24/07/04,13:48:50,16,10,1, 11.9,1,1, 20.218, 10685.542, 388.842, 52944.762 24/07/04,13:48:50,17,10,1, 11.9,1,1, 20.218, 10685.559, 388.863, 52944.738 24/07/04,13:48:50,18,10,1, 11.9,1,1, 20.218, 10685.557, 388.868, 52944.774 24/07/04,13:48:50,19,10,1, 11.9,1,1, 20.218, 10685.558, 388.822, 52944.687 24/07/04,13:48:51,00,09,1, 11.8,1,1, 20.225, 10685.550, 388.822, 52944.687 24/07/04,13:48:51,01,09,1, 11.8,1,1, 20.225, 10685.523, 388.778, 52944.651 24/07/04,13:48:51,02,09,1, 11.8,1,1, 20.225, 10685.527, 388.816, 52944.756 24/07/04,13:48:51,03,09,1, 11.8,1,1, 20.225, 10685.551, 388.861, 52944.801 24/07/04,13:48:51,04,09,1, 11.8,1,1, 20.225, 10685.576, 388.883, 52944.759 24/07/04,13:48:51,05,09,1, 11.8,1,1, 20.225, 10685.582, 388.924, 52944.767 24/07/04,13:48:51,06,09,1, 11.8,1,1, 20.225, 10685.582, 388.880, 52944.795 24/07/04,13:48:51,07,09,1, 11.8,1,1, 20.225, 10685.542, 388.804, 52944.733 24/07/04,13:48:51,08,09,1, 11.8,1,1, 20.225, 10685.553, 388.787, 52944.675 24/07/04,13:48:51,09,09,1, 11.8,1,1, 20.225, 10685.570, 388.823, 52944.660 24/07/04,13:48:51,10,09,1, 11.8,1,1, 20.225, 10685.584, 388.876, 52944.747 24/07/04,13:48:51,11,09,1, 11.8,1,1, 20.225, 10685.604, 388.925, 52944.740 24/07/04,13:48:51,12,09,1, 11.8,1,1, 20.225, 10685.603, 388.943, 52944.825 24/07/04,13:48:51,13,09,1, 11.8,1,1, 20.225, 10685.595, 388.938, 52944.821 24/07/04,13:48:51,14,09,1, 11.8,1,1, 20.225, 10685.601, 388.858, 52944.727 24/07/04,13:48:51,15,09,1, 11.8,1,1, 20.225, 10685.558, 388.870, 52944.844 24/07/04,13:48:51,16,09,1, 11.8,1,1, 20.225, 10685.603, 388.871, 52944.785 24/07/04,13:48:51,17,09,1, 11.8,1,1, 20.225, 10685.618, 388.924, 52944.742 24/07/04,13:48:51,18,09,1, 11.8,1,1, 20.225, 10685.634, 388.961, 52944.802 24/07/04,13:48:51,19,09,1, 11.8,1,1, 20.225, 10685.625, 388.959, 52944.830 24/07/04,13:48:52,00,09,1, 11.9,1,1, 20.221, 10685.625, 388.959, 52944.830 24/07/04,13:48:52,01,09,1, 11.9,1,1, 20.221, 10685.587, 388.877, 52944.749 24/07/04,13:48:52,02,09,1, 11.9,1,1, 20.221, 10685.596, 388.866, 52944.718 24/07/04,13:48:52,03,09,1, 11.9,1,1, 20.221, 10685.606, 388.873, 52944.772 24/07/04,13:48:52,04,09,1, 11.9,1,1, 20.221, 10685.629, 388.929, 52944.743 24/07/04,13:48:52,05,09,1, 11.9,1,1, 20.221, 10685.613, 388.991, 52944.851 24/07/04,13:48:52,06,09,1, 11.9,1,1, 20.221, 10685.652, 389.006, 52944.809 24/07/04,13:48:52,07,09,1, 11.9,1,1, 20.221, 10685.625, 388.989, 52944.851 24/07/04,13:48:52,08,09,1, 11.9,1,1, 20.221, 10685.592, 388.911, 52944.753 24/07/04,13:48:52,09,09,1, 11.9,1,1, 20.221, 10685.625, 388.864, 52944.711 24/07/04,13:48:52,10,09,1, 11.9,1,1, 20.221, 10685.645, 388.892, 52944.783 24/07/04,13:48:52,11,09,1, 11.9,1,1, 20.221, 10685.627, 388.942, 52944.803 24/07/04,13:48:52,12,09,1, 11.9,1,1, 20.221, 10685.655, 388.998, 52944.864 24/07/04,13:48:52,13,09,1, 11.9,1,1, 20.221, 10685.662, 388.999, 52944.809 24/07/04,13:48:52,14,09,1, 11.9,1,1, 20.221, 10685.646, 388.974, 52944.789 24/07/04,13:48:52,15,09,1, 11.9,1,1, 20.221, 10685.636, 388.925, 52944.705 24/07/04,13:48:52,16,09,1, 11.9,1,1, 20.221, 10685.631, 388.884, 52944.786 24/07/04,13:48:52,17,09,1, 11.9,1,1, 20.221, 10685.662, 388.953, 52944.826 24/07/04,13:48:52,18,09,1, 11.9,1,1, 20.221, 10685.645, 388.984, 52944.781 24/07/04,13:48:52,19,09,1, 11.9,1,1, 20.221, 10685.680, 389.035, 52944.842 24/07/04,13:48:53,00,09,1, 11.9,1,1, 20.222, 10685.675, 389.035, 52944.842 24/07/04,13:48:53,01,09,1, 11.9,1,1, 20.222, 10685.686, 389.039, 52944.802 24/07/04,13:48:53,02,09,1, 11.9,1,1, 20.222, 10685.674, 388.964, 52944.829 24/07/04,13:48:53,03,09,1, 11.9,1,1, 20.222, 10685.693, 388.952, 52944.805 24/07/04,13:48:53,04,09,1, 11.9,1,1, 20.222, 10685.679, 388.975, 52944.756 24/07/04,13:48:53,05,09,1, 11.9,1,1, 20.222, 10685.674, 389.029, 52944.798 24/07/04,13:48:53,06,09,1, 11.9,1,1, 20.222, 10685.702, 389.058, 52944.844 24/07/04,13:48:53,07,09,1, 11.9,1,1, 20.222, 10685.705, 389.082, 52944.861 24/07/04,13:48:53,08,09,1, 11.9,1,1, 20.222, 10685.680, 389.045, 52944.816 24/07/04,13:48:53,09,09,1, 11.9,1,1, 20.222, 10685.686, 388.980, 52944.780 24/07/04,13:48:53,10,09,1, 11.9,1,1, 20.222, 10685.668, 388.971, 52944.750 24/07/04,13:48:53,11,09,1, 11.9,1,1, 20.222, 10685.688, 389.006, 52944.767 24/07/04,13:48:53,12,09,1, 11.9,1,1, 20.222, 10685.712, 389.075, 52944.862 24/07/04,13:48:53,13,09,1, 11.9,1,1, 20.222, 10685.744, 389.096, 52944.861 24/07/04,13:48:53,14,09,1, 11.9,1,1, 20.222, 10685.725, 389.092, 52944.859 24/07/04,13:48:53,15,09,1, 11.9,1,1, 20.222, 10685.725, 389.065, 52944.828 24/07/04,13:48:53,16,09,1, 11.9,1,1, 20.222, 10685.718, 389.018, 52944.820 24/07/04,13:48:53,17,09,1, 11.9,1,1, 20.222, 10685.734, 389.037, 52944.784 24/07/04,13:48:53,18,09,1, 11.9,1,1, 20.222, 10685.736, 389.087, 52944.845 24/07/04,13:48:53,19,09,1, 11.9,1,1, 20.222, 10685.740, 389.118, 52944.852 24/07/04,13:48:54,00,10,1, 11.9,1,1, 20.221, 10685.734, 389.118, 52944.852 24/07/04,13:48:54,01,10,1, 11.9,1,1, 20.221, 10685.768, 389.103, 52944.934 24/07/04,13:48:54,02,10,1, 11.9,1,1, 20.221, 10685.731, 389.068, 52944.828 24/07/04,13:48:54,03,10,1, 11.9,1,1, 20.221, 10685.737, 389.047, 52944.830 24/07/04,13:48:54,04,10,1, 11.9,1,1, 20.221, 10685.745, 389.048, 52944.766 24/07/04,13:48:54,05,10,1, 11.9,1,1, 20.221, 10685.779, 389.121, 52944.867 24/07/04,13:48:54,06,10,1, 11.9,1,1, 20.221, 10685.809, 389.160, 52944.883 24/07/04,13:48:54,07,10,1, 11.9,1,1, 20.221, 10685.796, 389.169, 52944.826 24/07/04,13:48:54,08,10,1, 11.9,1,1, 20.221, 10685.799, 389.116, 52944.784 24/07/04,13:48:54,09,10,1, 11.9,1,1, 20.221, 10685.783, 389.056, 52944.771 24/07/04,13:48:54,10,10,1, 11.9,1,1, 20.221, 10685.782, 389.067, 52944.831 24/07/04,13:48:54,11,10,1, 11.9,1,1, 20.221, 10685.753, 389.087, 52944.822 24/07/04,13:48:54,12,10,1, 11.9,1,1, 20.221, 10685.797, 389.147, 52944.827 24/07/04,13:48:54,13,10,1, 11.9,1,1, 20.221, 10685.807, 389.164, 52944.915 24/07/04,13:48:54,14,10,1, 11.9,1,1, 20.221, 10685.811, 389.190, 52944.865 24/07/04,13:48:54,15,10,1, 11.9,1,1, 20.221, 10685.814, 389.093, 52944.846 24/07/04,13:48:54,16,10,1, 11.9,1,1, 20.221, 10685.794, 389.050, 52944.812 24/07/04,13:48:54,17,10,1, 11.9,1,1, 20.221, 10685.811, 389.058, 52944.757 24/07/04,13:48:54,18,10,1, 11.9,1,1, 20.221, 10685.824, 389.110, 52944.790 24/07/04,13:48:54,19,10,1, 11.9,1,1, 20.221, 10685.847, 389.175, 52944.881 24/07/04,13:48:55,00,10,1, 11.9,1,1, 20.225, 10685.842, 389.175, 52944.881 24/07/04,13:48:55,01,10,1, 11.9,1,1, 20.225, 10685.844, 389.151, 52944.834 24/07/04,13:48:55,02,10,1, 11.9,1,1, 20.225, 10685.820, 389.094, 52944.829 24/07/04,13:48:55,03,10,1, 11.9,1,1, 20.225, 10685.821, 389.077, 52944.833 24/07/04,13:48:55,04,10,1, 11.9,1,1, 20.225, 10685.862, 389.129, 52944.756 24/07/04,13:48:55,05,10,1, 11.9,1,1, 20.225, 10685.852, 389.183, 52944.899 24/07/04,13:48:55,06,10,1, 11.9,1,1, 20.225, 10685.895, 389.221, 52944.923 24/07/04,13:48:55,07,10,1, 11.9,1,1, 20.225, 10685.891, 389.181, 52944.908 24/07/04,13:48:55,08,10,1, 11.9,1,1, 20.225, 10685.871, 389.119, 52944.916 24/07/04,13:48:55,09,10,1, 11.9,1,1, 20.225, 10685.849, 389.105, 52944.797 24/07/04,13:48:55,10,10,1, 11.9,1,1, 20.225, 10685.856, 389.102, 52944.793 24/07/04,13:48:55,11,10,1, 11.9,1,1, 20.225, 10685.875, 389.138, 52944.853 24/07/04,13:48:55,12,10,1, 11.9,1,1, 20.225, 10685.905, 389.189, 52944.855 24/07/04,13:48:55,13,10,1, 11.9,1,1, 20.225, 10685.910, 389.188, 52944.908 24/07/04,13:48:55,14,10,1, 11.9,1,1, 20.225, 10685.863, 389.114, 52944.842 24/07/04,13:48:55,15,10,1, 11.9,1,1, 20.225, 10685.873, 389.088, 52944.809 24/07/04,13:48:55,16,10,1, 11.9,1,1, 20.225, 10685.864, 389.094, 52944.820 24/07/04,13:48:55,17,10,1, 11.9,1,1, 20.225, 10685.885, 389.129, 52944.861 24/07/04,13:48:55,18,10,1, 11.9,1,1, 20.225, 10685.905, 389.181, 52944.900 24/07/04,13:48:55,19,10,1, 11.9,1,1, 20.225, 10685.934, 389.219, 52944.950 24/07/04,13:48:56,00,11,1, 11.9,1,1, 20.225, 10685.934, 389.219, 52944.950 24/07/04,13:48:56,01,11,1, 11.9,1,1, 20.225, 10685.921, 389.124, 52944.819 24/07/04,13:48:56,02,11,1, 11.9,1,1, 20.225, 10685.906, 389.106, 52944.867 24/07/04,13:48:56,03,11,1, 11.9,1,1, 20.225, 10685.933, 389.175, 52944.872 24/07/04,13:48:56,04,11,1, 11.9,1,1, 20.225, 10685.924, 389.191, 52944.858 24/07/04,13:48:56,05,11,1, 11.9,1,1, 20.225, 10685.912, 389.178, 52944.930 24/07/04,13:48:56,06,11,1, 11.9,1,1, 20.225, 10685.936, 389.164, 52944.859 24/07/04,13:48:56,07,11,1, 11.9,1,1, 20.225, 10685.911, 389.109, 52944.860 24/07/04,13:48:56,08,11,1, 11.9,1,1, 20.225, 10685.917, 389.096, 52944.773 24/07/04,13:48:56,09,11,1, 11.9,1,1, 20.225, 10685.923, 389.115, 52944.848 24/07/04,13:48:56,10,11,1, 11.9,1,1, 20.225, 10685.959, 389.168, 52944.861 24/07/04,13:48:56,11,11,1, 11.9,1,1, 20.225, 10685.969, 389.193, 52944.878 24/07/04,13:48:56,12,11,1, 11.9,1,1, 20.225, 10685.945, 389.176, 52944.863 24/07/04,13:48:56,13,11,1, 11.9,1,1, 20.225, 10685.925, 389.097, 52944.794 24/07/04,13:48:56,14,11,1, 11.9,1,1, 20.225, 10685.939, 389.092, 52944.882 24/07/04,13:48:56,15,11,1, 11.9,1,1, 20.225, 10685.965, 389.135, 52944.915 24/07/04,13:48:56,16,11,1, 11.9,1,1, 20.225, 10685.964, 389.184, 52944.908 24/07/04,13:48:56,17,11,1, 11.9,1,1, 20.225, 10685.990, 389.174, 52944.948 24/07/04,13:48:56,18,11,1, 11.9,1,1, 20.225, 10685.975, 389.150, 52944.934 24/07/04,13:48:56,19,11,1, 11.9,1,1, 20.225, 10685.944, 389.076, 52944.819 24/07/04,13:48:57,00,11,1, 11.9,1,1, 20.225, 10685.942, 389.076, 52944.819 24/07/04,13:48:57,01,11,1, 11.9,1,1, 20.225, 10685.943, 389.079, 52944.901 24/07/04,13:48:57,02,11,1, 11.9,1,1, 20.225, 10685.976, 389.246, 52945.552 24/07/04,13:48:57,03,11,1, 11.9,1,1, 20.225, 10685.981, 389.281, 52945.592 24/07/04,13:48:57,04,11,1, 11.9,1,1, 20.225, 10685.987, 389.242, 52945.594 24/07/04,13:48:57,05,11,1, 11.9,1,1, 20.225, 10685.995, 389.284, 52945.589 24/07/04,13:48:57,06,11,1, 11.9,1,1, 20.225, 10686.016, 389.261, 52945.619 24/07/04,13:48:57,07,11,1, 11.9,1,1, 20.225, 10686.018, 389.259, 52945.579 24/07/04,13:48:57,08,11,1, 11.9,1,1, 20.225, 10686.003, 389.283, 52945.628 24/07/04,13:48:57,09,11,1, 11.9,1,1, 20.225, 10685.994, 389.282, 52945.602 24/07/04,13:48:57,10,11,1, 11.9,1,1, 20.225, 10686.022, 389.290, 52945.587 24/07/04,13:48:57,11,11,1, 11.9,1,1, 20.225, 10685.998, 389.284, 52945.584 24/07/04,13:48:57,12,11,1, 11.9,1,1, 20.225, 10686.027, 389.294, 52945.645 24/07/04,13:48:57,13,11,1, 11.9,1,1, 20.225, 10686.018, 389.291, 52945.606 24/07/04,13:48:57,14,11,1, 11.9,1,1, 20.225, 10686.028, 389.316, 52945.602 24/07/04,13:48:57,15,11,1, 11.9,1,1, 20.225, 10686.023, 389.319, 52945.560 24/07/04,13:48:57,16,11,1, 11.9,1,1, 20.225, 10686.015, 389.269, 52945.544 24/07/04,13:48:57,17,11,1, 11.9,1,1, 20.225, 10686.019, 389.291, 52945.655 24/07/04,13:48:57,18,11,1, 11.9,1,1, 20.225, 10686.032, 389.284, 52945.533 24/07/04,13:48:57,19,11,1, 11.9,1,1, 20.225, 10686.010, 389.285, 52945.605 24/07/04,13:48:58,00,11,1, 11.9,1,1, 20.224, 10686.009, 389.285, 52945.605 24/07/04,13:48:58,01,11,1, 11.9,1,1, 20.224, 10686.043, 389.308, 52945.635 24/07/04,13:48:58,02,11,1, 11.9,1,1, 20.224, 10686.057, 389.309, 52945.662 24/07/04,13:48:58,03,11,1, 11.9,1,1, 20.224, 10686.065, 389.307, 52945.641 24/07/04,13:48:58,04,11,1, 11.9,1,1, 20.224, 10686.054, 389.302, 52945.601 24/07/04,13:48:58,05,11,1, 11.9,1,1, 20.224, 10686.052, 389.273, 52945.567 24/07/04,13:48:58,06,11,1, 11.9,1,1, 20.224, 10686.063, 389.302, 52945.587 24/07/04,13:48:58,07,11,1, 11.9,1,1, 20.224, 10686.063, 389.311, 52945.634 24/07/04,13:48:58,08,11,1, 11.9,1,1, 20.224, 10686.064, 389.287, 52945.591 24/07/04,13:48:58,09,11,1, 11.9,1,1, 20.224, 10686.063, 389.307, 52945.657 24/07/04,13:48:58,10,11,1, 11.9,1,1, 20.224, 10686.094, 389.275, 52945.662 24/07/04,13:48:58,11,11,1, 11.9,1,1, 20.224, 10686.090, 389.257, 52945.601 24/07/04,13:48:58,12,11,1, 11.9,1,1, 20.224, 10686.074, 389.264, 52945.608 24/07/04,13:48:58,13,11,1, 11.9,1,1, 20.224, 10686.082, 389.298, 52945.611 24/07/04,13:48:58,14,11,1, 11.9,1,1, 20.224, 10686.047, 389.302, 52945.610 24/07/04,13:48:58,15,11,1, 11.9,1,1, 20.224, 10686.100, 389.290, 52945.599 24/07/04,13:48:58,16,11,1, 11.9,1,1, 20.224, 10686.098, 389.290, 52945.597 24/07/04,13:48:58,17,11,1, 11.9,1,1, 20.224, 10686.087, 389.328, 52945.625 24/07/04,13:48:58,18,11,1, 11.9,1,1, 20.224, 10686.090, 389.307, 52945.627 24/07/04,13:48:58,19,11,1, 11.9,1,1, 20.224, 10686.102, 389.296, 52945.618 24/07/04,13:48:59,00,10,1, 11.9,1,1, 20.229, 10686.101, 389.296, 52945.618 24/07/04,13:48:59,01,10,1, 11.9,1,1, 20.229, 10686.095, 389.326, 52945.613 24/07/04,13:48:59,02,10,1, 11.9,1,1, 20.229, 10686.092, 389.306, 52945.629 24/07/04,13:48:59,03,10,1, 11.9,1,1, 20.229, 10686.115, 389.316, 52945.622 24/07/04,13:48:59,04,10,1, 11.9,1,1, 20.229, 10686.114, 389.292, 52945.645 24/07/04,13:48:59,05,10,1, 11.9,1,1, 20.229, 10686.117, 389.280, 52945.636 24/07/04,13:48:59,06,10,1, 11.9,1,1, 20.229, 10686.102, 389.284, 52945.626 24/07/04,13:48:59,07,10,1, 11.9,1,1, 20.229, 10686.120, 389.289, 52945.599 24/07/04,13:48:59,08,10,1, 11.9,1,1, 20.229, 10686.129, 389.283, 52945.614 24/07/04,13:48:59,09,10,1, 11.9,1,1, 20.229, 10686.114, 389.316, 52945.643 24/07/04,13:48:59,10,10,1, 11.9,1,1, 20.229, 10686.119, 389.286, 52945.627 24/07/04,13:48:59,11,10,1, 11.9,1,1, 20.229, 10686.123, 389.312, 52945.636 24/07/04,13:48:59,12,10,1, 11.9,1,1, 20.229, 10686.100, 389.303, 52945.620 24/07/04,13:48:59,13,10,1, 11.9,1,1, 20.229, 10686.088, 389.328, 52945.643 24/07/04,13:48:59,14,10,1, 11.9,1,1, 20.229, 10686.095, 389.302, 52945.662 24/07/04,13:48:59,15,10,1, 11.9,1,1, 20.229, 10686.100, 389.309, 52945.651 24/07/04,13:48:59,16,10,1, 11.9,1,1, 20.229, 10686.129, 389.329, 52945.635 24/07/04,13:48:59,17,10,1, 11.9,1,1, 20.229, 10686.138, 389.300, 52945.625 24/07/04,13:48:59,18,10,1, 11.9,1,1, 20.229, 10686.136, 389.289, 52945.640 24/07/04,13:48:59,19,10,1, 11.9,1,1, 20.229, 10686.135, 389.318, 52945.634 24/07/04,13:49:00,00,11,1, 11.9,1,1, 20.228, 10686.134, 389.318, 52945.634 24/07/04,13:49:00,01,11,1, 11.9,1,1, 20.228, 10686.128, 389.337, 52945.627 24/07/04,13:49:00,02,11,1, 11.9,1,1, 20.228, 10686.093, 389.169, 52945.051 24/07/04,13:49:00,03,11,1, 11.9,1,1, 20.228, 10686.119, 389.202, 52945.070 24/07/04,13:49:00,04,11,1, 11.9,1,1, 20.228, 10686.131, 389.257, 52944.991 24/07/04,13:49:00,05,11,1, 11.9,1,1, 20.228, 10686.157, 389.208, 52945.018 24/07/04,13:49:00,06,11,1, 11.9,1,1, 20.228, 10686.130, 389.193, 52944.983 24/07/04,13:49:00,07,11,1, 11.9,1,1, 20.228, 10686.134, 389.147, 52944.941 24/07/04,13:49:00,08,11,1, 11.9,1,1, 20.228, 10686.126, 389.159, 52944.966 24/07/04,13:49:00,09,11,1, 11.9,1,1, 20.228, 10686.138, 389.217, 52944.995 24/07/04,13:49:00,10,11,1, 11.9,1,1, 20.228, 10686.154, 389.260, 52945.069 24/07/04,13:49:00,11,11,1, 11.9,1,1, 20.228, 10686.139, 389.197, 52945.051 24/07/04,13:49:00,12,11,1, 11.9,1,1, 20.228, 10686.106, 389.123, 52944.959 24/07/04,13:49:00,13,11,1, 11.9,1,1, 20.228, 10686.108, 389.118, 52944.999 24/07/04,13:49:00,14,11,1, 11.9,1,1, 20.228, 10686.120, 389.185, 52944.940 24/07/04,13:49:00,15,11,1, 11.9,1,1, 20.228, 10686.119, 389.219, 52945.043 24/07/04,13:49:00,16,11,1, 11.9,1,1, 20.228, 10686.138, 389.204, 52945.003 24/07/04,13:49:00,17,11,1, 11.9,1,1, 20.228, 10686.109, 389.144, 52944.922 24/07/04,13:49:00,18,11,1, 11.9,1,1, 20.228, 10686.101, 389.120, 52944.914 24/07/04,13:49:00,19,11,1, 11.9,1,1, 20.228, 10686.133, 389.158, 52944.958 24/07/04,13:49:01,00,11,1, 11.9,1,1, 20.230, 10686.126, 389.158, 52944.958 24/07/04,13:49:01,01,11,1, 11.9,1,1, 20.230, 10686.156, 389.227, 52945.078 24/07/04,13:49:01,02,11,1, 11.9,1,1, 20.230, 10686.136, 389.171, 52945.034 24/07/04,13:49:01,03,11,1, 11.9,1,1, 20.230, 10686.130, 389.104, 52944.983 24/07/04,13:49:01,04,11,1, 11.9,1,1, 20.230, 10686.119, 389.154, 52944.952 24/07/04,13:49:01,05,11,1, 11.9,1,1, 20.230, 10686.119, 389.204, 52945.008 24/07/04,13:49:01,06,11,1, 11.9,1,1, 20.230, 10686.143, 389.245, 52945.032 24/07/04,13:49:01,07,11,1, 11.9,1,1, 20.230, 10686.130, 389.226, 52945.008 24/07/04,13:49:01,08,11,1, 11.9,1,1, 20.230, 10686.109, 389.165, 52944.944 24/07/04,13:49:01,09,11,1, 11.9,1,1, 20.230, 10686.125, 389.142, 52944.944 24/07/04,13:49:01,10,11,1, 11.9,1,1, 20.230, 10686.151, 389.160, 52944.958 24/07/04,13:49:01,11,11,1, 11.9,1,1, 20.230, 10686.149, 389.246, 52945.033 24/07/04,13:49:01,12,11,1, 11.9,1,1, 20.230, 10686.156, 389.258, 52945.071 24/07/04,13:49:01,13,11,1, 11.9,1,1, 20.230, 10686.135, 389.187, 52944.952 24/07/04,13:49:01,14,11,1, 11.9,1,1, 20.230, 10686.115, 389.149, 52944.943 24/07/04,13:49:01,15,11,1, 11.9,1,1, 20.230, 10686.135, 389.191, 52944.943 24/07/04,13:49:01,16,11,1, 11.9,1,1, 20.230, 10686.173, 389.276, 52945.034 24/07/04,13:49:01,17,11,1, 11.9,1,1, 20.230, 10686.130, 389.267, 52945.081 24/07/04,13:49:01,18,11,1, 11.9,1,1, 20.230, 10686.118, 389.211, 52945.023 24/07/04,13:49:01,19,11,1, 11.9,1,1, 20.230, 10686.102, 389.186, 52944.976 24/07/04,13:49:02,00,11,1, 11.9,1,1, 20.227, 10686.101, 389.186, 52944.976 24/07/04,13:49:02,01,11,1, 11.9,1,1, 20.227, 10686.144, 389.232, 52944.968 24/07/04,13:49:02,02,11,1, 11.9,1,1, 20.227, 10686.148, 389.292, 52945.047 24/07/04,13:49:02,03,11,1, 11.9,1,1, 20.227, 10686.146, 389.242, 52945.060 24/07/04,13:49:02,04,11,1, 11.9,1,1, 20.227, 10686.122, 389.199, 52944.990 24/07/04,13:49:02,05,11,1, 11.9,1,1, 20.227, 10686.139, 389.207, 52945.042 24/07/04,13:49:02,06,11,1, 11.9,1,1, 20.227, 10686.145, 389.229, 52945.008 24/07/04,13:49:02,07,11,1, 11.9,1,1, 20.227, 10686.148, 389.315, 52945.060 24/07/04,13:49:02,08,11,1, 11.9,1,1, 20.227, 10686.158, 389.316, 52945.154 24/07/04,13:49:02,09,11,1, 11.9,1,1, 20.227, 10686.124, 389.240, 52945.034 24/07/04,13:49:02,10,11,1, 11.9,1,1, 20.227, 10686.156, 389.206, 52944.976 24/07/04,13:49:02,11,11,1, 11.9,1,1, 20.227, 10686.159, 389.255, 52944.987 24/07/04,13:49:02,12,11,1, 11.9,1,1, 20.227, 10686.157, 389.321, 52945.079 24/07/04,13:49:02,13,11,1, 11.9,1,1, 20.227, 10686.208, 389.333, 52945.060 24/07/04,13:49:02,14,11,1, 11.9,1,1, 20.227, 10686.160, 389.239, 52945.073 24/07/04,13:49:02,15,11,1, 11.9,1,1, 20.227, 10686.159, 389.212, 52945.011 24/07/04,13:49:02,16,11,1, 11.9,1,1, 20.227, 10686.159, 389.268, 52945.068 24/07/04,13:49:02,17,11,1, 11.9,1,1, 20.227, 10686.164, 389.337, 52945.091 24/07/04,13:49:02,18,11,1, 11.9,1,1, 20.227, 10686.208, 389.379, 52945.149 24/07/04,13:49:02,19,11,1, 11.9,1,1, 20.227, 10686.185, 389.289, 52945.057 24/07/04,13:49:03,00,11,1, 12.0,1,1, 20.226, 10686.184, 389.289, 52945.057 24/07/04,13:49:03,01,11,1, 12.0,1,1, 20.226, 10686.180, 389.310, 52945.079 24/07/04,13:49:03,02,11,1, 12.0,1,1, 20.226, 10686.217, 389.352, 52945.184 24/07/04,13:49:03,03,11,1, 12.0,1,1, 20.226, 10686.187, 389.389, 52945.107 24/07/04,13:49:03,04,11,1, 12.0,1,1, 20.226, 10686.202, 389.324, 52945.080 24/07/04,13:49:03,05,11,1, 12.0,1,1, 20.226, 10686.169, 389.293, 52945.048 24/07/04,13:49:03,06,11,1, 12.0,1,1, 20.226, 10686.178, 389.335, 52945.143 24/07/04,13:49:03,07,11,1, 12.0,1,1, 20.226, 10686.229, 389.419, 52945.118 24/07/04,13:49:03,08,11,1, 12.0,1,1, 20.226, 10686.206, 389.410, 52945.170 24/07/04,13:49:03,09,11,1, 12.0,1,1, 20.226, 10686.208, 389.361, 52945.065 24/07/04,13:49:03,10,11,1, 12.0,1,1, 20.226, 10686.177, 389.298, 52945.094 24/07/04,13:49:03,11,11,1, 12.0,1,1, 20.226, 10686.182, 389.359, 52945.066 24/07/04,13:49:03,12,11,1, 12.0,1,1, 20.226, 10686.213, 389.420, 52945.116 24/07/04,13:49:03,13,11,1, 12.0,1,1, 20.226, 10686.205, 389.455, 52945.172 24/07/04,13:49:03,14,11,1, 12.0,1,1, 20.226, 10686.214, 389.419, 52945.135 24/07/04,13:49:03,15,11,1, 12.0,1,1, 20.226, 10686.210, 389.358, 52945.054 24/07/04,13:49:03,16,11,1, 12.0,1,1, 20.226, 10686.198, 389.372, 52945.044 24/07/04,13:49:03,17,11,1, 12.0,1,1, 20.226, 10686.223, 389.460, 52945.119 24/07/04,13:49:03,18,11,1, 12.0,1,1, 20.226, 10686.228, 389.492, 52945.231 24/07/04,13:49:03,19,11,1, 12.0,1,1, 20.226, 10686.206, 389.453, 52945.152 24/07/04,13:49:04,00,11,1, 11.9,1,1, 20.227, 10686.201, 389.453, 52945.152 24/07/04,13:49:04,01,11,1, 11.9,1,1, 20.227, 10686.187, 389.419, 52945.168 24/07/04,13:49:04,02,11,1, 11.9,1,1, 20.227, 10686.237, 389.498, 52945.184 24/07/04,13:49:04,03,11,1, 11.9,1,1, 20.227, 10686.247, 389.486, 52945.193 24/07/04,13:49:04,04,11,1, 11.9,1,1, 20.227, 10686.269, 389.444, 52945.137 24/07/04,13:49:04,05,11,1, 11.9,1,1, 20.227, 10686.214, 389.394, 52945.056 24/07/04,13:49:04,06,11,1, 11.9,1,1, 20.227, 10686.222, 389.406, 52945.112 24/07/04,13:49:04,07,11,1, 11.9,1,1, 20.227, 10686.235, 389.487, 52945.192 24/07/04,13:49:04,08,11,1, 11.9,1,1, 20.227, 10686.269, 389.524, 52945.228 24/07/04,13:49:04,09,11,1, 11.9,1,1, 20.227, 10686.236, 389.449, 52945.154 24/07/04,13:49:04,10,11,1, 11.9,1,1, 20.227, 10686.205, 389.394, 52945.128 24/07/04,13:49:04,11,11,1, 11.9,1,1, 20.227, 10686.218, 389.430, 52945.156 24/07/04,13:49:04,12,11,1, 11.9,1,1, 20.227, 10686.258, 389.508, 52945.188 24/07/04,13:49:04,13,11,1, 11.9,1,1, 20.227, 10686.231, 389.513, 52945.211 24/07/04,13:49:04,14,11,1, 11.9,1,1, 20.227, 10686.241, 389.447, 52945.137 24/07/04,13:49:04,15,11,1, 11.9,1,1, 20.227, 10686.226, 389.392, 52945.131 24/07/04,13:49:04,16,11,1, 11.9,1,1, 20.227, 10686.235, 389.433, 52945.190 24/07/04,13:49:04,17,11,1, 11.9,1,1, 20.227, 10686.254, 389.505, 52945.177 24/07/04,13:49:04,18,11,1, 11.9,1,1, 20.227, 10686.298, 389.514, 52945.254 24/07/04,13:49:04,19,11,1, 11.9,1,1, 20.227, 10686.266, 389.454, 52945.166 24/07/04,13:49:05,00,10,1, 11.9,1,1, 20.226, 10686.259, 389.454, 52945.166 24/07/04,13:49:05,01,10,1, 11.9,1,1, 20.226, 10686.266, 389.462, 52945.113 24/07/04,13:49:05,02,10,1, 11.9,1,1, 20.226, 10686.253, 389.523, 52945.213 24/07/04,13:49:05,03,10,1, 11.9,1,1, 20.226, 10686.281, 389.549, 52945.215 24/07/04,13:49:05,04,10,1, 11.9,1,1, 20.226, 10686.266, 389.483, 52945.194 24/07/04,13:49:05,05,10,1, 11.9,1,1, 20.226, 10686.254, 389.454, 52945.118 24/07/04,13:49:05,06,10,1, 11.9,1,1, 20.226, 10686.254, 389.489, 52945.142 24/07/04,13:49:05,07,10,1, 11.9,1,1, 20.226, 10686.272, 389.533, 52945.241 24/07/04,13:49:05,08,10,1, 11.9,1,1, 20.226, 10686.293, 389.570, 52945.193 24/07/04,13:49:05,09,10,1, 11.9,1,1, 20.226, 10686.291, 389.526, 52945.191 24/07/04,13:49:05,10,10,1, 11.9,1,1, 20.226, 10686.244, 389.445, 52945.145 24/07/04,13:49:05,11,10,1, 11.9,1,1, 20.226, 10686.280, 389.484, 52945.142 24/07/04,13:49:05,12,10,1, 11.9,1,1, 20.226, 10686.294, 389.570, 52945.213 24/07/04,13:49:05,13,10,1, 11.9,1,1, 20.226, 10686.315, 389.567, 52945.270 24/07/04,13:49:05,14,10,1, 11.9,1,1, 20.226, 10686.302, 389.536, 52945.212 24/07/04,13:49:05,15,10,1, 11.9,1,1, 20.226, 10686.300, 389.477, 52945.191 24/07/04,13:49:05,16,10,1, 11.9,1,1, 20.226, 10686.267, 389.524, 52945.225 24/07/04,13:49:05,17,10,1, 11.9,1,1, 20.226, 10686.287, 389.580, 52945.213 24/07/04,13:49:05,18,10,1, 11.9,1,1, 20.226, 10686.317, 389.588, 52945.243 24/07/04,13:49:05,19,10,1, 11.9,1,1, 20.226, 10686.304, 389.569, 52945.229 24/07/04,13:49:06,00,11,1, 12.0,1,1, 20.223, 10686.301, 389.569, 52945.229 24/07/04,13:49:06,01,11,1, 12.0,1,1, 20.223, 10686.295, 389.531, 52945.205 24/07/04,13:49:06,02,11,1, 12.0,1,1, 20.223, 10686.317, 389.637, 52945.291 24/07/04,13:49:06,03,11,1, 12.0,1,1, 20.223, 10686.349, 389.637, 52945.214 24/07/04,13:49:06,04,11,1, 12.0,1,1, 20.223, 10686.306, 389.570, 52945.232 24/07/04,13:49:06,05,11,1, 12.0,1,1, 20.223, 10686.293, 389.533, 52945.176 24/07/04,13:49:06,06,11,1, 12.0,1,1, 20.223, 10686.308, 389.591, 52945.220 24/07/04,13:49:06,07,11,1, 12.0,1,1, 20.223, 10686.327, 389.655, 52945.296 24/07/04,13:49:06,08,11,1, 12.0,1,1, 20.223, 10686.362, 389.664, 52945.270 24/07/04,13:49:06,09,11,1, 12.0,1,1, 20.223, 10686.324, 389.580, 52945.260 24/07/04,13:49:06,10,11,1, 12.0,1,1, 20.223, 10686.309, 389.559, 52945.216 24/07/04,13:49:06,11,11,1, 12.0,1,1, 20.223, 10686.331, 389.628, 52945.260 24/07/04,13:49:06,12,11,1, 12.0,1,1, 20.223, 10686.344, 389.689, 52945.272 24/07/04,13:49:06,13,11,1, 12.0,1,1, 20.223, 10686.362, 389.680, 52945.269 24/07/04,13:49:06,14,11,1, 12.0,1,1, 20.223, 10686.305, 389.609, 52945.251 24/07/04,13:49:06,15,11,1, 12.0,1,1, 20.223, 10686.330, 389.572, 52945.138 24/07/04,13:49:06,16,11,1, 12.0,1,1, 20.223, 10686.382, 389.669, 52945.220 24/07/04,13:49:06,17,11,1, 12.0,1,1, 20.223, 10686.389, 389.714, 52945.308 24/07/04,13:49:06,18,11,1, 12.0,1,1, 20.223, 10686.369, 389.637, 52945.180 24/07/04,13:49:06,19,11,1, 12.0,1,1, 20.223, 10686.331, 389.601, 52945.163 24/07/04,13:49:07,00,09,1, 11.8,1,1, 20.227, 10686.326, 389.601, 52945.163 24/07/04,13:49:07,01,09,1, 11.8,1,1, 20.227, 10686.365, 389.729, 52945.287 24/07/04,13:49:07,02,09,1, 11.8,1,1, 20.227, 10686.383, 389.737, 52945.288 24/07/04,13:49:07,03,09,1, 11.8,1,1, 20.227, 10686.378, 389.635, 52945.173 24/07/04,13:49:07,04,09,1, 11.8,1,1, 20.227, 10686.360, 389.586, 52945.130 24/07/04,13:49:07,05,09,1, 11.8,1,1, 20.227, 10686.366, 389.656, 52945.226 24/07/04,13:49:07,06,09,1, 11.8,1,1, 20.227, 10686.410, 389.745, 52945.246 24/07/04,13:49:07,07,09,1, 11.8,1,1, 20.227, 10686.390, 389.712, 52945.228 24/07/04,13:49:07,08,09,1, 11.8,1,1, 20.227, 10686.400, 389.651, 52945.241 24/07/04,13:49:07,09,09,1, 11.8,1,1, 20.227, 10686.375, 389.629, 52945.229 24/07/04,13:49:07,10,09,1, 11.8,1,1, 20.227, 10686.388, 389.675, 52945.294 24/07/04,13:49:07,11,09,1, 11.8,1,1, 20.227, 10686.398, 389.728, 52945.256 24/07/04,13:49:07,12,09,1, 11.8,1,1, 20.227, 10686.393, 389.715, 52945.266 24/07/04,13:49:07,13,09,1, 11.8,1,1, 20.227, 10686.381, 389.634, 52945.177 24/07/04,13:49:07,14,09,1, 11.8,1,1, 20.227, 10686.393, 389.616, 52945.175 24/07/04,13:49:07,15,09,1, 11.8,1,1, 20.227, 10686.406, 389.702, 52945.286 24/07/04,13:49:07,16,09,1, 11.8,1,1, 20.227, 10686.395, 389.751, 52945.292 24/07/04,13:49:07,17,09,1, 11.8,1,1, 20.227, 10686.369, 389.662, 52945.222 24/07/04,13:49:07,18,09,1, 11.8,1,1, 20.227, 10686.375, 389.631, 52945.174 24/07/04,13:49:07,19,09,1, 11.8,1,1, 20.227, 10686.375, 389.645, 52945.216 24/07/04,13:49:08,00,10,1, 11.9,1,1, 20.225, 10686.368, 389.645, 52945.216 24/07/04,13:49:08,01,10,1, 11.9,1,1, 20.225, 10686.426, 389.735, 52945.243 24/07/04,13:49:08,02,10,1, 11.9,1,1, 20.225, 10686.406, 389.632, 52945.151 24/07/04,13:49:08,03,10,1, 11.9,1,1, 20.225, 10686.407, 389.636, 52945.149 24/07/04,13:49:08,04,10,1, 11.9,1,1, 20.225, 10686.420, 389.699, 52945.322 24/07/04,13:49:08,05,10,1, 11.9,1,1, 20.225, 10686.438, 389.747, 52945.297 24/07/04,13:49:08,06,10,1, 11.9,1,1, 20.225, 10686.421, 389.718, 52945.313 24/07/04,13:49:08,07,10,1, 11.9,1,1, 20.225, 10686.404, 389.625, 52945.269 24/07/04,13:49:08,08,10,1, 11.9,1,1, 20.225, 10686.418, 389.636, 52945.237 24/07/04,13:49:08,09,10,1, 11.9,1,1, 20.225, 10686.420, 389.724, 52945.363 24/07/04,13:49:08,10,10,1, 11.9,1,1, 20.225, 10686.433, 389.738, 52945.280 24/07/04,13:49:08,11,10,1, 11.9,1,1, 20.225, 10686.414, 389.651, 52945.196 24/07/04,13:49:08,12,10,1, 11.9,1,1, 20.225, 10686.375, 389.625, 52945.217 24/07/04,13:49:08,13,10,1, 11.9,1,1, 20.225, 10686.395, 389.684, 52945.249 24/07/04,13:49:08,14,10,1, 11.9,1,1, 20.225, 10686.430, 389.739, 52945.275 24/07/04,13:49:08,15,10,1, 11.9,1,1, 20.225, 10686.426, 389.703, 52945.285 24/07/04,13:49:08,16,10,1, 11.9,1,1, 20.225, 10686.387, 389.653, 52945.193 24/07/04,13:49:08,17,10,1, 11.9,1,1, 20.225, 10686.412, 389.653, 52945.099 24/07/04,13:49:08,18,10,1, 11.9,1,1, 20.225, 10686.416, 389.744, 52945.276 24/07/04,13:49:08,19,10,1, 11.9,1,1, 20.225, 10686.440, 389.772, 52945.293 24/07/04,13:49:09,00,10,1, 11.9,1,1, 20.230, 10686.435, 389.772, 52945.293 24/07/04,13:49:09,01,10,1, 11.9,1,1, 20.230, 10686.399, 389.645, 52945.235 24/07/04,13:49:09,02,10,1, 11.9,1,1, 20.230, 10686.409, 389.704, 52945.238 24/07/04,13:49:09,03,10,1, 11.9,1,1, 20.230, 10686.451, 389.773, 52945.252 24/07/04,13:49:09,04,10,1, 11.9,1,1, 20.230, 10686.465, 389.754, 52945.261 24/07/04,13:49:09,05,10,1, 11.9,1,1, 20.230, 10686.403, 389.656, 52945.191 24/07/04,13:49:09,06,10,1, 11.9,1,1, 20.230, 10686.428, 389.701, 52945.268 24/07/04,13:49:09,07,10,1, 11.9,1,1, 20.230, 10686.466, 389.763, 52945.298 24/07/04,13:49:09,08,10,1, 11.9,1,1, 20.230, 10686.476, 389.758, 52945.243 24/07/04,13:49:09,09,10,1, 11.9,1,1, 20.230, 10686.415, 389.703, 52945.282 24/07/04,13:49:09,10,10,1, 11.9,1,1, 20.230, 10686.430, 389.686, 52945.229 24/07/04,13:49:09,11,10,1, 11.9,1,1, 20.230, 10686.455, 389.740, 52945.253 24/07/04,13:49:09,12,10,1, 11.9,1,1, 20.230, 10686.483, 389.795, 52945.306 24/07/04,13:49:09,13,10,1, 11.9,1,1, 20.230, 10686.446, 389.729, 52945.244 24/07/04,13:49:09,14,10,1, 11.9,1,1, 20.230, 10686.417, 389.674, 52945.279 24/07/04,13:49:09,15,10,1, 11.9,1,1, 20.230, 10686.421, 389.730, 52945.201 24/07/04,13:49:09,16,10,1, 11.9,1,1, 20.230, 10686.468, 389.773, 52945.316 24/07/04,13:49:09,17,10,1, 11.9,1,1, 20.230, 10686.460, 389.766, 52945.243 24/07/04,13:49:09,18,10,1, 11.9,1,1, 20.230, 10686.434, 389.718, 52945.247 24/07/04,13:49:09,19,10,1, 11.9,1,1, 20.230, 10686.420, 389.685, 52945.227 24/07/04,13:49:10,00,09,1, 11.9,1,1, 20.229, 10686.418, 389.685, 52945.227 24/07/04,13:49:10,01,09,1, 11.9,1,1, 20.229, 10686.462, 389.788, 52945.273 24/07/04,13:49:10,02,09,1, 11.9,1,1, 20.229, 10686.422, 389.715, 52945.287 24/07/04,13:49:10,03,09,1, 11.9,1,1, 20.229, 10686.426, 389.654, 52945.227 24/07/04,13:49:10,04,09,1, 11.9,1,1, 20.229, 10686.445, 389.734, 52945.313 24/07/04,13:49:10,05,09,1, 11.9,1,1, 20.229, 10686.487, 389.778, 52945.309 24/07/04,13:49:10,06,09,1, 11.9,1,1, 20.229, 10686.444, 389.731, 52945.301 24/07/04,13:49:10,07,09,1, 11.9,1,1, 20.229, 10686.467, 389.653, 52945.267 24/07/04,13:49:10,08,09,1, 11.9,1,1, 20.229, 10686.435, 389.674, 52945.254 24/07/04,13:49:10,09,09,1, 11.9,1,1, 20.229, 10686.466, 389.755, 52945.353 24/07/04,13:49:10,10,09,1, 11.9,1,1, 20.229, 10686.483, 389.756, 52945.359 24/07/04,13:49:10,11,09,1, 11.9,1,1, 20.229, 10686.441, 389.671, 52945.246 24/07/04,13:49:10,12,09,1, 11.9,1,1, 20.229, 10686.458, 389.661, 52945.172 24/07/04,13:49:10,13,09,1, 11.9,1,1, 20.229, 10686.463, 389.752, 52945.335 24/07/04,13:49:10,14,09,1, 11.9,1,1, 20.229, 10686.466, 389.785, 52945.279 24/07/04,13:49:10,15,09,1, 11.9,1,1, 20.229, 10686.430, 389.729, 52945.271 24/07/04,13:49:10,16,09,1, 11.9,1,1, 20.229, 10686.418, 389.695, 52945.271 24/07/04,13:49:10,17,09,1, 11.9,1,1, 20.229, 10686.431, 389.726, 52945.238 24/07/04,13:49:10,18,09,1, 11.9,1,1, 20.229, 10686.442, 389.785, 52945.278 24/07/04,13:49:10,19,09,1, 11.9,1,1, 20.229, 10686.452, 389.748, 52945.302 24/07/04,13:49:11,00,09,1, 11.9,1,1, 20.226, 10686.451, 389.748, 52945.302 24/07/04,13:49:11,01,09,1, 11.9,1,1, 20.226, 10686.423, 389.723, 52945.211 24/07/04,13:49:11,02,09,1, 11.9,1,1, 20.226, 10686.456, 389.760, 52945.322 24/07/04,13:49:11,03,09,1, 11.9,1,1, 20.226, 10686.463, 389.764, 52945.270 24/07/04,13:49:11,04,09,1, 11.9,1,1, 20.226, 10686.443, 389.701, 52945.223 24/07/04,13:49:11,05,09,1, 11.9,1,1, 20.226, 10686.430, 389.676, 52945.248 24/07/04,13:49:11,06,09,1, 11.9,1,1, 20.226, 10686.453, 389.744, 52945.270 24/07/04,13:49:11,07,09,1, 11.9,1,1, 20.226, 10686.464, 389.771, 52945.313 24/07/04,13:49:11,08,09,1, 11.9,1,1, 20.226, 10686.426, 389.711, 52945.286 24/07/04,13:49:11,09,09,1, 11.9,1,1, 20.226, 10686.426, 389.669, 52945.201 24/07/04,13:49:11,10,09,1, 11.9,1,1, 20.226, 10686.441, 389.722, 52945.347 24/07/04,13:49:11,11,09,1, 11.9,1,1, 20.226, 10686.478, 389.752, 52945.315 24/07/04,13:49:11,12,09,1, 11.9,1,1, 20.226, 10686.440, 389.748, 52945.276 24/07/04,13:49:11,13,09,1, 11.9,1,1, 20.226, 10686.423, 389.672, 52945.292 24/07/04,13:49:11,14,09,1, 11.9,1,1, 20.226, 10686.438, 389.683, 52945.246 24/07/04,13:49:11,15,09,1, 11.9,1,1, 20.226, 10686.449, 389.767, 52945.299 24/07/04,13:49:11,16,09,1, 11.9,1,1, 20.226, 10686.456, 389.792, 52945.288 24/07/04,13:49:11,17,09,1, 11.9,1,1, 20.226, 10686.425, 389.687, 52945.284 24/07/04,13:49:11,18,09,1, 11.9,1,1, 20.226, 10686.423, 389.658, 52945.226 24/07/04,13:49:11,19,09,1, 11.9,1,1, 20.226, 10686.447, 389.766, 52945.305 24/07/04,13:49:12,00,10,1, 11.8,1,1, 20.227, 10686.443, 389.766, 52945.305 24/07/04,13:49:12,01,10,1, 11.8,1,1, 20.227, 10686.436, 389.697, 52945.342 24/07/04,13:49:12,02,10,1, 11.8,1,1, 20.227, 10686.418, 389.655, 52945.223 24/07/04,13:49:12,03,10,1, 11.8,1,1, 20.227, 10686.422, 389.735, 52945.288 24/07/04,13:49:12,04,10,1, 11.8,1,1, 20.227, 10686.416, 389.761, 52945.337 24/07/04,13:49:12,05,10,1, 11.8,1,1, 20.227, 10686.448, 389.706, 52945.299 24/07/04,13:49:12,06,10,1, 11.8,1,1, 20.227, 10686.431, 389.669, 52945.216 24/07/04,13:49:12,07,10,1, 11.8,1,1, 20.227, 10686.400, 389.717, 52945.314 24/07/04,13:49:12,08,10,1, 11.8,1,1, 20.227, 10686.439, 389.753, 52945.300 24/07/04,13:49:12,09,10,1, 11.8,1,1, 20.227, 10686.433, 389.686, 52945.289 24/07/04,13:49:12,10,10,1, 11.8,1,1, 20.227, 10686.404, 389.647, 52945.240 24/07/04,13:49:12,11,10,1, 11.8,1,1, 20.227, 10686.415, 389.695, 52945.279 24/07/04,13:49:12,12,10,1, 11.8,1,1, 20.227, 10686.438, 389.782, 52945.346 24/07/04,13:49:12,13,10,1, 11.8,1,1, 20.227, 10686.424, 389.702, 52945.334 24/07/04,13:49:12,14,10,1, 11.8,1,1, 20.227, 10686.393, 389.668, 52945.217 24/07/04,13:49:12,15,10,1, 11.8,1,1, 20.227, 10686.386, 389.679, 52945.331 24/07/04,13:49:12,16,10,1, 11.8,1,1, 20.227, 10686.438, 389.769, 52945.357 24/07/04,13:49:12,17,10,1, 11.8,1,1, 20.227, 10686.417, 389.760, 52945.334 24/07/04,13:49:12,18,10,1, 11.8,1,1, 20.227, 10686.403, 389.658, 52945.212 24/07/04,13:49:12,19,10,1, 11.8,1,1, 20.227, 10686.403, 389.664, 52945.242 24/07/04,13:49:13,00,09,1, 12.0,1,1, 20.230, 10686.401, 389.664, 52945.242 24/07/04,13:49:13,01,09,1, 12.0,1,1, 20.230, 10686.424, 389.760, 52945.321 24/07/04,13:49:13,02,09,1, 12.0,1,1, 20.230, 10686.406, 389.699, 52945.321 24/07/04,13:49:13,03,09,1, 12.0,1,1, 20.230, 10686.407, 389.688, 52945.307 24/07/04,13:49:13,04,09,1, 12.0,1,1, 20.230, 10686.414, 389.752, 52945.263 24/07/04,13:49:13,05,09,1, 12.0,1,1, 20.230, 10686.428, 389.751, 52945.294 24/07/04,13:49:13,06,09,1, 12.0,1,1, 20.230, 10686.406, 389.661, 52945.281 24/07/04,13:49:13,07,09,1, 12.0,1,1, 20.230, 10686.404, 389.664, 52945.274 24/07/04,13:49:13,08,09,1, 12.0,1,1, 20.230, 10686.394, 389.698, 52945.377 24/07/04,13:49:13,09,09,1, 12.0,1,1, 20.230, 10686.423, 389.763, 52945.362 24/07/04,13:49:13,10,09,1, 12.0,1,1, 20.230, 10686.384, 389.659, 52945.302 24/07/04,13:49:13,11,09,1, 12.0,1,1, 20.230, 10686.399, 389.600, 52945.237 24/07/04,13:49:13,12,09,1, 12.0,1,1, 20.230, 10686.412, 389.702, 52945.276 24/07/04,13:49:13,13,09,1, 12.0,1,1, 20.230, 10686.415, 389.759, 52945.377 24/07/04,13:49:13,14,09,1, 12.0,1,1, 20.230, 10686.394, 389.699, 52945.333 24/07/04,13:49:13,15,09,1, 12.0,1,1, 20.230, 10686.361, 389.635, 52945.214 24/07/04,13:49:13,16,09,1, 12.0,1,1, 20.230, 10686.399, 389.733, 52945.358 24/07/04,13:49:13,17,09,1, 12.0,1,1, 20.230, 10686.448, 389.756, 52945.358 24/07/04,13:49:13,18,09,1, 12.0,1,1, 20.230, 10686.450, 389.719, 52945.288 24/07/04,13:49:13,19,09,1, 12.0,1,1, 20.230, 10686.392, 389.663, 52945.301 24/07/04,13:49:14,00,10,1, 11.9,1,1, 20.230, 10686.384, 389.663, 52945.301 24/07/04,13:49:14,01,10,1, 11.9,1,1, 20.230, 10686.444, 389.753, 52945.343 24/07/04,13:49:14,02,10,1, 11.9,1,1, 20.230, 10686.416, 389.747, 52945.333 24/07/04,13:49:14,03,10,1, 11.9,1,1, 20.230, 10686.404, 389.681, 52945.369 24/07/04,13:49:14,04,10,1, 11.9,1,1, 20.230, 10686.416, 389.708, 52945.330 24/07/04,13:49:14,05,10,1, 11.9,1,1, 20.230, 10686.434, 389.774, 52945.392 24/07/04,13:49:14,06,10,1, 11.9,1,1, 20.230, 10686.416, 389.762, 52945.371 24/07/04,13:49:14,07,10,1, 11.9,1,1, 20.230, 10686.398, 389.672, 52945.309 24/07/04,13:49:14,08,10,1, 11.9,1,1, 20.230, 10686.394, 389.659, 52945.294 24/07/04,13:49:14,09,10,1, 11.9,1,1, 20.230, 10686.394, 389.765, 52945.363 24/07/04,13:49:14,10,10,1, 11.9,1,1, 20.230, 10686.412, 389.773, 52945.455 24/07/04,13:49:14,11,10,1, 11.9,1,1, 20.230, 10686.383, 389.690, 52945.365 24/07/04,13:49:14,12,10,1, 11.9,1,1, 20.230, 10686.377, 389.669, 52945.311 24/07/04,13:49:14,13,10,1, 11.9,1,1, 20.230, 10686.418, 389.780, 52945.406 24/07/04,13:49:14,14,10,1, 11.9,1,1, 20.230, 10686.423, 389.812, 52945.394 24/07/04,13:49:14,15,10,1, 11.9,1,1, 20.230, 10686.402, 389.721, 52945.381 24/07/04,13:49:14,16,10,1, 11.9,1,1, 20.230, 10686.411, 389.701, 52945.338 24/07/04,13:49:14,17,10,1, 11.9,1,1, 20.230, 10686.409, 389.766, 52945.398 24/07/04,13:49:14,18,10,1, 11.9,1,1, 20.230, 10686.429, 389.804, 52945.473 24/07/04,13:49:14,19,10,1, 11.9,1,1, 20.230, 10686.383, 389.734, 52945.368 24/07/04,13:49:15,00,10,1, 11.9,1,1, 20.228, 10686.376, 389.734, 52945.368 24/07/04,13:49:15,01,10,1, 11.9,1,1, 20.228, 10686.410, 389.787, 52945.410 24/07/04,13:49:15,02,10,1, 11.9,1,1, 20.228, 10686.420, 389.814, 52945.382 24/07/04,13:49:15,03,10,1, 11.9,1,1, 20.228, 10686.420, 389.716, 52945.361 24/07/04,13:49:15,04,10,1, 11.9,1,1, 20.228, 10686.378, 389.706, 52945.369 24/07/04,13:49:15,05,10,1, 11.9,1,1, 20.228, 10686.409, 389.808, 52945.432 24/07/04,13:49:15,06,10,1, 11.9,1,1, 20.228, 10686.426, 389.801, 52945.398 24/07/04,13:49:15,07,10,1, 11.9,1,1, 20.228, 10686.396, 389.713, 52945.364 24/07/04,13:49:15,08,10,1, 11.9,1,1, 20.228, 10686.389, 389.693, 52945.400 24/07/04,13:49:15,09,10,1, 11.9,1,1, 20.228, 10686.428, 389.769, 52945.345 24/07/04,13:49:15,10,10,1, 11.9,1,1, 20.228, 10686.429, 389.772, 52945.360 24/07/04,13:49:15,11,10,1, 11.9,1,1, 20.228, 10686.409, 389.710, 52945.378 24/07/04,13:49:15,12,10,1, 11.9,1,1, 20.228, 10686.425, 389.735, 52945.427 24/07/04,13:49:15,13,10,1, 11.9,1,1, 20.228, 10686.412, 389.793, 52945.434 24/07/04,13:49:15,14,10,1, 11.9,1,1, 20.228, 10686.423, 389.801, 52945.404 24/07/04,13:49:15,15,10,1, 11.9,1,1, 20.228, 10686.423, 389.745, 52945.398 24/07/04,13:49:15,16,10,1, 11.9,1,1, 20.228, 10686.411, 389.742, 52945.416 24/07/04,13:49:15,17,10,1, 11.9,1,1, 20.228, 10686.452, 389.826, 52945.457 24/07/04,13:49:15,18,10,1, 11.9,1,1, 20.228, 10686.462, 389.845, 52945.468 24/07/04,13:49:15,19,10,1, 11.9,1,1, 20.228, 10686.450, 389.767, 52945.377 24/07/04,13:49:16,00,10,1, 11.8,1,1, 20.231, 10686.443, 389.767, 52945.377 24/07/04,13:49:16,01,10,1, 11.8,1,1, 20.231, 10686.446, 389.843, 52945.421 24/07/04,13:49:16,02,10,1, 11.8,1,1, 20.231, 10686.478, 389.840, 52945.478 24/07/04,13:49:16,03,10,1, 11.8,1,1, 20.231, 10686.450, 389.781, 52945.382 24/07/04,13:49:16,04,10,1, 11.8,1,1, 20.231, 10686.465, 389.755, 52945.382 24/07/04,13:49:16,05,10,1, 11.8,1,1, 20.231, 10686.472, 389.852, 52945.449 24/07/04,13:49:16,06,10,1, 11.8,1,1, 20.231, 10686.465, 389.831, 52945.422 24/07/04,13:49:16,07,10,1, 11.8,1,1, 20.231, 10686.446, 389.762, 52945.389 24/07/04,13:49:16,08,10,1, 11.8,1,1, 20.231, 10686.432, 389.749, 52945.403 24/07/04,13:49:16,09,10,1, 11.8,1,1, 20.231, 10686.489, 389.829, 52945.411 24/07/04,13:49:16,10,10,1, 11.8,1,1, 20.231, 10686.462, 389.854, 52945.492 24/07/04,13:49:16,11,10,1, 11.8,1,1, 20.231, 10686.466, 389.764, 52945.362 24/07/04,13:49:16,12,10,1, 11.8,1,1, 20.231, 10686.449, 389.728, 52945.331 24/07/04,13:49:16,13,10,1, 11.8,1,1, 20.231, 10686.468, 389.864, 52945.460 24/07/04,13:49:16,14,10,1, 11.8,1,1, 20.231, 10686.471, 389.860, 52945.403 24/07/04,13:49:16,15,10,1, 11.8,1,1, 20.231, 10686.441, 389.777, 52945.348 24/07/04,13:49:16,16,10,1, 11.8,1,1, 20.231, 10686.460, 389.762, 52945.388 24/07/04,13:49:16,17,10,1, 11.8,1,1, 20.231, 10686.488, 389.848, 52945.417 24/07/04,13:49:16,18,10,1, 11.8,1,1, 20.231, 10686.474, 389.821, 52945.441 24/07/04,13:49:16,19,10,1, 11.8,1,1, 20.231, 10686.451, 389.754, 52945.337 24/07/04,13:49:17,00,10,1, 11.9,1,1, 20.229, 10686.443, 389.754, 52945.337 24/07/04,13:49:17,01,10,1, 11.9,1,1, 20.229, 10686.502, 389.853, 52945.437 24/07/04,13:49:17,02,10,1, 11.9,1,1, 20.229, 10686.456, 389.810, 52945.459 24/07/04,13:49:17,03,10,1, 11.9,1,1, 20.229, 10686.482, 389.714, 52945.408 24/07/04,13:49:17,04,10,1, 11.9,1,1, 20.229, 10686.468, 389.767, 52945.410 24/07/04,13:49:17,05,10,1, 11.9,1,1, 20.229, 10686.509, 389.853, 52945.457 24/07/04,13:49:17,06,10,1, 11.9,1,1, 20.229, 10686.497, 389.815, 52945.455 24/07/04,13:49:17,07,10,1, 11.9,1,1, 20.229, 10686.470, 389.760, 52945.439 24/07/04,13:49:17,08,10,1, 11.9,1,1, 20.229, 10686.489, 389.818, 52945.443 24/07/04,13:49:17,09,10,1, 11.9,1,1, 20.229, 10686.504, 389.842, 52945.482 24/07/04,13:49:17,10,10,1, 11.9,1,1, 20.229, 10686.498, 389.773, 52945.375 24/07/04,13:49:17,11,10,1, 11.9,1,1, 20.229, 10686.499, 389.750, 52945.425 24/07/04,13:49:17,12,10,1, 11.9,1,1, 20.229, 10686.542, 389.856, 52945.446 24/07/04,13:49:17,13,10,1, 11.9,1,1, 20.229, 10686.523, 389.853, 52945.484 24/07/04,13:49:17,14,10,1, 11.9,1,1, 20.229, 10686.501, 389.757, 52945.360 24/07/04,13:49:17,15,10,1, 11.9,1,1, 20.229, 10686.526, 389.777, 52945.383 24/07/04,13:49:17,16,10,1, 11.9,1,1, 20.229, 10686.551, 389.886, 52945.482 24/07/04,13:49:17,17,10,1, 11.9,1,1, 20.229, 10686.542, 389.844, 52945.481 24/07/04,13:49:17,18,10,1, 11.9,1,1, 20.229, 10686.519, 389.777, 52945.426 24/07/04,13:49:17,19,10,1, 11.9,1,1, 20.229, 10686.535, 389.816, 52945.407 24/07/04,13:49:18,00,10,1, 12.0,1,1, 20.228, 10686.535, 389.816, 52945.407 24/07/04,13:49:18,01,10,1, 12.0,1,1, 20.228, 10686.569, 389.820, 52945.493 24/07/04,13:49:18,02,10,1, 12.0,1,1, 20.228, 10686.537, 389.775, 52945.375 24/07/04,13:49:18,03,10,1, 12.0,1,1, 20.228, 10686.584, 389.844, 52945.410 24/07/04,13:49:18,04,10,1, 12.0,1,1, 20.228, 10686.595, 389.895, 52945.559 24/07/04,13:49:18,05,10,1, 12.0,1,1, 20.228, 10686.561, 389.813, 52945.471 24/07/04,13:49:18,06,10,1, 12.0,1,1, 20.228, 10686.561, 389.800, 52945.381 24/07/04,13:49:18,07,10,1, 12.0,1,1, 20.228, 10686.584, 389.874, 52945.503 24/07/04,13:49:18,08,10,1, 12.0,1,1, 20.228, 10686.613, 389.871, 52945.483 24/07/04,13:49:18,09,10,1, 12.0,1,1, 20.228, 10686.597, 389.797, 52945.418 24/07/04,13:49:18,10,10,1, 12.0,1,1, 20.228, 10686.598, 389.846, 52945.492 24/07/04,13:49:18,11,10,1, 12.0,1,1, 20.228, 10686.606, 389.879, 52945.451 24/07/04,13:49:18,12,10,1, 12.0,1,1, 20.228, 10686.598, 389.864, 52945.527 24/07/04,13:49:18,13,10,1, 12.0,1,1, 20.228, 10686.624, 389.801, 52945.379 24/07/04,13:49:18,14,10,1, 12.0,1,1, 20.228, 10686.608, 389.862, 52945.530 24/07/04,13:49:18,15,10,1, 12.0,1,1, 20.228, 10686.632, 389.904, 52945.424 24/07/04,13:49:18,16,10,1, 12.0,1,1, 20.228, 10686.646, 389.840, 52945.453 24/07/04,13:49:18,17,10,1, 12.0,1,1, 20.228, 10686.597, 389.805, 52945.455 24/07/04,13:49:18,18,10,1, 12.0,1,1, 20.228, 10686.659, 389.862, 52945.517 24/07/04,13:49:18,19,10,1, 12.0,1,1, 20.228, 10686.658, 389.907, 52945.546 24/07/04,13:49:19,00,11,1, 11.9,1,1, 20.229, 10686.651, 389.907, 52945.546 24/07/04,13:49:19,01,11,1, 11.9,1,1, 20.229, 10686.635, 389.786, 52945.400 24/07/04,13:49:19,02,11,1, 11.9,1,1, 20.229, 10686.680, 389.917, 52945.508 24/07/04,13:49:19,03,11,1, 11.9,1,1, 20.229, 10686.654, 389.857, 52945.520 24/07/04,13:49:19,04,11,1, 11.9,1,1, 20.229, 10686.633, 389.800, 52945.409 24/07/04,13:49:19,05,11,1, 11.9,1,1, 20.229, 10686.663, 389.843, 52945.440 24/07/04,13:49:19,06,11,1, 11.9,1,1, 20.229, 10686.678, 389.883, 52945.508 24/07/04,13:49:19,07,11,1, 11.9,1,1, 20.229, 10686.657, 389.847, 52945.503 24/07/04,13:49:19,08,11,1, 11.9,1,1, 20.229, 10686.653, 389.772, 52945.421 24/07/04,13:49:19,09,11,1, 11.9,1,1, 20.229, 10686.686, 389.894, 52945.500 24/07/04,13:49:19,10,11,1, 11.9,1,1, 20.229, 10686.706, 389.922, 52945.506 24/07/04,13:49:19,11,11,1, 11.9,1,1, 20.229, 10686.670, 389.833, 52945.489 24/07/04,13:49:19,12,11,1, 11.9,1,1, 20.229, 10686.635, 389.820, 52945.461 24/07/04,13:49:19,13,11,1, 11.9,1,1, 20.229, 10686.703, 389.914, 52945.512 24/07/04,13:49:19,14,11,1, 11.9,1,1, 20.229, 10686.695, 389.901, 52945.537 24/07/04,13:49:19,15,11,1, 11.9,1,1, 20.229, 10686.702, 389.832, 52945.447 24/07/04,13:49:19,16,11,1, 11.9,1,1, 20.229, 10686.724, 389.890, 52945.439 24/07/04,13:49:19,17,11,1, 11.9,1,1, 20.229, 10686.741, 389.927, 52945.567 24/07/04,13:49:19,18,11,1, 11.9,1,1, 20.229, 10686.703, 389.880, 52945.454 24/07/04,13:49:19,19,11,1, 11.9,1,1, 20.229, 10686.708, 389.816, 52945.501 24/07/04,13:49:20,00,11,1, 11.9,1,1, 20.233, 10686.702, 389.816, 52945.501 24/07/04,13:49:20,01,11,1, 11.9,1,1, 20.233, 10686.748, 389.910, 52945.510 24/07/04,13:49:20,02,11,1, 11.9,1,1, 20.233, 10686.753, 389.837, 52945.483 24/07/04,13:49:20,03,11,1, 11.9,1,1, 20.233, 10686.751, 389.855, 52945.426 24/07/04,13:49:20,04,11,1, 11.9,1,1, 20.233, 10686.776, 389.929, 52945.532 24/07/04,13:49:20,05,11,1, 11.9,1,1, 20.233, 10686.778, 389.873, 52945.425 24/07/04,13:49:20,06,11,1, 11.9,1,1, 20.233, 10686.743, 389.819, 52945.410 24/07/04,13:49:20,07,11,1, 11.9,1,1, 20.233, 10686.751, 389.892, 52945.443 24/07/04,13:49:20,08,11,1, 11.9,1,1, 20.233, 10686.806, 389.906, 52945.503 24/07/04,13:49:20,09,11,1, 11.9,1,1, 20.233, 10686.776, 389.819, 52945.475 24/07/04,13:49:20,10,11,1, 11.9,1,1, 20.233, 10686.789, 389.824, 52945.492 24/07/04,13:49:20,11,11,1, 11.9,1,1, 20.233, 10686.791, 389.883, 52945.471 24/07/04,13:49:20,12,11,1, 11.9,1,1, 20.233, 10686.783, 389.858, 52945.491 24/07/04,13:49:20,13,11,1, 11.9,1,1, 20.233, 10686.772, 389.784, 52945.463 24/07/04,13:49:20,14,11,1, 11.9,1,1, 20.233, 10686.780, 389.828, 52945.494 24/07/04,13:49:20,15,11,1, 11.9,1,1, 20.233, 10686.801, 389.896, 52945.577 24/07/04,13:49:20,16,11,1, 11.9,1,1, 20.233, 10686.824, 389.840, 52945.461 24/07/04,13:49:20,17,11,1, 11.9,1,1, 20.233, 10686.785, 389.806, 52945.409 24/07/04,13:49:20,18,11,1, 11.9,1,1, 20.233, 10686.819, 389.892, 52945.478 24/07/04,13:49:20,19,11,1, 11.9,1,1, 20.233, 10686.812, 389.893, 52945.484 24/07/04,13:49:21,00,09,1, 11.9,1,1, 20.232, 10686.810, 389.893, 52945.484 24/07/04,13:49:21,01,09,1, 11.9,1,1, 20.232, 10686.818, 389.804, 52945.427 24/07/04,13:49:21,02,09,1, 11.9,1,1, 20.232, 10686.834, 389.884, 52945.474 24/07/04,13:49:21,03,09,1, 11.9,1,1, 20.232, 10686.808, 389.824, 52945.469 24/07/04,13:49:21,04,09,1, 11.9,1,1, 20.232, 10686.810, 389.793, 52945.418 24/07/04,13:49:21,05,09,1, 11.9,1,1, 20.232, 10686.844, 389.869, 52945.521 24/07/04,13:49:21,06,09,1, 11.9,1,1, 20.232, 10686.851, 389.911, 52945.507 24/07/04,13:49:21,07,09,1, 11.9,1,1, 20.232, 10686.833, 389.805, 52945.477 24/07/04,13:49:21,08,09,1, 11.9,1,1, 20.232, 10686.822, 389.785, 52945.492 24/07/04,13:49:21,09,09,1, 11.9,1,1, 20.232, 10686.880, 389.880, 52945.490 24/07/04,13:49:21,10,09,1, 11.9,1,1, 20.232, 10686.875, 389.821, 52945.446 24/07/04,13:49:21,11,09,1, 11.9,1,1, 20.232, 10686.831, 389.768, 52945.452 24/07/04,13:49:21,12,09,1, 11.9,1,1, 20.232, 10686.874, 389.858, 52945.515 24/07/04,13:49:21,13,09,1, 11.9,1,1, 20.232, 10686.896, 389.871, 52945.523 24/07/04,13:49:21,14,09,1, 11.9,1,1, 20.232, 10686.856, 389.766, 52945.472 24/07/04,13:49:21,15,09,1, 11.9,1,1, 20.232, 10686.854, 389.775, 52945.488 24/07/04,13:49:21,16,09,1, 11.9,1,1, 20.232, 10686.855, 389.843, 52945.538 24/07/04,13:49:21,17,09,1, 11.9,1,1, 20.232, 10686.871, 389.790, 52945.480 24/07/04,13:49:21,18,09,1, 11.9,1,1, 20.232, 10686.875, 389.738, 52945.476 24/07/04,13:49:21,19,09,1, 11.9,1,1, 20.232, 10686.881, 389.839, 52945.527 24/07/04,13:49:22,00,09,1, 11.9,1,1, 20.236, 10686.877, 389.839, 52945.527 24/07/04,13:49:22,01,09,1, 11.9,1,1, 20.236, 10686.857, 389.767, 52945.467 24/07/04,13:49:22,02,09,1, 11.9,1,1, 20.236, 10686.858, 389.769, 52945.476 24/07/04,13:49:22,03,09,1, 11.9,1,1, 20.236, 10686.903, 389.843, 52945.532 24/07/04,13:49:22,04,09,1, 11.9,1,1, 20.236, 10686.893, 389.770, 52945.446 24/07/04,13:49:22,05,09,1, 11.9,1,1, 20.236, 10686.856, 389.740, 52945.463 24/07/04,13:49:22,06,09,1, 11.9,1,1, 20.236, 10686.877, 389.838, 52945.506 24/07/04,13:49:22,07,09,1, 11.9,1,1, 20.236, 10686.879, 389.790, 52945.563 24/07/04,13:49:22,08,09,1, 11.9,1,1, 20.236, 10686.866, 389.738, 52945.459 24/07/04,13:49:22,09,09,1, 11.9,1,1, 20.236, 10686.884, 389.782, 52945.480 24/07/04,13:49:22,10,09,1, 11.9,1,1, 20.236, 10686.903, 389.829, 52945.513 24/07/04,13:49:22,11,09,1, 11.9,1,1, 20.236, 10686.882, 389.731, 52945.495 24/07/04,13:49:22,12,09,1, 11.9,1,1, 20.236, 10686.883, 389.752, 52945.452 24/07/04,13:49:22,13,09,1, 11.9,1,1, 20.236, 10686.930, 389.836, 52945.568 24/07/04,13:49:22,14,09,1, 11.9,1,1, 20.236, 10686.908, 389.792, 52945.577 24/07/04,13:49:22,15,09,1, 11.9,1,1, 20.236, 10686.878, 389.728, 52945.436 24/07/04,13:49:22,16,09,1, 11.9,1,1, 20.236, 10686.945, 389.797, 52945.492 24/07/04,13:49:22,17,09,1, 11.9,1,1, 20.236, 10686.913, 389.834, 52945.584 24/07/04,13:49:22,18,09,1, 11.9,1,1, 20.236, 10686.886, 389.718, 52945.442 24/07/04,13:49:22,19,09,1, 11.9,1,1, 20.236, 10686.913, 389.777, 52945.510 24/07/04,13:49:23,00,09,1, 11.9,1,1, 20.236, 10686.910, 389.777, 52945.510 24/07/04,13:49:23,01,09,1, 11.9,1,1, 20.236, 10686.888, 389.755, 52945.509 24/07/04,13:49:23,02,09,1, 11.9,1,1, 20.236, 10686.897, 389.741, 52945.515 24/07/04,13:49:23,03,09,1, 11.9,1,1, 20.236, 10686.935, 389.804, 52945.517 24/07/04,13:49:23,04,09,1, 11.9,1,1, 20.236, 10686.904, 389.785, 52945.563 24/07/04,13:49:23,05,09,1, 11.9,1,1, 20.236, 10686.882, 389.696, 52945.443 24/07/04,13:49:23,06,09,1, 11.9,1,1, 20.236, 10686.905, 389.768, 52945.527 24/07/04,13:49:23,07,09,1, 11.9,1,1, 20.236, 10686.924, 389.807, 52945.543 24/07/04,13:49:23,08,09,1, 11.9,1,1, 20.236, 10686.885, 389.718, 52945.508 24/07/04,13:49:23,09,09,1, 11.9,1,1, 20.236, 10686.935, 389.764, 52945.490 24/07/04,13:49:23,10,09,1, 11.9,1,1, 20.236, 10686.961, 389.820, 52945.569 24/07/04,13:49:23,11,09,1, 11.9,1,1, 20.236, 10686.929, 389.766, 52945.539 24/07/04,13:49:23,12,09,1, 11.9,1,1, 20.236, 10686.910, 389.724, 52945.471 24/07/04,13:49:23,13,09,1, 11.9,1,1, 20.236, 10686.935, 389.819, 52945.574 24/07/04,13:49:23,14,09,1, 11.9,1,1, 20.236, 10686.945, 389.766, 52945.568 24/07/04,13:49:23,15,09,1, 11.9,1,1, 20.236, 10686.912, 389.692, 52945.504 24/07/04,13:49:23,16,09,1, 11.9,1,1, 20.236, 10686.925, 389.766, 52945.603 24/07/04,13:49:23,17,09,1, 11.9,1,1, 20.236, 10686.971, 389.808, 52945.603 24/07/04,13:49:23,18,09,1, 11.9,1,1, 20.236, 10686.920, 389.712, 52945.571 24/07/04,13:49:23,19,09,1, 11.9,1,1, 20.236, 10686.941, 389.731, 52945.624 24/07/04,13:49:24,00,10,1, 11.9,1,1, 20.239, 10686.935, 389.731, 52945.624 24/07/04,13:49:24,01,10,1, 11.9,1,1, 20.239, 10686.936, 389.736, 52945.510 24/07/04,13:49:24,02,10,1, 11.9,1,1, 20.239, 10686.889, 389.715, 52945.572 24/07/04,13:49:24,03,10,1, 11.9,1,1, 20.239, 10686.935, 389.812, 52945.597 24/07/04,13:49:24,04,10,1, 11.9,1,1, 20.239, 10686.934, 389.777, 52945.589 24/07/04,13:49:24,05,10,1, 11.9,1,1, 20.239, 10686.942, 389.671, 52945.548 24/07/04,13:49:24,06,10,1, 11.9,1,1, 20.239, 10686.936, 389.773, 52945.553 24/07/04,13:49:24,07,10,1, 11.9,1,1, 20.239, 10686.959, 389.822, 52945.621 24/07/04,13:49:24,08,10,1, 11.9,1,1, 20.239, 10686.921, 389.719, 52945.533 24/07/04,13:49:24,09,10,1, 11.9,1,1, 20.239, 10686.930, 389.720, 52945.560 24/07/04,13:49:24,10,10,1, 11.9,1,1, 20.239, 10686.970, 389.819, 52945.606 24/07/04,13:49:24,11,10,1, 11.9,1,1, 20.239, 10686.938, 389.748, 52945.579 24/07/04,13:49:24,12,10,1, 11.9,1,1, 20.239, 10686.927, 389.709, 52945.528 24/07/04,13:49:24,13,10,1, 11.9,1,1, 20.239, 10686.939, 389.787, 52945.600 24/07/04,13:49:24,14,10,1, 11.9,1,1, 20.239, 10686.977, 389.795, 52945.639 24/07/04,13:49:24,15,10,1, 11.9,1,1, 20.239, 10686.924, 389.683, 52945.541 24/07/04,13:49:24,16,10,1, 11.9,1,1, 20.239, 10686.926, 389.748, 52945.618 24/07/04,13:49:24,17,10,1, 11.9,1,1, 20.239, 10686.955, 389.793, 52945.655 24/07/04,13:49:24,18,10,1, 11.9,1,1, 20.239, 10686.948, 389.702, 52945.575 24/07/04,13:49:24,19,10,1, 11.9,1,1, 20.239, 10686.923, 389.722, 52945.511 24/07/04,13:49:25,00,11,1, 11.9,1,1, 20.234, 10686.918, 389.722, 52945.511 24/07/04,13:49:25,01,11,1, 11.9,1,1, 20.234, 10686.926, 389.703, 52945.563 24/07/04,13:49:25,02,11,1, 11.9,1,1, 20.234, 10686.946, 389.693, 52945.682 24/07/04,13:49:25,03,11,1, 11.9,1,1, 20.234, 10686.951, 389.756, 52945.578 24/07/04,13:49:25,04,11,1, 11.9,1,1, 20.234, 10686.922, 389.721, 52945.624 24/07/04,13:49:25,05,11,1, 11.9,1,1, 20.234, 10686.908, 389.674, 52945.560 24/07/04,13:49:25,06,11,1, 11.9,1,1, 20.234, 10686.946, 389.745, 52945.560 24/07/04,13:49:25,07,11,1, 11.9,1,1, 20.234, 10686.959, 389.787, 52945.548 24/07/04,13:49:25,08,11,1, 11.9,1,1, 20.234, 10686.927, 389.708, 52945.565 24/07/04,13:49:25,09,11,1, 11.9,1,1, 20.234, 10686.954, 389.704, 52945.547 24/07/04,13:49:25,10,11,1, 11.9,1,1, 20.234, 10686.966, 389.801, 52945.654 24/07/04,13:49:25,11,11,1, 11.9,1,1, 20.234, 10686.954, 389.687, 52945.598 24/07/04,13:49:25,12,11,1, 11.9,1,1, 20.234, 10686.920, 389.690, 52945.596 24/07/04,13:49:25,13,11,1, 11.9,1,1, 20.234, 10686.939, 389.758, 52945.565 24/07/04,13:49:25,14,11,1, 11.9,1,1, 20.234, 10686.983, 389.740, 52945.568 24/07/04,13:49:25,15,11,1, 11.9,1,1, 20.234, 10686.951, 389.692, 52945.580 24/07/04,13:49:25,16,11,1, 11.9,1,1, 20.234, 10686.975, 389.764, 52945.503 24/07/04,13:49:25,17,11,1, 11.9,1,1, 20.234, 10686.965, 389.813, 52945.660 24/07/04,13:49:25,18,11,1, 11.9,1,1, 20.234, 10686.941, 389.708, 52945.551 24/07/04,13:49:25,19,11,1, 11.9,1,1, 20.234, 10686.953, 389.684, 52945.514 24/07/04,13:49:26,00,11,1, 12.0,1,1, 20.231, 10686.952, 389.684, 52945.514 24/07/04,13:49:26,01,11,1, 12.0,1,1, 20.231, 10686.917, 389.709, 52945.576 24/07/04,13:49:26,02,11,1, 12.0,1,1, 20.231, 10686.919, 389.702, 52945.563 24/07/04,13:49:26,03,11,1, 12.0,1,1, 20.231, 10686.974, 389.807, 52945.637 24/07/04,13:49:26,04,11,1, 12.0,1,1, 20.231, 10686.958, 389.785, 52945.576 24/07/04,13:49:26,05,11,1, 12.0,1,1, 20.231, 10686.939, 389.713, 52945.508 24/07/04,13:49:26,06,11,1, 12.0,1,1, 20.231, 10686.968, 389.779, 52945.634 24/07/04,13:49:26,07,11,1, 12.0,1,1, 20.231, 10686.971, 389.790, 52945.649 24/07/04,13:49:26,08,11,1, 12.0,1,1, 20.231, 10686.937, 389.698, 52945.563 24/07/04,13:49:26,09,11,1, 12.0,1,1, 20.231, 10686.968, 389.746, 52945.591 24/07/04,13:49:26,10,11,1, 12.0,1,1, 20.231, 10686.979, 389.826, 52945.617 24/07/04,13:49:26,11,11,1, 12.0,1,1, 20.231, 10686.920, 389.733, 52945.562 24/07/04,13:49:26,12,11,1, 12.0,1,1, 20.231, 10686.958, 389.724, 52945.579 24/07/04,13:49:26,13,11,1, 12.0,1,1, 20.231, 10686.987, 389.808, 52945.695 24/07/04,13:49:26,14,11,1, 12.0,1,1, 20.231, 10686.956, 389.742, 52945.529 24/07/04,13:49:26,15,11,1, 12.0,1,1, 20.231, 10686.919, 389.709, 52945.560 24/07/04,13:49:26,16,11,1, 12.0,1,1, 20.231, 10686.946, 389.776, 52945.627 24/07/04,13:49:26,17,11,1, 12.0,1,1, 20.231, 10686.954, 389.754, 52945.608 24/07/04,13:49:26,18,11,1, 12.0,1,1, 20.231, 10686.938, 389.687, 52945.505 24/07/04,13:49:26,19,11,1, 12.0,1,1, 20.231, 10686.934, 389.788, 52945.618 24/07/04,13:49:27,00,11,1, 11.8,1,1, 20.234, 10686.927, 389.788, 52945.618 24/07/04,13:49:27,01,11,1, 11.8,1,1, 20.234, 10686.947, 389.720, 52945.536 24/07/04,13:49:27,02,11,1, 11.8,1,1, 20.234, 10686.955, 389.722, 52945.581 24/07/04,13:49:27,03,11,1, 11.8,1,1, 20.234, 10686.980, 389.808, 52945.649 24/07/04,13:49:27,04,11,1, 11.8,1,1, 20.234, 10686.919, 389.716, 52945.542 24/07/04,13:49:27,05,11,1, 11.8,1,1, 20.234, 10686.938, 389.702, 52945.627 24/07/04,13:49:27,06,11,1, 11.8,1,1, 20.234, 10686.952, 389.805, 52945.640 24/07/04,13:49:27,07,11,1, 11.8,1,1, 20.234, 10686.939, 389.713, 52945.558 24/07/04,13:49:27,08,11,1, 11.8,1,1, 20.234, 10686.917, 389.704, 52945.563 24/07/04,13:49:27,09,11,1, 11.8,1,1, 20.234, 10686.937, 389.792, 52945.684 24/07/04,13:49:27,10,11,1, 11.8,1,1, 20.234, 10686.922, 389.742, 52945.626 24/07/04,13:49:27,11,11,1, 11.8,1,1, 20.234, 10686.903, 389.699, 52945.652 24/07/04,13:49:27,12,11,1, 11.8,1,1, 20.234, 10686.952, 389.782, 52945.675 24/07/04,13:49:27,13,11,1, 11.8,1,1, 20.234, 10686.935, 389.788, 52945.602 24/07/04,13:49:27,14,11,1, 11.8,1,1, 20.234, 10686.947, 389.665, 52945.634 24/07/04,13:49:27,15,11,1, 11.8,1,1, 20.234, 10686.944, 389.773, 52945.601 24/07/04,13:49:27,16,11,1, 11.8,1,1, 20.234, 10686.935, 389.797, 52945.672 24/07/04,13:49:27,17,11,1, 11.8,1,1, 20.234, 10686.917, 389.697, 52945.548 24/07/04,13:49:27,18,11,1, 11.8,1,1, 20.234, 10686.935, 389.755, 52945.581 24/07/04,13:49:27,19,11,1, 11.8,1,1, 20.234, 10686.956, 389.802, 52945.681 24/07/04,13:49:28,00,11,1, 11.8,1,1, 20.237, 10686.952, 389.802, 52945.681 24/07/04,13:49:28,01,11,1, 11.8,1,1, 20.237, 10686.909, 389.724, 52945.566 24/07/04,13:49:28,02,11,1, 11.8,1,1, 20.237, 10686.932, 389.796, 52945.697 24/07/04,13:49:28,03,11,1, 11.8,1,1, 20.237, 10686.942, 389.733, 52945.589 24/07/04,13:49:28,04,11,1, 11.8,1,1, 20.237, 10686.909, 389.695, 52945.587 24/07/04,13:49:28,05,11,1, 11.8,1,1, 20.237, 10686.924, 389.778, 52945.686 24/07/04,13:49:28,06,11,1, 11.8,1,1, 20.237, 10686.951, 389.752, 52945.661 24/07/04,13:49:28,07,11,1, 11.8,1,1, 20.237, 10686.920, 389.686, 52945.620 24/07/04,13:49:28,08,11,1, 11.8,1,1, 20.237, 10686.943, 389.783, 52945.676 24/07/04,13:49:28,09,11,1, 11.8,1,1, 20.237, 10686.953, 389.772, 52945.632 24/07/04,13:49:28,10,11,1, 11.8,1,1, 20.237, 10686.910, 389.689, 52945.562 24/07/04,13:49:28,11,11,1, 11.8,1,1, 20.237, 10686.957, 389.770, 52945.670 24/07/04,13:49:28,12,11,1, 11.8,1,1, 20.237, 10686.944, 389.781, 52945.653 24/07/04,13:49:28,13,11,1, 11.8,1,1, 20.237, 10686.921, 389.714, 52945.621 24/07/04,13:49:28,14,11,1, 11.8,1,1, 20.237, 10686.920, 389.759, 52945.676 24/07/04,13:49:28,15,11,1, 11.8,1,1, 20.237, 10686.944, 389.795, 52945.648 24/07/04,13:49:28,16,11,1, 11.8,1,1, 20.237, 10686.928, 389.728, 52945.649 24/07/04,13:49:28,17,11,1, 11.8,1,1, 20.237, 10686.944, 389.756, 52945.713 24/07/04,13:49:28,18,11,1, 11.8,1,1, 20.237, 10686.938, 389.822, 52945.707 24/07/04,13:49:28,19,11,1, 11.8,1,1, 20.237, 10686.912, 389.720, 52945.641 24/07/04,13:49:29,00,11,1, 11.9,1,1, 20.236, 10686.910, 389.720, 52945.641 24/07/04,13:49:29,01,11,1, 11.9,1,1, 20.236, 10686.943, 389.814, 52945.710 24/07/04,13:49:29,02,11,1, 11.9,1,1, 20.236, 10686.923, 389.751, 52945.662 24/07/04,13:49:29,03,11,1, 11.9,1,1, 20.236, 10686.926, 389.739, 52945.675 24/07/04,13:49:29,04,11,1, 11.9,1,1, 20.236, 10686.936, 389.851, 52945.620 24/07/04,13:49:29,05,11,1, 11.9,1,1, 20.236, 10686.939, 389.786, 52945.656 24/07/04,13:49:29,06,11,1, 11.9,1,1, 20.236, 10686.949, 389.763, 52945.658 24/07/04,13:49:29,07,11,1, 11.9,1,1, 20.236, 10686.962, 389.841, 52945.710 24/07/04,13:49:29,08,11,1, 11.9,1,1, 20.236, 10686.950, 389.796, 52945.748 24/07/04,13:49:29,09,11,1, 11.9,1,1, 20.236, 10686.932, 389.743, 52945.647 24/07/04,13:49:29,10,11,1, 11.9,1,1, 20.236, 10686.959, 389.828, 52945.677 24/07/04,13:49:29,11,11,1, 11.9,1,1, 20.236, 10686.956, 389.779, 52945.717 24/07/04,13:49:29,12,11,1, 11.9,1,1, 20.236, 10686.942, 389.752, 52945.699 24/07/04,13:49:29,13,11,1, 11.9,1,1, 20.236, 10686.948, 389.833, 52945.725 24/07/04,13:49:29,14,11,1, 11.9,1,1, 20.236, 10686.973, 389.844, 52945.702 24/07/04,13:49:29,15,11,1, 11.9,1,1, 20.236, 10686.939, 389.775, 52945.682 24/07/04,13:49:29,16,11,1, 11.9,1,1, 20.236, 10686.961, 389.817, 52945.677 24/07/04,13:49:29,17,11,1, 11.9,1,1, 20.236, 10686.977, 389.864, 52945.712 24/07/04,13:49:29,18,11,1, 11.9,1,1, 20.236, 10686.957, 389.771, 52945.685 24/07/04,13:49:29,19,11,1, 11.9,1,1, 20.236, 10686.956, 389.833, 52945.763 24/07/04,13:49:30,00,11,1, 12.0,1,1, 20.232, 10686.952, 389.833, 52945.763 24/07/04,13:49:30,01,11,1, 12.0,1,1, 20.232, 10686.955, 389.763, 52945.666 24/07/04,13:49:30,02,11,1, 12.0,1,1, 20.232, 10686.971, 389.816, 52945.708 24/07/04,13:49:30,03,11,1, 12.0,1,1, 20.232, 10686.975, 389.904, 52945.736 24/07/04,13:49:30,04,11,1, 12.0,1,1, 20.232, 10686.957, 389.796, 52945.715 24/07/04,13:49:30,05,11,1, 12.0,1,1, 20.232, 10686.975, 389.800, 52945.711 24/07/04,13:49:30,06,11,1, 12.0,1,1, 20.232, 10687.033, 389.894, 52945.800 24/07/04,13:49:30,07,11,1, 12.0,1,1, 20.232, 10686.985, 389.825, 52945.776 24/07/04,13:49:30,08,11,1, 12.0,1,1, 20.232, 10686.991, 389.806, 52945.709 24/07/04,13:49:30,09,11,1, 12.0,1,1, 20.232, 10687.013, 389.897, 52945.818 24/07/04,13:49:30,10,11,1, 12.0,1,1, 20.232, 10686.991, 389.808, 52945.753 24/07/04,13:49:30,11,11,1, 12.0,1,1, 20.232, 10686.971, 389.785, 52945.725 24/07/04,13:49:30,12,11,1, 12.0,1,1, 20.232, 10687.011, 389.900, 52945.754 24/07/04,13:49:30,13,11,1, 12.0,1,1, 20.232, 10686.997, 389.814, 52945.730 24/07/04,13:49:30,14,11,1, 12.0,1,1, 20.232, 10687.013, 389.774, 52945.740 24/07/04,13:49:30,15,11,1, 12.0,1,1, 20.232, 10687.044, 389.895, 52945.756 24/07/04,13:49:30,16,11,1, 12.0,1,1, 20.232, 10687.034, 389.814, 52945.720 24/07/04,13:49:30,17,11,1, 12.0,1,1, 20.232, 10687.004, 389.768, 52945.642 24/07/04,13:49:30,18,11,1, 12.0,1,1, 20.232, 10687.021, 389.861, 52945.768 24/07/04,13:49:30,19,11,1, 12.0,1,1, 20.232, 10687.002, 389.805, 52945.728 24/07/04,13:49:31,00,10,1, 12.0,1,1, 20.238, 10686.994, 389.805, 52945.728 24/07/04,13:49:31,01,10,1, 12.0,1,1, 20.238, 10687.019, 389.864, 52945.726 24/07/04,13:49:31,02,10,1, 12.0,1,1, 20.238, 10687.036, 389.819, 52945.711 24/07/04,13:49:31,03,10,1, 12.0,1,1, 20.238, 10686.983, 389.740, 52945.665 24/07/04,13:49:31,04,10,1, 12.0,1,1, 20.238, 10687.027, 389.851, 52945.737 24/07/04,13:49:31,05,10,1, 12.0,1,1, 20.238, 10687.009, 389.832, 52945.712 24/07/04,13:49:31,06,10,1, 12.0,1,1, 20.238, 10686.987, 389.757, 52945.701 24/07/04,13:49:31,07,10,1, 12.0,1,1, 20.238, 10687.030, 389.868, 52945.768 24/07/04,13:49:31,08,10,1, 12.0,1,1, 20.238, 10687.028, 389.835, 52945.735 24/07/04,13:49:31,09,10,1, 12.0,1,1, 20.238, 10687.013, 389.749, 52945.683 24/07/04,13:49:31,10,10,1, 12.0,1,1, 20.238, 10687.020, 389.850, 52945.734 24/07/04,13:49:31,11,10,1, 12.0,1,1, 20.238, 10687.034, 389.837, 52945.759 24/07/04,13:49:31,12,10,1, 12.0,1,1, 20.238, 10687.027, 389.769, 52945.742 24/07/04,13:49:31,13,10,1, 12.0,1,1, 20.238, 10687.061, 389.841, 52945.789 24/07/04,13:49:31,14,10,1, 12.0,1,1, 20.238, 10687.064, 389.862, 52945.808 24/07/04,13:49:31,15,10,1, 12.0,1,1, 20.238, 10687.043, 389.782, 52945.728 24/07/04,13:49:31,16,10,1, 12.0,1,1, 20.238, 10687.062, 389.861, 52945.767 24/07/04,13:49:31,17,10,1, 12.0,1,1, 20.238, 10687.067, 389.857, 52945.759 24/07/04,13:49:31,18,10,1, 12.0,1,1, 20.238, 10687.028, 389.768, 52945.681 24/07/04,13:49:31,19,10,1, 12.0,1,1, 20.238, 10687.064, 389.877, 52945.775 24/07/04,13:49:32,00,11,1, 11.9,1,1, 20.237, 10687.060, 389.877, 52945.775 24/07/04,13:49:32,01,11,1, 11.9,1,1, 20.237, 10687.050, 389.794, 52945.660 24/07/04,13:49:32,02,11,1, 11.9,1,1, 20.237, 10687.064, 389.847, 52945.790 24/07/04,13:49:32,03,11,1, 11.9,1,1, 20.237, 10687.123, 389.901, 52945.807 24/07/04,13:49:32,04,11,1, 11.9,1,1, 20.237, 10687.087, 389.795, 52945.738 24/07/04,13:49:32,05,11,1, 11.9,1,1, 20.237, 10687.097, 389.862, 52945.759 24/07/04,13:49:32,06,11,1, 11.9,1,1, 20.237, 10687.111, 389.898, 52945.800 24/07/04,13:49:32,07,11,1, 11.9,1,1, 20.237, 10687.085, 389.804, 52945.763 24/07/04,13:49:32,08,11,1, 11.9,1,1, 20.237, 10687.095, 389.852, 52945.705 24/07/04,13:49:32,09,11,1, 11.9,1,1, 20.237, 10687.109, 389.899, 52945.798 24/07/04,13:49:32,10,11,1, 11.9,1,1, 20.237, 10687.131, 389.798, 52945.743 24/07/04,13:49:32,11,11,1, 11.9,1,1, 20.237, 10687.119, 389.852, 52945.760 24/07/04,13:49:32,12,11,1, 11.9,1,1, 20.237, 10687.128, 389.886, 52945.845 24/07/04,13:49:32,13,11,1, 11.9,1,1, 20.237, 10687.106, 389.770, 52945.682 24/07/04,13:49:32,14,11,1, 11.9,1,1, 20.237, 10687.131, 389.843, 52945.751 24/07/04,13:49:32,15,11,1, 11.9,1,1, 20.237, 10687.124, 389.895, 52945.821 24/07/04,13:49:32,16,11,1, 11.9,1,1, 20.237, 10687.116, 389.783, 52945.755 24/07/04,13:49:32,17,11,1, 11.9,1,1, 20.237, 10687.144, 389.827, 52945.759 24/07/04,13:49:32,18,11,1, 11.9,1,1, 20.237, 10687.137, 389.901, 52945.814 24/07/04,13:49:32,19,11,1, 11.9,1,1, 20.237, 10687.111, 389.808, 52945.769 24/07/04,13:49:33,00,10,1, 11.9,1,1, 20.240, 10687.110, 389.808, 52945.769 24/07/04,13:49:33,01,10,1, 11.9,1,1, 20.240, 10687.148, 389.857, 52945.799 24/07/04,13:49:33,02,10,1, 11.9,1,1, 20.240, 10687.138, 389.775, 52945.751 24/07/04,13:49:33,03,10,1, 11.9,1,1, 20.240, 10687.146, 389.806, 52945.711 24/07/04,13:49:33,04,10,1, 11.9,1,1, 20.240, 10687.161, 389.891, 52945.746 24/07/04,13:49:33,05,10,1, 11.9,1,1, 20.240, 10687.135, 389.782, 52945.738 24/07/04,13:49:33,06,10,1, 11.9,1,1, 20.240, 10687.138, 389.827, 52945.757 24/07/04,13:49:33,07,10,1, 11.9,1,1, 20.240, 10687.152, 389.878, 52945.806 24/07/04,13:49:33,08,10,1, 11.9,1,1, 20.240, 10687.165, 389.783, 52945.755 24/07/04,13:49:33,09,10,1, 11.9,1,1, 20.240, 10687.154, 389.815, 52945.744 24/07/04,13:49:33,10,10,1, 11.9,1,1, 20.240, 10687.158, 389.855, 52945.746 24/07/04,13:49:33,11,10,1, 11.9,1,1, 20.240, 10687.167, 389.752, 52945.701 24/07/04,13:49:33,12,10,1, 11.9,1,1, 20.240, 10687.180, 389.795, 52945.767 24/07/04,13:49:33,13,10,1, 11.9,1,1, 20.240, 10687.193, 389.840, 52945.788 24/07/04,13:49:33,14,10,1, 11.9,1,1, 20.240, 10687.170, 389.749, 52945.758 24/07/04,13:49:33,15,10,1, 11.9,1,1, 20.240, 10687.182, 389.786, 52945.777 24/07/04,13:49:33,16,10,1, 11.9,1,1, 20.240, 10687.178, 389.837, 52945.807 24/07/04,13:49:33,17,10,1, 11.9,1,1, 20.240, 10687.172, 389.761, 52945.674 24/07/04,13:49:33,18,10,1, 11.9,1,1, 20.240, 10687.194, 389.820, 52945.786 24/07/04,13:49:33,19,10,1, 11.9,1,1, 20.240, 10687.207, 389.868, 52945.831 24/07/04,13:49:34,00,10,1, 12.0,1,1, 20.237, 10687.202, 389.868, 52945.831 24/07/04,13:49:34,01,10,1, 12.0,1,1, 20.237, 10687.198, 389.784, 52945.707 24/07/04,13:49:34,02,10,1, 12.0,1,1, 20.237, 10687.197, 389.823, 52945.823 24/07/04,13:49:34,03,10,1, 12.0,1,1, 20.237, 10687.187, 389.763, 52945.781 24/07/04,13:49:34,04,10,1, 12.0,1,1, 20.237, 10687.227, 389.828, 52945.740 24/07/04,13:49:34,05,10,1, 12.0,1,1, 20.237, 10687.215, 389.841, 52945.689 24/07/04,13:49:34,06,10,1, 12.0,1,1, 20.237, 10687.194, 389.747, 52945.739 24/07/04,13:49:34,07,10,1, 12.0,1,1, 20.237, 10687.214, 389.833, 52945.819 24/07/04,13:49:34,08,10,1, 12.0,1,1, 20.237, 10687.235, 389.825, 52945.819 24/07/04,13:49:34,09,10,1, 12.0,1,1, 20.237, 10687.213, 389.738, 52945.727 24/07/04,13:49:34,10,10,1, 12.0,1,1, 20.237, 10687.237, 389.812, 52945.724 24/07/04,13:49:34,11,10,1, 12.0,1,1, 20.237, 10687.215, 389.839, 52945.765 24/07/04,13:49:34,12,10,1, 12.0,1,1, 20.237, 10687.219, 389.736, 52945.691 24/07/04,13:49:34,13,10,1, 12.0,1,1, 20.237, 10687.248, 389.809, 52945.746 24/07/04,13:49:34,14,10,1, 12.0,1,1, 20.237, 10687.245, 389.810, 52945.754 24/07/04,13:49:34,15,10,1, 12.0,1,1, 20.237, 10687.227, 389.751, 52945.739 24/07/04,13:49:34,16,10,1, 12.0,1,1, 20.237, 10687.244, 389.816, 52945.765 24/07/04,13:49:34,17,10,1, 12.0,1,1, 20.237, 10687.244, 389.809, 52945.784 24/07/04,13:49:34,18,10,1, 12.0,1,1, 20.237, 10687.234, 389.721, 52945.819 24/07/04,13:49:34,19,10,1, 12.0,1,1, 20.237, 10687.256, 389.828, 52945.839 24/07/04,13:49:35,00,10,1, 11.9,1,1, 20.238, 10687.252, 389.828, 52945.839 24/07/04,13:49:35,01,10,1, 11.9,1,1, 20.238, 10687.227, 389.727, 52945.670 24/07/04,13:49:35,02,10,1, 11.9,1,1, 20.238, 10687.261, 389.831, 52945.816 24/07/04,13:49:35,03,10,1, 11.9,1,1, 20.238, 10687.243, 389.759, 52945.803 24/07/04,13:49:35,04,10,1, 11.9,1,1, 20.238, 10687.240, 389.707, 52945.760 24/07/04,13:49:35,05,10,1, 11.9,1,1, 20.238, 10687.270, 389.821, 52945.773 24/07/04,13:49:35,06,10,1, 11.9,1,1, 20.238, 10687.275, 389.760, 52945.768 24/07/04,13:49:35,07,10,1, 11.9,1,1, 20.238, 10687.253, 389.739, 52945.692 24/07/04,13:49:35,08,10,1, 11.9,1,1, 20.238, 10687.276, 389.824, 52945.808 24/07/04,13:49:35,09,10,1, 11.9,1,1, 20.238, 10687.273, 389.759, 52945.761 24/07/04,13:49:35,10,10,1, 11.9,1,1, 20.238, 10687.257, 389.763, 52945.814 24/07/04,13:49:35,11,10,1, 11.9,1,1, 20.238, 10687.285, 389.846, 52945.773 24/07/04,13:49:35,12,10,1, 11.9,1,1, 20.238, 10687.278, 389.740, 52945.793 24/07/04,13:49:35,13,10,1, 11.9,1,1, 20.238, 10687.263, 389.755, 52945.759 24/07/04,13:49:35,14,10,1, 11.9,1,1, 20.238, 10687.306, 389.844, 52945.855 24/07/04,13:49:35,15,10,1, 11.9,1,1, 20.238, 10687.273, 389.745, 52945.771 24/07/04,13:49:35,16,10,1, 11.9,1,1, 20.238, 10687.255, 389.735, 52945.698 24/07/04,13:49:35,17,10,1, 11.9,1,1, 20.238, 10687.330, 389.797, 52945.826 24/07/04,13:49:35,18,10,1, 11.9,1,1, 20.238, 10687.294, 389.705, 52945.726 24/07/04,13:49:35,19,10,1, 11.9,1,1, 20.238, 10687.307, 389.740, 52945.789 24/07/04,13:49:36,00,10,1, 11.9,1,1, 20.236, 10687.302, 389.740, 52945.789 24/07/04,13:49:36,01,10,1, 11.9,1,1, 20.236, 10687.274, 389.692, 52945.799 24/07/04,13:49:36,02,10,1, 11.9,1,1, 20.236, 10687.297, 389.757, 52945.816 24/07/04,13:49:36,03,10,1, 11.9,1,1, 20.236, 10687.312, 389.775, 52945.779 24/07/04,13:49:36,04,10,1, 11.9,1,1, 20.236, 10687.299, 389.682, 52945.741 24/07/04,13:49:36,05,10,1, 11.9,1,1, 20.236, 10687.283, 389.753, 52945.751 24/07/04,13:49:36,06,10,1, 11.9,1,1, 20.236, 10687.306, 389.761, 52945.767 24/07/04,13:49:36,07,10,1, 11.9,1,1, 20.236, 10687.293, 389.648, 52945.724 24/07/04,13:49:36,08,10,1, 11.9,1,1, 20.236, 10687.282, 389.748, 52945.814 24/07/04,13:49:36,09,10,1, 11.9,1,1, 20.236, 10687.286, 389.706, 52945.827 24/07/04,13:49:36,10,10,1, 11.9,1,1, 20.236, 10687.293, 389.648, 52945.678 24/07/04,13:49:36,11,10,1, 11.9,1,1, 20.236, 10687.305, 389.757, 52945.831 24/07/04,13:49:36,12,10,1, 11.9,1,1, 20.236, 10687.296, 389.714, 52945.829 24/07/04,13:49:36,13,10,1, 11.9,1,1, 20.236, 10687.284, 389.671, 52945.726 24/07/04,13:49:36,14,10,1, 11.9,1,1, 20.236, 10687.301, 389.735, 52945.804 24/07/04,13:49:36,15,10,1, 11.9,1,1, 20.236, 10687.284, 389.689, 52945.796 24/07/04,13:49:36,16,10,1, 11.9,1,1, 20.236, 10687.300, 389.705, 52945.787 24/07/04,13:49:36,17,10,1, 11.9,1,1, 20.236, 10687.305, 389.760, 52945.888 24/07/04,13:49:36,18,10,1, 11.9,1,1, 20.236, 10687.302, 389.635, 52945.806 24/07/04,13:49:36,19,10,1, 11.9,1,1, 20.236, 10687.282, 389.693, 52945.814 24/07/04,13:49:37,00,10,1, 11.9,1,1, 20.239, 10687.277, 389.693, 52945.814 24/07/04,13:49:37,01,10,1, 11.9,1,1, 20.239, 10687.279, 389.622, 52945.790 24/07/04,13:49:37,02,10,1, 11.9,1,1, 20.239, 10687.320, 389.700, 52945.795 24/07/04,13:49:37,03,10,1, 11.9,1,1, 20.239, 10687.332, 389.727, 52945.755 24/07/04,13:49:37,04,10,1, 11.9,1,1, 20.239, 10687.266, 389.625, 52945.774 24/07/04,13:49:37,05,10,1, 11.9,1,1, 20.239, 10687.316, 389.702, 52945.782 24/07/04,13:49:37,06,10,1, 11.9,1,1, 20.239, 10687.300, 389.702, 52945.746 24/07/04,13:49:37,07,10,1, 11.9,1,1, 20.239, 10687.277, 389.609, 52945.729 24/07/04,13:49:37,08,10,1, 11.9,1,1, 20.239, 10687.331, 389.706, 52945.861 24/07/04,13:49:37,09,10,1, 11.9,1,1, 20.239, 10687.292, 389.671, 52945.759 24/07/04,13:49:37,10,10,1, 11.9,1,1, 20.239, 10687.271, 389.648, 52945.795 24/07/04,13:49:37,11,10,1, 11.9,1,1, 20.239, 10687.334, 389.698, 52945.820 24/07/04,13:49:37,12,10,1, 11.9,1,1, 20.239, 10687.305, 389.627, 52945.810 24/07/04,13:49:37,13,10,1, 11.9,1,1, 20.239, 10687.298, 389.617, 52945.796 24/07/04,13:49:37,14,10,1, 11.9,1,1, 20.239, 10687.288, 389.708, 52945.858 24/07/04,13:49:37,15,10,1, 11.9,1,1, 20.239, 10687.291, 389.634, 52945.828 24/07/04,13:49:37,16,10,1, 11.9,1,1, 20.239, 10687.295, 389.601, 52945.792 24/07/04,13:49:37,17,10,1, 11.9,1,1, 20.239, 10687.323, 389.704, 52945.846 24/07/04,13:49:37,18,10,1, 11.9,1,1, 20.239, 10687.297, 389.615, 52945.824 24/07/04,13:49:37,19,10,1, 11.9,1,1, 20.239, 10687.311, 389.609, 52945.845 24/07/04,13:49:38,00,10,1, 12.0,1,1, 20.242, 10687.311, 389.609, 52945.845 24/07/04,13:49:38,01,10,1, 12.0,1,1, 20.242, 10687.278, 389.612, 52945.766 24/07/04,13:49:38,02,10,1, 12.0,1,1, 20.242, 10687.273, 389.655, 52945.819 24/07/04,13:49:38,03,10,1, 12.0,1,1, 20.242, 10687.314, 389.685, 52945.830 24/07/04,13:49:38,04,10,1, 12.0,1,1, 20.242, 10687.270, 389.600, 52945.754 24/07/04,13:49:38,05,10,1, 12.0,1,1, 20.242, 10687.304, 389.665, 52945.793 24/07/04,13:49:38,06,10,1, 12.0,1,1, 20.242, 10687.290, 389.676, 52945.868 24/07/04,13:49:38,07,10,1, 12.0,1,1, 20.242, 10687.278, 389.586, 52945.815 24/07/04,13:49:38,08,10,1, 12.0,1,1, 20.242, 10687.297, 389.684, 52945.877 24/07/04,13:49:38,09,10,1, 12.0,1,1, 20.242, 10687.286, 389.642, 52945.843 24/07/04,13:49:38,10,10,1, 12.0,1,1, 20.242, 10687.275, 389.579, 52945.786 24/07/04,13:49:38,11,10,1, 12.0,1,1, 20.242, 10687.293, 389.672, 52945.869 24/07/04,13:49:38,12,10,1, 12.0,1,1, 20.242, 10687.320, 389.617, 52945.750 24/07/04,13:49:38,13,10,1, 12.0,1,1, 20.242, 10687.282, 389.613, 52945.859 24/07/04,13:49:38,14,10,1, 12.0,1,1, 20.242, 10687.311, 389.686, 52945.884 24/07/04,13:49:38,15,10,1, 12.0,1,1, 20.242, 10687.290, 389.606, 52945.825 24/07/04,13:49:38,16,10,1, 12.0,1,1, 20.242, 10687.273, 389.637, 52945.865 24/07/04,13:49:38,17,10,1, 12.0,1,1, 20.242, 10687.290, 389.728, 52945.879 24/07/04,13:49:38,18,10,1, 12.0,1,1, 20.242, 10687.273, 389.572, 52945.785 24/07/04,13:49:38,19,10,1, 12.0,1,1, 20.242, 10687.313, 389.642, 52945.821 24/07/04,13:49:39,00,11,1, 11.9,1,1, 20.242, 10687.311, 389.642, 52945.821 24/07/04,13:49:39,01,11,1, 11.9,1,1, 20.242, 10687.287, 389.589, 52945.813 24/07/04,13:49:39,02,11,1, 11.9,1,1, 20.242, 10687.306, 389.641, 52945.842 24/07/04,13:49:39,03,11,1, 11.9,1,1, 20.242, 10687.296, 389.645, 52945.797 24/07/04,13:49:39,04,11,1, 11.9,1,1, 20.242, 10687.284, 389.577, 52945.761 24/07/04,13:49:39,05,11,1, 11.9,1,1, 20.242, 10687.320, 389.671, 52945.847 24/07/04,13:49:39,06,11,1, 11.9,1,1, 20.242, 10687.297, 389.630, 52945.802 24/07/04,13:49:39,07,11,1, 11.9,1,1, 20.242, 10687.269, 389.631, 52945.828 24/07/04,13:49:39,08,11,1, 11.9,1,1, 20.242, 10687.314, 389.704, 52945.872 24/07/04,13:49:39,09,11,1, 11.9,1,1, 20.242, 10687.311, 389.626, 52945.847 24/07/04,13:49:39,10,11,1, 11.9,1,1, 20.242, 10687.296, 389.643, 52945.827 24/07/04,13:49:39,11,11,1, 11.9,1,1, 20.242, 10687.320, 389.710, 52945.794 24/07/04,13:49:39,12,11,1, 11.9,1,1, 20.242, 10687.280, 389.623, 52945.815 24/07/04,13:49:39,13,11,1, 11.9,1,1, 20.242, 10687.305, 389.681, 52945.838 24/07/04,13:49:39,14,11,1, 11.9,1,1, 20.242, 10687.328, 389.689, 52945.845 24/07/04,13:49:39,15,11,1, 11.9,1,1, 20.242, 10687.270, 389.604, 52945.796 24/07/04,13:49:39,16,11,1, 11.9,1,1, 20.242, 10687.308, 389.693, 52945.800 24/07/04,13:49:39,17,11,1, 11.9,1,1, 20.242, 10687.307, 389.655, 52945.893 24/07/04,13:49:39,18,11,1, 11.9,1,1, 20.242, 10687.287, 389.622, 52945.807 24/07/04,13:49:39,19,11,1, 11.9,1,1, 20.242, 10687.311, 389.713, 52945.870 24/07/04,13:49:40,00,12,1, 11.8,1,1, 20.236, 10687.311, 389.713, 52945.870 24/07/04,13:49:40,01,12,1, 11.8,1,1, 20.236, 10687.305, 389.622, 52945.836 24/07/04,13:49:40,02,12,1, 11.8,1,1, 20.236, 10687.303, 389.710, 52945.915 24/07/04,13:49:40,03,12,1, 11.8,1,1, 20.236, 10687.297, 389.608, 52945.779 24/07/04,13:49:40,04,12,1, 11.8,1,1, 20.236, 10687.333, 389.662, 52945.913 24/07/04,13:49:40,05,12,1, 11.8,1,1, 20.236, 10687.307, 389.697, 52945.893 24/07/04,13:49:40,06,12,1, 11.8,1,1, 20.236, 10687.302, 389.598, 52945.873 24/07/04,13:49:40,07,12,1, 11.8,1,1, 20.236, 10687.318, 389.691, 52945.890 24/07/04,13:49:40,08,12,1, 11.8,1,1, 20.236, 10687.286, 389.661, 52945.838 24/07/04,13:49:40,09,12,1, 11.8,1,1, 20.236, 10687.299, 389.609, 52945.896 24/07/04,13:49:40,10,12,1, 11.8,1,1, 20.236, 10687.316, 389.668, 52945.888 24/07/04,13:49:40,11,12,1, 11.8,1,1, 20.236, 10687.292, 389.605, 52945.802 24/07/04,13:49:40,12,12,1, 11.8,1,1, 20.236, 10687.272, 389.583, 52945.858 24/07/04,13:49:40,13,12,1, 11.8,1,1, 20.236, 10687.319, 389.671, 52945.860 24/07/04,13:49:40,14,12,1, 11.8,1,1, 20.236, 10687.269, 389.552, 52945.813 24/07/04,13:49:40,15,12,1, 11.8,1,1, 20.236, 10687.281, 389.602, 52945.910 24/07/04,13:49:40,16,12,1, 11.8,1,1, 20.236, 10687.319, 389.625, 52945.882 24/07/04,13:49:40,17,12,1, 11.8,1,1, 20.236, 10687.284, 389.549, 52945.841 24/07/04,13:49:40,18,12,1, 11.8,1,1, 20.236, 10687.340, 389.641, 52945.908 24/07/04,13:49:40,19,12,1, 11.8,1,1, 20.236, 10687.314, 389.613, 52945.861 24/07/04,13:49:41,00,11,1, 11.9,1,1, 20.244, 10687.311, 389.613, 52945.861 24/07/04,13:49:41,01,11,1, 11.9,1,1, 20.244, 10687.303, 389.648, 52945.890 24/07/04,13:49:41,02,11,1, 11.9,1,1, 20.244, 10687.303, 389.557, 52945.797 24/07/04,13:49:41,03,11,1, 11.9,1,1, 20.244, 10687.320, 389.561, 52945.851 24/07/04,13:49:41,04,11,1, 11.9,1,1, 20.244, 10687.341, 389.636, 52945.903 24/07/04,13:49:41,05,11,1, 11.9,1,1, 20.244, 10687.291, 389.536, 52945.804 24/07/04,13:49:41,06,11,1, 11.9,1,1, 20.244, 10687.314, 389.600, 52945.884 24/07/04,13:49:41,07,11,1, 11.9,1,1, 20.244, 10687.308, 389.632, 52945.916 24/07/04,13:49:41,08,11,1, 11.9,1,1, 20.244, 10687.286, 389.546, 52945.821 24/07/04,13:49:41,09,11,1, 11.9,1,1, 20.244, 10687.316, 389.649, 52945.960 24/07/04,13:49:41,10,11,1, 11.9,1,1, 20.244, 10687.324, 389.561, 52945.885 24/07/04,13:49:41,11,11,1, 11.9,1,1, 20.244, 10687.308, 389.566, 52945.888 24/07/04,13:49:41,12,11,1, 11.9,1,1, 20.244, 10687.335, 389.672, 52945.902 24/07/04,13:49:41,13,11,1, 11.9,1,1, 20.244, 10687.314, 389.559, 52945.843 24/07/04,13:49:41,14,11,1, 11.9,1,1, 20.244, 10687.336, 389.623, 52945.846 24/07/04,13:49:41,15,11,1, 11.9,1,1, 20.244, 10687.330, 389.661, 52945.926 24/07/04,13:49:41,16,11,1, 11.9,1,1, 20.244, 10687.308, 389.571, 52945.853 24/07/04,13:49:41,17,11,1, 11.9,1,1, 20.244, 10687.347, 389.662, 52945.928 24/07/04,13:49:41,18,11,1, 11.9,1,1, 20.244, 10687.350, 389.624, 52945.907 24/07/04,13:49:41,19,11,1, 11.9,1,1, 20.244, 10687.323, 389.590, 52945.897 24/07/04,13:49:42,00,11,1, 11.9,1,1, 20.242, 10687.319, 389.590, 52945.897 24/07/04,13:49:42,01,11,1, 11.9,1,1, 20.242, 10687.347, 389.603, 52945.910 24/07/04,13:49:42,02,11,1, 11.9,1,1, 20.242, 10687.349, 389.638, 52945.970 24/07/04,13:49:42,03,11,1, 11.9,1,1, 20.242, 10687.355, 389.683, 52945.950 24/07/04,13:49:42,04,11,1, 11.9,1,1, 20.242, 10687.327, 389.564, 52945.853 24/07/04,13:49:42,05,11,1, 11.9,1,1, 20.242, 10687.341, 389.653, 52945.976 24/07/04,13:49:42,06,11,1, 11.9,1,1, 20.242, 10687.373, 389.644, 52945.982 24/07/04,13:49:42,07,11,1, 11.9,1,1, 20.242, 10687.342, 389.578, 52945.921 24/07/04,13:49:42,08,11,1, 11.9,1,1, 20.242, 10687.369, 389.683, 52945.983 24/07/04,13:49:42,09,11,1, 11.9,1,1, 20.242, 10687.359, 389.617, 52945.937 24/07/04,13:49:42,10,11,1, 11.9,1,1, 20.242, 10687.360, 389.588, 52945.872 24/07/04,13:49:42,11,11,1, 11.9,1,1, 20.242, 10687.384, 389.684, 52945.954 24/07/04,13:49:42,12,11,1, 11.9,1,1, 20.242, 10687.360, 389.580, 52945.892 24/07/04,13:49:42,13,11,1, 11.9,1,1, 20.242, 10687.361, 389.657, 52945.935 24/07/04,13:49:42,14,11,1, 11.9,1,1, 20.242, 10687.385, 389.670, 52945.929 24/07/04,13:49:42,15,11,1, 11.9,1,1, 20.242, 10687.343, 389.610, 52945.863 24/07/04,13:49:42,16,11,1, 11.9,1,1, 20.242, 10687.396, 389.697, 52945.945 24/07/04,13:49:42,17,11,1, 11.9,1,1, 20.242, 10687.374, 389.615, 52945.918 24/07/04,13:49:42,18,11,1, 11.9,1,1, 20.242, 10687.372, 389.606, 52945.945 24/07/04,13:49:42,19,11,1, 11.9,1,1, 20.242, 10687.416, 389.690, 52945.998 24/07/04,13:49:43,00,11,1, 11.8,1,1, 20.240, 10687.411, 389.690, 52945.998 24/07/04,13:49:43,01,11,1, 11.8,1,1, 20.240, 10687.398, 389.654, 52945.910 24/07/04,13:49:43,02,11,1, 11.8,1,1, 20.240, 10687.391, 389.644, 52945.905 24/07/04,13:49:43,03,11,1, 11.8,1,1, 20.240, 10687.375, 389.563, 52945.913 24/07/04,13:49:43,04,11,1, 11.8,1,1, 20.240, 10687.411, 389.642, 52945.894 24/07/04,13:49:43,05,11,1, 11.8,1,1, 20.240, 10687.407, 389.577, 52945.887 24/07/04,13:49:43,06,11,1, 11.8,1,1, 20.240, 10687.384, 389.538, 52945.925 24/07/04,13:49:43,07,11,1, 11.8,1,1, 20.240, 10687.435, 389.639, 52945.979 24/07/04,13:49:43,08,11,1, 11.8,1,1, 20.240, 10687.402, 389.570, 52945.945 24/07/04,13:49:43,09,11,1, 11.8,1,1, 20.240, 10687.417, 389.601, 52946.009 24/07/04,13:49:43,10,11,1, 11.8,1,1, 20.240, 10687.412, 389.645, 52945.939 24/07/04,13:49:43,11,11,1, 11.8,1,1, 20.240, 10687.411, 389.549, 52945.880 24/07/04,13:49:43,12,11,1, 11.8,1,1, 20.240, 10687.439, 389.654, 52945.955 24/07/04,13:49:43,13,11,1, 11.8,1,1, 20.240, 10687.437, 389.593, 52945.974 24/07/04,13:49:43,14,11,1, 11.8,1,1, 20.240, 10687.410, 389.591, 52945.900 24/07/04,13:49:43,15,11,1, 11.8,1,1, 20.240, 10687.480, 389.677, 52945.971 24/07/04,13:49:43,16,11,1, 11.8,1,1, 20.240, 10687.445, 389.582, 52945.987 24/07/04,13:49:43,17,11,1, 11.8,1,1, 20.240, 10687.456, 389.618, 52945.970 24/07/04,13:49:43,18,11,1, 11.8,1,1, 20.240, 10687.470, 389.657, 52945.960 24/07/04,13:49:43,19,11,1, 11.8,1,1, 20.240, 10687.457, 389.585, 52945.943 24/07/04,13:49:44,00,12,1, 11.9,1,1, 20.241, 10687.453, 389.585, 52945.943 24/07/04,13:49:44,01,12,1, 11.9,1,1, 20.241, 10687.467, 389.583, 52945.905 24/07/04,13:49:44,02,12,1, 11.9,1,1, 20.241, 10687.437, 389.604, 52945.993 24/07/04,13:49:44,03,12,1, 11.9,1,1, 20.241, 10687.504, 389.672, 52946.000 24/07/04,13:49:44,04,12,1, 11.9,1,1, 20.241, 10687.466, 389.582, 52945.890 24/07/04,13:49:44,05,12,1, 11.9,1,1, 20.241, 10687.473, 389.638, 52945.999 24/07/04,13:49:44,06,12,1, 11.9,1,1, 20.241, 10687.482, 389.624, 52945.915 24/07/04,13:49:44,07,12,1, 11.9,1,1, 20.241, 10687.454, 389.524, 52945.894 24/07/04,13:49:44,08,12,1, 11.9,1,1, 20.241, 10687.475, 389.644, 52945.993 24/07/04,13:49:44,09,12,1, 11.9,1,1, 20.241, 10687.481, 389.581, 52945.967 24/07/04,13:49:44,10,12,1, 11.9,1,1, 20.241, 10687.484, 389.579, 52945.956 24/07/04,13:49:44,11,12,1, 11.9,1,1, 20.241, 10687.475, 389.637, 52945.984 24/07/04,13:49:44,12,12,1, 11.9,1,1, 20.241, 10687.474, 389.519, 52945.938 24/07/04,13:49:44,13,12,1, 11.9,1,1, 20.241, 10687.523, 389.628, 52945.970 24/07/04,13:49:44,14,12,1, 11.9,1,1, 20.241, 10687.544, 389.592, 52945.960 24/07/04,13:49:44,15,12,1, 11.9,1,1, 20.241, 10687.497, 389.547, 52945.935 24/07/04,13:49:44,16,12,1, 11.9,1,1, 20.241, 10687.541, 389.640, 52946.011 24/07/04,13:49:44,17,12,1, 11.9,1,1, 20.241, 10687.523, 389.539, 52945.907 24/07/04,13:49:44,18,12,1, 11.9,1,1, 20.241, 10687.546, 389.613, 52945.988 24/07/04,13:49:44,19,12,1, 11.9,1,1, 20.241, 10687.559, 389.623, 52945.945 24/07/04,13:49:45,00,12,1, 11.9,1,1, 20.242, 10687.553, 389.623, 52945.945 24/07/04,13:49:45,01,12,1, 11.9,1,1, 20.242, 10687.555, 389.672, 52946.018 24/07/04,13:49:45,02,12,1, 11.9,1,1, 20.242, 10687.537, 389.572, 52945.872 24/07/04,13:49:45,03,12,1, 11.9,1,1, 20.242, 10687.543, 389.555, 52945.939 24/07/04,13:49:45,04,12,1, 11.9,1,1, 20.242, 10687.577, 389.632, 52946.028 24/07/04,13:49:45,05,12,1, 11.9,1,1, 20.242, 10687.549, 389.532, 52945.951 24/07/04,13:49:45,06,12,1, 11.9,1,1, 20.242, 10687.581, 389.621, 52946.009 24/07/04,13:49:45,07,12,1, 11.9,1,1, 20.242, 10687.560, 389.572, 52945.969 24/07/04,13:49:45,08,12,1, 11.9,1,1, 20.242, 10687.568, 389.542, 52945.978 24/07/04,13:49:45,09,12,1, 11.9,1,1, 20.242, 10687.611, 389.607, 52946.010 24/07/04,13:49:45,10,12,1, 11.9,1,1, 20.242, 10687.532, 389.513, 52945.950 24/07/04,13:49:45,11,12,1, 11.9,1,1, 20.242, 10687.584, 389.576, 52945.982 24/07/04,13:49:45,12,12,1, 11.9,1,1, 20.242, 10687.594, 389.575, 52946.046 24/07/04,13:49:45,13,12,1, 11.9,1,1, 20.242, 10687.582, 389.499, 52945.961 24/07/04,13:49:45,14,12,1, 11.9,1,1, 20.242, 10687.621, 389.618, 52946.059 24/07/04,13:49:45,15,12,1, 11.9,1,1, 20.242, 10687.635, 389.509, 52945.970 24/07/04,13:49:45,16,12,1, 11.9,1,1, 20.242, 10687.624, 389.558, 52945.980 24/07/04,13:49:45,17,12,1, 11.9,1,1, 20.242, 10687.644, 389.608, 52945.978 24/07/04,13:49:45,18,12,1, 11.9,1,1, 20.242, 10687.616, 389.493, 52945.974 24/07/04,13:49:45,19,12,1, 11.9,1,1, 20.242, 10687.660, 389.610, 52946.012 24/07/04,13:49:46,00,12,1, 11.9,1,1, 20.238, 10687.653, 389.610, 52946.012 24/07/04,13:49:46,01,12,1, 11.9,1,1, 20.238, 10687.644, 389.551, 52945.941 24/07/04,13:49:46,02,12,1, 11.9,1,1, 20.238, 10687.673, 389.632, 52946.063 24/07/04,13:49:46,03,12,1, 11.9,1,1, 20.238, 10687.617, 389.537, 52945.928 24/07/04,13:49:46,04,12,1, 11.9,1,1, 20.238, 10687.673, 389.591, 52946.018 24/07/04,13:49:46,05,12,1, 11.9,1,1, 20.238, 10687.655, 389.577, 52945.965 24/07/04,13:49:46,06,12,1, 11.9,1,1, 20.238, 10687.655, 389.529, 52945.935 24/07/04,13:49:46,07,12,1, 11.9,1,1, 20.238, 10687.694, 389.589, 52946.019 24/07/04,13:49:46,08,12,1, 11.9,1,1, 20.238, 10687.646, 389.524, 52945.952 24/07/04,13:49:46,09,12,1, 11.9,1,1, 20.238, 10687.679, 389.568, 52945.979 24/07/04,13:49:46,10,12,1, 11.9,1,1, 20.238, 10687.678, 389.555, 52946.014 24/07/04,13:49:46,11,12,1, 11.9,1,1, 20.238, 10687.652, 389.491, 52945.961 24/07/04,13:49:46,12,12,1, 11.9,1,1, 20.238, 10687.709, 389.567, 52945.976 24/07/04,13:49:46,13,12,1, 11.9,1,1, 20.238, 10687.676, 389.474, 52945.950 24/07/04,13:49:46,14,12,1, 11.9,1,1, 20.238, 10687.658, 389.502, 52945.951 24/07/04,13:49:46,15,12,1, 11.9,1,1, 20.238, 10687.706, 389.527, 52946.024 24/07/04,13:49:46,16,12,1, 11.9,1,1, 20.238, 10687.676, 389.453, 52945.971 24/07/04,13:49:46,17,12,1, 11.9,1,1, 20.238, 10687.724, 389.548, 52945.991 24/07/04,13:49:46,18,12,1, 11.9,1,1, 20.238, 10687.677, 389.457, 52945.931 24/07/04,13:49:46,19,12,1, 11.9,1,1, 20.238, 10687.707, 389.483, 52945.998 24/07/04,13:49:47,00,11,1, 11.9,1,1, 20.240, 10687.703, 389.483, 52945.998 24/07/04,13:49:47,01,11,1, 11.9,1,1, 20.240, 10687.725, 389.448, 52945.995 24/07/04,13:49:47,02,11,1, 11.9,1,1, 20.240, 10687.726, 389.523, 52946.005 24/07/04,13:49:47,03,11,1, 11.9,1,1, 20.240, 10687.718, 389.473, 52945.980 24/07/04,13:49:47,04,11,1, 11.9,1,1, 20.240, 10687.736, 389.446, 52946.010 24/07/04,13:49:47,05,11,1, 11.9,1,1, 20.240, 10687.769, 389.524, 52945.977 24/07/04,13:49:47,06,11,1, 11.9,1,1, 20.240, 10687.749, 389.442, 52945.995 24/07/04,13:49:47,07,11,1, 11.9,1,1, 20.240, 10687.767, 389.532, 52945.991 24/07/04,13:49:47,08,11,1, 11.9,1,1, 20.240, 10687.774, 389.511, 52946.038 24/07/04,13:49:47,09,11,1, 11.9,1,1, 20.240, 10687.744, 389.435, 52945.977 24/07/04,13:49:47,10,11,1, 11.9,1,1, 20.240, 10687.777, 389.545, 52945.981 24/07/04,13:49:47,11,11,1, 11.9,1,1, 20.240, 10687.745, 389.423, 52945.906 24/07/04,13:49:47,12,11,1, 11.9,1,1, 20.240, 10687.779, 389.484, 52946.012 24/07/04,13:49:47,13,11,1, 11.9,1,1, 20.240, 10687.755, 389.506, 52946.047 24/07/04,13:49:47,14,11,1, 11.9,1,1, 20.240, 10687.774, 389.432, 52945.962 24/07/04,13:49:47,15,11,1, 11.9,1,1, 20.240, 10687.806, 389.537, 52945.986 24/07/04,13:49:47,16,11,1, 11.9,1,1, 20.240, 10687.773, 389.436, 52945.930 24/07/04,13:49:47,17,11,1, 11.9,1,1, 20.240, 10687.807, 389.476, 52945.999 24/07/04,13:49:47,18,11,1, 11.9,1,1, 20.240, 10687.816, 389.531, 52946.087 24/07/04,13:49:47,19,11,1, 11.9,1,1, 20.240, 10687.806, 389.424, 52945.943 24/07/04,13:49:48,00,10,1, 11.8,1,1, 20.245, 10687.803, 389.424, 52945.943 24/07/04,13:49:48,01,10,1, 11.8,1,1, 20.245, 10687.807, 389.446, 52945.994 24/07/04,13:49:48,02,10,1, 11.8,1,1, 20.245, 10687.807, 389.443, 52945.937 24/07/04,13:49:48,03,10,1, 11.8,1,1, 20.245, 10687.817, 389.499, 52946.050 24/07/04,13:49:48,04,10,1, 11.8,1,1, 20.245, 10687.799, 389.418, 52945.989 24/07/04,13:49:48,05,10,1, 11.8,1,1, 20.245, 10687.844, 389.508, 52946.012 24/07/04,13:49:48,06,10,1, 11.8,1,1, 20.245, 10687.822, 389.437, 52945.976 24/07/04,13:49:48,07,10,1, 11.8,1,1, 20.245, 10687.837, 389.442, 52945.974 24/07/04,13:49:48,08,10,1, 11.8,1,1, 20.245, 10687.845, 389.476, 52946.079 24/07/04,13:49:48,09,10,1, 11.8,1,1, 20.245, 10687.817, 389.394, 52945.960 24/07/04,13:49:48,10,10,1, 11.8,1,1, 20.245, 10687.854, 389.482, 52946.008 24/07/04,13:49:48,11,10,1, 11.8,1,1, 20.245, 10687.811, 389.395, 52945.992 24/07/04,13:49:48,12,10,1, 11.8,1,1, 20.245, 10687.838, 389.411, 52945.955 24/07/04,13:49:48,13,10,1, 11.8,1,1, 20.245, 10687.864, 389.454, 52946.036 24/07/04,13:49:48,14,10,1, 11.8,1,1, 20.245, 10687.832, 389.374, 52945.972 24/07/04,13:49:48,15,10,1, 11.8,1,1, 20.245, 10687.838, 389.467, 52946.075 24/07/04,13:49:48,16,10,1, 11.8,1,1, 20.245, 10687.848, 389.378, 52945.945 24/07/04,13:49:48,17,10,1, 11.8,1,1, 20.245, 10687.834, 389.393, 52946.013 24/07/04,13:49:48,18,10,1, 11.8,1,1, 20.245, 10687.843, 389.430, 52946.037 24/07/04,13:49:48,19,10,1, 11.8,1,1, 20.245, 10687.856, 389.382, 52945.930 24/07/04,13:49:49,00,10,1, 11.9,1,1, 20.247, 10687.853, 389.382, 52945.930 24/07/04,13:49:49,01,10,1, 11.9,1,1, 20.247, 10687.859, 389.369, 52945.960 24/07/04,13:49:49,02,10,1, 11.9,1,1, 20.247, 10687.850, 389.405, 52946.036 24/07/04,13:49:49,03,10,1, 11.9,1,1, 20.247, 10687.881, 389.438, 52946.014 24/07/04,13:49:49,04,10,1, 11.9,1,1, 20.247, 10687.869, 389.343, 52945.984 24/07/04,13:49:49,05,10,1, 11.9,1,1, 20.247, 10687.874, 389.428, 52945.928 24/07/04,13:49:49,06,10,1, 11.9,1,1, 20.247, 10687.860, 389.337, 52946.029 24/07/04,13:49:49,07,10,1, 11.9,1,1, 20.247, 10687.873, 389.352, 52945.903 24/07/04,13:49:49,08,10,1, 11.9,1,1, 20.247, 10687.876, 389.389, 52945.995 24/07/04,13:49:49,09,10,1, 11.9,1,1, 20.247, 10687.870, 389.297, 52945.939 24/07/04,13:49:49,10,10,1, 11.9,1,1, 20.247, 10687.869, 389.376, 52945.967 24/07/04,13:49:49,11,10,1, 11.9,1,1, 20.247, 10687.862, 389.329, 52945.987 24/07/04,13:49:49,12,10,1, 11.9,1,1, 20.247, 10687.891, 389.332, 52946.003 24/07/04,13:49:49,13,10,1, 11.9,1,1, 20.247, 10687.919, 389.354, 52946.035 24/07/04,13:49:49,14,10,1, 11.9,1,1, 20.247, 10687.893, 389.312, 52945.945 24/07/04,13:49:49,15,10,1, 11.9,1,1, 20.247, 10687.887, 389.425, 52946.057 24/07/04,13:49:49,16,10,1, 11.9,1,1, 20.247, 10687.870, 389.313, 52945.936 24/07/04,13:49:49,17,10,1, 11.9,1,1, 20.247, 10687.881, 389.343, 52945.946 24/07/04,13:49:49,18,10,1, 11.9,1,1, 20.247, 10687.888, 389.341, 52946.002 24/07/04,13:49:49,19,10,1, 11.9,1,1, 20.247, 10687.885, 389.314, 52945.960 24/07/04,13:49:50,00,12,1, 11.9,1,1, 20.245, 10687.878, 389.314, 52945.960 24/07/04,13:49:50,01,12,1, 11.9,1,1, 20.245, 10687.894, 389.276, 52945.992 24/07/04,13:49:50,02,12,1, 11.9,1,1, 20.245, 10687.909, 389.359, 52945.991 24/07/04,13:49:50,03,12,1, 11.9,1,1, 20.245, 10687.911, 389.320, 52945.969 24/07/04,13:49:50,04,12,1, 11.9,1,1, 20.245, 10687.879, 389.286, 52945.974 24/07/04,13:49:50,05,12,1, 11.9,1,1, 20.245, 10687.911, 389.388, 52945.963 24/07/04,13:49:50,06,12,1, 11.9,1,1, 20.245, 10687.899, 389.275, 52945.934 24/07/04,13:49:50,07,12,1, 11.9,1,1, 20.245, 10687.905, 389.341, 52945.952 24/07/04,13:49:50,08,12,1, 11.9,1,1, 20.245, 10687.936, 389.303, 52946.022 24/07/04,13:49:50,09,12,1, 11.9,1,1, 20.245, 10687.898, 389.290, 52945.962 24/07/04,13:49:50,10,12,1, 11.9,1,1, 20.245, 10687.934, 389.345, 52946.030 24/07/04,13:49:50,11,12,1, 11.9,1,1, 20.245, 10687.891, 389.259, 52946.006 24/07/04,13:49:50,12,12,1, 11.9,1,1, 20.245, 10687.943, 389.358, 52945.995 24/07/04,13:49:50,13,12,1, 11.9,1,1, 20.245, 10687.900, 389.288, 52945.987 24/07/04,13:49:50,14,12,1, 11.9,1,1, 20.245, 10687.910, 389.275, 52945.964 24/07/04,13:49:50,15,12,1, 11.9,1,1, 20.245, 10687.913, 389.322, 52945.986 24/07/04,13:49:50,16,12,1, 11.9,1,1, 20.245, 10687.911, 389.236, 52945.917 24/07/04,13:49:50,17,12,1, 11.9,1,1, 20.245, 10687.929, 389.293, 52946.000 24/07/04,13:49:50,18,12,1, 11.9,1,1, 20.245, 10687.921, 389.239, 52946.013 24/07/04,13:49:50,19,12,1, 11.9,1,1, 20.245, 10687.915, 389.259, 52946.030 24/07/04,13:49:51,00,12,1, 11.9,1,1, 20.246, 10687.912, 389.259, 52946.030 24/07/04,13:49:51,01,12,1, 11.9,1,1, 20.246, 10687.913, 389.176, 52945.899 24/07/04,13:49:51,02,12,1, 11.9,1,1, 20.246, 10687.934, 389.298, 52945.986 24/07/04,13:49:51,03,12,1, 11.9,1,1, 20.246, 10687.919, 389.224, 52946.003 24/07/04,13:49:51,04,12,1, 11.9,1,1, 20.246, 10687.942, 389.245, 52945.979 24/07/04,13:49:51,05,12,1, 11.9,1,1, 20.246, 10687.955, 389.270, 52945.959 24/07/04,13:49:51,06,12,1, 11.9,1,1, 20.246, 10687.936, 389.180, 52945.985 24/07/04,13:49:51,07,12,1, 11.9,1,1, 20.246, 10687.955, 389.278, 52946.012 24/07/04,13:49:51,08,12,1, 11.9,1,1, 20.246, 10687.909, 389.198, 52945.953 24/07/04,13:49:51,09,12,1, 11.9,1,1, 20.246, 10687.954, 389.246, 52946.011 24/07/04,13:49:51,10,12,1, 11.9,1,1, 20.246, 10687.963, 389.270, 52946.019 24/07/04,13:49:51,11,12,1, 11.9,1,1, 20.246, 10687.920, 389.171, 52945.974 24/07/04,13:49:51,12,12,1, 11.9,1,1, 20.246, 10687.969, 389.271, 52946.049 24/07/04,13:49:51,13,12,1, 11.9,1,1, 20.246, 10687.911, 389.161, 52945.965 24/07/04,13:49:51,14,12,1, 11.9,1,1, 20.246, 10687.949, 389.260, 52946.009 24/07/04,13:49:51,15,12,1, 11.9,1,1, 20.246, 10687.960, 389.208, 52946.004 24/07/04,13:49:51,16,12,1, 11.9,1,1, 20.246, 10687.933, 389.173, 52946.006 24/07/04,13:49:51,17,12,1, 11.9,1,1, 20.246, 10687.948, 389.256, 52946.040 24/07/04,13:49:51,18,12,1, 11.9,1,1, 20.246, 10687.933, 389.128, 52946.022 24/07/04,13:49:51,19,12,1, 11.9,1,1, 20.246, 10687.954, 389.256, 52946.045 24/07/04,13:49:52,00,10,1, 12.0,1,1, 20.248, 10687.953, 389.256, 52946.045 24/07/04,13:49:52,01,10,1, 12.0,1,1, 20.248, 10687.933, 389.190, 52945.998 24/07/04,13:49:52,02,10,1, 12.0,1,1, 20.248, 10687.965, 389.239, 52946.009 24/07/04,13:49:52,03,10,1, 12.0,1,1, 20.248, 10687.955, 389.135, 52945.949 24/07/04,13:49:52,04,10,1, 12.0,1,1, 20.248, 10687.956, 389.237, 52946.092 24/07/04,13:49:52,05,10,1, 12.0,1,1, 20.248, 10687.918, 389.163, 52946.028 24/07/04,13:49:52,06,10,1, 12.0,1,1, 20.248, 10687.956, 389.175, 52945.963 24/07/04,13:49:52,07,10,1, 12.0,1,1, 20.248, 10687.968, 389.211, 52945.992 24/07/04,13:49:52,08,10,1, 12.0,1,1, 20.248, 10687.960, 389.122, 52945.985 24/07/04,13:49:52,09,10,1, 12.0,1,1, 20.248, 10687.974, 389.199, 52946.037 24/07/04,13:49:52,10,10,1, 12.0,1,1, 20.248, 10687.963, 389.112, 52946.032 24/07/04,13:49:52,11,10,1, 12.0,1,1, 20.248, 10687.956, 389.184, 52946.044 24/07/04,13:49:52,12,10,1, 12.0,1,1, 20.248, 10687.951, 389.149, 52945.952 24/07/04,13:49:52,13,10,1, 12.0,1,1, 20.248, 10687.972, 389.096, 52946.019 24/07/04,13:49:52,14,10,1, 12.0,1,1, 20.248, 10687.965, 389.175, 52946.055 24/07/04,13:49:52,15,10,1, 12.0,1,1, 20.248, 10687.964, 389.098, 52945.930 24/07/04,13:49:52,16,10,1, 12.0,1,1, 20.248, 10687.984, 389.184, 52946.031 24/07/04,13:49:52,17,10,1, 12.0,1,1, 20.248, 10687.944, 389.111, 52945.981 24/07/04,13:49:52,18,10,1, 12.0,1,1, 20.248, 10687.947, 389.071, 52946.000 24/07/04,13:49:52,19,10,1, 12.0,1,1, 20.248, 10687.965, 389.147, 52945.979 24/07/04,13:49:53,00,11,1, 11.9,1,1, 20.246, 10687.962, 389.147, 52945.979 24/07/04,13:49:53,01,11,1, 11.9,1,1, 20.246, 10687.953, 389.127, 52945.999 24/07/04,13:49:53,02,11,1, 11.9,1,1, 20.246, 10687.912, 389.062, 52945.911 24/07/04,13:49:53,03,11,1, 11.9,1,1, 20.246, 10687.936, 389.097, 52945.952 24/07/04,13:49:53,04,11,1, 11.9,1,1, 20.246, 10687.954, 389.081, 52946.052 24/07/04,13:49:53,05,11,1, 11.9,1,1, 20.246, 10687.948, 389.002, 52945.978 24/07/04,13:49:53,06,11,1, 11.9,1,1, 20.246, 10687.977, 389.101, 52946.019 24/07/04,13:49:53,07,11,1, 11.9,1,1, 20.246, 10687.955, 389.013, 52945.953 24/07/04,13:49:53,08,11,1, 11.9,1,1, 20.246, 10687.983, 389.088, 52945.985 24/07/04,13:49:53,09,11,1, 11.9,1,1, 20.246, 10687.954, 389.064, 52946.019 24/07/04,13:49:53,10,11,1, 11.9,1,1, 20.246, 10687.960, 389.043, 52945.965 24/07/04,13:49:53,11,11,1, 11.9,1,1, 20.246, 10687.990, 389.086, 52946.020 24/07/04,13:49:53,12,11,1, 11.9,1,1, 20.246, 10687.954, 389.016, 52946.001 24/07/04,13:49:53,13,11,1, 11.9,1,1, 20.246, 10688.003, 389.116, 52946.014 24/07/04,13:49:53,14,11,1, 11.9,1,1, 20.246, 10687.968, 389.027, 52945.978 24/07/04,13:49:53,15,11,1, 11.9,1,1, 20.246, 10688.002, 389.091, 52945.974 24/07/04,13:49:53,16,11,1, 11.9,1,1, 20.246, 10687.982, 389.081, 52945.978 24/07/04,13:49:53,17,11,1, 11.9,1,1, 20.246, 10687.957, 389.005, 52945.955 24/07/04,13:49:53,18,11,1, 11.9,1,1, 20.246, 10687.992, 389.100, 52946.010 24/07/04,13:49:53,19,11,1, 11.9,1,1, 20.246, 10687.960, 389.017, 52945.930 24/07/04,13:49:54,00,10,1, 11.9,1,1, 20.245, 10687.953, 389.017, 52945.930 24/07/04,13:49:54,01,10,1, 11.9,1,1, 20.245, 10687.974, 389.044, 52946.031 24/07/04,13:49:54,02,10,1, 11.9,1,1, 20.245, 10687.964, 389.028, 52945.960 24/07/04,13:49:54,03,10,1, 11.9,1,1, 20.245, 10687.974, 389.067, 52945.996 24/07/04,13:49:54,04,10,1, 11.9,1,1, 20.245, 10687.945, 388.997, 52945.958 24/07/04,13:49:54,05,10,1, 11.9,1,1, 20.245, 10687.995, 389.087, 52946.014 24/07/04,13:49:54,06,10,1, 11.9,1,1, 20.245, 10687.957, 389.005, 52945.962 24/07/04,13:49:54,07,10,1, 11.9,1,1, 20.245, 10687.966, 389.053, 52946.017 24/07/04,13:49:54,08,10,1, 11.9,1,1, 20.245, 10687.981, 389.040, 52946.025 24/07/04,13:49:54,09,10,1, 11.9,1,1, 20.245, 10687.968, 389.020, 52945.998 24/07/04,13:49:54,10,10,1, 11.9,1,1, 20.245, 10687.995, 389.080, 52946.023 24/07/04,13:49:54,11,10,1, 11.9,1,1, 20.245, 10687.953, 388.962, 52945.993 24/07/04,13:49:54,12,10,1, 11.9,1,1, 20.245, 10687.994, 389.077, 52945.970 24/07/04,13:49:54,13,10,1, 11.9,1,1, 20.245, 10687.957, 389.004, 52945.951 24/07/04,13:49:54,14,10,1, 11.9,1,1, 20.245, 10687.994, 389.028, 52945.960 24/07/04,13:49:54,15,10,1, 11.9,1,1, 20.245, 10688.003, 389.032, 52945.992 24/07/04,13:49:54,16,10,1, 11.9,1,1, 20.245, 10688.011, 388.982, 52945.947 24/07/04,13:49:54,17,10,1, 11.9,1,1, 20.245, 10687.999, 389.055, 52946.084 24/07/04,13:49:54,18,10,1, 11.9,1,1, 20.245, 10687.971, 388.953, 52945.935 24/07/04,13:49:54,19,10,1, 11.9,1,1, 20.245, 10687.989, 389.059, 52946.013 24/07/04,13:49:55,00,10,1, 12.0,1,1, 20.247, 10687.987, 389.059, 52946.013 24/07/04,13:49:55,01,10,1, 12.0,1,1, 20.247, 10687.983, 389.038, 52946.013 24/07/04,13:49:55,02,10,1, 12.0,1,1, 20.247, 10687.977, 389.037, 52945.974 24/07/04,13:49:55,03,10,1, 12.0,1,1, 20.247, 10687.980, 388.995, 52945.982 24/07/04,13:49:55,04,10,1, 12.0,1,1, 20.247, 10687.991, 389.073, 52946.067 24/07/04,13:49:55,05,10,1, 12.0,1,1, 20.247, 10687.984, 388.984, 52946.016 24/07/04,13:49:55,06,10,1, 12.0,1,1, 20.247, 10688.014, 389.076, 52946.044 24/07/04,13:49:55,07,10,1, 12.0,1,1, 20.247, 10687.979, 388.966, 52945.999 24/07/04,13:49:55,08,10,1, 12.0,1,1, 20.247, 10688.018, 389.043, 52946.066 24/07/04,13:49:55,09,10,1, 12.0,1,1, 20.247, 10688.002, 389.010, 52946.019 24/07/04,13:49:55,10,10,1, 12.0,1,1, 20.247, 10687.979, 388.981, 52946.046 24/07/04,13:49:55,11,10,1, 12.0,1,1, 20.247, 10688.011, 389.041, 52945.999 24/07/04,13:49:55,12,10,1, 12.0,1,1, 20.247, 10687.991, 388.947, 52946.004 24/07/04,13:49:55,13,10,1, 12.0,1,1, 20.247, 10688.018, 389.060, 52946.063 24/07/04,13:49:55,14,10,1, 12.0,1,1, 20.247, 10688.022, 388.956, 52945.977 24/07/04,13:49:55,15,10,1, 12.0,1,1, 20.247, 10688.026, 389.009, 52946.058 24/07/04,13:49:55,16,10,1, 12.0,1,1, 20.247, 10688.012, 388.982, 52945.981 24/07/04,13:49:55,17,10,1, 12.0,1,1, 20.247, 10688.013, 388.990, 52946.074 24/07/04,13:49:55,18,10,1, 12.0,1,1, 20.247, 10688.028, 389.037, 52946.043 24/07/04,13:49:55,19,10,1, 12.0,1,1, 20.247, 10687.984, 388.959, 52946.008 24/07/04,13:49:56,00,10,1, 11.9,1,1, 20.242, 10687.978, 388.959, 52946.008 24/07/04,13:49:56,01,10,1, 11.9,1,1, 20.242, 10687.987, 388.950, 52946.025 24/07/04,13:49:56,02,10,1, 11.9,1,1, 20.242, 10688.039, 389.015, 52946.064 24/07/04,13:49:56,03,10,1, 11.9,1,1, 20.242, 10688.010, 388.970, 52946.009 24/07/04,13:49:56,04,10,1, 11.9,1,1, 20.242, 10688.002, 388.974, 52945.984 24/07/04,13:49:56,05,10,1, 11.9,1,1, 20.242, 10688.002, 388.992, 52945.999 24/07/04,13:49:56,06,10,1, 11.9,1,1, 20.242, 10687.972, 388.941, 52946.028 24/07/04,13:49:56,07,10,1, 11.9,1,1, 20.242, 10688.024, 389.008, 52946.061 24/07/04,13:49:56,08,10,1, 11.9,1,1, 20.242, 10687.994, 388.907, 52945.989 24/07/04,13:49:56,09,10,1, 11.9,1,1, 20.242, 10688.004, 388.989, 52946.036 24/07/04,13:49:56,10,10,1, 11.9,1,1, 20.242, 10687.982, 388.903, 52946.007 24/07/04,13:49:56,11,10,1, 11.9,1,1, 20.242, 10687.987, 388.950, 52946.028 24/07/04,13:49:56,12,10,1, 11.9,1,1, 20.242, 10688.012, 388.957, 52946.020 24/07/04,13:49:56,13,10,1, 11.9,1,1, 20.242, 10687.977, 388.911, 52945.965 24/07/04,13:49:56,14,10,1, 11.9,1,1, 20.242, 10688.008, 388.993, 52946.124 24/07/04,13:49:56,15,10,1, 11.9,1,1, 20.242, 10687.985, 388.911, 52946.073 24/07/04,13:49:56,16,10,1, 11.9,1,1, 20.242, 10688.019, 388.981, 52946.034 24/07/04,13:49:56,17,10,1, 11.9,1,1, 20.242, 10688.000, 388.905, 52946.026 24/07/04,13:49:56,18,10,1, 11.9,1,1, 20.242, 10688.033, 388.972, 52946.036 24/07/04,13:49:56,19,10,1, 11.9,1,1, 20.242, 10688.032, 388.923, 52946.069 24/07/04,13:49:57,00,11,1, 12.0,1,1, 20.248, 10688.028, 388.923, 52946.069 24/07/04,13:49:57,01,11,1, 12.0,1,1, 20.248, 10688.060, 388.968, 52946.001 24/07/04,13:49:57,02,11,1, 12.0,1,1, 20.248, 10688.063, 389.060, 52946.627 24/07/04,13:49:57,03,11,1, 12.0,1,1, 20.248, 10688.042, 389.105, 52946.739 24/07/04,13:49:57,04,11,1, 12.0,1,1, 20.248, 10688.074, 389.126, 52946.709 24/07/04,13:49:57,05,11,1, 12.0,1,1, 20.248, 10688.080, 389.122, 52946.754 24/07/04,13:49:57,06,11,1, 12.0,1,1, 20.248, 10688.053, 389.104, 52946.808 24/07/04,13:49:57,07,11,1, 12.0,1,1, 20.248, 10688.081, 389.102, 52946.744 24/07/04,13:49:57,08,11,1, 12.0,1,1, 20.248, 10688.066, 389.078, 52946.749 24/07/04,13:49:57,09,11,1, 12.0,1,1, 20.248, 10688.083, 389.104, 52946.735 24/07/04,13:49:57,10,11,1, 12.0,1,1, 20.248, 10688.071, 389.096, 52946.735 24/07/04,13:49:57,11,11,1, 12.0,1,1, 20.248, 10688.089, 389.104, 52946.759 24/07/04,13:49:57,12,11,1, 12.0,1,1, 20.248, 10688.093, 389.105, 52946.742 24/07/04,13:49:57,13,11,1, 12.0,1,1, 20.248, 10688.102, 389.089, 52946.723 24/07/04,13:49:57,14,11,1, 12.0,1,1, 20.248, 10688.109, 389.123, 52946.823 24/07/04,13:49:57,15,11,1, 12.0,1,1, 20.248, 10688.083, 389.118, 52946.799 24/07/04,13:49:57,16,11,1, 12.0,1,1, 20.248, 10688.112, 389.113, 52946.823 24/07/04,13:49:57,17,11,1, 12.0,1,1, 20.248, 10688.111, 389.107, 52946.770 24/07/04,13:49:57,18,11,1, 12.0,1,1, 20.248, 10688.080, 389.104, 52946.807 24/07/04,13:49:57,19,11,1, 12.0,1,1, 20.248, 10688.088, 389.090, 52946.761 24/07/04,13:49:58,00,10,1, 11.9,1,1, 20.253, 10688.087, 389.090, 52946.761 24/07/04,13:49:58,01,10,1, 11.9,1,1, 20.253, 10688.134, 389.101, 52946.780 24/07/04,13:49:58,02,10,1, 11.9,1,1, 20.253, 10688.110, 389.109, 52946.808 24/07/04,13:49:58,03,10,1, 11.9,1,1, 20.253, 10688.122, 389.108, 52946.827 24/07/04,13:49:58,04,10,1, 11.9,1,1, 20.253, 10688.131, 389.104, 52946.782 24/07/04,13:49:58,05,10,1, 11.9,1,1, 20.253, 10688.123, 389.085, 52946.779 24/07/04,13:49:58,06,10,1, 11.9,1,1, 20.253, 10688.124, 389.104, 52946.742 24/07/04,13:49:58,07,10,1, 11.9,1,1, 20.253, 10688.127, 389.084, 52946.807 24/07/04,13:49:58,08,10,1, 11.9,1,1, 20.253, 10688.129, 389.075, 52946.812 24/07/04,13:49:58,09,10,1, 11.9,1,1, 20.253, 10688.125, 389.078, 52946.763 24/07/04,13:49:58,10,10,1, 11.9,1,1, 20.253, 10688.118, 389.053, 52946.878 24/07/04,13:49:58,11,10,1, 11.9,1,1, 20.253, 10688.104, 389.065, 52946.702 24/07/04,13:49:58,12,10,1, 11.9,1,1, 20.253, 10688.108, 389.068, 52946.824 24/07/04,13:49:58,13,10,1, 11.9,1,1, 20.253, 10688.132, 389.056, 52946.856 24/07/04,13:49:58,14,10,1, 11.9,1,1, 20.253, 10688.116, 389.030, 52946.807 24/07/04,13:49:58,15,10,1, 11.9,1,1, 20.253, 10688.115, 389.030, 52946.842 24/07/04,13:49:58,16,10,1, 11.9,1,1, 20.253, 10688.129, 389.034, 52946.855 24/07/04,13:49:58,17,10,1, 11.9,1,1, 20.253, 10688.094, 389.020, 52946.755 24/07/04,13:49:58,18,10,1, 11.9,1,1, 20.253, 10688.127, 389.002, 52946.833 24/07/04,13:49:58,19,10,1, 11.9,1,1, 20.253, 10688.123, 389.015, 52946.819 24/07/04,13:49:59,00,12,1, 11.9,1,1, 20.252, 10688.120, 389.015, 52946.819 24/07/04,13:49:59,01,12,1, 11.9,1,1, 20.252, 10688.125, 389.016, 52946.778 24/07/04,13:49:59,02,12,1, 11.9,1,1, 20.252, 10688.125, 388.991, 52946.768 24/07/04,13:49:59,03,12,1, 11.9,1,1, 20.252, 10688.142, 388.978, 52946.750 24/07/04,13:49:59,04,12,1, 11.9,1,1, 20.252, 10688.129, 388.988, 52946.794 24/07/04,13:49:59,05,12,1, 11.9,1,1, 20.252, 10688.137, 389.007, 52946.758 24/07/04,13:49:59,06,12,1, 11.9,1,1, 20.252, 10688.106, 388.985, 52946.811 24/07/04,13:49:59,07,12,1, 11.9,1,1, 20.252, 10688.157, 388.996, 52946.761 24/07/04,13:49:59,08,12,1, 11.9,1,1, 20.252, 10688.131, 389.007, 52946.811 24/07/04,13:49:59,09,12,1, 11.9,1,1, 20.252, 10688.148, 388.985, 52946.819 24/07/04,13:49:59,10,12,1, 11.9,1,1, 20.252, 10688.136, 388.991, 52946.777 24/07/04,13:49:59,11,12,1, 11.9,1,1, 20.252, 10688.127, 388.994, 52946.799 24/07/04,13:49:59,12,12,1, 11.9,1,1, 20.252, 10688.143, 388.981, 52946.781 24/07/04,13:49:59,13,12,1, 11.9,1,1, 20.252, 10688.156, 388.955, 52946.760 24/07/04,13:49:59,14,12,1, 11.9,1,1, 20.252, 10688.151, 388.966, 52946.729 24/07/04,13:49:59,15,12,1, 11.9,1,1, 20.252, 10688.148, 389.001, 52946.808 24/07/04,13:49:59,16,12,1, 11.9,1,1, 20.252, 10688.143, 388.989, 52946.780 24/07/04,13:49:59,17,12,1, 11.9,1,1, 20.252, 10688.183, 388.985, 52946.745 24/07/04,13:49:59,18,12,1, 11.9,1,1, 20.252, 10688.169, 388.957, 52946.839 24/07/04,13:49:59,19,12,1, 11.9,1,1, 20.252, 10688.175, 388.961, 52946.753 24/07/04,13:50:00,00,12,1, 11.9,1,1, 20.248, 10688.170, 388.961, 52946.753 24/07/04,13:50:00,01,12,1, 11.9,1,1, 20.248, 10688.166, 388.960, 52946.801 24/07/04,13:50:00,02,12,1, 11.9,1,1, 20.248, 10688.155, 388.846, 52946.067 24/07/04,13:50:00,03,12,1, 11.9,1,1, 20.248, 10688.142, 388.820, 52946.071 24/07/04,13:50:00,04,12,1, 11.9,1,1, 20.248, 10688.164, 388.772, 52946.094 24/07/04,13:50:00,05,12,1, 11.9,1,1, 20.248, 10688.172, 388.863, 52946.173 24/07/04,13:50:00,06,12,1, 11.9,1,1, 20.248, 10688.138, 388.755, 52946.080 24/07/04,13:50:00,07,12,1, 11.9,1,1, 20.248, 10688.148, 388.848, 52946.070 24/07/04,13:50:00,08,12,1, 11.9,1,1, 20.248, 10688.130, 388.740, 52946.081 24/07/04,13:50:00,09,12,1, 11.9,1,1, 20.248, 10688.154, 388.836, 52946.144 24/07/04,13:50:00,10,12,1, 11.9,1,1, 20.248, 10688.117, 388.736, 52946.042 24/07/04,13:50:00,11,12,1, 11.9,1,1, 20.248, 10688.166, 388.777, 52946.152 24/07/04,13:50:00,12,12,1, 11.9,1,1, 20.248, 10688.160, 388.750, 52946.044 24/07/04,13:50:00,13,12,1, 11.9,1,1, 20.248, 10688.135, 388.744, 52946.114 24/07/04,13:50:00,14,12,1, 11.9,1,1, 20.248, 10688.146, 388.795, 52946.114 24/07/04,13:50:00,15,12,1, 11.9,1,1, 20.248, 10688.136, 388.695, 52946.043 24/07/04,13:50:00,16,12,1, 11.9,1,1, 20.248, 10688.144, 388.783, 52946.118 24/07/04,13:50:00,17,12,1, 11.9,1,1, 20.248, 10688.146, 388.681, 52946.051 24/07/04,13:50:00,18,12,1, 11.9,1,1, 20.248, 10688.172, 388.769, 52946.116 24/07/04,13:50:00,19,12,1, 11.9,1,1, 20.248, 10688.142, 388.683, 52946.049 24/07/04,13:50:01,00,10,1, 11.9,1,1, 20.246, 10688.137, 388.683, 52946.049 24/07/04,13:50:01,01,10,1, 11.9,1,1, 20.246, 10688.151, 388.720, 52946.020 24/07/04,13:50:01,02,10,1, 11.9,1,1, 20.246, 10688.168, 388.722, 52946.075 24/07/04,13:50:01,03,10,1, 11.9,1,1, 20.246, 10688.158, 388.739, 52946.057 24/07/04,13:50:01,04,10,1, 11.9,1,1, 20.246, 10688.143, 388.709, 52946.091 24/07/04,13:50:01,05,10,1, 11.9,1,1, 20.246, 10688.191, 388.740, 52946.044 24/07/04,13:50:01,06,10,1, 11.9,1,1, 20.246, 10688.158, 388.682, 52946.000 24/07/04,13:50:01,07,10,1, 11.9,1,1, 20.246, 10688.188, 388.768, 52946.096 24/07/04,13:50:01,08,10,1, 11.9,1,1, 20.246, 10688.176, 388.665, 52946.020 24/07/04,13:50:01,09,10,1, 11.9,1,1, 20.246, 10688.198, 388.773, 52946.088 24/07/04,13:50:01,10,10,1, 11.9,1,1, 20.246, 10688.170, 388.685, 52946.102 24/07/04,13:50:01,11,10,1, 11.9,1,1, 20.246, 10688.183, 388.742, 52946.081 24/07/04,13:50:01,12,10,1, 11.9,1,1, 20.246, 10688.153, 388.670, 52946.047 24/07/04,13:50:01,13,10,1, 11.9,1,1, 20.246, 10688.210, 388.746, 52946.079 24/07/04,13:50:01,14,10,1, 11.9,1,1, 20.246, 10688.194, 388.707, 52946.023 24/07/04,13:50:01,15,10,1, 11.9,1,1, 20.246, 10688.181, 388.747, 52946.080 24/07/04,13:50:01,16,10,1, 11.9,1,1, 20.246, 10688.219, 388.710, 52946.088 24/07/04,13:50:01,17,10,1, 11.9,1,1, 20.246, 10688.179, 388.691, 52946.073 24/07/04,13:50:01,18,10,1, 11.9,1,1, 20.246, 10688.201, 388.678, 52946.058 24/07/04,13:50:01,19,10,1, 11.9,1,1, 20.246, 10688.187, 388.654, 52946.111 24/07/04,13:50:02,00,10,1, 11.9,1,1, 20.251, 10688.179, 388.654, 52946.111 24/07/04,13:50:02,01,10,1, 11.9,1,1, 20.251, 10688.166, 388.654, 52946.101 24/07/04,13:50:02,02,10,1, 11.9,1,1, 20.251, 10688.197, 388.713, 52946.100 24/07/04,13:50:02,03,10,1, 11.9,1,1, 20.251, 10688.174, 388.608, 52946.080 24/07/04,13:50:02,04,10,1, 11.9,1,1, 20.251, 10688.185, 388.707, 52946.124 24/07/04,13:50:02,05,10,1, 11.9,1,1, 20.251, 10688.167, 388.601, 52946.031 24/07/04,13:50:02,06,10,1, 11.9,1,1, 20.251, 10688.168, 388.685, 52946.073 24/07/04,13:50:02,07,10,1, 11.9,1,1, 20.251, 10688.177, 388.606, 52946.123 24/07/04,13:50:02,08,10,1, 11.9,1,1, 20.251, 10688.201, 388.641, 52946.095 24/07/04,13:50:02,09,10,1, 11.9,1,1, 20.251, 10688.202, 388.607, 52946.084 24/07/04,13:50:02,10,10,1, 11.9,1,1, 20.251, 10688.190, 388.646, 52946.065 24/07/04,13:50:02,11,10,1, 11.9,1,1, 20.251, 10688.189, 388.639, 52946.125 24/07/04,13:50:02,12,10,1, 11.9,1,1, 20.251, 10688.177, 388.594, 52946.035 24/07/04,13:50:02,13,10,1, 11.9,1,1, 20.251, 10688.211, 388.661, 52946.174 24/07/04,13:50:02,14,10,1, 11.9,1,1, 20.251, 10688.185, 388.578, 52946.088 24/07/04,13:50:02,15,10,1, 11.9,1,1, 20.251, 10688.218, 388.659, 52946.097 24/07/04,13:50:02,16,10,1, 11.9,1,1, 20.251, 10688.169, 388.562, 52946.063 24/07/04,13:50:02,17,10,1, 11.9,1,1, 20.251, 10688.197, 388.659, 52946.115 24/07/04,13:50:02,18,10,1, 11.9,1,1, 20.251, 10688.191, 388.551, 52946.056 24/07/04,13:50:02,19,10,1, 11.9,1,1, 20.251, 10688.217, 388.633, 52946.107 24/07/04,13:50:03,00,10,1, 11.9,1,1, 20.248, 10688.212, 388.633, 52946.107 24/07/04,13:50:03,01,10,1, 11.9,1,1, 20.248, 10688.198, 388.651, 52946.163 24/07/04,13:50:03,02,10,1, 11.9,1,1, 20.248, 10688.204, 388.580, 52946.039 24/07/04,13:50:03,03,10,1, 11.9,1,1, 20.248, 10688.198, 388.603, 52946.062 24/07/04,13:50:03,04,10,1, 11.9,1,1, 20.248, 10688.170, 388.601, 52946.095 24/07/04,13:50:03,05,10,1, 11.9,1,1, 20.248, 10688.182, 388.567, 52946.013 24/07/04,13:50:03,06,10,1, 11.9,1,1, 20.248, 10688.183, 388.591, 52946.094 24/07/04,13:50:03,07,10,1, 11.9,1,1, 20.248, 10688.167, 388.531, 52946.022 24/07/04,13:50:03,08,10,1, 11.9,1,1, 20.248, 10688.173, 388.642, 52946.104 24/07/04,13:50:03,09,10,1, 11.9,1,1, 20.248, 10688.147, 388.525, 52946.023 24/07/04,13:50:03,10,10,1, 11.9,1,1, 20.248, 10688.183, 388.621, 52946.123 24/07/04,13:50:03,11,10,1, 11.9,1,1, 20.248, 10688.157, 388.519, 52946.001 24/07/04,13:50:03,12,10,1, 11.9,1,1, 20.248, 10688.179, 388.612, 52946.088 24/07/04,13:50:03,13,10,1, 11.9,1,1, 20.248, 10688.160, 388.526, 52946.012 24/07/04,13:50:03,14,10,1, 11.9,1,1, 20.248, 10688.168, 388.605, 52946.083 24/07/04,13:50:03,15,10,1, 11.9,1,1, 20.248, 10688.136, 388.534, 52946.033 24/07/04,13:50:03,16,10,1, 11.9,1,1, 20.248, 10688.181, 388.542, 52946.046 24/07/04,13:50:03,17,10,1, 11.9,1,1, 20.248, 10688.167, 388.541, 52946.038 24/07/04,13:50:03,18,10,1, 11.9,1,1, 20.248, 10688.153, 388.540, 52946.124 24/07/04,13:50:03,19,10,1, 11.9,1,1, 20.248, 10688.159, 388.551, 52946.058 24/07/04,13:50:04,00,11,1, 11.9,1,1, 20.251, 10688.154, 388.551, 52946.058 24/07/04,13:50:04,01,11,1, 11.9,1,1, 20.251, 10688.199, 388.571, 52946.134 24/07/04,13:50:04,02,11,1, 11.9,1,1, 20.251, 10688.141, 388.499, 52945.991 24/07/04,13:50:04,03,11,1, 11.9,1,1, 20.251, 10688.160, 388.587, 52946.125 24/07/04,13:50:04,04,11,1, 11.9,1,1, 20.251, 10688.144, 388.487, 52946.013 24/07/04,13:50:04,05,11,1, 11.9,1,1, 20.251, 10688.155, 388.585, 52946.077 24/07/04,13:50:04,06,11,1, 11.9,1,1, 20.251, 10688.131, 388.474, 52946.015 24/07/04,13:50:04,07,11,1, 11.9,1,1, 20.251, 10688.159, 388.567, 52946.043 24/07/04,13:50:04,08,11,1, 11.9,1,1, 20.251, 10688.152, 388.495, 52946.006 24/07/04,13:50:04,09,11,1, 11.9,1,1, 20.251, 10688.129, 388.562, 52946.059 24/07/04,13:50:04,10,11,1, 11.9,1,1, 20.251, 10688.120, 388.495, 52945.989 24/07/04,13:50:04,11,11,1, 11.9,1,1, 20.251, 10688.130, 388.537, 52946.066 24/07/04,13:50:04,12,11,1, 11.9,1,1, 20.251, 10688.112, 388.504, 52946.086 24/07/04,13:50:04,13,11,1, 11.9,1,1, 20.251, 10688.128, 388.519, 52946.051 24/07/04,13:50:04,14,11,1, 11.9,1,1, 20.251, 10688.116, 388.507, 52946.083 24/07/04,13:50:04,15,11,1, 11.9,1,1, 20.251, 10688.099, 388.472, 52946.096 24/07/04,13:50:04,16,11,1, 11.9,1,1, 20.251, 10688.123, 388.515, 52946.041 24/07/04,13:50:04,17,11,1, 11.9,1,1, 20.251, 10688.108, 388.458, 52946.080 24/07/04,13:50:04,18,11,1, 11.9,1,1, 20.251, 10688.113, 388.521, 52946.065 24/07/04,13:50:04,19,11,1, 11.9,1,1, 20.251, 10688.078, 388.425, 52946.054 24/07/04,13:50:05,00,11,1, 11.9,1,1, 20.251, 10688.070, 388.425, 52946.054 24/07/04,13:50:05,01,11,1, 11.9,1,1, 20.251, 10688.081, 388.432, 52946.061 24/07/04,13:50:05,02,11,1, 11.9,1,1, 20.251, 10688.134, 388.536, 52946.139 24/07/04,13:50:05,03,11,1, 11.9,1,1, 20.251, 10688.062, 388.463, 52946.113 24/07/04,13:50:05,04,11,1, 11.9,1,1, 20.251, 10688.114, 388.512, 52946.142 24/07/04,13:50:05,05,11,1, 11.9,1,1, 20.251, 10688.095, 388.415, 52946.051 24/07/04,13:50:05,06,11,1, 11.9,1,1, 20.251, 10688.106, 388.502, 52946.115 24/07/04,13:50:05,07,11,1, 11.9,1,1, 20.251, 10688.074, 388.439, 52946.089 24/07/04,13:50:05,08,11,1, 11.9,1,1, 20.251, 10688.096, 388.512, 52946.082 24/07/04,13:50:05,09,11,1, 11.9,1,1, 20.251, 10688.037, 388.460, 52946.076 24/07/04,13:50:05,10,11,1, 11.9,1,1, 20.251, 10688.095, 388.480, 52946.038 24/07/04,13:50:05,11,11,1, 11.9,1,1, 20.251, 10688.080, 388.457, 52946.070 24/07/04,13:50:05,12,11,1, 11.9,1,1, 20.251, 10688.047, 388.452, 52946.108 24/07/04,13:50:05,13,11,1, 11.9,1,1, 20.251, 10688.065, 388.469, 52946.163 24/07/04,13:50:05,14,11,1, 11.9,1,1, 20.251, 10688.056, 388.430, 52946.091 24/07/04,13:50:05,15,11,1, 11.9,1,1, 20.251, 10688.071, 388.468, 52946.102 24/07/04,13:50:05,16,11,1, 11.9,1,1, 20.251, 10688.031, 388.415, 52946.058 24/07/04,13:50:05,17,11,1, 11.9,1,1, 20.251, 10688.074, 388.501, 52946.153 24/07/04,13:50:05,18,11,1, 11.9,1,1, 20.251, 10688.063, 388.422, 52946.095 24/07/04,13:50:05,19,11,1, 11.9,1,1, 20.251, 10688.074, 388.525, 52946.232 24/07/04,13:50:06,00,11,1, 12.0,1,1, 20.250, 10688.070, 388.525, 52946.232 24/07/04,13:50:06,01,11,1, 12.0,1,1, 20.250, 10688.077, 388.512, 52946.194 24/07/04,13:50:06,02,11,1, 12.0,1,1, 20.250, 10688.049, 388.433, 52946.074 24/07/04,13:50:06,03,11,1, 12.0,1,1, 20.250, 10688.071, 388.505, 52946.162 24/07/04,13:50:06,04,11,1, 12.0,1,1, 20.250, 10688.039, 388.420, 52946.033 24/07/04,13:50:06,05,11,1, 12.0,1,1, 20.250, 10688.083, 388.506, 52946.151 24/07/04,13:50:06,06,11,1, 12.0,1,1, 20.250, 10688.042, 388.415, 52946.129 24/07/04,13:50:06,07,11,1, 12.0,1,1, 20.250, 10688.029, 388.482, 52946.106 24/07/04,13:50:06,08,11,1, 12.0,1,1, 20.250, 10688.052, 388.416, 52946.128 24/07/04,13:50:06,09,11,1, 12.0,1,1, 20.250, 10688.035, 388.445, 52946.198 24/07/04,13:50:06,10,11,1, 12.0,1,1, 20.250, 10688.041, 388.428, 52946.112 24/07/04,13:50:06,11,11,1, 12.0,1,1, 20.250, 10688.038, 388.432, 52946.153 24/07/04,13:50:06,12,11,1, 12.0,1,1, 20.250, 10688.019, 388.420, 52946.106 24/07/04,13:50:06,13,11,1, 12.0,1,1, 20.250, 10688.035, 388.421, 52946.123 24/07/04,13:50:06,14,11,1, 12.0,1,1, 20.250, 10688.023, 388.421, 52946.121 24/07/04,13:50:06,15,11,1, 12.0,1,1, 20.250, 10688.027, 388.405, 52946.081 24/07/04,13:50:06,16,11,1, 12.0,1,1, 20.250, 10688.013, 388.437, 52946.179 24/07/04,13:50:06,17,11,1, 12.0,1,1, 20.250, 10688.005, 388.399, 52946.085 24/07/04,13:50:06,18,11,1, 12.0,1,1, 20.250, 10688.034, 388.456, 52946.232 24/07/04,13:50:06,19,11,1, 12.0,1,1, 20.250, 10687.999, 388.356, 52946.157 24/07/04,13:50:07,00,10,1, 11.9,1,1, 20.252, 10687.995, 388.356, 52946.157 24/07/04,13:50:07,01,10,1, 11.9,1,1, 20.252, 10688.008, 388.376, 52946.101 24/07/04,13:50:07,02,10,1, 11.9,1,1, 20.252, 10688.034, 388.449, 52946.175 24/07/04,13:50:07,03,10,1, 11.9,1,1, 20.252, 10688.002, 388.347, 52946.087 24/07/04,13:50:07,04,10,1, 11.9,1,1, 20.252, 10688.018, 388.442, 52946.124 24/07/04,13:50:07,05,10,1, 11.9,1,1, 20.252, 10687.991, 388.356, 52946.073 24/07/04,13:50:07,06,10,1, 11.9,1,1, 20.252, 10688.004, 388.422, 52946.151 24/07/04,13:50:07,07,10,1, 11.9,1,1, 20.252, 10688.002, 388.354, 52946.126 24/07/04,13:50:07,08,10,1, 11.9,1,1, 20.252, 10687.978, 388.441, 52946.170 24/07/04,13:50:07,09,10,1, 11.9,1,1, 20.252, 10687.977, 388.347, 52946.125 24/07/04,13:50:07,10,10,1, 11.9,1,1, 20.252, 10688.010, 388.421, 52946.196 24/07/04,13:50:07,11,10,1, 11.9,1,1, 20.252, 10687.985, 388.327, 52946.124 24/07/04,13:50:07,12,10,1, 11.9,1,1, 20.252, 10688.005, 388.436, 52946.191 24/07/04,13:50:07,13,10,1, 11.9,1,1, 20.252, 10687.971, 388.341, 52946.075 24/07/04,13:50:07,14,10,1, 11.9,1,1, 20.252, 10687.974, 388.406, 52946.225 24/07/04,13:50:07,15,10,1, 11.9,1,1, 20.252, 10687.958, 388.358, 52946.112 24/07/04,13:50:07,16,10,1, 11.9,1,1, 20.252, 10687.994, 388.393, 52946.203 24/07/04,13:50:07,17,10,1, 11.9,1,1, 20.252, 10687.977, 388.367, 52946.157 24/07/04,13:50:07,18,10,1, 11.9,1,1, 20.252, 10687.986, 388.403, 52946.214 24/07/04,13:50:07,19,10,1, 11.9,1,1, 20.252, 10687.976, 388.364, 52946.177 24/07/04,13:50:08,00,10,1, 11.9,1,1, 20.249, 10687.970, 388.364, 52946.177 24/07/04,13:50:08,01,10,1, 11.9,1,1, 20.249, 10687.961, 388.340, 52946.142 24/07/04,13:50:08,02,10,1, 11.9,1,1, 20.249, 10687.970, 388.405, 52946.135 24/07/04,13:50:08,03,10,1, 11.9,1,1, 20.249, 10687.969, 388.374, 52946.101 24/07/04,13:50:08,04,10,1, 11.9,1,1, 20.249, 10687.945, 388.361, 52946.188 24/07/04,13:50:08,05,10,1, 11.9,1,1, 20.249, 10687.951, 388.347, 52946.096 24/07/04,13:50:08,06,10,1, 11.9,1,1, 20.249, 10687.980, 388.380, 52946.189 24/07/04,13:50:08,07,10,1, 11.9,1,1, 20.249, 10687.964, 388.373, 52946.221 24/07/04,13:50:08,08,10,1, 11.9,1,1, 20.249, 10687.947, 388.336, 52946.071 24/07/04,13:50:08,09,10,1, 11.9,1,1, 20.249, 10687.955, 388.371, 52946.189 24/07/04,13:50:08,10,10,1, 11.9,1,1, 20.249, 10687.949, 388.336, 52946.137 24/07/04,13:50:08,11,10,1, 11.9,1,1, 20.249, 10687.966, 388.350, 52946.119 24/07/04,13:50:08,12,10,1, 11.9,1,1, 20.249, 10687.953, 388.323, 52946.122 24/07/04,13:50:08,13,10,1, 11.9,1,1, 20.249, 10687.995, 388.376, 52946.155 24/07/04,13:50:08,14,10,1, 11.9,1,1, 20.249, 10687.984, 388.330, 52946.150 24/07/04,13:50:08,15,10,1, 11.9,1,1, 20.249, 10687.992, 388.390, 52946.228 24/07/04,13:50:08,16,10,1, 11.9,1,1, 20.249, 10687.960, 388.328, 52946.143 24/07/04,13:50:08,17,10,1, 11.9,1,1, 20.249, 10687.975, 388.404, 52946.180 24/07/04,13:50:08,18,10,1, 11.9,1,1, 20.249, 10687.949, 388.307, 52946.169 24/07/04,13:50:08,19,10,1, 11.9,1,1, 20.249, 10688.007, 388.395, 52946.205 24/07/04,13:50:09,00,11,1, 11.9,1,1, 20.252, 10688.003, 388.395, 52946.205 24/07/04,13:50:09,01,11,1, 11.9,1,1, 20.252, 10687.988, 388.377, 52946.213 24/07/04,13:50:09,02,11,1, 11.9,1,1, 20.252, 10687.948, 388.293, 52946.175 24/07/04,13:50:09,03,11,1, 11.9,1,1, 20.252, 10687.960, 388.379, 52946.231 24/07/04,13:50:09,04,11,1, 11.9,1,1, 20.252, 10687.960, 388.302, 52946.111 24/07/04,13:50:09,05,11,1, 11.9,1,1, 20.252, 10687.988, 388.369, 52946.195 24/07/04,13:50:09,06,11,1, 11.9,1,1, 20.252, 10687.959, 388.285, 52946.107 24/07/04,13:50:09,07,11,1, 11.9,1,1, 20.252, 10688.016, 388.393, 52946.173 24/07/04,13:50:09,08,11,1, 11.9,1,1, 20.252, 10687.955, 388.285, 52946.142 24/07/04,13:50:09,09,11,1, 11.9,1,1, 20.252, 10687.969, 388.384, 52946.172 24/07/04,13:50:09,10,11,1, 11.9,1,1, 20.252, 10687.949, 388.300, 52946.162 24/07/04,13:50:09,11,11,1, 11.9,1,1, 20.252, 10687.995, 388.378, 52946.202 24/07/04,13:50:09,12,11,1, 11.9,1,1, 20.252, 10687.942, 388.291, 52946.146 24/07/04,13:50:09,13,11,1, 11.9,1,1, 20.252, 10687.984, 388.355, 52946.213 24/07/04,13:50:09,14,11,1, 11.9,1,1, 20.252, 10687.953, 388.271, 52946.209 24/07/04,13:50:09,15,11,1, 11.9,1,1, 20.252, 10687.964, 388.362, 52946.243 24/07/04,13:50:09,16,11,1, 11.9,1,1, 20.252, 10687.937, 388.279, 52946.151 24/07/04,13:50:09,17,11,1, 11.9,1,1, 20.252, 10687.973, 388.370, 52946.242 24/07/04,13:50:09,18,11,1, 11.9,1,1, 20.252, 10687.936, 388.285, 52946.162 24/07/04,13:50:09,19,11,1, 11.9,1,1, 20.252, 10687.954, 388.332, 52946.191 24/07/04,13:50:10,00,12,1, 11.9,1,1, 20.252, 10687.953, 388.332, 52946.191 24/07/04,13:50:10,01,12,1, 11.9,1,1, 20.252, 10687.981, 388.339, 52946.247 24/07/04,13:50:10,02,12,1, 11.9,1,1, 20.252, 10687.924, 388.252, 52946.140 24/07/04,13:50:10,03,12,1, 11.9,1,1, 20.252, 10687.989, 388.334, 52946.242 24/07/04,13:50:10,04,12,1, 11.9,1,1, 20.252, 10687.926, 388.270, 52946.180 24/07/04,13:50:10,05,12,1, 11.9,1,1, 20.252, 10687.964, 388.324, 52946.252 24/07/04,13:50:10,06,12,1, 11.9,1,1, 20.252, 10687.933, 388.265, 52946.198 24/07/04,13:50:10,07,12,1, 11.9,1,1, 20.252, 10687.990, 388.309, 52946.233 24/07/04,13:50:10,08,12,1, 11.9,1,1, 20.252, 10687.945, 388.292, 52946.172 24/07/04,13:50:10,09,12,1, 11.9,1,1, 20.252, 10687.979, 388.316, 52946.235 24/07/04,13:50:10,10,12,1, 11.9,1,1, 20.252, 10687.928, 388.271, 52946.179 24/07/04,13:50:10,11,12,1, 11.9,1,1, 20.252, 10687.967, 388.317, 52946.236 24/07/04,13:50:10,12,12,1, 11.9,1,1, 20.252, 10687.984, 388.291, 52946.151 24/07/04,13:50:10,13,12,1, 11.9,1,1, 20.252, 10687.957, 388.307, 52946.241 24/07/04,13:50:10,14,12,1, 11.9,1,1, 20.252, 10687.969, 388.278, 52946.218 24/07/04,13:50:10,15,12,1, 11.9,1,1, 20.252, 10687.992, 388.326, 52946.288 24/07/04,13:50:10,16,12,1, 11.9,1,1, 20.252, 10687.956, 388.277, 52946.233 24/07/04,13:50:10,17,12,1, 11.9,1,1, 20.252, 10688.005, 388.317, 52946.201 24/07/04,13:50:10,18,12,1, 11.9,1,1, 20.252, 10687.952, 388.285, 52946.189 24/07/04,13:50:10,19,12,1, 11.9,1,1, 20.252, 10688.003, 388.296, 52946.208 24/07/04,13:50:11,00,11,1, 11.9,1,1, 20.256, 10688.003, 388.296, 52946.208 24/07/04,13:50:11,01,11,1, 11.9,1,1, 20.256, 10688.012, 388.330, 52946.236 24/07/04,13:50:11,02,11,1, 11.9,1,1, 20.256, 10687.971, 388.300, 52946.265 24/07/04,13:50:11,03,11,1, 11.9,1,1, 20.256, 10687.980, 388.308, 52946.263 24/07/04,13:50:11,04,11,1, 11.9,1,1, 20.256, 10687.963, 388.301, 52946.215 24/07/04,13:50:11,05,11,1, 11.9,1,1, 20.256, 10687.983, 388.324, 52946.213 24/07/04,13:50:11,06,11,1, 11.9,1,1, 20.256, 10687.958, 388.306, 52946.230 24/07/04,13:50:11,07,11,1, 11.9,1,1, 20.256, 10687.961, 388.326, 52946.259 24/07/04,13:50:11,08,11,1, 11.9,1,1, 20.256, 10687.971, 388.288, 52946.203 24/07/04,13:50:11,09,11,1, 11.9,1,1, 20.256, 10687.958, 388.282, 52946.265 24/07/04,13:50:11,10,11,1, 11.9,1,1, 20.256, 10687.973, 388.280, 52946.241 24/07/04,13:50:11,11,11,1, 11.9,1,1, 20.256, 10687.991, 388.286, 52946.169 24/07/04,13:50:11,12,11,1, 11.9,1,1, 20.256, 10687.976, 388.281, 52946.236 24/07/04,13:50:11,13,11,1, 11.9,1,1, 20.256, 10688.011, 388.306, 52946.261 24/07/04,13:50:11,14,11,1, 11.9,1,1, 20.256, 10687.967, 388.262, 52946.245 24/07/04,13:50:11,15,11,1, 11.9,1,1, 20.256, 10687.971, 388.314, 52946.260 24/07/04,13:50:11,16,11,1, 11.9,1,1, 20.256, 10687.975, 388.260, 52946.227 24/07/04,13:50:11,17,11,1, 11.9,1,1, 20.256, 10687.982, 388.295, 52946.253 24/07/04,13:50:11,18,11,1, 11.9,1,1, 20.256, 10687.950, 388.274, 52946.201 24/07/04,13:50:11,19,11,1, 11.9,1,1, 20.256, 10687.967, 388.298, 52946.284 24/07/04,13:50:12,00,11,1, 11.9,1,1, 20.252, 10687.962, 388.298, 52946.284 24/07/04,13:50:12,01,11,1, 11.9,1,1, 20.252, 10687.992, 388.280, 52946.233 24/07/04,13:50:12,02,11,1, 11.9,1,1, 20.252, 10687.947, 388.237, 52946.211 24/07/04,13:50:12,03,11,1, 11.9,1,1, 20.252, 10687.979, 388.268, 52946.218 24/07/04,13:50:12,04,11,1, 11.9,1,1, 20.252, 10687.976, 388.227, 52946.156 24/07/04,13:50:12,05,11,1, 11.9,1,1, 20.252, 10687.956, 388.272, 52946.232 24/07/04,13:50:12,06,11,1, 11.9,1,1, 20.252, 10687.964, 388.241, 52946.188 24/07/04,13:50:12,07,11,1, 11.9,1,1, 20.252, 10687.962, 388.290, 52946.274 24/07/04,13:50:12,08,11,1, 11.9,1,1, 20.252, 10687.951, 388.219, 52946.191 24/07/04,13:50:12,09,11,1, 11.9,1,1, 20.252, 10687.963, 388.303, 52946.266 24/07/04,13:50:12,10,11,1, 11.9,1,1, 20.252, 10687.946, 388.208, 52946.203 24/07/04,13:50:12,11,11,1, 11.9,1,1, 20.252, 10687.948, 388.295, 52946.240 24/07/04,13:50:12,12,11,1, 11.9,1,1, 20.252, 10687.949, 388.195, 52946.164 24/07/04,13:50:12,13,11,1, 11.9,1,1, 20.252, 10687.977, 388.261, 52946.242 24/07/04,13:50:12,14,11,1, 11.9,1,1, 20.252, 10687.958, 388.195, 52946.197 24/07/04,13:50:12,15,11,1, 11.9,1,1, 20.252, 10687.936, 388.247, 52946.255 24/07/04,13:50:12,16,11,1, 11.9,1,1, 20.252, 10687.956, 388.190, 52946.236 24/07/04,13:50:12,17,11,1, 11.9,1,1, 20.252, 10687.954, 388.261, 52946.288 24/07/04,13:50:12,18,11,1, 11.9,1,1, 20.252, 10687.950, 388.172, 52946.198 24/07/04,13:50:12,19,11,1, 11.9,1,1, 20.252, 10687.940, 388.260, 52946.288 24/07/04,13:50:13,00,11,1, 12.0,1,1, 20.249, 10687.937, 388.260, 52946.288 24/07/04,13:50:13,01,11,1, 12.0,1,1, 20.249, 10687.975, 388.252, 52946.313 24/07/04,13:50:13,02,11,1, 12.0,1,1, 20.249, 10687.936, 388.201, 52946.173 24/07/04,13:50:13,03,11,1, 12.0,1,1, 20.249, 10687.939, 388.292, 52946.282 24/07/04,13:50:13,04,11,1, 12.0,1,1, 20.249, 10687.937, 388.201, 52946.241 24/07/04,13:50:13,05,11,1, 12.0,1,1, 20.249, 10687.962, 388.266, 52946.230 24/07/04,13:50:13,06,11,1, 12.0,1,1, 20.249, 10687.910, 388.179, 52946.170 24/07/04,13:50:13,07,11,1, 12.0,1,1, 20.249, 10687.952, 388.255, 52946.249 24/07/04,13:50:13,08,11,1, 12.0,1,1, 20.249, 10687.926, 388.160, 52946.209 24/07/04,13:50:13,09,11,1, 12.0,1,1, 20.249, 10687.964, 388.270, 52946.214 24/07/04,13:50:13,10,11,1, 12.0,1,1, 20.249, 10687.941, 388.176, 52946.234 24/07/04,13:50:13,11,11,1, 12.0,1,1, 20.249, 10687.980, 388.277, 52946.275 24/07/04,13:50:13,12,11,1, 12.0,1,1, 20.249, 10687.935, 388.148, 52946.167 24/07/04,13:50:13,13,11,1, 12.0,1,1, 20.249, 10687.954, 388.265, 52946.217 24/07/04,13:50:13,14,11,1, 12.0,1,1, 20.249, 10687.947, 388.157, 52946.189 24/07/04,13:50:13,15,11,1, 12.0,1,1, 20.249, 10687.939, 388.242, 52946.258 24/07/04,13:50:13,16,11,1, 12.0,1,1, 20.249, 10687.923, 388.146, 52946.204 24/07/04,13:50:13,17,11,1, 12.0,1,1, 20.249, 10687.954, 388.218, 52946.213 24/07/04,13:50:13,18,11,1, 12.0,1,1, 20.249, 10687.932, 388.135, 52946.199 24/07/04,13:50:13,19,11,1, 12.0,1,1, 20.249, 10687.952, 388.205, 52946.199 24/07/04,13:50:14,00,12,1, 11.9,1,1, 20.250, 10687.945, 388.205, 52946.199 24/07/04,13:50:14,01,12,1, 11.9,1,1, 20.250, 10687.910, 388.202, 52946.270 24/07/04,13:50:14,02,12,1, 11.9,1,1, 20.250, 10687.906, 388.133, 52946.215 24/07/04,13:50:14,03,12,1, 11.9,1,1, 20.250, 10687.923, 388.190, 52946.236 24/07/04,13:50:14,04,12,1, 11.9,1,1, 20.250, 10687.902, 388.136, 52946.202 24/07/04,13:50:14,05,12,1, 11.9,1,1, 20.250, 10687.912, 388.185, 52946.255 24/07/04,13:50:14,06,12,1, 11.9,1,1, 20.250, 10687.933, 388.131, 52946.175 24/07/04,13:50:14,07,12,1, 11.9,1,1, 20.250, 10687.909, 388.166, 52946.294 24/07/04,13:50:14,08,12,1, 11.9,1,1, 20.250, 10687.931, 388.141, 52946.223 24/07/04,13:50:14,09,12,1, 11.9,1,1, 20.250, 10687.916, 388.163, 52946.247 24/07/04,13:50:14,10,12,1, 11.9,1,1, 20.250, 10687.898, 388.132, 52946.279 24/07/04,13:50:14,11,12,1, 11.9,1,1, 20.250, 10687.912, 388.124, 52946.193 24/07/04,13:50:14,12,12,1, 11.9,1,1, 20.250, 10687.897, 388.166, 52946.271 24/07/04,13:50:14,13,12,1, 11.9,1,1, 20.250, 10687.898, 388.139, 52946.218 24/07/04,13:50:14,14,12,1, 11.9,1,1, 20.250, 10687.913, 388.143, 52946.247 24/07/04,13:50:14,15,12,1, 11.9,1,1, 20.250, 10687.881, 388.142, 52946.257 24/07/04,13:50:14,16,12,1, 11.9,1,1, 20.250, 10687.909, 388.169, 52946.282 24/07/04,13:50:14,17,12,1, 11.9,1,1, 20.250, 10687.915, 388.123, 52946.278 24/07/04,13:50:14,18,12,1, 11.9,1,1, 20.250, 10687.909, 388.190, 52946.310 24/07/04,13:50:14,19,12,1, 11.9,1,1, 20.250, 10687.881, 388.088, 52946.194 24/07/04,13:50:15,00,12,1, 11.9,1,1, 20.258, 10687.878, 388.088, 52946.194 24/07/04,13:50:15,01,12,1, 11.9,1,1, 20.258, 10687.889, 388.101, 52946.263 24/07/04,13:50:15,02,12,1, 11.9,1,1, 20.258, 10687.884, 388.171, 52946.336 24/07/04,13:50:15,03,12,1, 11.9,1,1, 20.258, 10687.890, 388.052, 52946.170 24/07/04,13:50:15,04,12,1, 11.9,1,1, 20.258, 10687.914, 388.158, 52946.258 24/07/04,13:50:15,05,12,1, 11.9,1,1, 20.258, 10687.899, 388.080, 52946.152 24/07/04,13:50:15,06,12,1, 11.9,1,1, 20.258, 10687.901, 388.191, 52946.309 24/07/04,13:50:15,07,12,1, 11.9,1,1, 20.258, 10687.886, 388.082, 52946.259 24/07/04,13:50:15,08,12,1, 11.9,1,1, 20.258, 10687.909, 388.166, 52946.283 24/07/04,13:50:15,09,12,1, 11.9,1,1, 20.258, 10687.896, 388.067, 52946.153 24/07/04,13:50:15,10,12,1, 11.9,1,1, 20.258, 10687.928, 388.168, 52946.287 24/07/04,13:50:15,11,12,1, 11.9,1,1, 20.258, 10687.878, 388.077, 52946.172 24/07/04,13:50:15,12,12,1, 11.9,1,1, 20.258, 10687.886, 388.143, 52946.293 24/07/04,13:50:15,13,12,1, 11.9,1,1, 20.258, 10687.878, 388.059, 52946.171 24/07/04,13:50:15,14,12,1, 11.9,1,1, 20.258, 10687.893, 388.131, 52946.281 24/07/04,13:50:15,15,12,1, 11.9,1,1, 20.258, 10687.857, 388.060, 52946.221 24/07/04,13:50:15,16,12,1, 11.9,1,1, 20.258, 10687.872, 388.121, 52946.272 24/07/04,13:50:15,17,12,1, 11.9,1,1, 20.258, 10687.855, 388.098, 52946.225 24/07/04,13:50:15,18,12,1, 11.9,1,1, 20.258, 10687.865, 388.124, 52946.207 24/07/04,13:50:15,19,12,1, 11.9,1,1, 20.258, 10687.860, 388.116, 52946.316 24/07/04,13:50:16,00,12,1, 11.9,1,1, 20.252, 10687.853, 388.116, 52946.316 24/07/04,13:50:16,01,12,1, 11.9,1,1, 20.252, 10687.875, 388.092, 52946.255 24/07/04,13:50:16,02,12,1, 11.9,1,1, 20.252, 10687.853, 388.073, 52946.280 24/07/04,13:50:16,03,12,1, 11.9,1,1, 20.252, 10687.847, 388.092, 52946.281 24/07/04,13:50:16,04,12,1, 11.9,1,1, 20.252, 10687.832, 388.075, 52946.247 24/07/04,13:50:16,05,12,1, 11.9,1,1, 20.252, 10687.869, 388.106, 52946.305 24/07/04,13:50:16,06,12,1, 11.9,1,1, 20.252, 10687.826, 388.040, 52946.274 24/07/04,13:50:16,07,12,1, 11.9,1,1, 20.252, 10687.860, 388.118, 52946.280 24/07/04,13:50:16,08,12,1, 11.9,1,1, 20.252, 10687.841, 388.025, 52946.244 24/07/04,13:50:16,09,12,1, 11.9,1,1, 20.252, 10687.863, 388.120, 52946.302 24/07/04,13:50:16,10,12,1, 11.9,1,1, 20.252, 10687.829, 388.002, 52946.227 24/07/04,13:50:16,11,12,1, 11.9,1,1, 20.252, 10687.851, 388.116, 52946.302 24/07/04,13:50:16,12,12,1, 11.9,1,1, 20.252, 10687.815, 388.002, 52946.228 24/07/04,13:50:16,13,12,1, 11.9,1,1, 20.252, 10687.843, 388.081, 52946.260 24/07/04,13:50:16,14,12,1, 11.9,1,1, 20.252, 10687.828, 387.987, 52946.227 24/07/04,13:50:16,15,12,1, 11.9,1,1, 20.252, 10687.838, 388.054, 52946.319 24/07/04,13:50:16,16,12,1, 11.9,1,1, 20.252, 10687.818, 387.986, 52946.232 24/07/04,13:50:16,17,12,1, 11.9,1,1, 20.252, 10687.823, 388.037, 52946.263 24/07/04,13:50:16,18,12,1, 11.9,1,1, 20.252, 10687.814, 388.008, 52946.304 24/07/04,13:50:16,19,12,1, 11.9,1,1, 20.252, 10687.803, 388.028, 52946.318 24/07/04,13:50:17,00,12,1, 11.9,1,1, 20.253, 10687.803, 388.028, 52946.318 24/07/04,13:50:17,01,12,1, 11.9,1,1, 20.253, 10687.818, 388.015, 52946.288 24/07/04,13:50:17,02,12,1, 11.9,1,1, 20.253, 10687.798, 388.033, 52946.328 24/07/04,13:50:17,03,12,1, 11.9,1,1, 20.253, 10687.809, 387.985, 52946.173 24/07/04,13:50:17,04,12,1, 11.9,1,1, 20.253, 10687.817, 388.073, 52946.278 24/07/04,13:50:17,05,12,1, 11.9,1,1, 20.253, 10687.809, 387.990, 52946.285 24/07/04,13:50:17,06,12,1, 11.9,1,1, 20.253, 10687.799, 388.043, 52946.302 24/07/04,13:50:17,07,12,1, 11.9,1,1, 20.253, 10687.794, 387.964, 52946.289 24/07/04,13:50:17,08,12,1, 11.9,1,1, 20.253, 10687.814, 388.072, 52946.379 24/07/04,13:50:17,09,12,1, 11.9,1,1, 20.253, 10687.805, 387.958, 52946.234 24/07/04,13:50:17,10,12,1, 11.9,1,1, 20.253, 10687.844, 388.038, 52946.296 24/07/04,13:50:17,11,12,1, 11.9,1,1, 20.253, 10687.797, 387.952, 52946.268 24/07/04,13:50:17,12,12,1, 11.9,1,1, 20.253, 10687.791, 388.007, 52946.257 24/07/04,13:50:17,13,12,1, 11.9,1,1, 20.253, 10687.787, 387.973, 52946.280 24/07/04,13:50:17,14,12,1, 11.9,1,1, 20.253, 10687.801, 387.983, 52946.264 24/07/04,13:50:17,15,12,1, 11.9,1,1, 20.253, 10687.796, 387.981, 52946.279 24/07/04,13:50:17,16,12,1, 11.9,1,1, 20.253, 10687.787, 387.969, 52946.312 24/07/04,13:50:17,17,12,1, 11.9,1,1, 20.253, 10687.795, 388.002, 52946.339 24/07/04,13:50:17,18,12,1, 11.9,1,1, 20.253, 10687.780, 387.960, 52946.276 24/07/04,13:50:17,19,12,1, 11.9,1,1, 20.253, 10687.790, 388.021, 52946.347 24/07/04,13:50:18,00,12,1, 11.9,1,1, 20.253, 10687.786, 388.021, 52946.347 24/07/04,13:50:18,01,12,1, 11.9,1,1, 20.253, 10687.801, 388.044, 52946.374 24/07/04,13:50:18,02,12,1, 11.9,1,1, 20.253, 10687.761, 387.923, 52946.215 24/07/04,13:50:18,03,12,1, 11.9,1,1, 20.253, 10687.800, 388.005, 52946.325 24/07/04,13:50:18,04,12,1, 11.9,1,1, 20.253, 10687.789, 387.934, 52946.250 24/07/04,13:50:18,05,12,1, 11.9,1,1, 20.253, 10687.815, 388.030, 52946.350 24/07/04,13:50:18,06,12,1, 11.9,1,1, 20.253, 10687.776, 387.945, 52946.256 24/07/04,13:50:18,07,12,1, 11.9,1,1, 20.253, 10687.784, 388.009, 52946.372 24/07/04,13:50:18,08,12,1, 11.9,1,1, 20.253, 10687.781, 387.973, 52946.343 24/07/04,13:50:18,09,12,1, 11.9,1,1, 20.253, 10687.808, 387.981, 52946.288 24/07/04,13:50:18,10,12,1, 11.9,1,1, 20.253, 10687.791, 387.957, 52946.265 24/07/04,13:50:18,11,12,1, 11.9,1,1, 20.253, 10687.767, 387.969, 52946.301 24/07/04,13:50:18,12,12,1, 11.9,1,1, 20.253, 10687.783, 387.976, 52946.263 24/07/04,13:50:18,13,12,1, 11.9,1,1, 20.253, 10687.786, 387.930, 52946.258 24/07/04,13:50:18,14,12,1, 11.9,1,1, 20.253, 10687.777, 388.018, 52946.341 24/07/04,13:50:18,15,12,1, 11.9,1,1, 20.253, 10687.790, 387.921, 52946.326 24/07/04,13:50:18,16,12,1, 11.9,1,1, 20.253, 10687.790, 388.017, 52946.331 24/07/04,13:50:18,17,12,1, 11.9,1,1, 20.253, 10687.770, 387.931, 52946.265 24/07/04,13:50:18,18,12,1, 11.9,1,1, 20.253, 10687.797, 388.011, 52946.337 24/07/04,13:50:18,19,12,1, 11.9,1,1, 20.253, 10687.786, 387.926, 52946.306 24/07/04,13:50:19,00,12,1, 11.9,1,1, 20.253, 10687.778, 387.926, 52946.306 24/07/04,13:50:19,01,12,1, 11.9,1,1, 20.253, 10687.760, 387.934, 52946.286 24/07/04,13:50:19,02,12,1, 11.9,1,1, 20.253, 10687.771, 387.975, 52946.292 24/07/04,13:50:19,03,12,1, 11.9,1,1, 20.253, 10687.780, 387.939, 52946.240 24/07/04,13:50:19,04,12,1, 11.9,1,1, 20.253, 10687.761, 387.969, 52946.281 24/07/04,13:50:19,05,12,1, 11.9,1,1, 20.253, 10687.777, 387.990, 52946.398 24/07/04,13:50:19,06,12,1, 11.9,1,1, 20.253, 10687.767, 387.920, 52946.332 24/07/04,13:50:19,07,12,1, 11.9,1,1, 20.253, 10687.801, 387.971, 52946.340 24/07/04,13:50:19,08,12,1, 11.9,1,1, 20.253, 10687.748, 387.912, 52946.310 24/07/04,13:50:19,09,12,1, 11.9,1,1, 20.253, 10687.789, 387.984, 52946.388 24/07/04,13:50:19,10,12,1, 11.9,1,1, 20.253, 10687.766, 387.880, 52946.240 24/07/04,13:50:19,11,12,1, 11.9,1,1, 20.253, 10687.799, 387.984, 52946.403 24/07/04,13:50:19,12,12,1, 11.9,1,1, 20.253, 10687.758, 387.892, 52946.281 24/07/04,13:50:19,13,12,1, 11.9,1,1, 20.253, 10687.793, 387.982, 52946.375 24/07/04,13:50:19,14,12,1, 11.9,1,1, 20.253, 10687.787, 387.929, 52946.313 24/07/04,13:50:19,15,12,1, 11.9,1,1, 20.253, 10687.789, 387.943, 52946.390 24/07/04,13:50:19,16,12,1, 11.9,1,1, 20.253, 10687.791, 387.933, 52946.361 24/07/04,13:50:19,17,12,1, 11.9,1,1, 20.253, 10687.775, 387.920, 52946.342 24/07/04,13:50:19,18,12,1, 11.9,1,1, 20.253, 10687.773, 387.928, 52946.347 24/07/04,13:50:19,19,12,1, 11.9,1,1, 20.253, 10687.768, 387.850, 52946.305 24/07/04,13:50:20,00,12,1, 11.8,1,1, 20.257, 10687.761, 387.850, 52946.305 24/07/04,13:50:20,01,12,1, 11.8,1,1, 20.257, 10687.757, 387.876, 52946.285 24/07/04,13:50:20,02,12,1, 11.8,1,1, 20.257, 10687.763, 387.936, 52946.382 24/07/04,13:50:20,03,12,1, 11.8,1,1, 20.257, 10687.730, 387.857, 52946.316 24/07/04,13:50:20,04,12,1, 11.8,1,1, 20.257, 10687.774, 387.908, 52946.353 24/07/04,13:50:20,05,12,1, 11.8,1,1, 20.257, 10687.779, 387.851, 52946.263 24/07/04,13:50:20,06,12,1, 11.8,1,1, 20.257, 10687.788, 387.884, 52946.369 24/07/04,13:50:20,07,12,1, 11.8,1,1, 20.257, 10687.772, 387.843, 52946.346 24/07/04,13:50:20,08,12,1, 11.8,1,1, 20.257, 10687.757, 387.848, 52946.334 24/07/04,13:50:20,09,12,1, 11.8,1,1, 20.257, 10687.790, 387.865, 52946.298 24/07/04,13:50:20,10,12,1, 11.8,1,1, 20.257, 10687.775, 387.860, 52946.349 24/07/04,13:50:20,11,12,1, 11.8,1,1, 20.257, 10687.806, 387.919, 52946.399 24/07/04,13:50:20,12,12,1, 11.8,1,1, 20.257, 10687.803, 387.816, 52946.274 24/07/04,13:50:20,13,12,1, 11.8,1,1, 20.257, 10687.803, 387.909, 52946.406 24/07/04,13:50:20,14,12,1, 11.8,1,1, 20.257, 10687.773, 387.849, 52946.334 24/07/04,13:50:20,15,12,1, 11.8,1,1, 20.257, 10687.797, 387.893, 52946.302 24/07/04,13:50:20,16,12,1, 11.8,1,1, 20.257, 10687.781, 387.829, 52946.312 24/07/04,13:50:20,17,12,1, 11.8,1,1, 20.257, 10687.816, 387.865, 52946.323 24/07/04,13:50:20,18,12,1, 11.8,1,1, 20.257, 10687.804, 387.842, 52946.341 24/07/04,13:50:20,19,12,1, 11.8,1,1, 20.257, 10687.799, 387.849, 52946.326 24/07/04,13:50:21,00,12,1, 12.0,1,1, 20.256, 10687.795, 387.849, 52946.326 24/07/04,13:50:21,01,12,1, 12.0,1,1, 20.256, 10687.803, 387.836, 52946.312 24/07/04,13:50:21,02,12,1, 12.0,1,1, 20.256, 10687.841, 387.922, 52946.377 24/07/04,13:50:21,03,12,1, 12.0,1,1, 20.256, 10687.784, 387.774, 52946.256 24/07/04,13:50:21,04,12,1, 12.0,1,1, 20.256, 10687.836, 387.896, 52946.385 24/07/04,13:50:21,05,12,1, 12.0,1,1, 20.256, 10687.807, 387.806, 52946.327 24/07/04,13:50:21,06,12,1, 12.0,1,1, 20.256, 10687.833, 387.891, 52946.331 24/07/04,13:50:21,07,12,1, 12.0,1,1, 20.256, 10687.833, 387.852, 52946.388 24/07/04,13:50:21,08,12,1, 12.0,1,1, 20.256, 10687.842, 387.864, 52946.391 24/07/04,13:50:21,09,12,1, 12.0,1,1, 20.256, 10687.844, 387.852, 52946.349 24/07/04,13:50:21,10,12,1, 12.0,1,1, 20.256, 10687.817, 387.831, 52946.351 24/07/04,13:50:21,11,12,1, 12.0,1,1, 20.256, 10687.854, 387.869, 52946.417 24/07/04,13:50:21,12,12,1, 12.0,1,1, 20.256, 10687.845, 387.793, 52946.292 24/07/04,13:50:21,13,12,1, 12.0,1,1, 20.256, 10687.858, 387.890, 52946.359 24/07/04,13:50:21,14,12,1, 12.0,1,1, 20.256, 10687.830, 387.817, 52946.260 24/07/04,13:50:21,15,12,1, 12.0,1,1, 20.256, 10687.880, 387.900, 52946.357 24/07/04,13:50:21,16,12,1, 12.0,1,1, 20.256, 10687.848, 387.818, 52946.344 24/07/04,13:50:21,17,12,1, 12.0,1,1, 20.256, 10687.871, 387.872, 52946.341 24/07/04,13:50:21,18,12,1, 12.0,1,1, 20.256, 10687.875, 387.853, 52946.349 24/07/04,13:50:21,19,12,1, 12.0,1,1, 20.256, 10687.861, 387.863, 52946.412 24/07/04,13:50:22,00,12,1, 11.9,1,1, 20.254, 10687.853, 387.863, 52946.412 24/07/04,13:50:22,01,12,1, 11.9,1,1, 20.254, 10687.862, 387.802, 52946.299 24/07/04,13:50:22,02,12,1, 11.9,1,1, 20.254, 10687.894, 387.895, 52946.363 24/07/04,13:50:22,03,12,1, 11.9,1,1, 20.254, 10687.849, 387.786, 52946.379 24/07/04,13:50:22,04,12,1, 11.9,1,1, 20.254, 10687.890, 387.884, 52946.462 24/07/04,13:50:22,05,12,1, 11.9,1,1, 20.254, 10687.874, 387.801, 52946.302 24/07/04,13:50:22,06,12,1, 11.9,1,1, 20.254, 10687.887, 387.869, 52946.356 24/07/04,13:50:22,07,12,1, 11.9,1,1, 20.254, 10687.893, 387.829, 52946.369 24/07/04,13:50:22,08,12,1, 11.9,1,1, 20.254, 10687.895, 387.837, 52946.429 24/07/04,13:50:22,09,12,1, 11.9,1,1, 20.254, 10687.903, 387.831, 52946.388 24/07/04,13:50:22,10,12,1, 11.9,1,1, 20.254, 10687.869, 387.804, 52946.342 24/07/04,13:50:22,11,12,1, 11.9,1,1, 20.254, 10687.906, 387.857, 52946.420 24/07/04,13:50:22,12,12,1, 11.9,1,1, 20.254, 10687.879, 387.766, 52946.360 24/07/04,13:50:22,13,12,1, 11.9,1,1, 20.254, 10687.903, 387.866, 52946.430 24/07/04,13:50:22,14,12,1, 11.9,1,1, 20.254, 10687.895, 387.764, 52946.393 24/07/04,13:50:22,15,12,1, 11.9,1,1, 20.254, 10687.953, 387.834, 52946.427 24/07/04,13:50:22,16,12,1, 11.9,1,1, 20.254, 10687.876, 387.768, 52946.343 24/07/04,13:50:22,17,12,1, 11.9,1,1, 20.254, 10687.892, 387.805, 52946.311 24/07/04,13:50:22,18,12,1, 11.9,1,1, 20.254, 10687.922, 387.804, 52946.350 24/07/04,13:50:22,19,12,1, 11.9,1,1, 20.254, 10687.916, 387.812, 52946.302 24/07/04,13:50:23,00,12,1, 11.9,1,1, 20.259, 10687.912, 387.812, 52946.302 24/07/04,13:50:23,01,12,1, 11.9,1,1, 20.259, 10687.904, 387.777, 52946.361 24/07/04,13:50:23,02,12,1, 11.9,1,1, 20.259, 10687.961, 387.837, 52946.418 24/07/04,13:50:23,03,12,1, 11.9,1,1, 20.259, 10687.905, 387.744, 52946.315 24/07/04,13:50:23,04,12,1, 11.9,1,1, 20.259, 10687.971, 387.824, 52946.369 24/07/04,13:50:23,05,12,1, 11.9,1,1, 20.259, 10687.924, 387.744, 52946.380 24/07/04,13:50:23,06,12,1, 11.9,1,1, 20.259, 10687.942, 387.815, 52946.379 24/07/04,13:50:23,07,12,1, 11.9,1,1, 20.259, 10687.966, 387.773, 52946.438 24/07/04,13:50:23,08,12,1, 11.9,1,1, 20.259, 10687.968, 387.801, 52946.372 24/07/04,13:50:23,09,12,1, 11.9,1,1, 20.259, 10687.986, 387.807, 52946.356 24/07/04,13:50:23,10,12,1, 11.9,1,1, 20.259, 10687.988, 387.769, 52946.387 24/07/04,13:50:23,11,12,1, 11.9,1,1, 20.259, 10687.973, 387.811, 52946.369 24/07/04,13:50:23,12,12,1, 11.9,1,1, 20.259, 10687.958, 387.739, 52946.334 24/07/04,13:50:23,13,12,1, 11.9,1,1, 20.259, 10687.989, 387.826, 52946.447 24/07/04,13:50:23,14,12,1, 11.9,1,1, 20.259, 10687.978, 387.747, 52946.379 24/07/04,13:50:23,15,12,1, 11.9,1,1, 20.259, 10687.977, 387.816, 52946.454 24/07/04,13:50:23,16,12,1, 11.9,1,1, 20.259, 10687.982, 387.750, 52946.354 24/07/04,13:50:23,17,12,1, 11.9,1,1, 20.259, 10687.986, 387.782, 52946.384 24/07/04,13:50:23,18,12,1, 11.9,1,1, 20.259, 10687.986, 387.771, 52946.435 24/07/04,13:50:23,19,12,1, 11.9,1,1, 20.259, 10687.974, 387.731, 52946.312 24/07/04,13:50:24,00,10,1, 11.9,1,1, 20.258, 10687.970, 387.731, 52946.312 24/07/04,13:50:24,01,10,1, 11.9,1,1, 20.258, 10687.964, 387.695, 52946.324 24/07/04,13:50:24,02,10,1, 11.9,1,1, 20.258, 10688.006, 387.790, 52946.406 24/07/04,13:50:24,03,10,1, 11.9,1,1, 20.258, 10687.991, 387.709, 52946.390 24/07/04,13:50:24,04,10,1, 11.9,1,1, 20.258, 10687.995, 387.789, 52946.435 24/07/04,13:50:24,05,10,1, 11.9,1,1, 20.258, 10687.979, 387.718, 52946.368 24/07/04,13:50:24,06,10,1, 11.9,1,1, 20.258, 10687.980, 387.707, 52946.418 24/07/04,13:50:24,07,10,1, 11.9,1,1, 20.258, 10687.997, 387.737, 52946.393 24/07/04,13:50:24,08,10,1, 11.9,1,1, 20.258, 10687.979, 387.671, 52946.364 24/07/04,13:50:24,09,10,1, 11.9,1,1, 20.258, 10688.021, 387.759, 52946.410 24/07/04,13:50:24,10,10,1, 11.9,1,1, 20.258, 10687.998, 387.696, 52946.407 24/07/04,13:50:24,11,10,1, 11.9,1,1, 20.258, 10688.052, 387.771, 52946.486 24/07/04,13:50:24,12,10,1, 11.9,1,1, 20.258, 10688.008, 387.670, 52946.308 24/07/04,13:50:24,13,10,1, 11.9,1,1, 20.258, 10688.021, 387.749, 52946.344 24/07/04,13:50:24,14,10,1, 11.9,1,1, 20.258, 10688.024, 387.693, 52946.321 24/07/04,13:50:24,15,10,1, 11.9,1,1, 20.258, 10688.005, 387.688, 52946.397 24/07/04,13:50:24,16,10,1, 11.9,1,1, 20.258, 10688.035, 387.716, 52946.438 24/07/04,13:50:24,17,10,1, 11.9,1,1, 20.258, 10688.009, 387.649, 52946.319 24/07/04,13:50:24,18,10,1, 11.9,1,1, 20.258, 10688.041, 387.717, 52946.397 24/07/04,13:50:24,19,10,1, 11.9,1,1, 20.258, 10688.010, 387.671, 52946.302 24/07/04,13:50:25,00,10,1, 11.9,1,1, 20.258, 10688.003, 387.671, 52946.302 24/07/04,13:50:25,01,10,1, 11.9,1,1, 20.258, 10688.029, 387.663, 52946.297 24/07/04,13:50:25,02,10,1, 11.9,1,1, 20.258, 10688.038, 387.710, 52946.375 24/07/04,13:50:25,03,10,1, 11.9,1,1, 20.258, 10688.043, 387.678, 52946.348 24/07/04,13:50:25,04,10,1, 11.9,1,1, 20.258, 10688.056, 387.665, 52946.379 24/07/04,13:50:25,05,10,1, 11.9,1,1, 20.258, 10688.065, 387.713, 52946.413 24/07/04,13:50:25,06,10,1, 11.9,1,1, 20.258, 10688.056, 387.645, 52946.405 24/07/04,13:50:25,07,10,1, 11.9,1,1, 20.258, 10688.084, 387.737, 52946.465 24/07/04,13:50:25,08,10,1, 11.9,1,1, 20.258, 10688.056, 387.638, 52946.391 24/07/04,13:50:25,09,10,1, 11.9,1,1, 20.258, 10688.056, 387.703, 52946.378 24/07/04,13:50:25,10,10,1, 11.9,1,1, 20.258, 10688.071, 387.661, 52946.393 24/07/04,13:50:25,11,10,1, 11.9,1,1, 20.258, 10688.096, 387.684, 52946.407 24/07/04,13:50:25,12,10,1, 11.9,1,1, 20.258, 10688.117, 387.672, 52946.405 24/07/04,13:50:25,13,10,1, 11.9,1,1, 20.258, 10688.091, 387.658, 52946.449 24/07/04,13:50:25,14,10,1, 11.9,1,1, 20.258, 10688.122, 387.695, 52946.435 24/07/04,13:50:25,15,10,1, 11.9,1,1, 20.258, 10688.062, 387.604, 52946.353 24/07/04,13:50:25,16,10,1, 11.9,1,1, 20.258, 10688.103, 387.695, 52946.389 24/07/04,13:50:25,17,10,1, 11.9,1,1, 20.258, 10688.097, 387.620, 52946.382 24/07/04,13:50:25,18,10,1, 11.9,1,1, 20.258, 10688.123, 387.673, 52946.443 24/07/04,13:50:25,19,10,1, 11.9,1,1, 20.258, 10688.123, 387.654, 52946.446 24/07/04,13:50:26,00,09,1, 11.8,1,1, 20.260, 10688.120, 387.654, 52946.446 24/07/04,13:50:26,01,09,1, 11.8,1,1, 20.260, 10688.115, 387.678, 52946.498 24/07/04,13:50:26,02,09,1, 11.8,1,1, 20.260, 10688.114, 387.601, 52946.411 24/07/04,13:50:26,03,09,1, 11.8,1,1, 20.260, 10688.144, 387.686, 52946.440 24/07/04,13:50:26,04,09,1, 11.8,1,1, 20.260, 10688.132, 387.594, 52946.420 24/07/04,13:50:26,05,09,1, 11.8,1,1, 20.260, 10688.114, 387.647, 52946.446 24/07/04,13:50:26,06,09,1, 11.8,1,1, 20.260, 10688.131, 387.603, 52946.392 24/07/04,13:50:26,07,09,1, 11.8,1,1, 20.260, 10688.136, 387.619, 52946.379 24/07/04,13:50:26,08,09,1, 11.8,1,1, 20.260, 10688.152, 387.634, 52946.435 24/07/04,13:50:26,09,09,1, 11.8,1,1, 20.260, 10688.135, 387.566, 52946.382 24/07/04,13:50:26,10,09,1, 11.8,1,1, 20.260, 10688.146, 387.638, 52946.500 24/07/04,13:50:26,11,09,1, 11.8,1,1, 20.260, 10688.116, 387.568, 52946.399 24/07/04,13:50:26,12,09,1, 11.8,1,1, 20.260, 10688.159, 387.611, 52946.438 24/07/04,13:50:26,13,09,1, 11.8,1,1, 20.260, 10688.133, 387.552, 52946.461 24/07/04,13:50:26,14,09,1, 11.8,1,1, 20.260, 10688.163, 387.588, 52946.403 24/07/04,13:50:26,15,09,1, 11.8,1,1, 20.260, 10688.141, 387.588, 52946.439 24/07/04,13:50:26,16,09,1, 11.8,1,1, 20.260, 10688.130, 387.519, 52946.378 24/07/04,13:50:26,17,09,1, 11.8,1,1, 20.260, 10688.144, 387.609, 52946.466 24/07/04,13:50:26,18,09,1, 11.8,1,1, 20.260, 10688.116, 387.507, 52946.389 24/07/04,13:50:26,19,09,1, 11.8,1,1, 20.260, 10688.126, 387.577, 52946.452 24/07/04,13:50:27,00,10,1, 11.9,1,1, 20.259, 10688.120, 387.577, 52946.452 24/07/04,13:50:27,01,10,1, 11.9,1,1, 20.259, 10688.147, 387.531, 52946.380 24/07/04,13:50:27,02,10,1, 11.9,1,1, 20.259, 10688.153, 387.576, 52946.415 24/07/04,13:50:27,03,10,1, 11.9,1,1, 20.259, 10688.117, 387.520, 52946.423 24/07/04,13:50:27,04,10,1, 11.9,1,1, 20.259, 10688.141, 387.583, 52946.425 24/07/04,13:50:27,05,10,1, 11.9,1,1, 20.259, 10688.132, 387.476, 52946.356 24/07/04,13:50:27,06,10,1, 11.9,1,1, 20.259, 10688.161, 387.588, 52946.458 24/07/04,13:50:27,07,10,1, 11.9,1,1, 20.259, 10688.144, 387.497, 52946.383 24/07/04,13:50:27,08,10,1, 11.9,1,1, 20.259, 10688.157, 387.542, 52946.471 24/07/04,13:50:27,09,10,1, 11.9,1,1, 20.259, 10688.149, 387.519, 52946.444 24/07/04,13:50:27,10,10,1, 11.9,1,1, 20.259, 10688.162, 387.493, 52946.425 24/07/04,13:50:27,11,10,1, 11.9,1,1, 20.259, 10688.159, 387.528, 52946.450 24/07/04,13:50:27,12,10,1, 11.9,1,1, 20.259, 10688.151, 387.459, 52946.351 24/07/04,13:50:27,13,10,1, 11.9,1,1, 20.259, 10688.184, 387.559, 52946.428 24/07/04,13:50:27,14,10,1, 11.9,1,1, 20.259, 10688.157, 387.471, 52946.414 24/07/04,13:50:27,15,10,1, 11.9,1,1, 20.259, 10688.191, 387.502, 52946.452 24/07/04,13:50:27,16,10,1, 11.9,1,1, 20.259, 10688.197, 387.493, 52946.376 24/07/04,13:50:27,17,10,1, 11.9,1,1, 20.259, 10688.162, 387.464, 52946.407 24/07/04,13:50:27,18,10,1, 11.9,1,1, 20.259, 10688.198, 387.513, 52946.407 24/07/04,13:50:27,19,10,1, 11.9,1,1, 20.259, 10688.154, 387.455, 52946.412 24/07/04,13:50:28,00,10,1, 11.9,1,1, 20.257, 10688.154, 387.455, 52946.412 24/07/04,13:50:28,01,10,1, 11.9,1,1, 20.257, 10688.173, 387.433, 52946.330 24/07/04,13:50:28,02,10,1, 11.9,1,1, 20.257, 10688.188, 387.468, 52946.407 24/07/04,13:50:28,03,10,1, 11.9,1,1, 20.257, 10688.187, 387.445, 52946.413 24/07/04,13:50:28,04,10,1, 11.9,1,1, 20.257, 10688.192, 387.398, 52946.378 24/07/04,13:50:28,05,10,1, 11.9,1,1, 20.257, 10688.210, 387.465, 52946.386 24/07/04,13:50:28,06,10,1, 11.9,1,1, 20.257, 10688.158, 387.369, 52946.390 24/07/04,13:50:28,07,10,1, 11.9,1,1, 20.257, 10688.182, 387.469, 52946.385 24/07/04,13:50:28,08,10,1, 11.9,1,1, 20.257, 10688.168, 387.385, 52946.417 24/07/04,13:50:28,09,10,1, 11.9,1,1, 20.257, 10688.172, 387.408, 52946.446 24/07/04,13:50:28,10,10,1, 11.9,1,1, 20.257, 10688.185, 387.405, 52946.393 24/07/04,13:50:28,11,10,1, 11.9,1,1, 20.257, 10688.177, 387.360, 52946.432 24/07/04,13:50:28,12,10,1, 11.9,1,1, 20.257, 10688.188, 387.409, 52946.393 24/07/04,13:50:28,13,10,1, 11.9,1,1, 20.257, 10688.172, 387.323, 52946.349 24/07/04,13:50:28,14,10,1, 11.9,1,1, 20.257, 10688.202, 387.414, 52946.442 24/07/04,13:50:28,15,10,1, 11.9,1,1, 20.257, 10688.203, 387.365, 52946.405 24/07/04,13:50:28,16,10,1, 11.9,1,1, 20.257, 10688.170, 387.377, 52946.413 24/07/04,13:50:28,17,10,1, 11.9,1,1, 20.257, 10688.177, 387.401, 52946.457 24/07/04,13:50:28,18,10,1, 11.9,1,1, 20.257, 10688.185, 387.295, 52946.311 24/07/04,13:50:28,19,10,1, 11.9,1,1, 20.257, 10688.201, 387.398, 52946.402 24/07/04,13:50:29,00,09,1, 12.0,1,1, 20.259, 10688.195, 387.398, 52946.402 24/07/04,13:50:29,01,09,1, 12.0,1,1, 20.259, 10688.201, 387.344, 52946.446 24/07/04,13:50:29,02,09,1, 12.0,1,1, 20.259, 10688.196, 387.355, 52946.424 24/07/04,13:50:29,03,09,1, 12.0,1,1, 20.259, 10688.186, 387.292, 52946.380 24/07/04,13:50:29,04,09,1, 12.0,1,1, 20.259, 10688.209, 387.357, 52946.388 24/07/04,13:50:29,05,09,1, 12.0,1,1, 20.259, 10688.182, 387.296, 52946.366 24/07/04,13:50:29,06,09,1, 12.0,1,1, 20.259, 10688.204, 387.337, 52946.396 24/07/04,13:50:29,07,09,1, 12.0,1,1, 20.259, 10688.194, 387.311, 52946.366 24/07/04,13:50:29,08,09,1, 12.0,1,1, 20.259, 10688.193, 387.306, 52946.394 24/07/04,13:50:29,09,09,1, 12.0,1,1, 20.259, 10688.228, 387.347, 52946.427 24/07/04,13:50:29,10,09,1, 12.0,1,1, 20.259, 10688.194, 387.261, 52946.388 24/07/04,13:50:29,11,09,1, 12.0,1,1, 20.259, 10688.206, 387.345, 52946.463 24/07/04,13:50:29,12,09,1, 12.0,1,1, 20.259, 10688.204, 387.286, 52946.379 24/07/04,13:50:29,13,09,1, 12.0,1,1, 20.259, 10688.204, 387.314, 52946.448 24/07/04,13:50:29,14,09,1, 12.0,1,1, 20.259, 10688.205, 387.304, 52946.360 24/07/04,13:50:29,15,09,1, 12.0,1,1, 20.259, 10688.180, 387.254, 52946.397 24/07/04,13:50:29,16,09,1, 12.0,1,1, 20.259, 10688.226, 387.333, 52946.491 24/07/04,13:50:29,17,09,1, 12.0,1,1, 20.259, 10688.183, 387.250, 52946.393 24/07/04,13:50:29,18,09,1, 12.0,1,1, 20.259, 10688.206, 387.288, 52946.430 24/07/04,13:50:29,19,09,1, 12.0,1,1, 20.259, 10688.201, 387.255, 52946.369 24/07/04,13:50:30,00,08,1, 11.9,1,1, 20.260, 10688.195, 387.255, 52946.369 24/07/04,13:50:30,01,08,1, 11.9,1,1, 20.260, 10688.193, 387.279, 52946.443 24/07/04,13:50:30,02,08,1, 11.9,1,1, 20.260, 10688.181, 387.208, 52946.329 24/07/04,13:50:30,03,08,1, 11.9,1,1, 20.260, 10688.203, 387.286, 52946.457 24/07/04,13:50:30,04,08,1, 11.9,1,1, 20.260, 10688.196, 387.214, 52946.370 24/07/04,13:50:30,05,08,1, 11.9,1,1, 20.260, 10688.202, 387.235, 52946.366 24/07/04,13:50:30,06,08,1, 11.9,1,1, 20.260, 10688.204, 387.268, 52946.381 24/07/04,13:50:30,07,08,1, 11.9,1,1, 20.260, 10688.200, 387.202, 52946.390 24/07/04,13:50:30,08,08,1, 11.9,1,1, 20.260, 10688.206, 387.277, 52946.422 24/07/04,13:50:30,09,08,1, 11.9,1,1, 20.260, 10688.204, 387.214, 52946.373 24/07/04,13:50:30,10,08,1, 11.9,1,1, 20.260, 10688.217, 387.238, 52946.436 24/07/04,13:50:30,11,08,1, 11.9,1,1, 20.260, 10688.240, 387.221, 52946.461 24/07/04,13:50:30,12,08,1, 11.9,1,1, 20.260, 10688.192, 387.186, 52946.390 24/07/04,13:50:30,13,08,1, 11.9,1,1, 20.260, 10688.231, 387.232, 52946.462 24/07/04,13:50:30,14,08,1, 11.9,1,1, 20.260, 10688.209, 387.185, 52946.420 24/07/04,13:50:30,15,08,1, 11.9,1,1, 20.260, 10688.222, 387.238, 52946.495 24/07/04,13:50:30,16,08,1, 11.9,1,1, 20.260, 10688.234, 387.195, 52946.441 24/07/04,13:50:30,17,08,1, 11.9,1,1, 20.260, 10688.203, 387.157, 52946.383 24/07/04,13:50:30,18,08,1, 11.9,1,1, 20.260, 10688.203, 387.220, 52946.457 24/07/04,13:50:30,19,08,1, 11.9,1,1, 20.260, 10688.189, 387.126, 52946.389 24/07/04,13:50:31,00,08,1, 11.9,1,1, 20.262, 10688.187, 387.126, 52946.389 24/07/04,13:50:31,01,08,1, 11.9,1,1, 20.262, 10688.201, 387.147, 52946.396 24/07/04,13:50:31,02,08,1, 11.9,1,1, 20.262, 10688.218, 387.166, 52946.453 24/07/04,13:50:31,03,08,1, 11.9,1,1, 20.262, 10688.216, 387.182, 52946.509 24/07/04,13:50:31,04,08,1, 11.9,1,1, 20.262, 10688.191, 387.128, 52946.429 24/07/04,13:50:31,05,08,1, 11.9,1,1, 20.262, 10688.223, 387.218, 52946.523 24/07/04,13:50:31,06,08,1, 11.9,1,1, 20.262, 10688.178, 387.126, 52946.409 24/07/04,13:50:31,07,08,1, 11.9,1,1, 20.262, 10688.179, 387.184, 52946.442 24/07/04,13:50:31,08,08,1, 11.9,1,1, 20.262, 10688.199, 387.179, 52946.451 24/07/04,13:50:31,09,08,1, 11.9,1,1, 20.262, 10688.189, 387.114, 52946.416 24/07/04,13:50:31,10,08,1, 11.9,1,1, 20.262, 10688.200, 387.189, 52946.495 24/07/04,13:50:31,11,08,1, 11.9,1,1, 20.262, 10688.189, 387.106, 52946.415 24/07/04,13:50:31,12,08,1, 11.9,1,1, 20.262, 10688.241, 387.183, 52946.515 24/07/04,13:50:31,13,08,1, 11.9,1,1, 20.262, 10688.201, 387.160, 52946.489 24/07/04,13:50:31,14,08,1, 11.9,1,1, 20.262, 10688.182, 387.140, 52946.458 24/07/04,13:50:31,15,08,1, 11.9,1,1, 20.262, 10688.242, 387.175, 52946.527 24/07/04,13:50:31,16,08,1, 11.9,1,1, 20.262, 10688.203, 387.097, 52946.406 24/07/04,13:50:31,17,08,1, 11.9,1,1, 20.262, 10688.193, 387.183, 52946.501 24/07/04,13:50:31,18,08,1, 11.9,1,1, 20.262, 10688.206, 387.166, 52946.437 24/07/04,13:50:31,19,08,1, 11.9,1,1, 20.262, 10688.228, 387.150, 52946.505 24/07/04,13:50:32,00,09,1, 11.9,1,1, 20.260, 10688.220, 387.150, 52946.505 24/07/04,13:50:32,01,09,1, 11.9,1,1, 20.260, 10688.187, 387.067, 52946.392 24/07/04,13:50:32,02,09,1, 11.9,1,1, 20.260, 10688.203, 387.154, 52946.489 24/07/04,13:50:32,03,09,1, 11.9,1,1, 20.260, 10688.204, 387.086, 52946.446 24/07/04,13:50:32,04,09,1, 11.9,1,1, 20.260, 10688.215, 387.103, 52946.440 24/07/04,13:50:32,05,09,1, 11.9,1,1, 20.260, 10688.206, 387.139, 52946.507 24/07/04,13:50:32,06,09,1, 11.9,1,1, 20.260, 10688.199, 387.096, 52946.455 24/07/04,13:50:32,07,09,1, 11.9,1,1, 20.260, 10688.220, 387.137, 52946.417 24/07/04,13:50:32,08,09,1, 11.9,1,1, 20.260, 10688.205, 387.060, 52946.388 24/07/04,13:50:32,09,09,1, 11.9,1,1, 20.260, 10688.186, 387.088, 52946.503 24/07/04,13:50:32,10,09,1, 11.9,1,1, 20.260, 10688.176, 387.124, 52946.486 24/07/04,13:50:32,11,09,1, 11.9,1,1, 20.260, 10688.180, 387.069, 52946.403 24/07/04,13:50:32,12,09,1, 11.9,1,1, 20.260, 10688.184, 387.123, 52946.526 24/07/04,13:50:32,13,09,1, 11.9,1,1, 20.260, 10688.168, 387.063, 52946.402 24/07/04,13:50:32,14,09,1, 11.9,1,1, 20.260, 10688.157, 387.110, 52946.469 24/07/04,13:50:32,15,09,1, 11.9,1,1, 20.260, 10688.185, 387.143, 52946.545 24/07/04,13:50:32,16,09,1, 11.9,1,1, 20.260, 10688.167, 387.064, 52946.467 24/07/04,13:50:32,17,09,1, 11.9,1,1, 20.260, 10688.184, 387.145, 52946.491 24/07/04,13:50:32,18,09,1, 11.9,1,1, 20.260, 10688.167, 387.081, 52946.448 24/07/04,13:50:32,19,09,1, 11.9,1,1, 20.260, 10688.196, 387.082, 52946.431 24/07/04,13:50:33,00,11,1, 11.8,1,1, 20.262, 10688.195, 387.082, 52946.431 24/07/04,13:50:33,01,11,1, 11.8,1,1, 20.262, 10688.173, 387.066, 52946.446 24/07/04,13:50:33,02,11,1, 11.8,1,1, 20.262, 10688.210, 387.133, 52946.500 24/07/04,13:50:33,03,11,1, 11.8,1,1, 20.262, 10688.167, 387.092, 52946.439 24/07/04,13:50:33,04,11,1, 11.8,1,1, 20.262, 10688.175, 387.062, 52946.449 24/07/04,13:50:33,05,11,1, 11.8,1,1, 20.262, 10688.213, 387.124, 52946.431 24/07/04,13:50:33,06,11,1, 11.8,1,1, 20.262, 10688.176, 387.045, 52946.386 24/07/04,13:50:33,07,11,1, 11.8,1,1, 20.262, 10688.199, 387.150, 52946.541 24/07/04,13:50:33,08,11,1, 11.8,1,1, 20.262, 10688.184, 387.114, 52946.472 24/07/04,13:50:33,09,11,1, 11.8,1,1, 20.262, 10688.200, 387.042, 52946.463 24/07/04,13:50:33,10,11,1, 11.8,1,1, 20.262, 10688.196, 387.128, 52946.511 24/07/04,13:50:33,11,11,1, 11.8,1,1, 20.262, 10688.188, 387.047, 52946.426 24/07/04,13:50:33,12,11,1, 11.8,1,1, 20.262, 10688.222, 387.110, 52946.536 24/07/04,13:50:33,13,11,1, 11.8,1,1, 20.262, 10688.177, 387.069, 52946.449 24/07/04,13:50:33,14,11,1, 11.8,1,1, 20.262, 10688.170, 387.058, 52946.495 24/07/04,13:50:33,15,11,1, 11.8,1,1, 20.262, 10688.207, 387.121, 52946.506 24/07/04,13:50:33,16,11,1, 11.8,1,1, 20.262, 10688.176, 387.021, 52946.481 24/07/04,13:50:33,17,11,1, 11.8,1,1, 20.262, 10688.187, 387.080, 52946.542 24/07/04,13:50:33,18,11,1, 11.8,1,1, 20.262, 10688.190, 387.050, 52946.485 24/07/04,13:50:33,19,11,1, 11.8,1,1, 20.262, 10688.189, 387.055, 52946.431 24/07/04,13:50:34,00,10,1, 11.9,1,1, 20.265, 10688.187, 387.055, 52946.431 24/07/04,13:50:34,01,10,1, 11.9,1,1, 20.265, 10688.194, 387.034, 52946.456 24/07/04,13:50:34,02,10,1, 11.9,1,1, 20.265, 10688.188, 387.116, 52946.456 24/07/04,13:50:34,03,10,1, 11.9,1,1, 20.265, 10688.188, 387.075, 52946.490 24/07/04,13:50:34,04,10,1, 11.9,1,1, 20.265, 10688.179, 387.070, 52946.508 24/07/04,13:50:34,05,10,1, 11.9,1,1, 20.265, 10688.196, 387.085, 52946.546 24/07/04,13:50:34,06,10,1, 11.9,1,1, 20.265, 10688.178, 387.026, 52946.487 24/07/04,13:50:34,07,10,1, 11.9,1,1, 20.265, 10688.194, 387.075, 52946.551 24/07/04,13:50:34,08,10,1, 11.9,1,1, 20.265, 10688.198, 387.066, 52946.536 24/07/04,13:50:34,09,10,1, 11.9,1,1, 20.265, 10688.162, 387.017, 52946.507 24/07/04,13:50:34,10,10,1, 11.9,1,1, 20.265, 10688.213, 387.112, 52946.530 24/07/04,13:50:34,11,10,1, 11.9,1,1, 20.265, 10688.181, 386.998, 52946.448 24/07/04,13:50:34,12,10,1, 11.9,1,1, 20.265, 10688.199, 387.075, 52946.489 24/07/04,13:50:34,13,10,1, 11.9,1,1, 20.265, 10688.205, 387.042, 52946.513 24/07/04,13:50:34,14,10,1, 11.9,1,1, 20.265, 10688.206, 387.039, 52946.475 24/07/04,13:50:34,15,10,1, 11.9,1,1, 20.265, 10688.225, 387.104, 52946.547 24/07/04,13:50:34,16,10,1, 11.9,1,1, 20.265, 10688.186, 387.048, 52946.493 24/07/04,13:50:34,17,10,1, 11.9,1,1, 20.265, 10688.204, 387.056, 52946.533 24/07/04,13:50:34,18,10,1, 11.9,1,1, 20.265, 10688.200, 387.079, 52946.574 24/07/04,13:50:34,19,10,1, 11.9,1,1, 20.265, 10688.187, 387.017, 52946.523 24/07/04,13:50:35,00,11,1, 11.9,1,1, 20.265, 10688.187, 387.017, 52946.523 24/07/04,13:50:35,01,11,1, 11.9,1,1, 20.265, 10688.178, 387.053, 52946.485 24/07/04,13:50:35,02,11,1, 11.9,1,1, 20.265, 10688.217, 387.029, 52946.541 24/07/04,13:50:35,03,11,1, 11.9,1,1, 20.265, 10688.196, 387.105, 52946.561 24/07/04,13:50:35,04,11,1, 11.9,1,1, 20.265, 10688.178, 387.024, 52946.455 24/07/04,13:50:35,05,11,1, 11.9,1,1, 20.265, 10688.219, 387.082, 52946.534 24/07/04,13:50:35,06,11,1, 11.9,1,1, 20.265, 10688.209, 387.066, 52946.455 24/07/04,13:50:35,07,11,1, 11.9,1,1, 20.265, 10688.179, 387.050, 52946.478 24/07/04,13:50:35,08,11,1, 11.9,1,1, 20.265, 10688.220, 387.098, 52946.555 24/07/04,13:50:35,09,11,1, 11.9,1,1, 20.265, 10688.201, 387.000, 52946.409 24/07/04,13:50:35,10,11,1, 11.9,1,1, 20.265, 10688.206, 387.064, 52946.557 24/07/04,13:50:35,11,11,1, 11.9,1,1, 20.265, 10688.209, 387.080, 52946.522 24/07/04,13:50:35,12,11,1, 11.9,1,1, 20.265, 10688.218, 387.023, 52946.484 24/07/04,13:50:35,13,11,1, 11.9,1,1, 20.265, 10688.195, 387.115, 52946.589 24/07/04,13:50:35,14,11,1, 11.9,1,1, 20.265, 10688.198, 387.034, 52946.543 24/07/04,13:50:35,15,11,1, 11.9,1,1, 20.265, 10688.210, 387.036, 52946.507 24/07/04,13:50:35,16,11,1, 11.9,1,1, 20.265, 10688.233, 387.100, 52946.516 24/07/04,13:50:35,17,11,1, 11.9,1,1, 20.265, 10688.180, 387.019, 52946.558 24/07/04,13:50:35,18,11,1, 11.9,1,1, 20.265, 10688.204, 387.080, 52946.533 24/07/04,13:50:35,19,11,1, 11.9,1,1, 20.265, 10688.211, 387.030, 52946.513 24/07/04,13:50:36,00,10,1, 11.9,1,1, 20.262, 10688.204, 387.030, 52946.513 24/07/04,13:50:36,01,10,1, 11.9,1,1, 20.262, 10688.224, 387.092, 52946.552 24/07/04,13:50:36,02,10,1, 11.9,1,1, 20.262, 10688.194, 387.016, 52946.433 24/07/04,13:50:36,03,10,1, 11.9,1,1, 20.262, 10688.199, 387.047, 52946.509 24/07/04,13:50:36,04,10,1, 11.9,1,1, 20.262, 10688.215, 387.030, 52946.522 24/07/04,13:50:36,05,10,1, 11.9,1,1, 20.262, 10688.196, 386.997, 52946.484 24/07/04,13:50:36,06,10,1, 11.9,1,1, 20.262, 10688.218, 387.083, 52946.566 24/07/04,13:50:36,07,10,1, 11.9,1,1, 20.262, 10688.200, 387.009, 52946.509 24/07/04,13:50:36,08,10,1, 11.9,1,1, 20.262, 10688.181, 387.034, 52946.561 24/07/04,13:50:36,09,10,1, 11.9,1,1, 20.262, 10688.198, 387.056, 52946.548 24/07/04,13:50:36,10,10,1, 11.9,1,1, 20.262, 10688.185, 386.988, 52946.485 24/07/04,13:50:36,11,10,1, 11.9,1,1, 20.262, 10688.197, 387.047, 52946.583 24/07/04,13:50:36,12,10,1, 11.9,1,1, 20.262, 10688.217, 387.038, 52946.607 24/07/04,13:50:36,13,10,1, 11.9,1,1, 20.262, 10688.212, 386.997, 52946.473 24/07/04,13:50:36,14,10,1, 11.9,1,1, 20.262, 10688.211, 387.053, 52946.602 24/07/04,13:50:36,15,10,1, 11.9,1,1, 20.262, 10688.182, 386.988, 52946.559 24/07/04,13:50:36,16,10,1, 11.9,1,1, 20.262, 10688.193, 387.021, 52946.548 24/07/04,13:50:36,17,10,1, 11.9,1,1, 20.262, 10688.226, 387.035, 52946.513 24/07/04,13:50:36,18,10,1, 11.9,1,1, 20.262, 10688.191, 386.990, 52946.486 24/07/04,13:50:36,19,10,1, 11.9,1,1, 20.262, 10688.205, 387.038, 52946.544 24/07/04,13:50:37,00,11,1, 11.9,1,1, 20.261, 10688.204, 387.038, 52946.544 24/07/04,13:50:37,01,11,1, 11.9,1,1, 20.261, 10688.189, 387.021, 52946.534 24/07/04,13:50:37,02,11,1, 11.9,1,1, 20.261, 10688.214, 387.060, 52946.567 24/07/04,13:50:37,03,11,1, 11.9,1,1, 20.261, 10688.206, 386.996, 52946.489 24/07/04,13:50:37,04,11,1, 11.9,1,1, 20.261, 10688.203, 387.033, 52946.574 24/07/04,13:50:37,05,11,1, 11.9,1,1, 20.261, 10688.215, 387.013, 52946.510 24/07/04,13:50:37,06,11,1, 11.9,1,1, 20.261, 10688.180, 386.979, 52946.495 24/07/04,13:50:37,07,11,1, 11.9,1,1, 20.261, 10688.194, 387.016, 52946.510 24/07/04,13:50:37,08,11,1, 11.9,1,1, 20.261, 10688.190, 386.969, 52946.573 24/07/04,13:50:37,09,11,1, 11.9,1,1, 20.261, 10688.185, 386.952, 52946.537 24/07/04,13:50:37,10,11,1, 11.9,1,1, 20.261, 10688.211, 387.010, 52946.559 24/07/04,13:50:37,11,11,1, 11.9,1,1, 20.261, 10688.184, 386.925, 52946.533 24/07/04,13:50:37,12,11,1, 11.9,1,1, 20.261, 10688.205, 386.987, 52946.504 24/07/04,13:50:37,13,11,1, 11.9,1,1, 20.261, 10688.214, 386.978, 52946.570 24/07/04,13:50:37,14,11,1, 11.9,1,1, 20.261, 10688.188, 386.943, 52946.579 24/07/04,13:50:37,15,11,1, 11.9,1,1, 20.261, 10688.230, 386.987, 52946.584 24/07/04,13:50:37,16,11,1, 11.9,1,1, 20.261, 10688.181, 386.933, 52946.499 24/07/04,13:50:37,17,11,1, 11.9,1,1, 20.261, 10688.188, 386.951, 52946.537 24/07/04,13:50:37,18,11,1, 11.9,1,1, 20.261, 10688.214, 386.980, 52946.574 24/07/04,13:50:37,19,11,1, 11.9,1,1, 20.261, 10688.205, 386.905, 52946.485 24/07/04,13:50:38,00,12,1, 11.9,1,1, 20.262, 10688.204, 386.905, 52946.485 24/07/04,13:50:38,01,12,1, 11.9,1,1, 20.262, 10688.188, 386.940, 52946.591 24/07/04,13:50:38,02,12,1, 11.9,1,1, 20.262, 10688.168, 386.894, 52946.534 24/07/04,13:50:38,03,12,1, 11.9,1,1, 20.262, 10688.189, 386.980, 52946.584 24/07/04,13:50:38,04,12,1, 11.9,1,1, 20.262, 10688.181, 386.897, 52946.454 24/07/04,13:50:38,05,12,1, 11.9,1,1, 20.262, 10688.201, 386.914, 52946.588 24/07/04,13:50:38,06,12,1, 11.9,1,1, 20.262, 10688.202, 386.921, 52946.592 24/07/04,13:50:38,07,12,1, 11.9,1,1, 20.262, 10688.196, 386.851, 52946.468 24/07/04,13:50:38,08,12,1, 11.9,1,1, 20.262, 10688.203, 386.916, 52946.584 24/07/04,13:50:38,09,12,1, 11.9,1,1, 20.262, 10688.183, 386.890, 52946.513 24/07/04,13:50:38,10,12,1, 11.9,1,1, 20.262, 10688.188, 386.838, 52946.497 24/07/04,13:50:38,11,12,1, 11.9,1,1, 20.262, 10688.187, 386.894, 52946.622 24/07/04,13:50:38,12,12,1, 11.9,1,1, 20.262, 10688.152, 386.841, 52946.504 24/07/04,13:50:38,13,12,1, 11.9,1,1, 20.262, 10688.163, 386.833, 52946.497 24/07/04,13:50:38,14,12,1, 11.9,1,1, 20.262, 10688.172, 386.905, 52946.645 24/07/04,13:50:38,15,12,1, 11.9,1,1, 20.262, 10688.147, 386.821, 52946.542 24/07/04,13:50:38,16,12,1, 11.9,1,1, 20.262, 10688.140, 386.835, 52946.498 24/07/04,13:50:38,17,12,1, 11.9,1,1, 20.262, 10688.168, 386.858, 52946.578 24/07/04,13:50:38,18,12,1, 11.9,1,1, 20.262, 10688.144, 386.820, 52946.522 24/07/04,13:50:38,19,12,1, 11.9,1,1, 20.262, 10688.177, 386.852, 52946.605 24/07/04,13:50:39,00,12,1, 11.9,1,1, 20.264, 10688.170, 386.852, 52946.605 24/07/04,13:50:39,01,12,1, 11.9,1,1, 20.264, 10688.155, 386.797, 52946.497 24/07/04,13:50:39,02,12,1, 11.9,1,1, 20.264, 10688.160, 386.862, 52946.585 24/07/04,13:50:39,03,12,1, 11.9,1,1, 20.264, 10688.153, 386.799, 52946.544 24/07/04,13:50:39,04,12,1, 11.9,1,1, 20.264, 10688.139, 386.827, 52946.598 24/07/04,13:50:39,05,12,1, 11.9,1,1, 20.264, 10688.130, 386.833, 52946.533 24/07/04,13:50:39,06,12,1, 11.9,1,1, 20.264, 10688.104, 386.752, 52946.534 24/07/04,13:50:39,07,12,1, 11.9,1,1, 20.264, 10688.145, 386.819, 52946.506 24/07/04,13:50:39,08,12,1, 11.9,1,1, 20.264, 10688.142, 386.802, 52946.522 24/07/04,13:50:39,09,12,1, 11.9,1,1, 20.264, 10688.138, 386.739, 52946.454 24/07/04,13:50:39,10,12,1, 11.9,1,1, 20.264, 10688.116, 386.816, 52946.513 24/07/04,13:50:39,11,12,1, 11.9,1,1, 20.264, 10688.131, 386.747, 52946.527 24/07/04,13:50:39,12,12,1, 11.9,1,1, 20.264, 10688.129, 386.772, 52946.495 24/07/04,13:50:39,13,12,1, 11.9,1,1, 20.264, 10688.164, 386.796, 52946.571 24/07/04,13:50:39,14,12,1, 11.9,1,1, 20.264, 10688.091, 386.708, 52946.518 24/07/04,13:50:39,15,12,1, 11.9,1,1, 20.264, 10688.131, 386.759, 52946.541 24/07/04,13:50:39,16,12,1, 11.9,1,1, 20.264, 10688.125, 386.757, 52946.559 24/07/04,13:50:39,17,12,1, 11.9,1,1, 20.264, 10688.093, 386.701, 52946.527 24/07/04,13:50:39,18,12,1, 11.9,1,1, 20.264, 10688.091, 386.792, 52946.573 24/07/04,13:50:39,19,12,1, 11.9,1,1, 20.264, 10688.088, 386.715, 52946.518 24/07/04,13:50:40,00,11,1, 11.9,1,1, 20.263, 10688.087, 386.715, 52946.518 24/07/04,13:50:40,01,11,1, 11.9,1,1, 20.263, 10688.080, 386.741, 52946.600 24/07/04,13:50:40,02,11,1, 11.9,1,1, 20.263, 10688.086, 386.681, 52946.532 24/07/04,13:50:40,03,11,1, 11.9,1,1, 20.263, 10688.073, 386.733, 52946.583 24/07/04,13:50:40,04,11,1, 11.9,1,1, 20.263, 10688.070, 386.727, 52946.557 24/07/04,13:50:40,05,11,1, 11.9,1,1, 20.263, 10688.070, 386.659, 52946.463 24/07/04,13:50:40,06,11,1, 11.9,1,1, 20.263, 10688.076, 386.757, 52946.575 24/07/04,13:50:40,07,11,1, 11.9,1,1, 20.263, 10688.095, 386.743, 52946.557 24/07/04,13:50:40,08,11,1, 11.9,1,1, 20.263, 10688.070, 386.676, 52946.538 24/07/04,13:50:40,09,11,1, 11.9,1,1, 20.263, 10688.086, 386.733, 52946.541 24/07/04,13:50:40,10,11,1, 11.9,1,1, 20.263, 10688.073, 386.667, 52946.505 24/07/04,13:50:40,11,11,1, 11.9,1,1, 20.263, 10688.053, 386.682, 52946.580 24/07/04,13:50:40,12,11,1, 11.9,1,1, 20.263, 10688.048, 386.728, 52946.501 24/07/04,13:50:40,13,11,1, 11.9,1,1, 20.263, 10688.045, 386.648, 52946.543 24/07/04,13:50:40,14,11,1, 11.9,1,1, 20.263, 10688.021, 386.647, 52946.513 24/07/04,13:50:40,15,11,1, 11.9,1,1, 20.263, 10688.038, 386.655, 52946.586 24/07/04,13:50:40,16,11,1, 11.9,1,1, 20.263, 10688.026, 386.590, 52946.526 24/07/04,13:50:40,17,11,1, 11.9,1,1, 20.263, 10688.044, 386.670, 52946.596 24/07/04,13:50:40,18,11,1, 11.9,1,1, 20.263, 10688.026, 386.633, 52946.565 24/07/04,13:50:40,19,11,1, 11.9,1,1, 20.263, 10688.010, 386.608, 52946.528 24/07/04,13:50:41,00,11,1, 11.9,1,1, 20.266, 10688.003, 386.608, 52946.528 24/07/04,13:50:41,01,11,1, 11.9,1,1, 20.266, 10688.018, 386.586, 52946.488 24/07/04,13:50:41,02,11,1, 11.9,1,1, 20.266, 10688.030, 386.620, 52946.575 24/07/04,13:50:41,03,11,1, 11.9,1,1, 20.266, 10688.015, 386.664, 52946.554 24/07/04,13:50:41,04,11,1, 11.9,1,1, 20.266, 10688.006, 386.555, 52946.509 24/07/04,13:50:41,05,11,1, 11.9,1,1, 20.266, 10688.000, 386.613, 52946.571 24/07/04,13:50:41,06,11,1, 11.9,1,1, 20.266, 10688.028, 386.626, 52946.542 24/07/04,13:50:41,07,11,1, 11.9,1,1, 20.266, 10688.016, 386.579, 52946.502 24/07/04,13:50:41,08,11,1, 11.9,1,1, 20.266, 10688.018, 386.591, 52946.574 24/07/04,13:50:41,09,11,1, 11.9,1,1, 20.266, 10687.982, 386.591, 52946.593 24/07/04,13:50:41,10,11,1, 11.9,1,1, 20.266, 10687.969, 386.547, 52946.470 24/07/04,13:50:41,11,11,1, 11.9,1,1, 20.266, 10688.013, 386.608, 52946.613 24/07/04,13:50:41,12,11,1, 11.9,1,1, 20.266, 10687.988, 386.561, 52946.489 24/07/04,13:50:41,13,11,1, 11.9,1,1, 20.266, 10687.990, 386.528, 52946.478 24/07/04,13:50:41,14,11,1, 11.9,1,1, 20.266, 10687.982, 386.593, 52946.552 24/07/04,13:50:41,15,11,1, 11.9,1,1, 20.266, 10687.967, 386.524, 52946.532 24/07/04,13:50:41,16,11,1, 11.9,1,1, 20.266, 10687.982, 386.539, 52946.504 24/07/04,13:50:41,17,11,1, 11.9,1,1, 20.266, 10687.982, 386.562, 52946.531 24/07/04,13:50:41,18,11,1, 11.9,1,1, 20.266, 10687.967, 386.496, 52946.495 24/07/04,13:50:41,19,11,1, 11.9,1,1, 20.266, 10687.941, 386.531, 52946.588 24/07/04,13:50:42,00,11,1, 11.9,1,1, 20.264, 10687.937, 386.531, 52946.588 24/07/04,13:50:42,01,11,1, 11.9,1,1, 20.264, 10687.936, 386.463, 52946.509 24/07/04,13:50:42,02,11,1, 11.9,1,1, 20.264, 10687.947, 386.525, 52946.568 24/07/04,13:50:42,03,11,1, 11.9,1,1, 20.264, 10687.956, 386.484, 52946.557 24/07/04,13:50:42,04,11,1, 11.9,1,1, 20.264, 10687.935, 386.459, 52946.517 24/07/04,13:50:42,05,11,1, 11.9,1,1, 20.264, 10687.933, 386.536, 52946.571 24/07/04,13:50:42,06,11,1, 11.9,1,1, 20.264, 10687.907, 386.488, 52946.560 24/07/04,13:50:42,07,11,1, 11.9,1,1, 20.264, 10687.896, 386.442, 52946.593 24/07/04,13:50:42,08,11,1, 11.9,1,1, 20.264, 10687.922, 386.518, 52946.617 24/07/04,13:50:42,09,11,1, 11.9,1,1, 20.264, 10687.891, 386.460, 52946.603 24/07/04,13:50:42,10,11,1, 11.9,1,1, 20.264, 10687.897, 386.483, 52946.584 24/07/04,13:50:42,11,11,1, 11.9,1,1, 20.264, 10687.908, 386.498, 52946.593 24/07/04,13:50:42,12,11,1, 11.9,1,1, 20.264, 10687.869, 386.422, 52946.550 24/07/04,13:50:42,13,11,1, 11.9,1,1, 20.264, 10687.897, 386.440, 52946.508 24/07/04,13:50:42,14,11,1, 11.9,1,1, 20.264, 10687.903, 386.485, 52946.561 24/07/04,13:50:42,15,11,1, 11.9,1,1, 20.264, 10687.876, 386.415, 52946.559 24/07/04,13:50:42,16,11,1, 11.9,1,1, 20.264, 10687.875, 386.437, 52946.522 24/07/04,13:50:42,17,11,1, 11.9,1,1, 20.264, 10687.869, 386.468, 52946.591 24/07/04,13:50:42,18,11,1, 11.9,1,1, 20.264, 10687.847, 386.375, 52946.552 24/07/04,13:50:42,19,11,1, 11.9,1,1, 20.264, 10687.876, 386.447, 52946.529 24/07/04,13:50:43,00,12,1, 11.9,1,1, 20.263, 10687.870, 386.447, 52946.529 24/07/04,13:50:43,01,12,1, 11.9,1,1, 20.263, 10687.832, 386.366, 52946.522 24/07/04,13:50:43,02,12,1, 11.9,1,1, 20.263, 10687.846, 386.440, 52946.609 24/07/04,13:50:43,03,12,1, 11.9,1,1, 20.263, 10687.853, 386.420, 52946.521 24/07/04,13:50:43,04,12,1, 11.9,1,1, 20.263, 10687.829, 386.347, 52946.520 24/07/04,13:50:43,05,12,1, 11.9,1,1, 20.263, 10687.841, 386.408, 52946.615 24/07/04,13:50:43,06,12,1, 11.9,1,1, 20.263, 10687.809, 386.365, 52946.540 24/07/04,13:50:43,07,12,1, 11.9,1,1, 20.263, 10687.827, 386.371, 52946.488 24/07/04,13:50:43,08,12,1, 11.9,1,1, 20.263, 10687.849, 386.412, 52946.605 24/07/04,13:50:43,09,12,1, 11.9,1,1, 20.263, 10687.815, 386.331, 52946.584 24/07/04,13:50:43,10,12,1, 11.9,1,1, 20.263, 10687.817, 386.384, 52946.584 24/07/04,13:50:43,11,12,1, 11.9,1,1, 20.263, 10687.831, 386.415, 52946.508 24/07/04,13:50:43,12,12,1, 11.9,1,1, 20.263, 10687.837, 386.348, 52946.509 24/07/04,13:50:43,13,12,1, 11.9,1,1, 20.263, 10687.812, 386.389, 52946.547 24/07/04,13:50:43,14,12,1, 11.9,1,1, 20.263, 10687.843, 386.401, 52946.599 24/07/04,13:50:43,15,12,1, 11.9,1,1, 20.263, 10687.813, 386.328, 52946.532 24/07/04,13:50:43,16,12,1, 11.9,1,1, 20.263, 10687.814, 386.412, 52946.622 24/07/04,13:50:43,17,12,1, 11.9,1,1, 20.263, 10687.818, 386.413, 52946.615 24/07/04,13:50:43,18,12,1, 11.9,1,1, 20.263, 10687.785, 386.326, 52946.523 24/07/04,13:50:43,19,12,1, 11.9,1,1, 20.263, 10687.798, 386.374, 52946.621 24/07/04,13:50:44,00,12,1, 11.9,1,1, 20.265, 10687.795, 386.374, 52946.621 24/07/04,13:50:44,01,12,1, 11.9,1,1, 20.265, 10687.796, 386.315, 52946.537 24/07/04,13:50:44,02,12,1, 11.9,1,1, 20.265, 10687.802, 386.370, 52946.588 24/07/04,13:50:44,03,12,1, 11.9,1,1, 20.265, 10687.786, 386.355, 52946.533 24/07/04,13:50:44,04,12,1, 11.9,1,1, 20.265, 10687.762, 386.290, 52946.500 24/07/04,13:50:44,05,12,1, 11.9,1,1, 20.265, 10687.803, 386.354, 52946.540 24/07/04,13:50:44,06,12,1, 11.9,1,1, 20.265, 10687.760, 386.313, 52946.552 24/07/04,13:50:44,07,12,1, 11.9,1,1, 20.265, 10687.765, 386.260, 52946.537 24/07/04,13:50:44,08,12,1, 11.9,1,1, 20.265, 10687.775, 386.358, 52946.585 24/07/04,13:50:44,09,12,1, 11.9,1,1, 20.265, 10687.772, 386.317, 52946.540 24/07/04,13:50:44,10,12,1, 11.9,1,1, 20.265, 10687.741, 386.292, 52946.545 24/07/04,13:50:44,11,12,1, 11.9,1,1, 20.265, 10687.754, 386.345, 52946.590 24/07/04,13:50:44,12,12,1, 11.9,1,1, 20.265, 10687.750, 386.305, 52946.566 24/07/04,13:50:44,13,12,1, 11.9,1,1, 20.265, 10687.735, 386.300, 52946.566 24/07/04,13:50:44,14,12,1, 11.9,1,1, 20.265, 10687.750, 386.363, 52946.569 24/07/04,13:50:44,15,12,1, 11.9,1,1, 20.265, 10687.732, 386.273, 52946.541 24/07/04,13:50:44,16,12,1, 11.9,1,1, 20.265, 10687.742, 386.311, 52946.549 24/07/04,13:50:44,17,12,1, 11.9,1,1, 20.265, 10687.761, 386.350, 52946.597 24/07/04,13:50:44,18,12,1, 11.9,1,1, 20.265, 10687.728, 386.288, 52946.520 24/07/04,13:50:44,19,12,1, 11.9,1,1, 20.265, 10687.729, 386.312, 52946.567 24/07/04,13:50:45,00,11,1, 11.9,1,1, 20.265, 10687.728, 386.312, 52946.567 24/07/04,13:50:45,01,11,1, 11.9,1,1, 20.265, 10687.735, 386.265, 52946.565 24/07/04,13:50:45,02,11,1, 11.9,1,1, 20.265, 10687.742, 386.307, 52946.646 24/07/04,13:50:45,03,11,1, 11.9,1,1, 20.265, 10687.730, 386.308, 52946.645 24/07/04,13:50:45,04,11,1, 11.9,1,1, 20.265, 10687.701, 386.260, 52946.531 24/07/04,13:50:45,05,11,1, 11.9,1,1, 20.265, 10687.716, 386.323, 52946.628 24/07/04,13:50:45,06,11,1, 11.9,1,1, 20.265, 10687.711, 386.306, 52946.582 24/07/04,13:50:45,07,11,1, 11.9,1,1, 20.265, 10687.697, 386.254, 52946.542 24/07/04,13:50:45,08,11,1, 11.9,1,1, 20.265, 10687.710, 386.303, 52946.636 24/07/04,13:50:45,09,11,1, 11.9,1,1, 20.265, 10687.699, 386.247, 52946.552 24/07/04,13:50:45,10,11,1, 11.9,1,1, 20.265, 10687.714, 386.208, 52946.595 24/07/04,13:50:45,11,11,1, 11.9,1,1, 20.265, 10687.730, 386.284, 52946.605 24/07/04,13:50:45,12,11,1, 11.9,1,1, 20.265, 10687.712, 386.269, 52946.583 24/07/04,13:50:45,13,11,1, 11.9,1,1, 20.265, 10687.683, 386.232, 52946.521 24/07/04,13:50:45,14,11,1, 11.9,1,1, 20.265, 10687.716, 386.291, 52946.549 24/07/04,13:50:45,15,11,1, 11.9,1,1, 20.265, 10687.707, 386.245, 52946.576 24/07/04,13:50:45,16,11,1, 11.9,1,1, 20.265, 10687.668, 386.220, 52946.675 24/07/04,13:50:45,17,11,1, 11.9,1,1, 20.265, 10687.700, 386.270, 52946.603 24/07/04,13:50:45,18,11,1, 11.9,1,1, 20.265, 10687.689, 386.244, 52946.598 24/07/04,13:50:45,19,11,1, 11.9,1,1, 20.265, 10687.669, 386.223, 52946.632 24/07/04,13:50:46,00,10,1, 11.9,1,1, 20.264, 10687.661, 386.223, 52946.632 24/07/04,13:50:46,01,10,1, 11.9,1,1, 20.264, 10687.687, 386.198, 52946.555 24/07/04,13:50:46,02,10,1, 11.9,1,1, 20.264, 10687.657, 386.207, 52946.587 24/07/04,13:50:46,03,10,1, 11.9,1,1, 20.264, 10687.695, 386.266, 52946.603 24/07/04,13:50:46,04,10,1, 11.9,1,1, 20.264, 10687.659, 386.213, 52946.663 24/07/04,13:50:46,05,10,1, 11.9,1,1, 20.264, 10687.671, 386.227, 52946.654 24/07/04,13:50:46,06,10,1, 11.9,1,1, 20.264, 10687.680, 386.252, 52946.595 24/07/04,13:50:46,07,10,1, 11.9,1,1, 20.264, 10687.654, 386.210, 52946.624 24/07/04,13:50:46,08,10,1, 11.9,1,1, 20.264, 10687.676, 386.200, 52946.588 24/07/04,13:50:46,09,10,1, 11.9,1,1, 20.264, 10687.670, 386.245, 52946.688 24/07/04,13:50:46,10,10,1, 11.9,1,1, 20.264, 10687.668, 386.165, 52946.568 24/07/04,13:50:46,11,10,1, 11.9,1,1, 20.264, 10687.626, 386.183, 52946.582 24/07/04,13:50:46,12,10,1, 11.9,1,1, 20.264, 10687.660, 386.207, 52946.654 24/07/04,13:50:46,13,10,1, 11.9,1,1, 20.264, 10687.663, 386.169, 52946.603 24/07/04,13:50:46,14,10,1, 11.9,1,1, 20.264, 10687.665, 386.190, 52946.655 24/07/04,13:50:46,15,10,1, 11.9,1,1, 20.264, 10687.638, 386.200, 52946.612 24/07/04,13:50:46,16,10,1, 11.9,1,1, 20.264, 10687.645, 386.118, 52946.573 24/07/04,13:50:46,17,10,1, 11.9,1,1, 20.264, 10687.662, 386.207, 52946.650 24/07/04,13:50:46,18,10,1, 11.9,1,1, 20.264, 10687.650, 386.213, 52946.641 24/07/04,13:50:46,19,10,1, 11.9,1,1, 20.264, 10687.617, 386.154, 52946.602 24/07/04,13:50:47,00,10,1, 11.9,1,1, 20.267, 10687.611, 386.154, 52946.602 24/07/04,13:50:47,01,10,1, 11.9,1,1, 20.267, 10687.620, 386.173, 52946.634 24/07/04,13:50:47,02,10,1, 11.9,1,1, 20.267, 10687.627, 386.145, 52946.627 24/07/04,13:50:47,03,10,1, 11.9,1,1, 20.267, 10687.605, 386.190, 52946.687 24/07/04,13:50:47,04,10,1, 11.9,1,1, 20.267, 10687.644, 386.160, 52946.629 24/07/04,13:50:47,05,10,1, 11.9,1,1, 20.267, 10687.612, 386.122, 52946.665 24/07/04,13:50:47,06,10,1, 11.9,1,1, 20.267, 10687.621, 386.193, 52946.702 24/07/04,13:50:47,07,10,1, 11.9,1,1, 20.267, 10687.628, 386.157, 52946.594 24/07/04,13:50:47,08,10,1, 11.9,1,1, 20.267, 10687.632, 386.112, 52946.566 24/07/04,13:50:47,09,10,1, 11.9,1,1, 20.267, 10687.613, 386.178, 52946.751 24/07/04,13:50:47,10,10,1, 11.9,1,1, 20.267, 10687.640, 386.151, 52946.637 24/07/04,13:50:47,11,10,1, 11.9,1,1, 20.267, 10687.599, 386.121, 52946.635 24/07/04,13:50:47,12,10,1, 11.9,1,1, 20.267, 10687.633, 386.170, 52946.671 24/07/04,13:50:47,13,10,1, 11.9,1,1, 20.267, 10687.608, 386.112, 52946.610 24/07/04,13:50:47,14,10,1, 11.9,1,1, 20.267, 10687.605, 386.089, 52946.622 24/07/04,13:50:47,15,10,1, 11.9,1,1, 20.267, 10687.604, 386.142, 52946.692 24/07/04,13:50:47,16,10,1, 11.9,1,1, 20.267, 10687.621, 386.077, 52946.661 24/07/04,13:50:47,17,10,1, 11.9,1,1, 20.267, 10687.582, 386.084, 52946.600 24/07/04,13:50:47,18,10,1, 11.9,1,1, 20.267, 10687.625, 386.173, 52946.679 24/07/04,13:50:47,19,10,1, 11.9,1,1, 20.267, 10687.593, 386.094, 52946.626 24/07/04,13:50:48,00,10,1, 11.9,1,1, 20.269, 10687.586, 386.094, 52946.626 24/07/04,13:50:48,01,10,1, 11.9,1,1, 20.269, 10687.587, 386.137, 52946.616 24/07/04,13:50:48,02,10,1, 11.9,1,1, 20.269, 10687.560, 386.074, 52946.672 24/07/04,13:50:48,03,10,1, 11.9,1,1, 20.269, 10687.579, 386.078, 52946.582 24/07/04,13:50:48,04,10,1, 11.9,1,1, 20.269, 10687.579, 386.152, 52946.710 24/07/04,13:50:48,05,10,1, 11.9,1,1, 20.269, 10687.582, 386.090, 52946.659 24/07/04,13:50:48,06,10,1, 11.9,1,1, 20.269, 10687.578, 386.071, 52946.616 24/07/04,13:50:48,07,10,1, 11.9,1,1, 20.269, 10687.598, 386.152, 52946.682 24/07/04,13:50:48,08,10,1, 11.9,1,1, 20.269, 10687.575, 386.089, 52946.641 24/07/04,13:50:48,09,10,1, 11.9,1,1, 20.269, 10687.550, 386.074, 52946.676 24/07/04,13:50:48,10,10,1, 11.9,1,1, 20.269, 10687.582, 386.132, 52946.620 24/07/04,13:50:48,11,10,1, 11.9,1,1, 20.269, 10687.545, 386.072, 52946.573 24/07/04,13:50:48,12,10,1, 11.9,1,1, 20.269, 10687.547, 386.065, 52946.591 24/07/04,13:50:48,13,10,1, 11.9,1,1, 20.269, 10687.571, 386.110, 52946.633 24/07/04,13:50:48,14,10,1, 11.9,1,1, 20.269, 10687.561, 386.065, 52946.670 24/07/04,13:50:48,15,10,1, 11.9,1,1, 20.269, 10687.557, 386.045, 52946.608 24/07/04,13:50:48,16,10,1, 11.9,1,1, 20.269, 10687.570, 386.130, 52946.675 24/07/04,13:50:48,17,10,1, 11.9,1,1, 20.269, 10687.533, 386.063, 52946.669 24/07/04,13:50:48,18,10,1, 11.9,1,1, 20.269, 10687.535, 386.024, 52946.669 24/07/04,13:50:48,19,10,1, 11.9,1,1, 20.269, 10687.569, 386.099, 52946.651 24/07/04,13:50:49,00,11,1, 11.9,1,1, 20.268, 10687.561, 386.099, 52946.651 24/07/04,13:50:49,01,11,1, 11.9,1,1, 20.268, 10687.536, 385.995, 52946.600 24/07/04,13:50:49,02,11,1, 11.9,1,1, 20.268, 10687.562, 386.080, 52946.662 24/07/04,13:50:49,03,11,1, 11.9,1,1, 20.268, 10687.541, 386.047, 52946.695 24/07/04,13:50:49,04,11,1, 11.9,1,1, 20.268, 10687.547, 386.026, 52946.652 24/07/04,13:50:49,05,11,1, 11.9,1,1, 20.268, 10687.554, 386.087, 52946.688 24/07/04,13:50:49,06,11,1, 11.9,1,1, 20.268, 10687.556, 386.039, 52946.629 24/07/04,13:50:49,07,11,1, 11.9,1,1, 20.268, 10687.525, 386.005, 52946.651 24/07/04,13:50:49,08,11,1, 11.9,1,1, 20.268, 10687.544, 386.064, 52946.752 24/07/04,13:50:49,09,11,1, 11.9,1,1, 20.268, 10687.544, 386.018, 52946.651 24/07/04,13:50:49,10,11,1, 11.9,1,1, 20.268, 10687.521, 385.971, 52946.660 24/07/04,13:50:49,11,11,1, 11.9,1,1, 20.268, 10687.518, 386.064, 52946.692 24/07/04,13:50:49,12,11,1, 11.9,1,1, 20.268, 10687.521, 385.996, 52946.643 24/07/04,13:50:49,13,11,1, 11.9,1,1, 20.268, 10687.516, 385.989, 52946.633 24/07/04,13:50:49,14,11,1, 11.9,1,1, 20.268, 10687.509, 386.036, 52946.625 24/07/04,13:50:49,15,11,1, 11.9,1,1, 20.268, 10687.518, 385.994, 52946.618 24/07/04,13:50:49,16,11,1, 11.9,1,1, 20.268, 10687.540, 385.974, 52946.711 24/07/04,13:50:49,17,11,1, 11.9,1,1, 20.268, 10687.540, 386.041, 52946.711 24/07/04,13:50:49,18,11,1, 11.9,1,1, 20.268, 10687.519, 386.004, 52946.631 24/07/04,13:50:49,19,11,1, 11.9,1,1, 20.268, 10687.494, 385.970, 52946.684 24/07/04,13:50:50,00,10,1, 11.9,1,1, 20.267, 10687.486, 385.970, 52946.684 24/07/04,13:50:50,01,10,1, 11.9,1,1, 20.267, 10687.503, 385.992, 52946.626 24/07/04,13:50:50,02,10,1, 11.9,1,1, 20.267, 10687.512, 385.973, 52946.615 24/07/04,13:50:50,03,10,1, 11.9,1,1, 20.267, 10687.512, 386.029, 52946.728 24/07/04,13:50:50,04,10,1, 11.9,1,1, 20.267, 10687.535, 385.996, 52946.656 24/07/04,13:50:50,05,10,1, 11.9,1,1, 20.267, 10687.507, 385.948, 52946.705 24/07/04,13:50:50,06,10,1, 11.9,1,1, 20.267, 10687.531, 385.998, 52946.659 24/07/04,13:50:50,07,10,1, 11.9,1,1, 20.267, 10687.513, 385.998, 52946.676 24/07/04,13:50:50,08,10,1, 11.9,1,1, 20.267, 10687.492, 385.964, 52946.661 24/07/04,13:50:50,09,10,1, 11.9,1,1, 20.267, 10687.499, 386.000, 52946.622 24/07/04,13:50:50,10,10,1, 11.9,1,1, 20.267, 10687.524, 385.980, 52946.651 24/07/04,13:50:50,11,10,1, 11.9,1,1, 20.267, 10687.507, 385.945, 52946.681 24/07/04,13:50:50,12,10,1, 11.9,1,1, 20.267, 10687.495, 386.012, 52946.731 24/07/04,13:50:50,13,10,1, 11.9,1,1, 20.267, 10687.515, 385.999, 52946.656 24/07/04,13:50:50,14,10,1, 11.9,1,1, 20.267, 10687.482, 385.931, 52946.648 24/07/04,13:50:50,15,10,1, 11.9,1,1, 20.267, 10687.499, 385.996, 52946.679 24/07/04,13:50:50,16,10,1, 11.9,1,1, 20.267, 10687.562, 386.011, 52946.755 24/07/04,13:50:50,17,10,1, 11.9,1,1, 20.267, 10687.498, 385.938, 52946.673 24/07/04,13:50:50,18,10,1, 11.9,1,1, 20.267, 10687.495, 385.961, 52946.674 24/07/04,13:50:50,19,10,1, 11.9,1,1, 20.267, 10687.534, 386.018, 52946.715 24/07/04,13:50:51,00,09,1, 12.0,1,1, 20.270, 10687.528, 386.018, 52946.715 24/07/04,13:50:51,01,09,1, 12.0,1,1, 20.270, 10687.487, 385.968, 52946.644 24/07/04,13:50:51,02,09,1, 12.0,1,1, 20.270, 10687.523, 386.007, 52946.690 24/07/04,13:50:51,03,09,1, 12.0,1,1, 20.270, 10687.495, 385.940, 52946.625 24/07/04,13:50:51,04,09,1, 12.0,1,1, 20.270, 10687.524, 385.950, 52946.636 24/07/04,13:50:51,05,09,1, 12.0,1,1, 20.270, 10687.525, 385.980, 52946.777 24/07/04,13:50:51,06,09,1, 12.0,1,1, 20.270, 10687.500, 385.919, 52946.685 24/07/04,13:50:51,07,09,1, 12.0,1,1, 20.270, 10687.480, 385.932, 52946.660 24/07/04,13:50:51,08,09,1, 12.0,1,1, 20.270, 10687.496, 385.974, 52946.731 24/07/04,13:50:51,09,09,1, 12.0,1,1, 20.270, 10687.479, 385.923, 52946.641 24/07/04,13:50:51,10,09,1, 12.0,1,1, 20.270, 10687.477, 385.892, 52946.629 24/07/04,13:50:51,11,09,1, 12.0,1,1, 20.270, 10687.489, 385.952, 52946.701 24/07/04,13:50:51,12,09,1, 12.0,1,1, 20.270, 10687.482, 385.924, 52946.676 24/07/04,13:50:51,13,09,1, 12.0,1,1, 20.270, 10687.480, 385.893, 52946.656 24/07/04,13:50:51,14,09,1, 12.0,1,1, 20.270, 10687.495, 385.946, 52946.708 24/07/04,13:50:51,15,09,1, 12.0,1,1, 20.270, 10687.492, 385.937, 52946.687 24/07/04,13:50:51,16,09,1, 12.0,1,1, 20.270, 10687.463, 385.873, 52946.667 24/07/04,13:50:51,17,09,1, 12.0,1,1, 20.270, 10687.493, 385.915, 52946.697 24/07/04,13:50:51,18,09,1, 12.0,1,1, 20.270, 10687.508, 385.924, 52946.674 24/07/04,13:50:51,19,09,1, 12.0,1,1, 20.270, 10687.483, 385.844, 52946.680 24/07/04,13:50:52,00,09,1, 11.9,1,1, 20.265, 10687.478, 385.844, 52946.680 24/07/04,13:50:52,01,09,1, 11.9,1,1, 20.265, 10687.490, 385.890, 52946.686 24/07/04,13:50:52,02,09,1, 11.9,1,1, 20.265, 10687.462, 385.824, 52946.625 24/07/04,13:50:52,03,09,1, 11.9,1,1, 20.265, 10687.470, 385.857, 52946.681 24/07/04,13:50:52,04,09,1, 11.9,1,1, 20.265, 10687.514, 385.897, 52946.696 24/07/04,13:50:52,05,09,1, 11.9,1,1, 20.265, 10687.467, 385.824, 52946.668 24/07/04,13:50:52,06,09,1, 11.9,1,1, 20.265, 10687.450, 385.851, 52946.667 24/07/04,13:50:52,07,09,1, 11.9,1,1, 20.265, 10687.480, 385.923, 52946.763 24/07/04,13:50:52,08,09,1, 11.9,1,1, 20.265, 10687.455, 385.859, 52946.637 24/07/04,13:50:52,09,09,1, 11.9,1,1, 20.265, 10687.484, 385.839, 52946.633 24/07/04,13:50:52,10,09,1, 11.9,1,1, 20.265, 10687.489, 385.892, 52946.731 24/07/04,13:50:52,11,09,1, 11.9,1,1, 20.265, 10687.488, 385.899, 52946.695 24/07/04,13:50:52,12,09,1, 11.9,1,1, 20.265, 10687.472, 385.862, 52946.683 24/07/04,13:50:52,13,09,1, 11.9,1,1, 20.265, 10687.487, 385.906, 52946.661 24/07/04,13:50:52,14,09,1, 11.9,1,1, 20.265, 10687.479, 385.865, 52946.701 24/07/04,13:50:52,15,09,1, 11.9,1,1, 20.265, 10687.466, 385.834, 52946.717 24/07/04,13:50:52,16,09,1, 11.9,1,1, 20.265, 10687.480, 385.885, 52946.713 24/07/04,13:50:52,17,09,1, 11.9,1,1, 20.265, 10687.470, 385.892, 52946.723 24/07/04,13:50:52,18,09,1, 11.9,1,1, 20.265, 10687.468, 385.820, 52946.687 24/07/04,13:50:52,19,09,1, 11.9,1,1, 20.265, 10687.483, 385.866, 52946.656 24/07/04,13:50:53,00,10,1, 11.9,1,1, 20.273, 10687.478, 385.866, 52946.656 24/07/04,13:50:53,01,10,1, 11.9,1,1, 20.273, 10687.465, 385.822, 52946.722 24/07/04,13:50:53,02,10,1, 11.9,1,1, 20.273, 10687.474, 385.855, 52946.710 24/07/04,13:50:53,03,10,1, 11.9,1,1, 20.273, 10687.473, 385.861, 52946.749 24/07/04,13:50:53,04,10,1, 11.9,1,1, 20.273, 10687.452, 385.793, 52946.704 24/07/04,13:50:53,05,10,1, 11.9,1,1, 20.273, 10687.451, 385.808, 52946.692 24/07/04,13:50:53,06,10,1, 11.9,1,1, 20.273, 10687.458, 385.847, 52946.679 24/07/04,13:50:53,07,10,1, 11.9,1,1, 20.273, 10687.473, 385.810, 52946.675 24/07/04,13:50:53,08,10,1, 11.9,1,1, 20.273, 10687.469, 385.784, 52946.669 24/07/04,13:50:53,09,10,1, 11.9,1,1, 20.273, 10687.487, 385.836, 52946.688 24/07/04,13:50:53,10,10,1, 11.9,1,1, 20.273, 10687.469, 385.803, 52946.684 24/07/04,13:50:53,11,10,1, 11.9,1,1, 20.273, 10687.486, 385.789, 52946.694 24/07/04,13:50:53,12,10,1, 11.9,1,1, 20.273, 10687.483, 385.834, 52946.674 24/07/04,13:50:53,13,10,1, 11.9,1,1, 20.273, 10687.480, 385.821, 52946.662 24/07/04,13:50:53,14,10,1, 11.9,1,1, 20.273, 10687.468, 385.762, 52946.688 24/07/04,13:50:53,15,10,1, 11.9,1,1, 20.273, 10687.477, 385.791, 52946.665 24/07/04,13:50:53,16,10,1, 11.9,1,1, 20.273, 10687.499, 385.821, 52946.743 24/07/04,13:50:53,17,10,1, 11.9,1,1, 20.273, 10687.469, 385.738, 52946.682 24/07/04,13:50:53,18,10,1, 11.9,1,1, 20.273, 10687.468, 385.783, 52946.682 24/07/04,13:50:53,19,10,1, 11.9,1,1, 20.273, 10687.481, 385.840, 52946.794 24/07/04,13:50:54,00,10,1, 11.8,1,1, 20.268, 10687.478, 385.840, 52946.794 24/07/04,13:50:54,01,10,1, 11.8,1,1, 20.268, 10687.474, 385.783, 52946.715 24/07/04,13:50:54,02,10,1, 11.8,1,1, 20.268, 10687.504, 385.824, 52946.749 24/07/04,13:50:54,03,10,1, 11.8,1,1, 20.268, 10687.489, 385.769, 52946.760 24/07/04,13:50:54,04,10,1, 11.8,1,1, 20.268, 10687.464, 385.762, 52946.712 24/07/04,13:50:54,05,10,1, 11.8,1,1, 20.268, 10687.523, 385.800, 52946.696 24/07/04,13:50:54,06,10,1, 11.8,1,1, 20.268, 10687.490, 385.770, 52946.689 24/07/04,13:50:54,07,10,1, 11.8,1,1, 20.268, 10687.487, 385.735, 52946.698 24/07/04,13:50:54,08,10,1, 11.8,1,1, 20.268, 10687.501, 385.788, 52946.706 24/07/04,13:50:54,09,10,1, 11.8,1,1, 20.268, 10687.480, 385.799, 52946.659 24/07/04,13:50:54,10,10,1, 11.8,1,1, 20.268, 10687.473, 385.716, 52946.606 24/07/04,13:50:54,11,10,1, 11.8,1,1, 20.268, 10687.483, 385.757, 52946.658 24/07/04,13:50:54,12,10,1, 11.8,1,1, 20.268, 10687.488, 385.788, 52946.668 24/07/04,13:50:54,13,10,1, 11.8,1,1, 20.268, 10687.478, 385.711, 52946.668 24/07/04,13:50:54,14,10,1, 11.8,1,1, 20.268, 10687.486, 385.718, 52946.649 24/07/04,13:50:54,15,10,1, 11.8,1,1, 20.268, 10687.454, 385.740, 52946.737 24/07/04,13:50:54,16,10,1, 11.8,1,1, 20.268, 10687.481, 385.713, 52946.647 24/07/04,13:50:54,17,10,1, 11.8,1,1, 20.268, 10687.447, 385.682, 52946.700 24/07/04,13:50:54,18,10,1, 11.8,1,1, 20.268, 10687.480, 385.752, 52946.692 24/07/04,13:50:54,19,10,1, 11.8,1,1, 20.268, 10687.474, 385.702, 52946.680 24/07/04,13:50:55,00,10,1, 11.9,1,1, 20.269, 10687.469, 385.702, 52946.680 24/07/04,13:50:55,01,10,1, 11.9,1,1, 20.269, 10687.486, 385.718, 52946.697 24/07/04,13:50:55,02,10,1, 11.9,1,1, 20.269, 10687.499, 385.723, 52946.724 24/07/04,13:50:55,03,10,1, 11.9,1,1, 20.269, 10687.475, 385.675, 52946.692 24/07/04,13:50:55,04,10,1, 11.9,1,1, 20.269, 10687.474, 385.696, 52946.701 24/07/04,13:50:55,05,10,1, 11.9,1,1, 20.269, 10687.505, 385.720, 52946.760 24/07/04,13:50:55,06,10,1, 11.9,1,1, 20.269, 10687.499, 385.646, 52946.728 24/07/04,13:50:55,07,10,1, 11.9,1,1, 20.269, 10687.478, 385.668, 52946.729 24/07/04,13:50:55,08,10,1, 11.9,1,1, 20.269, 10687.512, 385.725, 52946.722 24/07/04,13:50:55,09,10,1, 11.9,1,1, 20.269, 10687.486, 385.665, 52946.727 24/07/04,13:50:55,10,10,1, 11.9,1,1, 20.269, 10687.474, 385.649, 52946.707 24/07/04,13:50:55,11,10,1, 11.9,1,1, 20.269, 10687.497, 385.701, 52946.719 24/07/04,13:50:55,12,10,1, 11.9,1,1, 20.269, 10687.506, 385.677, 52946.725 24/07/04,13:50:55,13,10,1, 11.9,1,1, 20.269, 10687.481, 385.622, 52946.649 24/07/04,13:50:55,14,10,1, 11.9,1,1, 20.269, 10687.479, 385.705, 52946.716 24/07/04,13:50:55,15,10,1, 11.9,1,1, 20.269, 10687.496, 385.693, 52946.722 24/07/04,13:50:55,16,10,1, 11.9,1,1, 20.269, 10687.458, 385.634, 52946.615 24/07/04,13:50:55,17,10,1, 11.9,1,1, 20.269, 10687.478, 385.689, 52946.745 24/07/04,13:50:55,18,10,1, 11.9,1,1, 20.269, 10687.478, 385.654, 52946.793 24/07/04,13:50:55,19,10,1, 11.9,1,1, 20.269, 10687.461, 385.621, 52946.643 24/07/04,13:50:56,00,09,1, 11.9,1,1, 20.271, 10687.461, 385.621, 52946.643 24/07/04,13:50:56,01,09,1, 11.9,1,1, 20.271, 10687.484, 385.666, 52946.783 24/07/04,13:50:56,02,09,1, 11.9,1,1, 20.271, 10687.497, 385.651, 52946.696 24/07/04,13:50:56,03,09,1, 11.9,1,1, 20.271, 10687.468, 385.605, 52946.763 24/07/04,13:50:56,04,09,1, 11.9,1,1, 20.271, 10687.487, 385.675, 52946.754 24/07/04,13:50:56,05,09,1, 11.9,1,1, 20.271, 10687.448, 385.640, 52946.742 24/07/04,13:50:56,06,09,1, 11.9,1,1, 20.271, 10687.437, 385.597, 52946.724 24/07/04,13:50:56,07,09,1, 11.9,1,1, 20.271, 10687.489, 385.650, 52946.732 24/07/04,13:50:56,08,09,1, 11.9,1,1, 20.271, 10687.499, 385.645, 52946.732 24/07/04,13:50:56,09,09,1, 11.9,1,1, 20.271, 10687.458, 385.575, 52946.778 24/07/04,13:50:56,10,09,1, 11.9,1,1, 20.271, 10687.499, 385.619, 52946.734 24/07/04,13:50:56,11,09,1, 11.9,1,1, 20.271, 10687.506, 385.641, 52946.743 24/07/04,13:50:56,12,09,1, 11.9,1,1, 20.271, 10687.453, 385.587, 52946.737 24/07/04,13:50:56,13,09,1, 11.9,1,1, 20.271, 10687.486, 385.602, 52946.763 24/07/04,13:50:56,14,09,1, 11.9,1,1, 20.271, 10687.527, 385.646, 52946.755 24/07/04,13:50:56,15,09,1, 11.9,1,1, 20.271, 10687.490, 385.610, 52946.671 24/07/04,13:50:56,16,09,1, 11.9,1,1, 20.271, 10687.483, 385.574, 52946.670 24/07/04,13:50:56,17,09,1, 11.9,1,1, 20.271, 10687.509, 385.620, 52946.832 24/07/04,13:50:56,18,09,1, 11.9,1,1, 20.271, 10687.527, 385.609, 52946.743 24/07/04,13:50:56,19,09,1, 11.9,1,1, 20.271, 10687.473, 385.559, 52946.718 24/07/04,13:50:57,00,09,1, 11.9,1,1, 20.271, 10687.469, 385.559, 52946.718 24/07/04,13:50:57,01,09,1, 11.9,1,1, 20.271, 10687.508, 385.617, 52946.744 24/07/04,13:50:57,02,09,1, 11.9,1,1, 20.271, 10687.504, 385.688, 52947.330 24/07/04,13:50:57,03,09,1, 11.9,1,1, 20.271, 10687.513, 385.716, 52947.454 24/07/04,13:50:57,04,09,1, 11.9,1,1, 20.271, 10687.514, 385.729, 52947.420 24/07/04,13:50:57,05,09,1, 11.9,1,1, 20.271, 10687.525, 385.732, 52947.418 24/07/04,13:50:57,06,09,1, 11.9,1,1, 20.271, 10687.541, 385.708, 52947.435 24/07/04,13:50:57,07,09,1, 11.9,1,1, 20.271, 10687.541, 385.718, 52947.444 24/07/04,13:50:57,08,09,1, 11.9,1,1, 20.271, 10687.522, 385.714, 52947.440 24/07/04,13:50:57,09,09,1, 11.9,1,1, 20.271, 10687.531, 385.721, 52947.433 24/07/04,13:50:57,10,09,1, 11.9,1,1, 20.271, 10687.568, 385.711, 52947.444 24/07/04,13:50:57,11,09,1, 11.9,1,1, 20.271, 10687.554, 385.727, 52947.430 24/07/04,13:50:57,12,09,1, 11.9,1,1, 20.271, 10687.545, 385.707, 52947.439 24/07/04,13:50:57,13,09,1, 11.9,1,1, 20.271, 10687.542, 385.708, 52947.469 24/07/04,13:50:57,14,09,1, 11.9,1,1, 20.271, 10687.556, 385.715, 52947.422 24/07/04,13:50:57,15,09,1, 11.9,1,1, 20.271, 10687.546, 385.705, 52947.422 24/07/04,13:50:57,16,09,1, 11.9,1,1, 20.271, 10687.540, 385.722, 52947.494 24/07/04,13:50:57,17,09,1, 11.9,1,1, 20.271, 10687.572, 385.676, 52947.328 24/07/04,13:50:57,18,09,1, 11.9,1,1, 20.271, 10687.573, 385.692, 52947.378 24/07/04,13:50:57,19,09,1, 11.9,1,1, 20.271, 10687.543, 385.675, 52947.398 24/07/04,13:50:58,00,09,1, 12.0,1,1, 20.273, 10687.536, 385.675, 52947.398 24/07/04,13:50:58,01,09,1, 12.0,1,1, 20.273, 10687.555, 385.682, 52947.400 24/07/04,13:50:58,02,09,1, 12.0,1,1, 20.273, 10687.559, 385.656, 52947.450 24/07/04,13:50:58,03,09,1, 12.0,1,1, 20.273, 10687.564, 385.668, 52947.428 24/07/04,13:50:58,04,09,1, 12.0,1,1, 20.273, 10687.551, 385.635, 52947.456 24/07/04,13:50:58,05,09,1, 12.0,1,1, 20.273, 10687.546, 385.670, 52947.445 24/07/04,13:50:58,06,09,1, 12.0,1,1, 20.273, 10687.559, 385.650, 52947.476 24/07/04,13:50:58,07,09,1, 12.0,1,1, 20.273, 10687.558, 385.633, 52947.484 24/07/04,13:50:58,08,09,1, 12.0,1,1, 20.273, 10687.572, 385.652, 52947.442 24/07/04,13:50:58,09,09,1, 12.0,1,1, 20.273, 10687.541, 385.623, 52947.458 24/07/04,13:50:58,10,09,1, 12.0,1,1, 20.273, 10687.587, 385.609, 52947.459 24/07/04,13:50:58,11,09,1, 12.0,1,1, 20.273, 10687.573, 385.629, 52947.452 24/07/04,13:50:58,12,09,1, 12.0,1,1, 20.273, 10687.576, 385.651, 52947.463 24/07/04,13:50:58,13,09,1, 12.0,1,1, 20.273, 10687.582, 385.626, 52947.433 24/07/04,13:50:58,14,09,1, 12.0,1,1, 20.273, 10687.568, 385.636, 52947.461 24/07/04,13:50:58,15,09,1, 12.0,1,1, 20.273, 10687.595, 385.592, 52947.416 24/07/04,13:50:58,16,09,1, 12.0,1,1, 20.273, 10687.572, 385.611, 52947.429 24/07/04,13:50:58,17,09,1, 12.0,1,1, 20.273, 10687.608, 385.624, 52947.422 24/07/04,13:50:58,18,09,1, 12.0,1,1, 20.273, 10687.576, 385.617, 52947.419 24/07/04,13:50:58,19,09,1, 12.0,1,1, 20.273, 10687.570, 385.618, 52947.474 24/07/04,13:50:59,00,10,1, 11.9,1,1, 20.278, 10687.569, 385.618, 52947.474 24/07/04,13:50:59,01,10,1, 11.9,1,1, 20.278, 10687.583, 385.598, 52947.444 24/07/04,13:50:59,02,10,1, 11.9,1,1, 20.278, 10687.595, 385.619, 52947.500 24/07/04,13:50:59,03,10,1, 11.9,1,1, 20.278, 10687.623, 385.610, 52947.499 24/07/04,13:50:59,04,10,1, 11.9,1,1, 20.278, 10687.580, 385.592, 52947.524 24/07/04,13:50:59,05,10,1, 11.9,1,1, 20.278, 10687.605, 385.607, 52947.478 24/07/04,13:50:59,06,10,1, 11.9,1,1, 20.278, 10687.620, 385.600, 52947.508 24/07/04,13:50:59,07,10,1, 11.9,1,1, 20.278, 10687.605, 385.572, 52947.414 24/07/04,13:50:59,08,10,1, 11.9,1,1, 20.278, 10687.620, 385.598, 52947.469 24/07/04,13:50:59,09,10,1, 11.9,1,1, 20.278, 10687.626, 385.593, 52947.450 24/07/04,13:50:59,10,10,1, 11.9,1,1, 20.278, 10687.636, 385.556, 52947.455 24/07/04,13:50:59,11,10,1, 11.9,1,1, 20.278, 10687.646, 385.585, 52947.414 24/07/04,13:50:59,12,10,1, 11.9,1,1, 20.278, 10687.629, 385.602, 52947.506 24/07/04,13:50:59,13,10,1, 11.9,1,1, 20.278, 10687.614, 385.565, 52947.546 24/07/04,13:50:59,14,10,1, 11.9,1,1, 20.278, 10687.640, 385.602, 52947.433 24/07/04,13:50:59,15,10,1, 11.9,1,1, 20.278, 10687.643, 385.579, 52947.531 24/07/04,13:50:59,16,10,1, 11.9,1,1, 20.278, 10687.635, 385.578, 52947.544 24/07/04,13:50:59,17,10,1, 11.9,1,1, 20.278, 10687.630, 385.573, 52947.424 24/07/04,13:50:59,18,10,1, 11.9,1,1, 20.278, 10687.639, 385.560, 52947.451 24/07/04,13:50:59,19,10,1, 11.9,1,1, 20.278, 10687.660, 385.554, 52947.453 24/07/04,13:51:00,00,10,1, 11.9,1,1, 20.266, 10687.653, 385.554, 52947.453 24/07/04,13:51:00,01,10,1, 11.9,1,1, 20.266, 10687.654, 385.553, 52947.480 24/07/04,13:51:00,02,10,1, 11.9,1,1, 20.266, 10687.630, 385.393, 52946.799 24/07/04,13:51:00,03,10,1, 11.9,1,1, 20.266, 10687.631, 385.378, 52946.801 24/07/04,13:51:00,04,10,1, 11.9,1,1, 20.266, 10687.675, 385.409, 52946.835 24/07/04,13:51:00,05,10,1, 11.9,1,1, 20.266, 10687.637, 385.394, 52946.882 24/07/04,13:51:00,06,10,1, 11.9,1,1, 20.266, 10687.660, 385.361, 52946.783 24/07/04,13:51:00,07,10,1, 11.9,1,1, 20.266, 10687.654, 385.426, 52946.827 24/07/04,13:51:00,08,10,1, 11.9,1,1, 20.266, 10687.663, 385.430, 52946.821 24/07/04,13:51:00,09,10,1, 11.9,1,1, 20.266, 10687.648, 385.352, 52946.796 24/07/04,13:51:00,10,10,1, 11.9,1,1, 20.266, 10687.646, 385.386, 52946.846 24/07/04,13:51:00,11,10,1, 11.9,1,1, 20.266, 10687.652, 385.432, 52946.859 24/07/04,13:51:00,12,10,1, 11.9,1,1, 20.266, 10687.643, 385.394, 52946.818 24/07/04,13:51:00,13,10,1, 11.9,1,1, 20.266, 10687.660, 385.380, 52946.811 24/07/04,13:51:00,14,10,1, 11.9,1,1, 20.266, 10687.649, 385.438, 52946.836 24/07/04,13:51:00,15,10,1, 11.9,1,1, 20.266, 10687.664, 385.408, 52946.796 24/07/04,13:51:00,16,10,1, 11.9,1,1, 20.266, 10687.666, 385.349, 52946.799 24/07/04,13:51:00,17,10,1, 11.9,1,1, 20.266, 10687.663, 385.368, 52946.743 24/07/04,13:51:00,18,10,1, 11.9,1,1, 20.266, 10687.683, 385.411, 52946.837 24/07/04,13:51:00,19,10,1, 11.9,1,1, 20.266, 10687.678, 385.347, 52946.874 24/07/04,13:51:01,00,11,1, 11.9,1,1, 20.264, 10687.678, 385.347, 52946.874 24/07/04,13:51:01,01,11,1, 11.9,1,1, 20.264, 10687.693, 385.373, 52946.763 24/07/04,13:51:01,02,11,1, 11.9,1,1, 20.264, 10687.712, 385.376, 52946.827 24/07/04,13:51:01,03,11,1, 11.9,1,1, 20.264, 10687.699, 385.323, 52946.819 24/07/04,13:51:01,04,11,1, 11.9,1,1, 20.264, 10687.692, 385.325, 52946.793 24/07/04,13:51:01,05,11,1, 11.9,1,1, 20.264, 10687.722, 385.390, 52946.917 24/07/04,13:51:01,06,11,1, 11.9,1,1, 20.264, 10687.698, 385.343, 52946.839 24/07/04,13:51:01,07,11,1, 11.9,1,1, 20.264, 10687.703, 385.300, 52946.785 24/07/04,13:51:01,08,11,1, 11.9,1,1, 20.264, 10687.696, 385.342, 52946.812 24/07/04,13:51:01,09,11,1, 11.9,1,1, 20.264, 10687.700, 385.370, 52946.862 24/07/04,13:51:01,10,11,1, 11.9,1,1, 20.264, 10687.709, 385.315, 52946.773 24/07/04,13:51:01,11,11,1, 11.9,1,1, 20.264, 10687.675, 385.291, 52946.796 24/07/04,13:51:01,12,11,1, 11.9,1,1, 20.264, 10687.687, 385.333, 52946.870 24/07/04,13:51:01,13,11,1, 11.9,1,1, 20.264, 10687.697, 385.302, 52946.834 24/07/04,13:51:01,14,11,1, 11.9,1,1, 20.264, 10687.693, 385.251, 52946.781 24/07/04,13:51:01,15,11,1, 11.9,1,1, 20.264, 10687.696, 385.278, 52946.789 24/07/04,13:51:01,16,11,1, 11.9,1,1, 20.264, 10687.676, 385.341, 52946.881 24/07/04,13:51:01,17,11,1, 11.9,1,1, 20.264, 10687.705, 385.300, 52946.877 24/07/04,13:51:01,18,11,1, 11.9,1,1, 20.264, 10687.725, 385.296, 52946.736 24/07/04,13:51:01,19,11,1, 11.9,1,1, 20.264, 10687.701, 385.294, 52946.878 24/07/04,13:51:02,00,10,1, 11.9,1,1, 20.270, 10687.695, 385.294, 52946.878 24/07/04,13:51:02,01,10,1, 11.9,1,1, 20.270, 10687.699, 385.280, 52946.841 24/07/04,13:51:02,02,10,1, 11.9,1,1, 20.270, 10687.712, 385.272, 52946.809 24/07/04,13:51:02,03,10,1, 11.9,1,1, 20.270, 10687.704, 385.317, 52946.903 24/07/04,13:51:02,04,10,1, 11.9,1,1, 20.270, 10687.704, 385.306, 52946.906 24/07/04,13:51:02,05,10,1, 11.9,1,1, 20.270, 10687.704, 385.240, 52946.779 24/07/04,13:51:02,06,10,1, 11.9,1,1, 20.270, 10687.721, 385.293, 52946.853 24/07/04,13:51:02,07,10,1, 11.9,1,1, 20.270, 10687.739, 385.318, 52946.876 24/07/04,13:51:02,08,10,1, 11.9,1,1, 20.270, 10687.763, 385.282, 52946.847 24/07/04,13:51:02,09,10,1, 11.9,1,1, 20.270, 10687.720, 385.252, 52946.816 24/07/04,13:51:02,10,10,1, 11.9,1,1, 20.270, 10687.760, 385.291, 52946.846 24/07/04,13:51:02,11,10,1, 11.9,1,1, 20.270, 10687.771, 385.316, 52946.899 24/07/04,13:51:02,12,10,1, 11.9,1,1, 20.270, 10687.744, 385.261, 52946.845 24/07/04,13:51:02,13,10,1, 11.9,1,1, 20.270, 10687.740, 385.245, 52946.843 24/07/04,13:51:02,14,10,1, 11.9,1,1, 20.270, 10687.728, 385.314, 52946.874 24/07/04,13:51:02,15,10,1, 11.9,1,1, 20.270, 10687.774, 385.298, 52946.901 24/07/04,13:51:02,16,10,1, 11.9,1,1, 20.270, 10687.757, 385.258, 52946.877 24/07/04,13:51:02,17,10,1, 11.9,1,1, 20.270, 10687.760, 385.272, 52946.893 24/07/04,13:51:02,18,10,1, 11.9,1,1, 20.270, 10687.777, 385.319, 52946.888 24/07/04,13:51:02,19,10,1, 11.9,1,1, 20.270, 10687.777, 385.257, 52946.824 24/07/04,13:51:03,00,10,1, 11.9,1,1, 20.272, 10687.770, 385.257, 52946.824 24/07/04,13:51:03,01,10,1, 11.9,1,1, 20.272, 10687.793, 385.274, 52946.887 24/07/04,13:51:03,02,10,1, 11.9,1,1, 20.272, 10687.770, 385.327, 52946.924 24/07/04,13:51:03,03,10,1, 11.9,1,1, 20.272, 10687.753, 385.239, 52946.849 24/07/04,13:51:03,04,10,1, 11.9,1,1, 20.272, 10687.787, 385.251, 52946.834 24/07/04,13:51:03,05,10,1, 11.9,1,1, 20.272, 10687.785, 385.313, 52946.865 24/07/04,13:51:03,06,10,1, 11.9,1,1, 20.272, 10687.766, 385.276, 52946.895 24/07/04,13:51:03,07,10,1, 11.9,1,1, 20.272, 10687.774, 385.223, 52946.872 24/07/04,13:51:03,08,10,1, 11.9,1,1, 20.272, 10687.791, 385.302, 52946.906 24/07/04,13:51:03,09,10,1, 11.9,1,1, 20.272, 10687.786, 385.317, 52946.932 24/07/04,13:51:03,10,10,1, 11.9,1,1, 20.272, 10687.765, 385.270, 52946.856 24/07/04,13:51:03,11,10,1, 11.9,1,1, 20.272, 10687.765, 385.277, 52946.871 24/07/04,13:51:03,12,10,1, 11.9,1,1, 20.272, 10687.825, 385.311, 52946.876 24/07/04,13:51:03,13,10,1, 11.9,1,1, 20.272, 10687.771, 385.296, 52946.864 24/07/04,13:51:03,14,10,1, 11.9,1,1, 20.272, 10687.780, 385.230, 52946.790 24/07/04,13:51:03,15,10,1, 11.9,1,1, 20.272, 10687.777, 385.240, 52946.862 24/07/04,13:51:03,16,10,1, 11.9,1,1, 20.272, 10687.780, 385.291, 52946.891 24/07/04,13:51:03,17,10,1, 11.9,1,1, 20.272, 10687.803, 385.276, 52946.865 24/07/04,13:51:03,18,10,1, 11.9,1,1, 20.272, 10687.789, 385.233, 52946.839 24/07/04,13:51:03,19,10,1, 11.9,1,1, 20.272, 10687.792, 385.248, 52946.836 24/07/04,13:51:04,00,10,1, 11.8,1,1, 20.269, 10687.786, 385.248, 52946.836 24/07/04,13:51:04,01,10,1, 11.8,1,1, 20.269, 10687.806, 385.260, 52946.871 24/07/04,13:51:04,02,10,1, 11.8,1,1, 20.269, 10687.786, 385.202, 52946.808 24/07/04,13:51:04,03,10,1, 11.8,1,1, 20.269, 10687.803, 385.245, 52946.854 24/07/04,13:51:04,04,10,1, 11.8,1,1, 20.269, 10687.825, 385.279, 52946.933 24/07/04,13:51:04,05,10,1, 11.8,1,1, 20.269, 10687.821, 385.242, 52946.839 24/07/04,13:51:04,06,10,1, 11.8,1,1, 20.269, 10687.791, 385.208, 52946.828 24/07/04,13:51:04,07,10,1, 11.8,1,1, 20.269, 10687.822, 385.234, 52946.875 24/07/04,13:51:04,08,10,1, 11.8,1,1, 20.269, 10687.816, 385.267, 52946.932 24/07/04,13:51:04,09,10,1, 11.8,1,1, 20.269, 10687.819, 385.226, 52946.854 24/07/04,13:51:04,10,10,1, 11.8,1,1, 20.269, 10687.827, 385.200, 52946.912 24/07/04,13:51:04,11,10,1, 11.8,1,1, 20.269, 10687.836, 385.242, 52946.932 24/07/04,13:51:04,12,10,1, 11.8,1,1, 20.269, 10687.824, 385.262, 52946.851 24/07/04,13:51:04,13,10,1, 11.8,1,1, 20.269, 10687.820, 385.203, 52946.929 24/07/04,13:51:04,14,10,1, 11.8,1,1, 20.269, 10687.813, 385.227, 52946.920 24/07/04,13:51:04,15,10,1, 11.8,1,1, 20.269, 10687.815, 385.256, 52946.921 24/07/04,13:51:04,16,10,1, 11.8,1,1, 20.269, 10687.837, 385.256, 52946.915 24/07/04,13:51:04,17,10,1, 11.8,1,1, 20.269, 10687.822, 385.209, 52946.854 24/07/04,13:51:04,18,10,1, 11.8,1,1, 20.269, 10687.816, 385.202, 52946.857 24/07/04,13:51:04,19,10,1, 11.8,1,1, 20.269, 10687.815, 385.263, 52946.870 24/07/04,13:51:05,00,11,1, 11.9,1,1, 20.276, 10687.811, 385.263, 52946.870 24/07/04,13:51:05,01,11,1, 11.9,1,1, 20.276, 10687.830, 385.193, 52946.897 24/07/04,13:51:05,02,11,1, 11.9,1,1, 20.276, 10687.843, 385.202, 52946.914 24/07/04,13:51:05,03,11,1, 11.9,1,1, 20.276, 10687.843, 385.249, 52946.914 24/07/04,13:51:05,04,11,1, 11.9,1,1, 20.276, 10687.847, 385.219, 52946.877 24/07/04,13:51:05,05,11,1, 11.9,1,1, 20.276, 10687.813, 385.149, 52946.849 24/07/04,13:51:05,06,11,1, 11.9,1,1, 20.276, 10687.828, 385.187, 52946.886 24/07/04,13:51:05,07,11,1, 11.9,1,1, 20.276, 10687.828, 385.214, 52946.985 24/07/04,13:51:05,08,11,1, 11.9,1,1, 20.276, 10687.873, 385.179, 52946.823 24/07/04,13:51:05,09,11,1, 11.9,1,1, 20.276, 10687.793, 385.141, 52946.885 24/07/04,13:51:05,10,11,1, 11.9,1,1, 20.276, 10687.819, 385.151, 52946.861 24/07/04,13:51:05,11,11,1, 11.9,1,1, 20.276, 10687.841, 385.180, 52946.942 24/07/04,13:51:05,12,11,1, 11.9,1,1, 20.276, 10687.825, 385.160, 52946.912 24/07/04,13:51:05,13,11,1, 11.9,1,1, 20.276, 10687.834, 385.124, 52946.874 24/07/04,13:51:05,14,11,1, 11.9,1,1, 20.276, 10687.863, 385.157, 52946.926 24/07/04,13:51:05,15,11,1, 11.9,1,1, 20.276, 10687.860, 385.163, 52946.922 24/07/04,13:51:05,16,11,1, 11.9,1,1, 20.276, 10687.840, 385.139, 52946.898 24/07/04,13:51:05,17,11,1, 11.9,1,1, 20.276, 10687.831, 385.142, 52946.866 24/07/04,13:51:05,18,11,1, 11.9,1,1, 20.276, 10687.881, 385.149, 52946.919 24/07/04,13:51:05,19,11,1, 11.9,1,1, 20.276, 10687.888, 385.202, 52946.898 24/07/04,13:51:06,00,11,1, 11.9,1,1, 20.276, 10687.886, 385.202, 52946.898 24/07/04,13:51:06,01,11,1, 11.9,1,1, 20.276, 10687.885, 385.112, 52946.859 24/07/04,13:51:06,02,11,1, 11.9,1,1, 20.276, 10687.869, 385.147, 52946.919 24/07/04,13:51:06,03,11,1, 11.9,1,1, 20.276, 10687.894, 385.141, 52946.940 24/07/04,13:51:06,04,11,1, 11.9,1,1, 20.276, 10687.866, 385.100, 52946.862 24/07/04,13:51:06,05,11,1, 11.9,1,1, 20.276, 10687.855, 385.075, 52946.840 24/07/04,13:51:06,06,11,1, 11.9,1,1, 20.276, 10687.883, 385.156, 52946.902 24/07/04,13:51:06,07,11,1, 11.9,1,1, 20.276, 10687.863, 385.115, 52946.979 24/07/04,13:51:06,08,11,1, 11.9,1,1, 20.276, 10687.872, 385.098, 52946.889 24/07/04,13:51:06,09,11,1, 11.9,1,1, 20.276, 10687.879, 385.079, 52946.918 24/07/04,13:51:06,10,11,1, 11.9,1,1, 20.276, 10687.881, 385.121, 52946.960 24/07/04,13:51:06,11,11,1, 11.9,1,1, 20.276, 10687.893, 385.106, 52946.938 24/07/04,13:51:06,12,11,1, 11.9,1,1, 20.276, 10687.885, 385.082, 52946.888 24/07/04,13:51:06,13,11,1, 11.9,1,1, 20.276, 10687.895, 385.070, 52946.901 24/07/04,13:51:06,14,11,1, 11.9,1,1, 20.276, 10687.922, 385.107, 52946.910 24/07/04,13:51:06,15,11,1, 11.9,1,1, 20.276, 10687.921, 385.100, 52946.945 24/07/04,13:51:06,16,11,1, 11.9,1,1, 20.276, 10687.911, 385.049, 52946.938 24/07/04,13:51:06,17,11,1, 11.9,1,1, 20.276, 10687.917, 385.051, 52946.930 24/07/04,13:51:06,18,11,1, 11.9,1,1, 20.276, 10687.915, 385.092, 52946.959 24/07/04,13:51:06,19,11,1, 11.9,1,1, 20.276, 10687.888, 385.055, 52946.928 24/07/04,13:51:07,00,11,1, 11.9,1,1, 20.276, 10687.886, 385.055, 52946.928 24/07/04,13:51:07,01,11,1, 11.9,1,1, 20.276, 10687.904, 385.034, 52946.889 24/07/04,13:51:07,02,11,1, 11.9,1,1, 20.276, 10687.909, 385.079, 52946.907 24/07/04,13:51:07,03,11,1, 11.9,1,1, 20.276, 10687.914, 385.050, 52946.933 24/07/04,13:51:07,04,11,1, 11.9,1,1, 20.276, 10687.896, 385.011, 52946.871 24/07/04,13:51:07,05,11,1, 11.9,1,1, 20.276, 10687.913, 385.041, 52946.940 24/07/04,13:51:07,06,11,1, 11.9,1,1, 20.276, 10687.921, 385.040, 52946.906 24/07/04,13:51:07,07,11,1, 11.9,1,1, 20.276, 10687.901, 385.043, 52946.971 24/07/04,13:51:07,08,11,1, 11.9,1,1, 20.276, 10687.932, 384.987, 52946.842 24/07/04,13:51:07,09,11,1, 11.9,1,1, 20.276, 10687.900, 385.007, 52946.859 24/07/04,13:51:07,10,11,1, 11.9,1,1, 20.276, 10687.942, 385.067, 52946.916 24/07/04,13:51:07,11,11,1, 11.9,1,1, 20.276, 10687.933, 385.044, 52946.924 24/07/04,13:51:07,12,11,1, 11.9,1,1, 20.276, 10687.914, 384.970, 52946.869 24/07/04,13:51:07,13,11,1, 11.9,1,1, 20.276, 10687.915, 384.982, 52946.896 24/07/04,13:51:07,14,11,1, 11.9,1,1, 20.276, 10687.933, 385.063, 52946.999 24/07/04,13:51:07,15,11,1, 11.9,1,1, 20.276, 10687.936, 385.030, 52946.963 24/07/04,13:51:07,16,11,1, 11.9,1,1, 20.276, 10687.930, 384.992, 52946.957 24/07/04,13:51:07,17,11,1, 11.9,1,1, 20.276, 10687.974, 385.014, 52946.921 24/07/04,13:51:07,18,11,1, 11.9,1,1, 20.276, 10687.970, 385.069, 52946.960 24/07/04,13:51:07,19,11,1, 11.9,1,1, 20.276, 10687.971, 385.058, 52946.898 24/07/04,13:51:08,00,11,1, 11.9,1,1, 20.278, 10687.970, 385.058, 52946.898 24/07/04,13:51:08,01,11,1, 11.9,1,1, 20.278, 10687.955, 385.031, 52946.915 24/07/04,13:51:08,02,11,1, 11.9,1,1, 20.278, 10687.984, 385.079, 52946.939 24/07/04,13:51:08,03,11,1, 11.9,1,1, 20.278, 10687.966, 385.052, 52946.960 24/07/04,13:51:08,04,11,1, 11.9,1,1, 20.278, 10687.975, 385.006, 52946.891 24/07/04,13:51:08,05,11,1, 11.9,1,1, 20.278, 10687.957, 385.020, 52946.991 24/07/04,13:51:08,06,11,1, 11.9,1,1, 20.278, 10687.996, 385.062, 52946.895 24/07/04,13:51:08,07,11,1, 11.9,1,1, 20.278, 10688.009, 385.033, 52946.991 24/07/04,13:51:08,08,11,1, 11.9,1,1, 20.278, 10687.987, 385.005, 52946.881 24/07/04,13:51:08,09,11,1, 11.9,1,1, 20.278, 10688.003, 385.018, 52946.981 24/07/04,13:51:08,10,11,1, 11.9,1,1, 20.278, 10687.991, 385.014, 52946.996 24/07/04,13:51:08,11,11,1, 11.9,1,1, 20.278, 10688.002, 385.003, 52946.951 24/07/04,13:51:08,12,11,1, 11.9,1,1, 20.278, 10687.990, 384.951, 52946.902 24/07/04,13:51:08,13,11,1, 11.9,1,1, 20.278, 10687.988, 384.960, 52946.906 24/07/04,13:51:08,14,11,1, 11.9,1,1, 20.278, 10687.984, 385.005, 52946.918 24/07/04,13:51:08,15,11,1, 11.9,1,1, 20.278, 10687.986, 384.999, 52946.995 24/07/04,13:51:08,16,11,1, 11.9,1,1, 20.278, 10687.982, 384.944, 52946.830 24/07/04,13:51:08,17,11,1, 11.9,1,1, 20.278, 10687.982, 384.935, 52946.959 24/07/04,13:51:08,18,11,1, 11.9,1,1, 20.278, 10688.001, 384.987, 52946.957 24/07/04,13:51:08,19,11,1, 11.9,1,1, 20.278, 10688.010, 384.973, 52946.971 24/07/04,13:51:09,00,11,1, 11.9,1,1, 20.276, 10688.003, 384.973, 52946.971 24/07/04,13:51:09,01,11,1, 11.9,1,1, 20.276, 10687.982, 384.923, 52946.897 24/07/04,13:51:09,02,11,1, 11.9,1,1, 20.276, 10688.003, 384.940, 52946.932 24/07/04,13:51:09,03,11,1, 11.9,1,1, 20.276, 10688.016, 384.958, 52946.927 24/07/04,13:51:09,04,11,1, 11.9,1,1, 20.276, 10688.000, 384.945, 52946.951 24/07/04,13:51:09,05,11,1, 11.9,1,1, 20.276, 10687.992, 384.909, 52946.955 24/07/04,13:51:09,06,11,1, 11.9,1,1, 20.276, 10688.016, 384.945, 52947.009 24/07/04,13:51:09,07,11,1, 11.9,1,1, 20.276, 10688.033, 384.967, 52946.994 24/07/04,13:51:09,08,11,1, 11.9,1,1, 20.276, 10688.010, 384.898, 52946.999 24/07/04,13:51:09,09,11,1, 11.9,1,1, 20.276, 10687.997, 384.896, 52946.939 24/07/04,13:51:09,10,11,1, 11.9,1,1, 20.276, 10688.006, 384.945, 52946.968 24/07/04,13:51:09,11,11,1, 11.9,1,1, 20.276, 10688.040, 384.952, 52946.922 24/07/04,13:51:09,12,11,1, 11.9,1,1, 20.276, 10688.009, 384.913, 52947.005 24/07/04,13:51:09,13,11,1, 11.9,1,1, 20.276, 10688.008, 384.846, 52946.948 24/07/04,13:51:09,14,11,1, 11.9,1,1, 20.276, 10688.018, 384.908, 52946.932 24/07/04,13:51:09,15,11,1, 11.9,1,1, 20.276, 10688.032, 384.912, 52946.996 24/07/04,13:51:09,16,11,1, 11.9,1,1, 20.276, 10688.024, 384.890, 52946.950 24/07/04,13:51:09,17,11,1, 11.9,1,1, 20.276, 10688.017, 384.868, 52946.880 24/07/04,13:51:09,18,11,1, 11.9,1,1, 20.276, 10688.017, 384.889, 52946.942 24/07/04,13:51:09,19,11,1, 11.9,1,1, 20.276, 10688.048, 384.911, 52946.936 24/07/04,13:51:10,00,11,1, 11.9,1,1, 20.278, 10688.045, 384.911, 52946.936 24/07/04,13:51:10,01,11,1, 11.9,1,1, 20.278, 10688.006, 384.846, 52946.868 24/07/04,13:51:10,02,11,1, 11.9,1,1, 20.278, 10688.007, 384.866, 52946.957 24/07/04,13:51:10,03,11,1, 11.9,1,1, 20.278, 10688.037, 384.912, 52947.009 24/07/04,13:51:10,04,11,1, 11.9,1,1, 20.278, 10688.033, 384.890, 52946.979 24/07/04,13:51:10,05,11,1, 11.9,1,1, 20.278, 10688.038, 384.851, 52946.981 24/07/04,13:51:10,06,11,1, 11.9,1,1, 20.278, 10688.013, 384.859, 52946.984 24/07/04,13:51:10,07,11,1, 11.9,1,1, 20.278, 10688.033, 384.895, 52946.996 24/07/04,13:51:10,08,11,1, 11.9,1,1, 20.278, 10688.023, 384.881, 52946.970 24/07/04,13:51:10,09,11,1, 11.9,1,1, 20.278, 10688.002, 384.831, 52946.983 24/07/04,13:51:10,10,11,1, 11.9,1,1, 20.278, 10688.022, 384.765, 52946.900 24/07/04,13:51:10,11,11,1, 11.9,1,1, 20.278, 10688.020, 384.847, 52946.967 24/07/04,13:51:10,12,11,1, 11.9,1,1, 20.278, 10688.050, 384.886, 52946.979 24/07/04,13:51:10,13,11,1, 11.9,1,1, 20.278, 10688.014, 384.800, 52947.019 24/07/04,13:51:10,14,11,1, 11.9,1,1, 20.278, 10688.009, 384.789, 52946.980 24/07/04,13:51:10,15,11,1, 11.9,1,1, 20.278, 10688.017, 384.810, 52946.978 24/07/04,13:51:10,16,11,1, 11.9,1,1, 20.278, 10688.015, 384.848, 52946.967 24/07/04,13:51:10,17,11,1, 11.9,1,1, 20.278, 10688.018, 384.817, 52946.954 24/07/04,13:51:10,18,11,1, 11.9,1,1, 20.278, 10688.010, 384.777, 52946.941 24/07/04,13:51:10,19,11,1, 11.9,1,1, 20.278, 10688.011, 384.821, 52946.950 24/07/04,13:51:11,00,11,1, 11.9,1,1, 20.275, 10688.003, 384.821, 52946.950 24/07/04,13:51:11,01,11,1, 11.9,1,1, 20.275, 10688.032, 384.820, 52946.917 24/07/04,13:51:11,02,11,1, 11.9,1,1, 20.275, 10688.026, 384.781, 52946.978 24/07/04,13:51:11,03,11,1, 11.9,1,1, 20.275, 10688.001, 384.780, 52947.018 24/07/04,13:51:11,04,11,1, 11.9,1,1, 20.275, 10688.026, 384.817, 52946.911 24/07/04,13:51:11,05,11,1, 11.9,1,1, 20.275, 10688.048, 384.806, 52946.948 24/07/04,13:51:11,06,11,1, 11.9,1,1, 20.275, 10688.013, 384.801, 52946.922 24/07/04,13:51:11,07,11,1, 11.9,1,1, 20.275, 10688.016, 384.765, 52946.964 24/07/04,13:51:11,08,11,1, 11.9,1,1, 20.275, 10688.007, 384.820, 52946.961 24/07/04,13:51:11,09,11,1, 11.9,1,1, 20.275, 10688.033, 384.851, 52946.994 24/07/04,13:51:11,10,11,1, 11.9,1,1, 20.275, 10688.022, 384.794, 52946.963 24/07/04,13:51:11,11,11,1, 11.9,1,1, 20.275, 10688.007, 384.784, 52946.932 24/07/04,13:51:11,12,11,1, 11.9,1,1, 20.275, 10688.026, 384.785, 52947.050 24/07/04,13:51:11,13,11,1, 11.9,1,1, 20.275, 10688.020, 384.820, 52946.959 24/07/04,13:51:11,14,11,1, 11.9,1,1, 20.275, 10688.023, 384.777, 52946.939 24/07/04,13:51:11,15,11,1, 11.9,1,1, 20.275, 10688.026, 384.739, 52946.950 24/07/04,13:51:11,16,11,1, 11.9,1,1, 20.275, 10688.003, 384.735, 52946.987 24/07/04,13:51:11,17,11,1, 11.9,1,1, 20.275, 10688.012, 384.781, 52946.971 24/07/04,13:51:11,18,11,1, 11.9,1,1, 20.275, 10688.029, 384.772, 52947.002 24/07/04,13:51:11,19,11,1, 11.9,1,1, 20.275, 10687.990, 384.719, 52946.943 24/07/04,13:51:12,00,11,1, 11.9,1,1, 20.277, 10687.987, 384.719, 52946.943 24/07/04,13:51:12,01,11,1, 11.9,1,1, 20.277, 10688.014, 384.744, 52946.960 24/07/04,13:51:12,02,11,1, 11.9,1,1, 20.277, 10688.007, 384.745, 52947.021 24/07/04,13:51:12,03,11,1, 11.9,1,1, 20.277, 10688.001, 384.758, 52946.930 24/07/04,13:51:12,04,11,1, 11.9,1,1, 20.277, 10687.991, 384.737, 52946.975 24/07/04,13:51:12,05,11,1, 11.9,1,1, 20.277, 10688.015, 384.764, 52946.971 24/07/04,13:51:12,06,11,1, 11.9,1,1, 20.277, 10688.044, 384.799, 52946.988 24/07/04,13:51:12,07,11,1, 11.9,1,1, 20.277, 10688.039, 384.789, 52946.995 24/07/04,13:51:12,08,11,1, 11.9,1,1, 20.277, 10688.009, 384.741, 52946.924 24/07/04,13:51:12,09,11,1, 11.9,1,1, 20.277, 10688.036, 384.745, 52946.965 24/07/04,13:51:12,10,11,1, 11.9,1,1, 20.277, 10688.028, 384.796, 52947.029 24/07/04,13:51:12,11,11,1, 11.9,1,1, 20.277, 10688.005, 384.794, 52946.961 24/07/04,13:51:12,12,11,1, 11.9,1,1, 20.277, 10688.040, 384.758, 52946.979 24/07/04,13:51:12,13,11,1, 11.9,1,1, 20.277, 10688.006, 384.760, 52946.945 24/07/04,13:51:12,14,11,1, 11.9,1,1, 20.277, 10688.033, 384.778, 52947.031 24/07/04,13:51:12,15,11,1, 11.9,1,1, 20.277, 10688.013, 384.800, 52946.961 24/07/04,13:51:12,16,11,1, 11.9,1,1, 20.277, 10688.027, 384.785, 52947.035 24/07/04,13:51:12,17,11,1, 11.9,1,1, 20.277, 10688.020, 384.746, 52946.893 24/07/04,13:51:12,18,11,1, 11.9,1,1, 20.277, 10688.028, 384.752, 52946.930 24/07/04,13:51:12,19,11,1, 11.9,1,1, 20.277, 10688.021, 384.769, 52947.042 24/07/04,13:51:13,00,12,1, 12.0,1,1, 20.275, 10688.020, 384.769, 52947.042 24/07/04,13:51:13,01,12,1, 12.0,1,1, 20.275, 10688.022, 384.750, 52946.982 24/07/04,13:51:13,02,12,1, 12.0,1,1, 20.275, 10687.977, 384.732, 52946.967 24/07/04,13:51:13,03,12,1, 12.0,1,1, 20.275, 10688.021, 384.765, 52946.958 24/07/04,13:51:13,04,12,1, 12.0,1,1, 20.275, 10688.024, 384.765, 52947.027 24/07/04,13:51:13,05,12,1, 12.0,1,1, 20.275, 10688.012, 384.745, 52946.997 24/07/04,13:51:13,06,12,1, 12.0,1,1, 20.275, 10687.984, 384.739, 52947.018 24/07/04,13:51:13,07,12,1, 12.0,1,1, 20.275, 10687.989, 384.714, 52946.950 24/07/04,13:51:13,08,12,1, 12.0,1,1, 20.275, 10688.018, 384.777, 52947.032 24/07/04,13:51:13,09,12,1, 12.0,1,1, 20.275, 10688.028, 384.770, 52947.062 24/07/04,13:51:13,10,12,1, 12.0,1,1, 20.275, 10688.006, 384.708, 52946.951 24/07/04,13:51:13,11,12,1, 12.0,1,1, 20.275, 10687.977, 384.728, 52946.994 24/07/04,13:51:13,12,12,1, 12.0,1,1, 20.275, 10688.010, 384.718, 52946.977 24/07/04,13:51:13,13,12,1, 12.0,1,1, 20.275, 10688.025, 384.733, 52946.955 24/07/04,13:51:13,14,12,1, 12.0,1,1, 20.275, 10687.997, 384.691, 52947.036 24/07/04,13:51:13,15,12,1, 12.0,1,1, 20.275, 10688.019, 384.705, 52947.011 24/07/04,13:51:13,16,12,1, 12.0,1,1, 20.275, 10688.005, 384.689, 52947.059 24/07/04,13:51:13,17,12,1, 12.0,1,1, 20.275, 10688.024, 384.737, 52947.031 24/07/04,13:51:13,18,12,1, 12.0,1,1, 20.275, 10688.039, 384.730, 52946.978 24/07/04,13:51:13,19,12,1, 12.0,1,1, 20.275, 10688.002, 384.699, 52946.975 24/07/04,13:51:14,00,12,1, 11.9,1,1, 20.279, 10687.995, 384.699, 52946.975 24/07/04,13:51:14,01,12,1, 11.9,1,1, 20.279, 10688.017, 384.716, 52947.090 24/07/04,13:51:14,02,12,1, 11.9,1,1, 20.279, 10688.013, 384.747, 52947.074 24/07/04,13:51:14,03,12,1, 11.9,1,1, 20.279, 10688.019, 384.704, 52947.050 24/07/04,13:51:14,04,12,1, 11.9,1,1, 20.279, 10687.999, 384.673, 52947.002 24/07/04,13:51:14,05,12,1, 11.9,1,1, 20.279, 10687.993, 384.684, 52947.054 24/07/04,13:51:14,06,12,1, 11.9,1,1, 20.279, 10687.994, 384.715, 52947.068 24/07/04,13:51:14,07,12,1, 11.9,1,1, 20.279, 10688.009, 384.710, 52947.043 24/07/04,13:51:14,08,12,1, 11.9,1,1, 20.279, 10688.009, 384.654, 52947.024 24/07/04,13:51:14,09,12,1, 11.9,1,1, 20.279, 10687.998, 384.653, 52947.085 24/07/04,13:51:14,10,12,1, 11.9,1,1, 20.279, 10688.013, 384.682, 52947.035 24/07/04,13:51:14,11,12,1, 11.9,1,1, 20.279, 10687.984, 384.692, 52947.061 24/07/04,13:51:14,12,12,1, 11.9,1,1, 20.279, 10687.994, 384.670, 52947.002 24/07/04,13:51:14,13,12,1, 11.9,1,1, 20.279, 10687.990, 384.628, 52946.975 24/07/04,13:51:14,14,12,1, 11.9,1,1, 20.279, 10687.994, 384.650, 52946.984 24/07/04,13:51:14,15,12,1, 11.9,1,1, 20.279, 10688.013, 384.677, 52947.049 24/07/04,13:51:14,16,12,1, 11.9,1,1, 20.279, 10688.002, 384.654, 52946.995 24/07/04,13:51:14,17,12,1, 11.9,1,1, 20.279, 10687.960, 384.630, 52947.041 24/07/04,13:51:14,18,12,1, 11.9,1,1, 20.279, 10687.977, 384.602, 52947.032 24/07/04,13:51:14,19,12,1, 11.9,1,1, 20.279, 10688.014, 384.619, 52947.056 24/07/04,13:51:15,00,10,1, 11.9,1,1, 20.277, 10688.012, 384.619, 52947.056 24/07/04,13:51:15,01,10,1, 11.9,1,1, 20.277, 10687.984, 384.616, 52947.070 24/07/04,13:51:15,02,10,1, 11.9,1,1, 20.277, 10688.003, 384.574, 52947.047 24/07/04,13:51:15,03,10,1, 11.9,1,1, 20.277, 10687.990, 384.576, 52947.058 24/07/04,13:51:15,04,10,1, 11.9,1,1, 20.277, 10687.971, 384.610, 52947.026 24/07/04,13:51:15,05,10,1, 11.9,1,1, 20.277, 10688.005, 384.628, 52947.017 24/07/04,13:51:15,06,10,1, 11.9,1,1, 20.277, 10688.010, 384.639, 52947.071 24/07/04,13:51:15,07,10,1, 11.9,1,1, 20.277, 10687.984, 384.578, 52947.049 24/07/04,13:51:15,08,10,1, 11.9,1,1, 20.277, 10687.975, 384.575, 52947.086 24/07/04,13:51:15,09,10,1, 11.9,1,1, 20.277, 10687.989, 384.637, 52947.012 24/07/04,13:51:15,10,10,1, 11.9,1,1, 20.277, 10688.003, 384.628, 52947.063 24/07/04,13:51:15,11,10,1, 11.9,1,1, 20.277, 10687.984, 384.607, 52947.071 24/07/04,13:51:15,12,10,1, 11.9,1,1, 20.277, 10688.003, 384.572, 52947.022 24/07/04,13:51:15,13,10,1, 11.9,1,1, 20.277, 10688.011, 384.584, 52947.065 24/07/04,13:51:15,14,10,1, 11.9,1,1, 20.277, 10688.012, 384.634, 52947.088 24/07/04,13:51:15,15,10,1, 11.9,1,1, 20.277, 10687.987, 384.624, 52947.091 24/07/04,13:51:15,16,10,1, 11.9,1,1, 20.277, 10687.978, 384.578, 52947.014 24/07/04,13:51:15,17,10,1, 11.9,1,1, 20.277, 10687.985, 384.583, 52947.065 24/07/04,13:51:15,18,10,1, 11.9,1,1, 20.277, 10687.997, 384.597, 52947.095 24/07/04,13:51:15,19,10,1, 11.9,1,1, 20.277, 10688.008, 384.630, 52947.069 24/07/04,13:51:16,00,12,1, 11.9,1,1, 20.279, 10688.003, 384.630, 52947.069 24/07/04,13:51:16,01,12,1, 11.9,1,1, 20.279, 10688.011, 384.559, 52947.030 24/07/04,13:51:16,02,12,1, 11.9,1,1, 20.279, 10687.975, 384.564, 52947.009 24/07/04,13:51:16,03,12,1, 11.9,1,1, 20.279, 10687.999, 384.615, 52947.066 24/07/04,13:51:16,04,12,1, 11.9,1,1, 20.279, 10688.001, 384.622, 52947.096 24/07/04,13:51:16,05,12,1, 11.9,1,1, 20.279, 10687.997, 384.588, 52947.033 24/07/04,13:51:16,06,12,1, 11.9,1,1, 20.279, 10687.977, 384.564, 52947.040 24/07/04,13:51:16,07,12,1, 11.9,1,1, 20.279, 10687.997, 384.570, 52947.044 24/07/04,13:51:16,08,12,1, 11.9,1,1, 20.279, 10688.011, 384.609, 52947.118 24/07/04,13:51:16,09,12,1, 11.9,1,1, 20.279, 10688.017, 384.603, 52947.144 24/07/04,13:51:16,10,12,1, 11.9,1,1, 20.279, 10688.024, 384.555, 52947.053 24/07/04,13:51:16,11,12,1, 11.9,1,1, 20.279, 10688.013, 384.549, 52947.055 24/07/04,13:51:16,12,12,1, 11.9,1,1, 20.279, 10687.974, 384.551, 52947.081 24/07/04,13:51:16,13,12,1, 11.9,1,1, 20.279, 10687.990, 384.580, 52947.076 24/07/04,13:51:16,14,12,1, 11.9,1,1, 20.279, 10687.995, 384.586, 52947.089 24/07/04,13:51:16,15,12,1, 11.9,1,1, 20.279, 10687.999, 384.550, 52947.006 24/07/04,13:51:16,16,12,1, 11.9,1,1, 20.279, 10687.995, 384.533, 52947.074 24/07/04,13:51:16,17,12,1, 11.9,1,1, 20.279, 10687.986, 384.558, 52947.030 24/07/04,13:51:16,18,12,1, 11.9,1,1, 20.279, 10687.990, 384.543, 52947.101 24/07/04,13:51:16,19,12,1, 11.9,1,1, 20.279, 10688.030, 384.520, 52947.052 24/07/04,13:51:17,00,11,1, 11.9,1,1, 20.279, 10688.028, 384.520, 52947.052 24/07/04,13:51:17,01,11,1, 11.9,1,1, 20.279, 10687.991, 384.480, 52947.149 24/07/04,13:51:17,02,11,1, 11.9,1,1, 20.279, 10687.985, 384.504, 52947.060 24/07/04,13:51:17,03,11,1, 11.9,1,1, 20.279, 10687.964, 384.538, 52947.085 24/07/04,13:51:17,04,11,1, 11.9,1,1, 20.279, 10688.004, 384.519, 52947.100 24/07/04,13:51:17,05,11,1, 11.9,1,1, 20.279, 10687.982, 384.503, 52947.039 24/07/04,13:51:17,06,11,1, 11.9,1,1, 20.279, 10687.972, 384.460, 52947.014 24/07/04,13:51:17,07,11,1, 11.9,1,1, 20.279, 10687.988, 384.487, 52947.031 24/07/04,13:51:17,08,11,1, 11.9,1,1, 20.279, 10687.968, 384.511, 52947.061 24/07/04,13:51:17,09,11,1, 11.9,1,1, 20.279, 10688.017, 384.483, 52947.100 24/07/04,13:51:17,10,11,1, 11.9,1,1, 20.279, 10687.990, 384.475, 52947.081 24/07/04,13:51:17,11,11,1, 11.9,1,1, 20.279, 10687.984, 384.478, 52947.102 24/07/04,13:51:17,12,11,1, 11.9,1,1, 20.279, 10688.000, 384.507, 52947.122 24/07/04,13:51:17,13,11,1, 11.9,1,1, 20.279, 10688.001, 384.544, 52947.097 24/07/04,13:51:17,14,11,1, 11.9,1,1, 20.279, 10688.018, 384.502, 52947.104 24/07/04,13:51:17,15,11,1, 11.9,1,1, 20.279, 10688.010, 384.477, 52947.088 24/07/04,13:51:17,16,11,1, 11.9,1,1, 20.279, 10687.999, 384.463, 52947.065 24/07/04,13:51:17,17,11,1, 11.9,1,1, 20.279, 10688.012, 384.521, 52947.086 24/07/04,13:51:17,18,11,1, 11.9,1,1, 20.279, 10688.013, 384.514, 52947.082 24/07/04,13:51:17,19,11,1, 11.9,1,1, 20.279, 10688.026, 384.507, 52947.100 24/07/04,13:51:18,00,11,1, 11.9,1,1, 20.276, 10688.020, 384.507, 52947.100 24/07/04,13:51:18,01,11,1, 11.9,1,1, 20.276, 10688.008, 384.458, 52947.023 24/07/04,13:51:18,02,11,1, 11.9,1,1, 20.276, 10687.973, 384.486, 52947.082 24/07/04,13:51:18,03,11,1, 11.9,1,1, 20.276, 10688.026, 384.517, 52947.115 24/07/04,13:51:18,04,11,1, 11.9,1,1, 20.276, 10687.992, 384.486, 52947.129 24/07/04,13:51:18,05,11,1, 11.9,1,1, 20.276, 10687.985, 384.425, 52947.137 24/07/04,13:51:18,06,11,1, 11.9,1,1, 20.276, 10688.004, 384.453, 52947.127 24/07/04,13:51:18,07,11,1, 11.9,1,1, 20.276, 10688.003, 384.494, 52947.129 24/07/04,13:51:18,08,11,1, 11.9,1,1, 20.276, 10688.008, 384.520, 52947.189 24/07/04,13:51:18,09,11,1, 11.9,1,1, 20.276, 10688.022, 384.458, 52947.049 24/07/04,13:51:18,10,11,1, 11.9,1,1, 20.276, 10688.016, 384.432, 52947.100 24/07/04,13:51:18,11,11,1, 11.9,1,1, 20.276, 10688.016, 384.428, 52947.047 24/07/04,13:51:18,12,11,1, 11.9,1,1, 20.276, 10688.020, 384.448, 52947.102 24/07/04,13:51:18,13,11,1, 11.9,1,1, 20.276, 10688.040, 384.460, 52947.083 24/07/04,13:51:18,14,11,1, 11.9,1,1, 20.276, 10688.027, 384.459, 52947.090 24/07/04,13:51:18,15,11,1, 11.9,1,1, 20.276, 10688.032, 384.440, 52947.108 24/07/04,13:51:18,16,11,1, 11.9,1,1, 20.276, 10688.000, 384.437, 52947.100 24/07/04,13:51:18,17,11,1, 11.9,1,1, 20.276, 10688.028, 384.489, 52947.149 24/07/04,13:51:18,18,11,1, 11.9,1,1, 20.276, 10688.042, 384.459, 52947.124 24/07/04,13:51:18,19,11,1, 11.9,1,1, 20.276, 10688.041, 384.472, 52947.130 24/07/04,13:51:19,00,11,1, 11.9,1,1, 20.279, 10688.037, 384.472, 52947.130 24/07/04,13:51:19,01,11,1, 11.9,1,1, 20.279, 10688.030, 384.415, 52947.127 24/07/04,13:51:19,02,11,1, 11.9,1,1, 20.279, 10688.042, 384.439, 52947.070 24/07/04,13:51:19,03,11,1, 11.9,1,1, 20.279, 10688.039, 384.453, 52947.116 24/07/04,13:51:19,04,11,1, 11.9,1,1, 20.279, 10688.067, 384.430, 52947.125 24/07/04,13:51:19,05,11,1, 11.9,1,1, 20.279, 10688.025, 384.400, 52947.115 24/07/04,13:51:19,06,11,1, 11.9,1,1, 20.279, 10688.011, 384.383, 52947.149 24/07/04,13:51:19,07,11,1, 11.9,1,1, 20.279, 10688.051, 384.415, 52947.176 24/07/04,13:51:19,08,11,1, 11.9,1,1, 20.279, 10688.041, 384.416, 52947.216 24/07/04,13:51:19,09,11,1, 11.9,1,1, 20.279, 10688.070, 384.422, 52947.109 24/07/04,13:51:19,10,11,1, 11.9,1,1, 20.279, 10688.062, 384.397, 52947.135 24/07/04,13:51:19,11,11,1, 11.9,1,1, 20.279, 10688.066, 384.370, 52947.109 24/07/04,13:51:19,12,11,1, 11.9,1,1, 20.279, 10688.071, 384.384, 52947.119 24/07/04,13:51:19,13,11,1, 11.9,1,1, 20.279, 10688.065, 384.431, 52947.175 24/07/04,13:51:19,14,11,1, 11.9,1,1, 20.279, 10688.062, 384.391, 52947.181 24/07/04,13:51:19,15,11,1, 11.9,1,1, 20.279, 10688.043, 384.374, 52947.129 24/07/04,13:51:19,16,11,1, 11.9,1,1, 20.279, 10688.043, 384.360, 52947.186 24/07/04,13:51:19,17,11,1, 11.9,1,1, 20.279, 10688.051, 384.400, 52947.139 24/07/04,13:51:19,18,11,1, 11.9,1,1, 20.279, 10688.058, 384.406, 52947.156 24/07/04,13:51:19,19,11,1, 11.9,1,1, 20.279, 10688.045, 384.398, 52947.187 24/07/04,13:51:20,00,11,1, 12.0,1,1, 20.277, 10688.045, 384.398, 52947.187 24/07/04,13:51:20,01,11,1, 12.0,1,1, 20.277, 10688.050, 384.353, 52947.133 24/07/04,13:51:20,02,11,1, 12.0,1,1, 20.277, 10688.066, 384.340, 52947.106 24/07/04,13:51:20,03,11,1, 12.0,1,1, 20.277, 10688.079, 384.389, 52947.166 24/07/04,13:51:20,04,11,1, 12.0,1,1, 20.277, 10688.100, 384.371, 52947.168 24/07/04,13:51:20,05,11,1, 12.0,1,1, 20.277, 10688.076, 384.339, 52947.139 24/07/04,13:51:20,06,11,1, 12.0,1,1, 20.277, 10688.061, 384.309, 52947.111 24/07/04,13:51:20,07,11,1, 12.0,1,1, 20.277, 10688.069, 384.309, 52947.205 24/07/04,13:51:20,08,11,1, 12.0,1,1, 20.277, 10688.063, 384.313, 52947.127 24/07/04,13:51:20,09,11,1, 12.0,1,1, 20.277, 10688.066, 384.346, 52947.156 24/07/04,13:51:20,10,11,1, 12.0,1,1, 20.277, 10688.088, 384.308, 52947.168 24/07/04,13:51:20,11,11,1, 12.0,1,1, 20.277, 10688.073, 384.272, 52947.156 24/07/04,13:51:20,12,11,1, 12.0,1,1, 20.277, 10688.056, 384.264, 52947.191 24/07/04,13:51:20,13,11,1, 12.0,1,1, 20.277, 10688.087, 384.300, 52947.163 24/07/04,13:51:20,14,11,1, 12.0,1,1, 20.277, 10688.072, 384.315, 52947.192 24/07/04,13:51:20,15,11,1, 12.0,1,1, 20.277, 10688.056, 384.282, 52947.184 24/07/04,13:51:20,16,11,1, 12.0,1,1, 20.277, 10688.053, 384.262, 52947.199 24/07/04,13:51:20,17,11,1, 12.0,1,1, 20.277, 10688.056, 384.241, 52947.141 24/07/04,13:51:20,18,11,1, 12.0,1,1, 20.277, 10688.085, 384.274, 52947.153 24/07/04,13:51:20,19,11,1, 12.0,1,1, 20.277, 10688.082, 384.305, 52947.198 24/07/04,13:51:21,00,11,1, 12.0,1,1, 20.284, 10688.078, 384.305, 52947.198 24/07/04,13:51:21,01,11,1, 12.0,1,1, 20.284, 10688.074, 384.275, 52947.142 24/07/04,13:51:21,02,11,1, 12.0,1,1, 20.284, 10688.078, 384.275, 52947.158 24/07/04,13:51:21,03,11,1, 12.0,1,1, 20.284, 10688.093, 384.284, 52947.155 24/07/04,13:51:21,04,11,1, 12.0,1,1, 20.284, 10688.097, 384.319, 52947.231 24/07/04,13:51:21,05,11,1, 12.0,1,1, 20.284, 10688.095, 384.291, 52947.138 24/07/04,13:51:21,06,11,1, 12.0,1,1, 20.284, 10688.121, 384.294, 52947.154 24/07/04,13:51:21,07,11,1, 12.0,1,1, 20.284, 10688.075, 384.242, 52947.159 24/07/04,13:51:21,08,11,1, 12.0,1,1, 20.284, 10688.071, 384.253, 52947.126 24/07/04,13:51:21,09,11,1, 12.0,1,1, 20.284, 10688.081, 384.256, 52947.221 24/07/04,13:51:21,10,11,1, 12.0,1,1, 20.284, 10688.076, 384.286, 52947.192 24/07/04,13:51:21,11,11,1, 12.0,1,1, 20.284, 10688.096, 384.246, 52947.135 24/07/04,13:51:21,12,11,1, 12.0,1,1, 20.284, 10688.069, 384.242, 52947.089 24/07/04,13:51:21,13,11,1, 12.0,1,1, 20.284, 10688.078, 384.203, 52947.108 24/07/04,13:51:21,14,11,1, 12.0,1,1, 20.284, 10688.091, 384.211, 52947.185 24/07/04,13:51:21,15,11,1, 12.0,1,1, 20.284, 10688.122, 384.232, 52947.173 24/07/04,13:51:21,16,11,1, 12.0,1,1, 20.284, 10688.107, 384.205, 52947.141 24/07/04,13:51:21,17,11,1, 12.0,1,1, 20.284, 10688.117, 384.186, 52947.167 24/07/04,13:51:21,18,11,1, 12.0,1,1, 20.284, 10688.080, 384.152, 52947.118 24/07/04,13:51:21,19,11,1, 12.0,1,1, 20.284, 10688.102, 384.146, 52947.170 24/07/04,13:51:22,00,12,1, 11.9,1,1, 20.280, 10688.095, 384.146, 52947.170 24/07/04,13:51:22,01,12,1, 11.9,1,1, 20.280, 10688.122, 384.181, 52947.219 24/07/04,13:51:22,02,12,1, 11.9,1,1, 20.280, 10688.124, 384.179, 52947.176 24/07/04,13:51:22,03,12,1, 11.9,1,1, 20.280, 10688.114, 384.140, 52947.108 24/07/04,13:51:22,04,12,1, 11.9,1,1, 20.280, 10688.101, 384.139, 52947.093 24/07/04,13:51:22,05,12,1, 11.9,1,1, 20.280, 10688.086, 384.143, 52947.153 24/07/04,13:51:22,06,12,1, 11.9,1,1, 20.280, 10688.102, 384.169, 52947.184 24/07/04,13:51:22,07,12,1, 11.9,1,1, 20.280, 10688.116, 384.157, 52947.176 24/07/04,13:51:22,08,12,1, 11.9,1,1, 20.280, 10688.080, 384.099, 52947.091 24/07/04,13:51:22,09,12,1, 11.9,1,1, 20.280, 10688.082, 384.127, 52947.144 24/07/04,13:51:22,10,12,1, 11.9,1,1, 20.280, 10688.079, 384.099, 52947.187 24/07/04,13:51:22,11,12,1, 11.9,1,1, 20.280, 10688.074, 384.135, 52947.143 24/07/04,13:51:22,12,12,1, 11.9,1,1, 20.280, 10688.093, 384.149, 52947.152 24/07/04,13:51:22,13,12,1, 11.9,1,1, 20.280, 10688.096, 384.142, 52947.194 24/07/04,13:51:22,14,12,1, 11.9,1,1, 20.280, 10688.103, 384.136, 52947.160 24/07/04,13:51:22,15,12,1, 11.9,1,1, 20.280, 10688.096, 384.067, 52947.110 24/07/04,13:51:22,16,12,1, 11.9,1,1, 20.280, 10688.120, 384.086, 52947.099 24/07/04,13:51:22,17,12,1, 11.9,1,1, 20.280, 10688.102, 384.145, 52947.147 24/07/04,13:51:22,18,12,1, 11.9,1,1, 20.280, 10688.105, 384.112, 52947.136 24/07/04,13:51:22,19,12,1, 11.9,1,1, 20.280, 10688.132, 384.098, 52947.111 24/07/04,13:51:23,00,12,1, 11.9,1,1, 20.281, 10688.128, 384.098, 52947.111 24/07/04,13:51:23,01,12,1, 11.9,1,1, 20.281, 10688.134, 384.030, 52947.055 24/07/04,13:51:23,02,12,1, 11.9,1,1, 20.281, 10688.096, 384.074, 52947.143 24/07/04,13:51:23,03,12,1, 11.9,1,1, 20.281, 10688.099, 384.083, 52947.211 24/07/04,13:51:23,04,12,1, 11.9,1,1, 20.281, 10688.127, 384.096, 52947.144 24/07/04,13:51:23,05,12,1, 11.9,1,1, 20.281, 10688.102, 384.049, 52947.177 24/07/04,13:51:23,06,12,1, 11.9,1,1, 20.281, 10688.090, 384.020, 52947.104 24/07/04,13:51:23,07,12,1, 11.9,1,1, 20.281, 10688.122, 384.038, 52947.175 24/07/04,13:51:23,08,12,1, 11.9,1,1, 20.281, 10688.107, 384.037, 52947.118 24/07/04,13:51:23,09,12,1, 11.9,1,1, 20.281, 10688.106, 384.081, 52947.179 24/07/04,13:51:23,10,12,1, 11.9,1,1, 20.281, 10688.106, 384.065, 52947.187 24/07/04,13:51:23,11,12,1, 11.9,1,1, 20.281, 10688.095, 384.037, 52947.098 24/07/04,13:51:23,12,12,1, 11.9,1,1, 20.281, 10688.091, 383.990, 52947.047 24/07/04,13:51:23,13,12,1, 11.9,1,1, 20.281, 10688.071, 383.971, 52947.109 24/07/04,13:51:23,14,12,1, 11.9,1,1, 20.281, 10688.048, 384.014, 52947.138 24/07/04,13:51:23,15,12,1, 11.9,1,1, 20.281, 10688.065, 384.021, 52947.108 24/07/04,13:51:23,16,12,1, 11.9,1,1, 20.281, 10688.085, 384.028, 52947.129 24/07/04,13:51:23,17,12,1, 11.9,1,1, 20.281, 10688.085, 384.017, 52947.210 24/07/04,13:51:23,18,12,1, 11.9,1,1, 20.281, 10688.058, 383.979, 52947.158 24/07/04,13:51:23,19,12,1, 11.9,1,1, 20.281, 10688.060, 383.966, 52947.135 24/07/04,13:51:24,00,12,1, 11.9,1,1, 20.280, 10688.053, 383.966, 52947.135 24/07/04,13:51:24,01,12,1, 11.9,1,1, 20.280, 10688.094, 383.992, 52947.075 24/07/04,13:51:24,02,12,1, 11.9,1,1, 20.280, 10688.098, 383.999, 52947.175 24/07/04,13:51:24,03,12,1, 11.9,1,1, 20.280, 10688.085, 383.945, 52947.158 24/07/04,13:51:24,04,12,1, 11.9,1,1, 20.280, 10688.086, 383.939, 52947.140 24/07/04,13:51:24,05,12,1, 11.9,1,1, 20.280, 10688.081, 383.929, 52947.190 24/07/04,13:51:24,06,12,1, 11.9,1,1, 20.280, 10688.060, 383.949, 52947.135 24/07/04,13:51:24,07,12,1, 11.9,1,1, 20.280, 10688.096, 383.982, 52947.192 24/07/04,13:51:24,08,12,1, 11.9,1,1, 20.280, 10688.086, 383.946, 52947.165 24/07/04,13:51:24,09,12,1, 11.9,1,1, 20.280, 10688.055, 383.923, 52947.182 24/07/04,13:51:24,10,12,1, 11.9,1,1, 20.280, 10688.057, 383.884, 52947.186 24/07/04,13:51:24,11,12,1, 11.9,1,1, 20.280, 10688.061, 383.889, 52947.120 24/07/04,13:51:24,12,12,1, 11.9,1,1, 20.280, 10688.086, 383.873, 52947.160 24/07/04,13:51:24,13,12,1, 11.9,1,1, 20.280, 10688.070, 383.921, 52947.157 24/07/04,13:51:24,14,12,1, 11.9,1,1, 20.280, 10688.072, 383.886, 52947.102 24/07/04,13:51:24,15,12,1, 11.9,1,1, 20.280, 10688.066, 383.858, 52947.162 24/07/04,13:51:24,16,12,1, 11.9,1,1, 20.280, 10688.068, 383.857, 52947.131 24/07/04,13:51:24,17,12,1, 11.9,1,1, 20.280, 10688.064, 383.854, 52947.134 24/07/04,13:51:24,18,12,1, 11.9,1,1, 20.280, 10688.048, 383.863, 52947.072 24/07/04,13:51:24,19,12,1, 11.9,1,1, 20.280, 10688.063, 383.875, 52947.134 24/07/04,13:51:25,00,12,1, 11.9,1,1, 20.282, 10688.062, 383.875, 52947.134 24/07/04,13:51:25,01,12,1, 11.9,1,1, 20.282, 10688.050, 383.819, 52947.107 24/07/04,13:51:25,02,12,1, 11.9,1,1, 20.282, 10688.033, 383.803, 52947.092 24/07/04,13:51:25,03,12,1, 11.9,1,1, 20.282, 10687.980, 383.797, 52947.141 24/07/04,13:51:25,04,12,1, 11.9,1,1, 20.282, 10688.021, 383.825, 52947.115 24/07/04,13:51:25,05,12,1, 11.9,1,1, 20.282, 10688.031, 383.838, 52947.144 24/07/04,13:51:25,06,12,1, 11.9,1,1, 20.282, 10688.033, 383.831, 52947.153 24/07/04,13:51:25,07,12,1, 11.9,1,1, 20.282, 10688.038, 383.785, 52947.178 24/07/04,13:51:25,08,12,1, 11.9,1,1, 20.282, 10687.992, 383.754, 52947.153 24/07/04,13:51:25,09,12,1, 11.9,1,1, 20.282, 10688.011, 383.782, 52947.193 24/07/04,13:51:25,10,12,1, 11.9,1,1, 20.282, 10688.015, 383.782, 52947.090 24/07/04,13:51:25,11,12,1, 11.9,1,1, 20.282, 10688.003, 383.782, 52947.153 24/07/04,13:51:25,12,12,1, 11.9,1,1, 20.282, 10687.995, 383.786, 52947.146 24/07/04,13:51:25,13,12,1, 11.9,1,1, 20.282, 10687.988, 383.763, 52947.186 24/07/04,13:51:25,14,12,1, 11.9,1,1, 20.282, 10688.004, 383.742, 52947.127 24/07/04,13:51:25,15,12,1, 11.9,1,1, 20.282, 10688.000, 383.746, 52947.147 24/07/04,13:51:25,16,12,1, 11.9,1,1, 20.282, 10688.018, 383.758, 52947.151 24/07/04,13:51:25,17,12,1, 11.9,1,1, 20.282, 10688.001, 383.764, 52947.186 24/07/04,13:51:25,18,12,1, 11.9,1,1, 20.282, 10687.999, 383.758, 52947.147 24/07/04,13:51:25,19,12,1, 11.9,1,1, 20.282, 10687.990, 383.747, 52947.200 24/07/04,13:51:26,00,12,1, 11.9,1,1, 20.283, 10687.987, 383.747, 52947.200 24/07/04,13:51:26,01,12,1, 11.9,1,1, 20.283, 10687.977, 383.721, 52947.133 24/07/04,13:51:26,02,12,1, 11.9,1,1, 20.283, 10687.953, 383.721, 52947.155 24/07/04,13:51:26,03,12,1, 11.9,1,1, 20.283, 10687.976, 383.754, 52947.242 24/07/04,13:51:26,04,12,1, 11.9,1,1, 20.283, 10687.981, 383.738, 52947.110 24/07/04,13:51:26,05,12,1, 11.9,1,1, 20.283, 10687.954, 383.722, 52947.172 24/07/04,13:51:26,06,12,1, 11.9,1,1, 20.283, 10687.948, 383.680, 52947.158 24/07/04,13:51:26,07,12,1, 11.9,1,1, 20.283, 10687.941, 383.655, 52947.173 24/07/04,13:51:26,08,12,1, 11.9,1,1, 20.283, 10687.953, 383.685, 52947.175 24/07/04,13:51:26,09,12,1, 11.9,1,1, 20.283, 10687.943, 383.695, 52947.185 24/07/04,13:51:26,10,12,1, 11.9,1,1, 20.283, 10687.958, 383.708, 52947.166 24/07/04,13:51:26,11,12,1, 11.9,1,1, 20.283, 10687.930, 383.674, 52947.150 24/07/04,13:51:26,12,12,1, 11.9,1,1, 20.283, 10687.947, 383.650, 52947.100 24/07/04,13:51:26,13,12,1, 11.9,1,1, 20.283, 10687.931, 383.633, 52947.083 24/07/04,13:51:26,14,12,1, 11.9,1,1, 20.283, 10687.924, 383.665, 52947.186 24/07/04,13:51:26,15,12,1, 11.9,1,1, 20.283, 10687.928, 383.678, 52947.213 24/07/04,13:51:26,16,12,1, 11.9,1,1, 20.283, 10687.960, 383.667, 52947.184 24/07/04,13:51:26,17,12,1, 11.9,1,1, 20.283, 10687.924, 383.658, 52947.143 24/07/04,13:51:26,18,12,1, 11.9,1,1, 20.283, 10687.941, 383.624, 52947.159 24/07/04,13:51:26,19,12,1, 11.9,1,1, 20.283, 10687.910, 383.603, 52947.112 24/07/04,13:51:27,00,11,1, 11.8,1,1, 20.281, 10687.903, 383.603, 52947.112 24/07/04,13:51:27,01,11,1, 11.8,1,1, 20.281, 10687.919, 383.651, 52947.160 24/07/04,13:51:27,02,11,1, 11.8,1,1, 20.281, 10687.924, 383.635, 52947.228 24/07/04,13:51:27,03,11,1, 11.8,1,1, 20.281, 10687.915, 383.646, 52947.217 24/07/04,13:51:27,04,11,1, 11.8,1,1, 20.281, 10687.920, 383.582, 52947.153 24/07/04,13:51:27,05,11,1, 11.8,1,1, 20.281, 10687.909, 383.607, 52947.147 24/07/04,13:51:27,06,11,1, 11.8,1,1, 20.281, 10687.901, 383.612, 52947.214 24/07/04,13:51:27,07,11,1, 11.8,1,1, 20.281, 10687.916, 383.620, 52947.180 24/07/04,13:51:27,08,11,1, 11.8,1,1, 20.281, 10687.913, 383.628, 52947.211 24/07/04,13:51:27,09,11,1, 11.8,1,1, 20.281, 10687.923, 383.635, 52947.115 24/07/04,13:51:27,10,11,1, 11.8,1,1, 20.281, 10687.929, 383.618, 52947.133 24/07/04,13:51:27,11,11,1, 11.8,1,1, 20.281, 10687.915, 383.582, 52947.198 24/07/04,13:51:27,12,11,1, 11.8,1,1, 20.281, 10687.919, 383.592, 52947.113 24/07/04,13:51:27,13,11,1, 11.8,1,1, 20.281, 10687.923, 383.594, 52947.189 24/07/04,13:51:27,14,11,1, 11.8,1,1, 20.281, 10687.916, 383.606, 52947.161 24/07/04,13:51:27,15,11,1, 11.8,1,1, 20.281, 10687.894, 383.611, 52947.163 24/07/04,13:51:27,16,11,1, 11.8,1,1, 20.281, 10687.912, 383.581, 52947.161 24/07/04,13:51:27,17,11,1, 11.8,1,1, 20.281, 10687.896, 383.569, 52947.206 24/07/04,13:51:27,18,11,1, 11.8,1,1, 20.281, 10687.901, 383.552, 52947.169 24/07/04,13:51:27,19,11,1, 11.8,1,1, 20.281, 10687.891, 383.589, 52947.130 24/07/04,13:51:28,00,11,1, 11.9,1,1, 20.282, 10687.886, 383.589, 52947.130 24/07/04,13:51:28,01,11,1, 11.9,1,1, 20.282, 10687.899, 383.592, 52947.148 24/07/04,13:51:28,02,11,1, 11.9,1,1, 20.282, 10687.898, 383.584, 52947.026 24/07/04,13:51:28,03,11,1, 11.9,1,1, 20.282, 10687.871, 383.533, 52947.161 24/07/04,13:51:28,04,11,1, 11.9,1,1, 20.282, 10687.879, 383.537, 52947.202 24/07/04,13:51:28,05,11,1, 11.9,1,1, 20.282, 10687.878, 383.539, 52947.167 24/07/04,13:51:28,06,11,1, 11.9,1,1, 20.282, 10687.869, 383.565, 52947.128 24/07/04,13:51:28,07,11,1, 11.9,1,1, 20.282, 10687.892, 383.576, 52947.181 24/07/04,13:51:28,08,11,1, 11.9,1,1, 20.282, 10687.908, 383.578, 52947.112 24/07/04,13:51:28,09,11,1, 11.9,1,1, 20.282, 10687.915, 383.544, 52947.097 24/07/04,13:51:28,10,11,1, 11.9,1,1, 20.282, 10687.872, 383.539, 52947.183 24/07/04,13:51:28,11,11,1, 11.9,1,1, 20.282, 10687.897, 383.511, 52947.167 24/07/04,13:51:28,12,11,1, 11.9,1,1, 20.282, 10687.895, 383.539, 52947.203 24/07/04,13:51:28,13,11,1, 11.9,1,1, 20.282, 10687.898, 383.578, 52947.237 24/07/04,13:51:28,14,11,1, 11.9,1,1, 20.282, 10687.912, 383.597, 52947.259 24/07/04,13:51:28,15,11,1, 11.9,1,1, 20.282, 10687.889, 383.537, 52947.219 24/07/04,13:51:28,16,11,1, 11.9,1,1, 20.282, 10687.898, 383.517, 52947.138 24/07/04,13:51:28,17,11,1, 11.9,1,1, 20.282, 10687.902, 383.518, 52947.122 24/07/04,13:51:28,18,11,1, 11.9,1,1, 20.282, 10687.894, 383.541, 52947.158 24/07/04,13:51:28,19,11,1, 11.9,1,1, 20.282, 10687.888, 383.576, 52947.203 24/07/04,13:51:29,00,12,1, 11.9,1,1, 20.279, 10687.886, 383.576, 52947.203 24/07/04,13:51:29,01,12,1, 11.9,1,1, 20.279, 10687.931, 383.559, 52947.197 24/07/04,13:51:29,02,12,1, 11.9,1,1, 20.279, 10687.883, 383.510, 52947.209 24/07/04,13:51:29,03,12,1, 11.9,1,1, 20.279, 10687.901, 383.531, 52947.290 24/07/04,13:51:29,04,12,1, 11.9,1,1, 20.279, 10687.903, 383.486, 52947.099 24/07/04,13:51:29,05,12,1, 11.9,1,1, 20.279, 10687.899, 383.522, 52947.160 24/07/04,13:51:29,06,12,1, 11.9,1,1, 20.279, 10687.874, 383.532, 52947.232 24/07/04,13:51:29,07,12,1, 11.9,1,1, 20.279, 10687.912, 383.549, 52947.274 24/07/04,13:51:29,08,12,1, 11.9,1,1, 20.279, 10687.910, 383.564, 52947.271 24/07/04,13:51:29,09,12,1, 11.9,1,1, 20.279, 10687.890, 383.511, 52947.217 24/07/04,13:51:29,10,12,1, 11.9,1,1, 20.279, 10687.897, 383.451, 52947.164 24/07/04,13:51:29,11,12,1, 11.9,1,1, 20.279, 10687.889, 383.467, 52947.164 24/07/04,13:51:29,12,12,1, 11.9,1,1, 20.279, 10687.875, 383.492, 52947.215 24/07/04,13:51:29,13,12,1, 11.9,1,1, 20.279, 10687.886, 383.503, 52947.195 24/07/04,13:51:29,14,12,1, 11.9,1,1, 20.279, 10687.884, 383.514, 52947.184 24/07/04,13:51:29,15,12,1, 11.9,1,1, 20.279, 10687.897, 383.523, 52947.303 24/07/04,13:51:29,16,12,1, 11.9,1,1, 20.279, 10687.883, 383.500, 52947.224 24/07/04,13:51:29,17,12,1, 11.9,1,1, 20.279, 10687.887, 383.454, 52947.149 24/07/04,13:51:29,18,12,1, 11.9,1,1, 20.279, 10687.906, 383.487, 52947.213 24/07/04,13:51:29,19,12,1, 11.9,1,1, 20.279, 10687.904, 383.468, 52947.248 24/07/04,13:51:30,00,12,1, 12.0,1,1, 20.282, 10687.903, 383.468, 52947.248 24/07/04,13:51:30,01,12,1, 12.0,1,1, 20.282, 10687.912, 383.511, 52947.250 24/07/04,13:51:30,02,12,1, 12.0,1,1, 20.282, 10687.917, 383.492, 52947.222 24/07/04,13:51:30,03,12,1, 12.0,1,1, 20.282, 10687.893, 383.497, 52947.263 24/07/04,13:51:30,04,12,1, 12.0,1,1, 20.282, 10687.899, 383.478, 52947.202 24/07/04,13:51:30,05,12,1, 12.0,1,1, 20.282, 10687.883, 383.476, 52947.162 24/07/04,13:51:30,06,12,1, 12.0,1,1, 20.282, 10687.912, 383.484, 52947.297 24/07/04,13:51:30,07,12,1, 12.0,1,1, 20.282, 10687.927, 383.521, 52947.259 24/07/04,13:51:30,08,12,1, 12.0,1,1, 20.282, 10687.932, 383.519, 52947.314 24/07/04,13:51:30,09,12,1, 12.0,1,1, 20.282, 10687.942, 383.496, 52947.244 24/07/04,13:51:30,10,12,1, 12.0,1,1, 20.282, 10687.935, 383.457, 52947.294 24/07/04,13:51:30,11,12,1, 12.0,1,1, 20.282, 10687.949, 383.428, 52947.194 24/07/04,13:51:30,12,12,1, 12.0,1,1, 20.282, 10687.954, 383.443, 52947.200 24/07/04,13:51:30,13,12,1, 12.0,1,1, 20.282, 10687.926, 383.459, 52947.293 24/07/04,13:51:30,14,12,1, 12.0,1,1, 20.282, 10687.974, 383.481, 52947.291 24/07/04,13:51:30,15,12,1, 12.0,1,1, 20.282, 10687.946, 383.476, 52947.263 24/07/04,13:51:30,16,12,1, 12.0,1,1, 20.282, 10687.943, 383.479, 52947.281 24/07/04,13:51:30,17,12,1, 12.0,1,1, 20.282, 10687.955, 383.433, 52947.223 24/07/04,13:51:30,18,12,1, 12.0,1,1, 20.282, 10687.953, 383.429, 52947.228 24/07/04,13:51:30,19,12,1, 12.0,1,1, 20.282, 10687.960, 383.448, 52947.289 24/07/04,13:51:31,00,12,1, 11.9,1,1, 20.281, 10687.953, 383.448, 52947.289 24/07/04,13:51:31,01,12,1, 11.9,1,1, 20.281, 10687.949, 383.480, 52947.268 24/07/04,13:51:31,02,12,1, 11.9,1,1, 20.281, 10687.963, 383.450, 52947.265 24/07/04,13:51:31,03,12,1, 11.9,1,1, 20.281, 10687.964, 383.469, 52947.342 24/07/04,13:51:31,04,12,1, 11.9,1,1, 20.281, 10687.969, 383.441, 52947.299 24/07/04,13:51:31,05,12,1, 11.9,1,1, 20.281, 10687.958, 383.423, 52947.272 24/07/04,13:51:31,06,12,1, 11.9,1,1, 20.281, 10687.975, 383.442, 52947.258 24/07/04,13:51:31,07,12,1, 11.9,1,1, 20.281, 10687.960, 383.484, 52947.264 24/07/04,13:51:31,08,12,1, 11.9,1,1, 20.281, 10687.973, 383.445, 52947.262 24/07/04,13:51:31,09,12,1, 11.9,1,1, 20.281, 10687.967, 383.438, 52947.281 24/07/04,13:51:31,10,12,1, 11.9,1,1, 20.281, 10687.987, 383.439, 52947.251 24/07/04,13:51:31,11,12,1, 11.9,1,1, 20.281, 10688.008, 383.412, 52947.253 24/07/04,13:51:31,12,12,1, 11.9,1,1, 20.281, 10687.984, 383.430, 52947.290 24/07/04,13:51:31,13,12,1, 11.9,1,1, 20.281, 10687.977, 383.416, 52947.265 24/07/04,13:51:31,14,12,1, 11.9,1,1, 20.281, 10687.997, 383.454, 52947.323 24/07/04,13:51:31,15,12,1, 11.9,1,1, 20.281, 10688.016, 383.447, 52947.266 24/07/04,13:51:31,16,12,1, 11.9,1,1, 20.281, 10688.004, 383.442, 52947.332 24/07/04,13:51:31,17,12,1, 11.9,1,1, 20.281, 10687.994, 383.440, 52947.231 24/07/04,13:51:31,18,12,1, 11.9,1,1, 20.281, 10687.991, 383.423, 52947.210 24/07/04,13:51:31,19,12,1, 11.9,1,1, 20.281, 10687.997, 383.418, 52947.259 24/07/04,13:51:32,00,12,1, 11.9,1,1, 20.284, 10687.995, 383.418, 52947.259 24/07/04,13:51:32,01,12,1, 11.9,1,1, 20.284, 10687.987, 383.434, 52947.307 24/07/04,13:51:32,02,12,1, 11.9,1,1, 20.284, 10688.009, 383.455, 52947.301 24/07/04,13:51:32,03,12,1, 11.9,1,1, 20.284, 10688.022, 383.443, 52947.365 24/07/04,13:51:32,04,12,1, 11.9,1,1, 20.284, 10688.024, 383.417, 52947.308 24/07/04,13:51:32,05,12,1, 11.9,1,1, 20.284, 10688.024, 383.383, 52947.259 24/07/04,13:51:32,06,12,1, 11.9,1,1, 20.284, 10688.021, 383.403, 52947.332 24/07/04,13:51:32,07,12,1, 11.9,1,1, 20.284, 10688.020, 383.396, 52947.276 24/07/04,13:51:32,08,12,1, 11.9,1,1, 20.284, 10688.017, 383.434, 52947.377 24/07/04,13:51:32,09,12,1, 11.9,1,1, 20.284, 10688.031, 383.458, 52947.334 24/07/04,13:51:32,10,12,1, 11.9,1,1, 20.284, 10688.039, 383.434, 52947.321 24/07/04,13:51:32,11,12,1, 11.9,1,1, 20.284, 10688.029, 383.429, 52947.366 24/07/04,13:51:32,12,12,1, 11.9,1,1, 20.284, 10688.053, 383.371, 52947.286 24/07/04,13:51:32,13,12,1, 11.9,1,1, 20.284, 10688.043, 383.377, 52947.227 24/07/04,13:51:32,14,12,1, 11.9,1,1, 20.284, 10688.043, 383.365, 52947.244 24/07/04,13:51:32,15,12,1, 11.9,1,1, 20.284, 10688.047, 383.381, 52947.242 24/07/04,13:51:32,16,12,1, 11.9,1,1, 20.284, 10688.055, 383.414, 52947.342 24/07/04,13:51:32,17,12,1, 11.9,1,1, 20.284, 10688.051, 383.410, 52947.360 24/07/04,13:51:32,18,12,1, 11.9,1,1, 20.284, 10688.075, 383.405, 52947.355 24/07/04,13:51:32,19,12,1, 11.9,1,1, 20.284, 10688.060, 383.378, 52947.316 24/07/04,13:51:33,00,12,1, 11.9,1,1, 20.281, 10688.053, 383.378, 52947.316 24/07/04,13:51:33,01,12,1, 11.9,1,1, 20.281, 10688.057, 383.344, 52947.307 24/07/04,13:51:33,02,12,1, 11.9,1,1, 20.281, 10688.060, 383.362, 52947.337 24/07/04,13:51:33,03,12,1, 11.9,1,1, 20.281, 10688.074, 383.368, 52947.353 24/07/04,13:51:33,04,12,1, 11.9,1,1, 20.281, 10688.051, 383.369, 52947.328 24/07/04,13:51:33,05,12,1, 11.9,1,1, 20.281, 10688.088, 383.385, 52947.376 24/07/04,13:51:33,06,12,1, 11.9,1,1, 20.281, 10688.081, 383.360, 52947.329 24/07/04,13:51:33,07,12,1, 11.9,1,1, 20.281, 10688.061, 383.364, 52947.324 24/07/04,13:51:33,08,12,1, 11.9,1,1, 20.281, 10688.057, 383.317, 52947.300 24/07/04,13:51:33,09,12,1, 11.9,1,1, 20.281, 10688.060, 383.330, 52947.264 24/07/04,13:51:33,10,12,1, 11.9,1,1, 20.281, 10688.059, 383.345, 52947.272 24/07/04,13:51:33,11,12,1, 11.9,1,1, 20.281, 10688.060, 383.341, 52947.305 24/07/04,13:51:33,12,12,1, 11.9,1,1, 20.281, 10688.074, 383.372, 52947.346 24/07/04,13:51:33,13,12,1, 11.9,1,1, 20.281, 10688.092, 383.373, 52947.383 24/07/04,13:51:33,14,12,1, 11.9,1,1, 20.281, 10688.072, 383.362, 52947.278 24/07/04,13:51:33,15,12,1, 11.9,1,1, 20.281, 10688.073, 383.292, 52947.267 24/07/04,13:51:33,16,12,1, 11.9,1,1, 20.281, 10688.097, 383.325, 52947.293 24/07/04,13:51:33,17,12,1, 11.9,1,1, 20.281, 10688.096, 383.297, 52947.311 24/07/04,13:51:33,18,12,1, 11.9,1,1, 20.281, 10688.060, 383.305, 52947.273 24/07/04,13:51:33,19,12,1, 11.9,1,1, 20.281, 10688.113, 383.311, 52947.286 24/07/04,13:51:34,00,12,1, 11.9,1,1, 20.284, 10688.112, 383.311, 52947.286 24/07/04,13:51:34,01,12,1, 11.9,1,1, 20.284, 10688.125, 383.306, 52947.329 24/07/04,13:51:34,02,12,1, 11.9,1,1, 20.284, 10688.134, 383.291, 52947.331 24/07/04,13:51:34,03,12,1, 11.9,1,1, 20.284, 10688.124, 383.287, 52947.284 24/07/04,13:51:34,04,12,1, 11.9,1,1, 20.284, 10688.089, 383.261, 52947.315 24/07/04,13:51:34,05,12,1, 11.9,1,1, 20.284, 10688.104, 383.281, 52947.298 24/07/04,13:51:34,06,12,1, 11.9,1,1, 20.284, 10688.118, 383.273, 52947.317 24/07/04,13:51:34,07,12,1, 11.9,1,1, 20.284, 10688.102, 383.308, 52947.315 24/07/04,13:51:34,08,12,1, 11.9,1,1, 20.284, 10688.123, 383.292, 52947.308 24/07/04,13:51:34,09,12,1, 11.9,1,1, 20.284, 10688.121, 383.308, 52947.336 24/07/04,13:51:34,10,12,1, 11.9,1,1, 20.284, 10688.095, 383.290, 52947.316 24/07/04,13:51:34,11,12,1, 11.9,1,1, 20.284, 10688.119, 383.269, 52947.249 24/07/04,13:51:34,12,12,1, 11.9,1,1, 20.284, 10688.105, 383.286, 52947.334 24/07/04,13:51:34,13,12,1, 11.9,1,1, 20.284, 10688.127, 383.266, 52947.276 24/07/04,13:51:34,14,12,1, 11.9,1,1, 20.284, 10688.116, 383.282, 52947.290 24/07/04,13:51:34,15,12,1, 11.9,1,1, 20.284, 10688.119, 383.276, 52947.376 24/07/04,13:51:34,16,12,1, 11.9,1,1, 20.284, 10688.156, 383.288, 52947.313 24/07/04,13:51:34,17,12,1, 11.9,1,1, 20.284, 10688.118, 383.278, 52947.330 24/07/04,13:51:34,18,12,1, 11.9,1,1, 20.284, 10688.132, 383.259, 52947.323 24/07/04,13:51:34,19,12,1, 11.9,1,1, 20.284, 10688.125, 383.240, 52947.296 24/07/04,13:51:35,00,12,1, 12.0,1,1, 20.287, 10688.120, 383.240, 52947.296 24/07/04,13:51:35,01,12,1, 12.0,1,1, 20.287, 10688.108, 383.236, 52947.279 24/07/04,13:51:35,02,12,1, 12.0,1,1, 20.287, 10688.112, 383.250, 52947.333 24/07/04,13:51:35,03,12,1, 12.0,1,1, 20.287, 10688.129, 383.263, 52947.296 24/07/04,13:51:35,04,12,1, 12.0,1,1, 20.287, 10688.127, 383.266, 52947.279 24/07/04,13:51:35,05,12,1, 12.0,1,1, 20.287, 10688.165, 383.265, 52947.405 24/07/04,13:51:35,06,12,1, 12.0,1,1, 20.287, 10688.124, 383.234, 52947.362 24/07/04,13:51:35,07,12,1, 12.0,1,1, 20.287, 10688.154, 383.212, 52947.318 24/07/04,13:51:35,08,12,1, 12.0,1,1, 20.287, 10688.126, 383.171, 52947.345 24/07/04,13:51:35,09,12,1, 12.0,1,1, 20.287, 10688.118, 383.199, 52947.358 24/07/04,13:51:35,10,12,1, 12.0,1,1, 20.287, 10688.133, 383.183, 52947.342 24/07/04,13:51:35,11,12,1, 12.0,1,1, 20.287, 10688.123, 383.203, 52947.271 24/07/04,13:51:35,12,12,1, 12.0,1,1, 20.287, 10688.122, 383.213, 52947.358 24/07/04,13:51:35,13,12,1, 12.0,1,1, 20.287, 10688.134, 383.214, 52947.262 24/07/04,13:51:35,14,12,1, 12.0,1,1, 20.287, 10688.135, 383.178, 52947.339 24/07/04,13:51:35,15,12,1, 12.0,1,1, 20.287, 10688.145, 383.172, 52947.319 24/07/04,13:51:35,16,12,1, 12.0,1,1, 20.287, 10688.143, 383.142, 52947.315 24/07/04,13:51:35,17,12,1, 12.0,1,1, 20.287, 10688.124, 383.127, 52947.313 24/07/04,13:51:35,18,12,1, 12.0,1,1, 20.287, 10688.119, 383.126, 52947.305 24/07/04,13:51:35,19,12,1, 12.0,1,1, 20.287, 10688.149, 383.133, 52947.298 24/07/04,13:51:36,00,11,1, 11.8,1,1, 20.288, 10688.145, 383.133, 52947.298 24/07/04,13:51:36,01,11,1, 11.8,1,1, 20.288, 10688.135, 383.136, 52947.366 24/07/04,13:51:36,02,11,1, 11.8,1,1, 20.288, 10688.144, 383.154, 52947.355 24/07/04,13:51:36,03,11,1, 11.8,1,1, 20.288, 10688.145, 383.134, 52947.319 24/07/04,13:51:36,04,11,1, 11.8,1,1, 20.288, 10688.146, 383.103, 52947.281 24/07/04,13:51:36,05,11,1, 11.8,1,1, 20.288, 10688.156, 383.082, 52947.372 24/07/04,13:51:36,06,11,1, 11.8,1,1, 20.288, 10688.138, 383.084, 52947.251 24/07/04,13:51:36,07,11,1, 11.8,1,1, 20.288, 10688.136, 383.067, 52947.285 24/07/04,13:51:36,08,11,1, 11.8,1,1, 20.288, 10688.154, 383.079, 52947.326 24/07/04,13:51:36,09,11,1, 11.8,1,1, 20.288, 10688.172, 383.123, 52947.341 24/07/04,13:51:36,10,11,1, 11.8,1,1, 20.288, 10688.163, 383.077, 52947.296 24/07/04,13:51:36,11,11,1, 11.8,1,1, 20.288, 10688.157, 383.100, 52947.388 24/07/04,13:51:36,12,11,1, 11.8,1,1, 20.288, 10688.160, 383.057, 52947.361 24/07/04,13:51:36,13,11,1, 11.8,1,1, 20.288, 10688.152, 383.069, 52947.356 24/07/04,13:51:36,14,11,1, 11.8,1,1, 20.288, 10688.162, 383.012, 52947.343 24/07/04,13:51:36,15,11,1, 11.8,1,1, 20.288, 10688.147, 383.058, 52947.323 24/07/04,13:51:36,16,11,1, 11.8,1,1, 20.288, 10688.162, 383.061, 52947.317 24/07/04,13:51:36,17,11,1, 11.8,1,1, 20.288, 10688.171, 383.029, 52947.276 24/07/04,13:51:36,18,11,1, 11.8,1,1, 20.288, 10688.181, 383.052, 52947.360 24/07/04,13:51:36,19,11,1, 11.8,1,1, 20.288, 10688.141, 383.016, 52947.301 24/07/04,13:51:37,00,12,1, 11.9,1,1, 20.285, 10688.137, 383.016, 52947.301 24/07/04,13:51:37,01,12,1, 11.9,1,1, 20.285, 10688.170, 382.987, 52947.317 24/07/04,13:51:37,02,12,1, 11.9,1,1, 20.285, 10688.151, 382.980, 52947.247 24/07/04,13:51:37,03,12,1, 11.9,1,1, 20.285, 10688.147, 382.958, 52947.315 24/07/04,13:51:37,04,12,1, 11.9,1,1, 20.285, 10688.165, 382.960, 52947.277 24/07/04,13:51:37,05,12,1, 11.9,1,1, 20.285, 10688.155, 382.958, 52947.298 24/07/04,13:51:37,06,12,1, 11.9,1,1, 20.285, 10688.173, 382.985, 52947.311 24/07/04,13:51:37,07,12,1, 11.9,1,1, 20.285, 10688.178, 382.970, 52947.305 24/07/04,13:51:37,08,12,1, 11.9,1,1, 20.285, 10688.161, 382.975, 52947.336 24/07/04,13:51:37,09,12,1, 11.9,1,1, 20.285, 10688.158, 382.957, 52947.289 24/07/04,13:51:37,10,12,1, 11.9,1,1, 20.285, 10688.144, 382.917, 52947.301 24/07/04,13:51:37,11,12,1, 11.9,1,1, 20.285, 10688.142, 382.925, 52947.330 24/07/04,13:51:37,12,12,1, 11.9,1,1, 20.285, 10688.149, 382.913, 52947.257 24/07/04,13:51:37,13,12,1, 11.9,1,1, 20.285, 10688.128, 382.891, 52947.273 24/07/04,13:51:37,14,12,1, 11.9,1,1, 20.285, 10688.148, 382.915, 52947.291 24/07/04,13:51:37,15,12,1, 11.9,1,1, 20.285, 10688.151, 382.902, 52947.352 24/07/04,13:51:37,16,12,1, 11.9,1,1, 20.285, 10688.146, 382.915, 52947.273 24/07/04,13:51:37,17,12,1, 11.9,1,1, 20.285, 10688.161, 382.878, 52947.345 24/07/04,13:51:37,18,12,1, 11.9,1,1, 20.285, 10688.162, 382.910, 52947.305 24/07/04,13:51:37,19,12,1, 11.9,1,1, 20.285, 10688.151, 382.865, 52947.246 24/07/04,13:51:38,00,12,1, 12.0,1,1, 20.285, 10688.145, 382.865, 52947.246 24/07/04,13:51:38,01,12,1, 12.0,1,1, 20.285, 10688.140, 382.827, 52947.266 24/07/04,13:51:38,02,12,1, 12.0,1,1, 20.285, 10688.144, 382.822, 52947.333 24/07/04,13:51:38,03,12,1, 12.0,1,1, 20.285, 10688.126, 382.785, 52947.273 24/07/04,13:51:38,04,12,1, 12.0,1,1, 20.285, 10688.148, 382.825, 52947.262 24/07/04,13:51:38,05,12,1, 12.0,1,1, 20.285, 10688.174, 382.873, 52947.319 24/07/04,13:51:38,06,12,1, 12.0,1,1, 20.285, 10688.154, 382.852, 52947.305 24/07/04,13:51:38,07,12,1, 12.0,1,1, 20.285, 10688.177, 382.842, 52947.300 24/07/04,13:51:38,08,12,1, 12.0,1,1, 20.285, 10688.180, 382.840, 52947.324 24/07/04,13:51:38,09,12,1, 12.0,1,1, 20.285, 10688.153, 382.796, 52947.319 24/07/04,13:51:38,10,12,1, 12.0,1,1, 20.285, 10688.152, 382.795, 52947.269 24/07/04,13:51:38,11,12,1, 12.0,1,1, 20.285, 10688.128, 382.784, 52947.268 24/07/04,13:51:38,12,12,1, 12.0,1,1, 20.285, 10688.104, 382.735, 52947.234 24/07/04,13:51:38,13,12,1, 12.0,1,1, 20.285, 10688.121, 382.778, 52947.412 24/07/04,13:51:38,14,12,1, 12.0,1,1, 20.285, 10688.151, 382.777, 52947.287 24/07/04,13:51:38,15,12,1, 12.0,1,1, 20.285, 10688.135, 382.764, 52947.292 24/07/04,13:51:38,16,12,1, 12.0,1,1, 20.285, 10688.158, 382.780, 52947.328 24/07/04,13:51:38,17,12,1, 12.0,1,1, 20.285, 10688.148, 382.757, 52947.303 24/07/04,13:51:38,18,12,1, 12.0,1,1, 20.285, 10688.131, 382.733, 52947.277 24/07/04,13:51:38,19,12,1, 12.0,1,1, 20.285, 10688.121, 382.710, 52947.283 24/07/04,13:51:39,00,12,1, 11.8,1,1, 20.286, 10688.120, 382.710, 52947.283 24/07/04,13:51:39,01,12,1, 11.8,1,1, 20.286, 10688.123, 382.676, 52947.242 24/07/04,13:51:39,02,12,1, 11.8,1,1, 20.286, 10688.102, 382.698, 52947.248 24/07/04,13:51:39,03,12,1, 11.8,1,1, 20.286, 10688.121, 382.682, 52947.277 24/07/04,13:51:39,04,12,1, 11.8,1,1, 20.286, 10688.108, 382.685, 52947.307 24/07/04,13:51:39,05,12,1, 11.8,1,1, 20.286, 10688.134, 382.705, 52947.233 24/07/04,13:51:39,06,12,1, 11.8,1,1, 20.286, 10688.129, 382.675, 52947.352 24/07/04,13:51:39,07,12,1, 11.8,1,1, 20.286, 10688.141, 382.686, 52947.315 24/07/04,13:51:39,08,12,1, 11.8,1,1, 20.286, 10688.123, 382.644, 52947.326 24/07/04,13:51:39,09,12,1, 11.8,1,1, 20.286, 10688.140, 382.651, 52947.339 24/07/04,13:51:39,10,12,1, 11.8,1,1, 20.286, 10688.129, 382.637, 52947.302 24/07/04,13:51:39,11,12,1, 11.8,1,1, 20.286, 10688.144, 382.613, 52947.256 24/07/04,13:51:39,12,12,1, 11.8,1,1, 20.286, 10688.113, 382.630, 52947.202 24/07/04,13:51:39,13,12,1, 11.8,1,1, 20.286, 10688.141, 382.628, 52947.317 24/07/04,13:51:39,14,12,1, 11.8,1,1, 20.286, 10688.144, 382.650, 52947.285 24/07/04,13:51:39,15,12,1, 11.8,1,1, 20.286, 10688.126, 382.624, 52947.301 24/07/04,13:51:39,16,12,1, 11.8,1,1, 20.286, 10688.146, 382.642, 52947.303 24/07/04,13:51:39,17,12,1, 11.8,1,1, 20.286, 10688.165, 382.653, 52947.301 24/07/04,13:51:39,18,12,1, 11.8,1,1, 20.286, 10688.110, 382.653, 52947.260 24/07/04,13:51:39,19,12,1, 11.8,1,1, 20.286, 10688.125, 382.614, 52947.302 24/07/04,13:51:40,00,11,1, 11.9,1,1, 20.285, 10688.120, 382.614, 52947.302 24/07/04,13:51:40,01,11,1, 11.9,1,1, 20.285, 10688.141, 382.590, 52947.278 24/07/04,13:51:40,02,11,1, 11.9,1,1, 20.285, 10688.140, 382.593, 52947.328 24/07/04,13:51:40,03,11,1, 11.9,1,1, 20.285, 10688.128, 382.612, 52947.275 24/07/04,13:51:40,04,11,1, 11.9,1,1, 20.285, 10688.142, 382.565, 52947.290 24/07/04,13:51:40,05,11,1, 11.9,1,1, 20.285, 10688.161, 382.592, 52947.321 24/07/04,13:51:40,06,11,1, 11.9,1,1, 20.285, 10688.130, 382.594, 52947.370 24/07/04,13:51:40,07,11,1, 11.9,1,1, 20.285, 10688.142, 382.600, 52947.376 24/07/04,13:51:40,08,11,1, 11.9,1,1, 20.285, 10688.127, 382.534, 52947.250 24/07/04,13:51:40,09,11,1, 11.9,1,1, 20.285, 10688.114, 382.549, 52947.285 24/07/04,13:51:40,10,11,1, 11.9,1,1, 20.285, 10688.122, 382.518, 52947.257 24/07/04,13:51:40,11,11,1, 11.9,1,1, 20.285, 10688.112, 382.501, 52947.317 24/07/04,13:51:40,12,11,1, 11.9,1,1, 20.285, 10688.134, 382.504, 52947.279 24/07/04,13:51:40,13,11,1, 11.9,1,1, 20.285, 10688.122, 382.459, 52947.277 24/07/04,13:51:40,14,11,1, 11.9,1,1, 20.285, 10688.139, 382.509, 52947.281 24/07/04,13:51:40,15,11,1, 11.9,1,1, 20.285, 10688.111, 382.479, 52947.288 24/07/04,13:51:40,16,11,1, 11.9,1,1, 20.285, 10688.133, 382.526, 52947.270 24/07/04,13:51:40,17,11,1, 11.9,1,1, 20.285, 10688.134, 382.495, 52947.323 24/07/04,13:51:40,18,11,1, 11.9,1,1, 20.285, 10688.108, 382.481, 52947.257 24/07/04,13:51:40,19,11,1, 11.9,1,1, 20.285, 10688.132, 382.497, 52947.308 24/07/04,13:51:41,00,12,1, 11.9,1,1, 20.287, 10688.128, 382.497, 52947.308 24/07/04,13:51:41,01,12,1, 11.9,1,1, 20.287, 10688.163, 382.494, 52947.287 24/07/04,13:51:41,02,12,1, 11.9,1,1, 20.287, 10688.105, 382.425, 52947.302 24/07/04,13:51:41,03,12,1, 11.9,1,1, 20.287, 10688.129, 382.427, 52947.298 24/07/04,13:51:41,04,12,1, 11.9,1,1, 20.287, 10688.129, 382.437, 52947.295 24/07/04,13:51:41,05,12,1, 11.9,1,1, 20.287, 10688.103, 382.420, 52947.274 24/07/04,13:51:41,06,12,1, 11.9,1,1, 20.287, 10688.126, 382.436, 52947.345 24/07/04,13:51:41,07,12,1, 11.9,1,1, 20.287, 10688.113, 382.421, 52947.314 24/07/04,13:51:41,08,12,1, 11.9,1,1, 20.287, 10688.121, 382.454, 52947.357 24/07/04,13:51:41,09,12,1, 11.9,1,1, 20.287, 10688.112, 382.440, 52947.369 24/07/04,13:51:41,10,12,1, 11.9,1,1, 20.287, 10688.127, 382.471, 52947.387 24/07/04,13:51:41,11,12,1, 11.9,1,1, 20.287, 10688.134, 382.436, 52947.266 24/07/04,13:51:41,12,12,1, 11.9,1,1, 20.287, 10688.146, 382.425, 52947.297 24/07/04,13:51:41,13,12,1, 11.9,1,1, 20.287, 10688.158, 382.411, 52947.282 24/07/04,13:51:41,14,12,1, 11.9,1,1, 20.287, 10688.140, 382.392, 52947.299 24/07/04,13:51:41,15,12,1, 11.9,1,1, 20.287, 10688.127, 382.385, 52947.244 24/07/04,13:51:41,16,12,1, 11.9,1,1, 20.287, 10688.100, 382.383, 52947.217 24/07/04,13:51:41,17,12,1, 11.9,1,1, 20.287, 10688.101, 382.394, 52947.344 24/07/04,13:51:41,18,12,1, 11.9,1,1, 20.287, 10688.082, 382.397, 52947.290 24/07/04,13:51:41,19,12,1, 11.9,1,1, 20.287, 10688.123, 382.398, 52947.321 24/07/04,13:51:42,00,12,1, 11.9,1,1, 20.287, 10688.120, 382.398, 52947.321 24/07/04,13:51:42,01,12,1, 11.9,1,1, 20.287, 10688.110, 382.401, 52947.263 24/07/04,13:51:42,02,12,1, 11.9,1,1, 20.287, 10688.131, 382.385, 52947.368 24/07/04,13:51:42,03,12,1, 11.9,1,1, 20.287, 10688.108, 382.401, 52947.366 24/07/04,13:51:42,04,12,1, 11.9,1,1, 20.287, 10688.120, 382.382, 52947.319 24/07/04,13:51:42,05,12,1, 11.9,1,1, 20.287, 10688.139, 382.360, 52947.286 24/07/04,13:51:42,06,12,1, 11.9,1,1, 20.287, 10688.102, 382.368, 52947.303 24/07/04,13:51:42,07,12,1, 11.9,1,1, 20.287, 10688.119, 382.341, 52947.311 24/07/04,13:51:42,08,12,1, 11.9,1,1, 20.287, 10688.112, 382.319, 52947.366 24/07/04,13:51:42,09,12,1, 11.9,1,1, 20.287, 10688.121, 382.333, 52947.246 24/07/04,13:51:42,10,12,1, 11.9,1,1, 20.287, 10688.132, 382.355, 52947.295 24/07/04,13:51:42,11,12,1, 11.9,1,1, 20.287, 10688.139, 382.379, 52947.327 24/07/04,13:51:42,12,12,1, 11.9,1,1, 20.287, 10688.118, 382.362, 52947.290 24/07/04,13:51:42,13,12,1, 11.9,1,1, 20.287, 10688.152, 382.376, 52947.353 24/07/04,13:51:42,14,12,1, 11.9,1,1, 20.287, 10688.163, 382.380, 52947.297 24/07/04,13:51:42,15,12,1, 11.9,1,1, 20.287, 10688.139, 382.365, 52947.383 24/07/04,13:51:42,16,12,1, 11.9,1,1, 20.287, 10688.152, 382.370, 52947.302 24/07/04,13:51:42,17,12,1, 11.9,1,1, 20.287, 10688.118, 382.334, 52947.346 24/07/04,13:51:42,18,12,1, 11.9,1,1, 20.287, 10688.144, 382.312, 52947.339 24/07/04,13:51:42,19,12,1, 11.9,1,1, 20.287, 10688.100, 382.344, 52947.344 24/07/04,13:51:43,00,12,1, 11.9,1,1, 20.289, 10688.095, 382.344, 52947.344 24/07/04,13:51:43,01,12,1, 11.9,1,1, 20.289, 10688.119, 382.306, 52947.317 24/07/04,13:51:43,02,12,1, 11.9,1,1, 20.289, 10688.113, 382.311, 52947.362 24/07/04,13:51:43,03,12,1, 11.9,1,1, 20.289, 10688.131, 382.304, 52947.306 24/07/04,13:51:43,04,12,1, 11.9,1,1, 20.289, 10688.146, 382.327, 52947.330 24/07/04,13:51:43,05,12,1, 11.9,1,1, 20.289, 10688.126, 382.310, 52947.306 24/07/04,13:51:43,06,12,1, 11.9,1,1, 20.289, 10688.135, 382.334, 52947.374 24/07/04,13:51:43,07,12,1, 11.9,1,1, 20.289, 10688.131, 382.358, 52947.456 24/07/04,13:51:43,08,12,1, 11.9,1,1, 20.289, 10688.144, 382.361, 52947.376 24/07/04,13:51:43,09,12,1, 11.9,1,1, 20.289, 10688.148, 382.385, 52947.460 24/07/04,13:51:43,10,12,1, 11.9,1,1, 20.289, 10688.157, 382.356, 52947.399 24/07/04,13:51:43,11,12,1, 11.9,1,1, 20.289, 10688.149, 382.343, 52947.379 24/07/04,13:51:43,12,12,1, 11.9,1,1, 20.289, 10688.123, 382.312, 52947.371 24/07/04,13:51:43,13,12,1, 11.9,1,1, 20.289, 10688.153, 382.324, 52947.328 24/07/04,13:51:43,14,12,1, 11.9,1,1, 20.289, 10688.129, 382.305, 52947.353 24/07/04,13:51:43,15,12,1, 11.9,1,1, 20.289, 10688.136, 382.287, 52947.340 24/07/04,13:51:43,16,12,1, 11.9,1,1, 20.289, 10688.138, 382.287, 52947.273 24/07/04,13:51:43,17,12,1, 11.9,1,1, 20.289, 10688.165, 382.315, 52947.399 24/07/04,13:51:43,18,12,1, 11.9,1,1, 20.289, 10688.150, 382.312, 52947.412 24/07/04,13:51:43,19,12,1, 11.9,1,1, 20.289, 10688.149, 382.313, 52947.451 24/07/04,13:51:44,00,12,1, 11.9,1,1, 20.289, 10688.145, 382.313, 52947.451 24/07/04,13:51:44,01,12,1, 11.9,1,1, 20.289, 10688.191, 382.330, 52947.349 24/07/04,13:51:44,02,12,1, 11.9,1,1, 20.289, 10688.169, 382.322, 52947.398 24/07/04,13:51:44,03,12,1, 11.9,1,1, 20.289, 10688.139, 382.304, 52947.357 24/07/04,13:51:44,04,12,1, 11.9,1,1, 20.289, 10688.169, 382.288, 52947.390 24/07/04,13:51:44,05,12,1, 11.9,1,1, 20.289, 10688.162, 382.294, 52947.404 24/07/04,13:51:44,06,12,1, 11.9,1,1, 20.289, 10688.168, 382.283, 52947.434 24/07/04,13:51:44,07,12,1, 11.9,1,1, 20.289, 10688.158, 382.265, 52947.376 24/07/04,13:51:44,08,12,1, 11.9,1,1, 20.289, 10688.158, 382.260, 52947.385 24/07/04,13:51:44,09,12,1, 11.9,1,1, 20.289, 10688.157, 382.265, 52947.354 24/07/04,13:51:44,10,12,1, 11.9,1,1, 20.289, 10688.148, 382.274, 52947.369 24/07/04,13:51:44,11,12,1, 11.9,1,1, 20.289, 10688.152, 382.263, 52947.409 24/07/04,13:51:44,12,12,1, 11.9,1,1, 20.289, 10688.181, 382.269, 52947.379 24/07/04,13:51:44,13,12,1, 11.9,1,1, 20.289, 10688.188, 382.290, 52947.446 24/07/04,13:51:44,14,12,1, 11.9,1,1, 20.289, 10688.171, 382.303, 52947.416 24/07/04,13:51:44,15,12,1, 11.9,1,1, 20.289, 10688.174, 382.321, 52947.347 24/07/04,13:51:44,16,12,1, 11.9,1,1, 20.289, 10688.161, 382.311, 52947.380 24/07/04,13:51:44,17,12,1, 11.9,1,1, 20.289, 10688.159, 382.300, 52947.432 24/07/04,13:51:44,18,12,1, 11.9,1,1, 20.289, 10688.174, 382.308, 52947.331 24/07/04,13:51:44,19,12,1, 11.9,1,1, 20.289, 10688.170, 382.295, 52947.382 24/07/04,13:51:45,00,11,1, 11.9,1,1, 20.286, 10688.162, 382.295, 52947.382 24/07/04,13:51:45,01,11,1, 11.9,1,1, 20.286, 10688.197, 382.291, 52947.448 24/07/04,13:51:45,02,11,1, 11.9,1,1, 20.286, 10688.170, 382.261, 52947.399 24/07/04,13:51:45,03,11,1, 11.9,1,1, 20.286, 10688.150, 382.271, 52947.388 24/07/04,13:51:45,04,11,1, 11.9,1,1, 20.286, 10688.148, 382.296, 52947.389 24/07/04,13:51:45,05,11,1, 11.9,1,1, 20.286, 10688.152, 382.280, 52947.373 24/07/04,13:51:45,06,11,1, 11.9,1,1, 20.286, 10688.176, 382.294, 52947.397 24/07/04,13:51:45,07,11,1, 11.9,1,1, 20.286, 10688.184, 382.282, 52947.384 24/07/04,13:51:45,08,11,1, 11.9,1,1, 20.286, 10688.189, 382.278, 52947.357 24/07/04,13:51:45,09,11,1, 11.9,1,1, 20.286, 10688.169, 382.291, 52947.478 24/07/04,13:51:45,10,11,1, 11.9,1,1, 20.286, 10688.165, 382.312, 52947.456 24/07/04,13:51:45,11,11,1, 11.9,1,1, 20.286, 10688.162, 382.295, 52947.421 24/07/04,13:51:45,12,11,1, 11.9,1,1, 20.286, 10688.180, 382.299, 52947.396 24/07/04,13:51:45,13,11,1, 11.9,1,1, 20.286, 10688.176, 382.279, 52947.405 24/07/04,13:51:45,14,11,1, 11.9,1,1, 20.286, 10688.178, 382.276, 52947.381 24/07/04,13:51:45,15,11,1, 11.9,1,1, 20.286, 10688.185, 382.280, 52947.422 24/07/04,13:51:45,16,11,1, 11.9,1,1, 20.286, 10688.169, 382.249, 52947.410 24/07/04,13:51:45,17,11,1, 11.9,1,1, 20.286, 10688.174, 382.225, 52947.407 24/07/04,13:51:45,18,11,1, 11.9,1,1, 20.286, 10688.165, 382.219, 52947.393 24/07/04,13:51:45,19,11,1, 11.9,1,1, 20.286, 10688.160, 382.260, 52947.377 24/07/04,13:51:46,00,12,1, 12.0,1,1, 20.291, 10688.154, 382.260, 52947.377 24/07/04,13:51:46,01,12,1, 12.0,1,1, 20.291, 10688.164, 382.273, 52947.378 24/07/04,13:51:46,02,12,1, 12.0,1,1, 20.291, 10688.159, 382.269, 52947.436 24/07/04,13:51:46,03,12,1, 12.0,1,1, 20.291, 10688.155, 382.278, 52947.378 24/07/04,13:51:46,04,12,1, 12.0,1,1, 20.291, 10688.165, 382.266, 52947.406 24/07/04,13:51:46,05,12,1, 12.0,1,1, 20.291, 10688.152, 382.282, 52947.429 24/07/04,13:51:46,06,12,1, 12.0,1,1, 20.291, 10688.191, 382.287, 52947.465 24/07/04,13:51:46,07,12,1, 12.0,1,1, 20.291, 10688.155, 382.279, 52947.447 24/07/04,13:51:46,08,12,1, 12.0,1,1, 20.291, 10688.194, 382.249, 52947.406 24/07/04,13:51:46,09,12,1, 12.0,1,1, 20.291, 10688.155, 382.241, 52947.401 24/07/04,13:51:46,10,12,1, 12.0,1,1, 20.291, 10688.169, 382.249, 52947.417 24/07/04,13:51:46,11,12,1, 12.0,1,1, 20.291, 10688.165, 382.216, 52947.430 24/07/04,13:51:46,12,12,1, 12.0,1,1, 20.291, 10688.170, 382.201, 52947.429 24/07/04,13:51:46,13,12,1, 12.0,1,1, 20.291, 10688.157, 382.195, 52947.500 24/07/04,13:51:46,14,12,1, 12.0,1,1, 20.291, 10688.184, 382.233, 52947.493 24/07/04,13:51:46,15,12,1, 12.0,1,1, 20.291, 10688.188, 382.223, 52947.436 24/07/04,13:51:46,16,12,1, 12.0,1,1, 20.291, 10688.171, 382.234, 52947.399 24/07/04,13:51:46,17,12,1, 12.0,1,1, 20.291, 10688.169, 382.225, 52947.465 24/07/04,13:51:46,18,12,1, 12.0,1,1, 20.291, 10688.192, 382.220, 52947.427 24/07/04,13:51:46,19,12,1, 12.0,1,1, 20.291, 10688.167, 382.218, 52947.450 24/07/04,13:51:47,00,11,1, 11.9,1,1, 20.289, 10688.162, 382.218, 52947.450 24/07/04,13:51:47,01,11,1, 11.9,1,1, 20.289, 10688.151, 382.199, 52947.472 24/07/04,13:51:47,02,11,1, 11.9,1,1, 20.289, 10688.169, 382.224, 52947.525 24/07/04,13:51:47,03,11,1, 11.9,1,1, 20.289, 10688.172, 382.206, 52947.498 24/07/04,13:51:47,04,11,1, 11.9,1,1, 20.289, 10688.175, 382.159, 52947.418 24/07/04,13:51:47,05,11,1, 11.9,1,1, 20.289, 10688.166, 382.164, 52947.391 24/07/04,13:51:47,06,11,1, 11.9,1,1, 20.289, 10688.166, 382.170, 52947.452 24/07/04,13:51:47,07,11,1, 11.9,1,1, 20.289, 10688.150, 382.150, 52947.415 24/07/04,13:51:47,08,11,1, 11.9,1,1, 20.289, 10688.173, 382.167, 52947.426 24/07/04,13:51:47,09,11,1, 11.9,1,1, 20.289, 10688.143, 382.132, 52947.391 24/07/04,13:51:47,10,11,1, 11.9,1,1, 20.289, 10688.131, 382.161, 52947.390 24/07/04,13:51:47,11,11,1, 11.9,1,1, 20.289, 10688.170, 382.155, 52947.430 24/07/04,13:51:47,12,11,1, 11.9,1,1, 20.289, 10688.171, 382.148, 52947.366 24/07/04,13:51:47,13,11,1, 11.9,1,1, 20.289, 10688.156, 382.160, 52947.386 24/07/04,13:51:47,14,11,1, 11.9,1,1, 20.289, 10688.165, 382.160, 52947.451 24/07/04,13:51:47,15,11,1, 11.9,1,1, 20.289, 10688.181, 382.155, 52947.402 24/07/04,13:51:47,16,11,1, 11.9,1,1, 20.289, 10688.193, 382.163, 52947.446 24/07/04,13:51:47,17,11,1, 11.9,1,1, 20.289, 10688.185, 382.165, 52947.488 24/07/04,13:51:47,18,11,1, 11.9,1,1, 20.289, 10688.161, 382.151, 52947.476 24/07/04,13:51:47,19,11,1, 11.9,1,1, 20.289, 10688.179, 382.162, 52947.465 24/07/04,13:51:48,00,12,1, 11.9,1,1, 20.289, 10688.179, 382.162, 52947.465 24/07/04,13:51:48,01,12,1, 11.9,1,1, 20.289, 10688.176, 382.134, 52947.404 24/07/04,13:51:48,02,12,1, 11.9,1,1, 20.289, 10688.198, 382.136, 52947.394 24/07/04,13:51:48,03,12,1, 11.9,1,1, 20.289, 10688.201, 382.123, 52947.412 24/07/04,13:51:48,04,12,1, 11.9,1,1, 20.289, 10688.206, 382.118, 52947.447 24/07/04,13:51:48,05,12,1, 11.9,1,1, 20.289, 10688.189, 382.129, 52947.403 24/07/04,13:51:48,06,12,1, 11.9,1,1, 20.289, 10688.178, 382.118, 52947.406 24/07/04,13:51:48,07,12,1, 11.9,1,1, 20.289, 10688.215, 382.131, 52947.476 24/07/04,13:51:48,08,12,1, 11.9,1,1, 20.289, 10688.202, 382.121, 52947.393 24/07/04,13:51:48,09,12,1, 11.9,1,1, 20.289, 10688.212, 382.125, 52947.425 24/07/04,13:51:48,10,12,1, 11.9,1,1, 20.289, 10688.175, 382.156, 52947.438 24/07/04,13:51:48,11,12,1, 11.9,1,1, 20.289, 10688.195, 382.152, 52947.469 24/07/04,13:51:48,12,12,1, 11.9,1,1, 20.289, 10688.187, 382.125, 52947.487 24/07/04,13:51:48,13,12,1, 11.9,1,1, 20.289, 10688.195, 382.135, 52947.487 24/07/04,13:51:48,14,12,1, 11.9,1,1, 20.289, 10688.189, 382.136, 52947.469 24/07/04,13:51:48,15,12,1, 11.9,1,1, 20.289, 10688.199, 382.132, 52947.382 24/07/04,13:51:48,16,12,1, 11.9,1,1, 20.289, 10688.216, 382.119, 52947.378 24/07/04,13:51:48,17,12,1, 11.9,1,1, 20.289, 10688.227, 382.100, 52947.447 24/07/04,13:51:48,18,12,1, 11.9,1,1, 20.289, 10688.196, 382.082, 52947.404 24/07/04,13:51:48,19,12,1, 11.9,1,1, 20.289, 10688.196, 382.100, 52947.398 24/07/04,13:51:49,00,11,1, 11.9,1,1, 20.291, 10688.195, 382.100, 52947.398 24/07/04,13:51:49,01,11,1, 11.9,1,1, 20.291, 10688.199, 382.066, 52947.489 24/07/04,13:51:49,02,11,1, 11.9,1,1, 20.291, 10688.194, 382.055, 52947.408 24/07/04,13:51:49,03,11,1, 11.9,1,1, 20.291, 10688.174, 382.061, 52947.456 24/07/04,13:51:49,04,11,1, 11.9,1,1, 20.291, 10688.182, 382.026, 52947.360 24/07/04,13:51:49,05,11,1, 11.9,1,1, 20.291, 10688.182, 382.052, 52947.338 24/07/04,13:51:49,06,11,1, 11.9,1,1, 20.291, 10688.212, 382.050, 52947.427 24/07/04,13:51:49,07,11,1, 11.9,1,1, 20.291, 10688.195, 382.057, 52947.496 24/07/04,13:51:49,08,11,1, 11.9,1,1, 20.291, 10688.174, 382.065, 52947.470 24/07/04,13:51:49,09,11,1, 11.9,1,1, 20.291, 10688.210, 382.040, 52947.370 24/07/04,13:51:49,10,11,1, 11.9,1,1, 20.291, 10688.225, 382.048, 52947.422 24/07/04,13:51:49,11,11,1, 11.9,1,1, 20.291, 10688.191, 382.047, 52947.444 24/07/04,13:51:49,12,11,1, 11.9,1,1, 20.291, 10688.181, 382.056, 52947.427 24/07/04,13:51:49,13,11,1, 11.9,1,1, 20.291, 10688.182, 382.043, 52947.464 24/07/04,13:51:49,14,11,1, 11.9,1,1, 20.291, 10688.198, 382.037, 52947.425 24/07/04,13:51:49,15,11,1, 11.9,1,1, 20.291, 10688.197, 382.010, 52947.425 24/07/04,13:51:49,16,11,1, 11.9,1,1, 20.291, 10688.198, 382.017, 52947.441 24/07/04,13:51:49,17,11,1, 11.9,1,1, 20.291, 10688.185, 381.989, 52947.397 24/07/04,13:51:49,18,11,1, 11.9,1,1, 20.291, 10688.186, 381.997, 52947.460 24/07/04,13:51:49,19,11,1, 11.9,1,1, 20.291, 10688.192, 381.963, 52947.388 24/07/04,13:51:50,00,11,1, 11.9,1,1, 20.289, 10688.187, 381.963, 52947.388 24/07/04,13:51:50,01,11,1, 11.9,1,1, 20.289, 10688.182, 381.955, 52947.415 24/07/04,13:51:50,02,11,1, 11.9,1,1, 20.289, 10688.202, 381.968, 52947.450 24/07/04,13:51:50,03,11,1, 11.9,1,1, 20.289, 10688.174, 381.933, 52947.475 24/07/04,13:51:50,04,11,1, 11.9,1,1, 20.289, 10688.194, 381.923, 52947.363 24/07/04,13:51:50,05,11,1, 11.9,1,1, 20.289, 10688.197, 381.924, 52947.383 24/07/04,13:51:50,06,11,1, 11.9,1,1, 20.289, 10688.191, 381.936, 52947.380 24/07/04,13:51:50,07,11,1, 11.9,1,1, 20.289, 10688.173, 381.946, 52947.469 24/07/04,13:51:50,08,11,1, 11.9,1,1, 20.289, 10688.184, 381.927, 52947.422 24/07/04,13:51:50,09,11,1, 11.9,1,1, 20.289, 10688.149, 381.934, 52947.451 24/07/04,13:51:50,10,11,1, 11.9,1,1, 20.289, 10688.172, 381.936, 52947.467 24/07/04,13:51:50,11,11,1, 11.9,1,1, 20.289, 10688.180, 381.921, 52947.400 24/07/04,13:51:50,12,11,1, 11.9,1,1, 20.289, 10688.173, 381.925, 52947.411 24/07/04,13:51:50,13,11,1, 11.9,1,1, 20.289, 10688.165, 381.936, 52947.473 24/07/04,13:51:50,14,11,1, 11.9,1,1, 20.289, 10688.176, 381.915, 52947.447 24/07/04,13:51:50,15,11,1, 11.9,1,1, 20.289, 10688.164, 381.918, 52947.497 24/07/04,13:51:50,16,11,1, 11.9,1,1, 20.289, 10688.180, 381.902, 52947.442 24/07/04,13:51:50,17,11,1, 11.9,1,1, 20.289, 10688.192, 381.876, 52947.420 24/07/04,13:51:50,18,11,1, 11.9,1,1, 20.289, 10688.175, 381.869, 52947.454 24/07/04,13:51:50,19,11,1, 11.9,1,1, 20.289, 10688.151, 381.862, 52947.424 24/07/04,13:51:51,00,11,1, 11.8,1,1, 20.291, 10688.145, 381.862, 52947.424 24/07/04,13:51:51,01,11,1, 11.8,1,1, 20.291, 10688.154, 381.807, 52947.414 24/07/04,13:51:51,02,11,1, 11.8,1,1, 20.291, 10688.154, 381.819, 52947.396 24/07/04,13:51:51,03,11,1, 11.8,1,1, 20.291, 10688.168, 381.794, 52947.369 24/07/04,13:51:51,04,11,1, 11.8,1,1, 20.291, 10688.155, 381.799, 52947.374 24/07/04,13:51:51,05,11,1, 11.8,1,1, 20.291, 10688.147, 381.763, 52947.389 24/07/04,13:51:51,06,11,1, 11.8,1,1, 20.291, 10688.145, 381.764, 52947.458 24/07/04,13:51:51,07,11,1, 11.8,1,1, 20.291, 10688.140, 381.764, 52947.410 24/07/04,13:51:51,08,11,1, 11.8,1,1, 20.291, 10688.149, 381.775, 52947.423 24/07/04,13:51:51,09,11,1, 11.8,1,1, 20.291, 10688.164, 381.755, 52947.442 24/07/04,13:51:51,10,11,1, 11.8,1,1, 20.291, 10688.157, 381.789, 52947.431 24/07/04,13:51:51,11,11,1, 11.8,1,1, 20.291, 10688.113, 381.763, 52947.439 24/07/04,13:51:51,12,11,1, 11.8,1,1, 20.291, 10688.146, 381.785, 52947.453 24/07/04,13:51:51,13,11,1, 11.8,1,1, 20.291, 10688.138, 381.762, 52947.432 24/07/04,13:51:51,14,11,1, 11.8,1,1, 20.291, 10688.159, 381.790, 52947.405 24/07/04,13:51:51,15,11,1, 11.8,1,1, 20.291, 10688.135, 381.755, 52947.436 24/07/04,13:51:51,16,11,1, 11.8,1,1, 20.291, 10688.140, 381.774, 52947.435 24/07/04,13:51:51,17,11,1, 11.8,1,1, 20.291, 10688.158, 381.762, 52947.419 24/07/04,13:51:51,18,11,1, 11.8,1,1, 20.291, 10688.143, 381.808, 52947.434 24/07/04,13:51:51,19,11,1, 11.8,1,1, 20.291, 10688.122, 381.769, 52947.454 24/07/04,13:51:52,00,11,1, 11.9,1,1, 20.294, 10688.120, 381.769, 52947.454 24/07/04,13:51:52,01,11,1, 11.9,1,1, 20.294, 10688.150, 381.747, 52947.413 24/07/04,13:51:52,02,11,1, 11.9,1,1, 20.294, 10688.143, 381.749, 52947.392 24/07/04,13:51:52,03,11,1, 11.9,1,1, 20.294, 10688.124, 381.725, 52947.413 24/07/04,13:51:52,04,11,1, 11.9,1,1, 20.294, 10688.140, 381.723, 52947.415 24/07/04,13:51:52,05,11,1, 11.9,1,1, 20.294, 10688.134, 381.729, 52947.428 24/07/04,13:51:52,06,11,1, 11.9,1,1, 20.294, 10688.132, 381.723, 52947.426 24/07/04,13:51:52,07,11,1, 11.9,1,1, 20.294, 10688.127, 381.729, 52947.471 24/07/04,13:51:52,08,11,1, 11.9,1,1, 20.294, 10688.126, 381.683, 52947.395 24/07/04,13:51:52,09,11,1, 11.9,1,1, 20.294, 10688.122, 381.702, 52947.418 24/07/04,13:51:52,10,11,1, 11.9,1,1, 20.294, 10688.125, 381.680, 52947.438 24/07/04,13:51:52,11,11,1, 11.9,1,1, 20.294, 10688.118, 381.672, 52947.431 24/07/04,13:51:52,12,11,1, 11.9,1,1, 20.294, 10688.127, 381.675, 52947.399 24/07/04,13:51:52,13,11,1, 11.9,1,1, 20.294, 10688.097, 381.680, 52947.454 24/07/04,13:51:52,14,11,1, 11.9,1,1, 20.294, 10688.123, 381.665, 52947.447 24/07/04,13:51:52,15,11,1, 11.9,1,1, 20.294, 10688.104, 381.661, 52947.391 24/07/04,13:51:52,16,11,1, 11.9,1,1, 20.294, 10688.077, 381.664, 52947.438 24/07/04,13:51:52,17,11,1, 11.9,1,1, 20.294, 10688.112, 381.658, 52947.422 24/07/04,13:51:52,18,11,1, 11.9,1,1, 20.294, 10688.129, 381.639, 52947.344 24/07/04,13:51:52,19,11,1, 11.9,1,1, 20.294, 10688.119, 381.662, 52947.471 24/07/04,13:51:53,00,11,1, 11.9,1,1, 20.293, 10688.112, 381.662, 52947.471 24/07/04,13:51:53,01,11,1, 11.9,1,1, 20.293, 10688.080, 381.651, 52947.464 24/07/04,13:51:53,02,11,1, 11.9,1,1, 20.293, 10688.082, 381.655, 52947.476 24/07/04,13:51:53,03,11,1, 11.9,1,1, 20.293, 10688.095, 381.627, 52947.354 24/07/04,13:51:53,04,11,1, 11.9,1,1, 20.293, 10688.083, 381.621, 52947.394 24/07/04,13:51:53,05,11,1, 11.9,1,1, 20.293, 10688.075, 381.628, 52947.448 24/07/04,13:51:53,06,11,1, 11.9,1,1, 20.293, 10688.095, 381.617, 52947.437 24/07/04,13:51:53,07,11,1, 11.9,1,1, 20.293, 10688.082, 381.613, 52947.377 24/07/04,13:51:53,08,11,1, 11.9,1,1, 20.293, 10688.078, 381.610, 52947.376 24/07/04,13:51:53,09,11,1, 11.9,1,1, 20.293, 10688.085, 381.576, 52947.408 24/07/04,13:51:53,10,11,1, 11.9,1,1, 20.293, 10688.064, 381.590, 52947.432 24/07/04,13:51:53,11,11,1, 11.9,1,1, 20.293, 10688.073, 381.562, 52947.489 24/07/04,13:51:53,12,11,1, 11.9,1,1, 20.293, 10688.086, 381.559, 52947.409 24/07/04,13:51:53,13,11,1, 11.9,1,1, 20.293, 10688.080, 381.594, 52947.468 24/07/04,13:51:53,14,11,1, 11.9,1,1, 20.293, 10688.064, 381.532, 52947.359 24/07/04,13:51:53,15,11,1, 11.9,1,1, 20.293, 10688.041, 381.562, 52947.444 24/07/04,13:51:53,16,11,1, 11.9,1,1, 20.293, 10688.046, 381.528, 52947.433 24/07/04,13:51:53,17,11,1, 11.9,1,1, 20.293, 10688.034, 381.521, 52947.403 24/07/04,13:51:53,18,11,1, 11.9,1,1, 20.293, 10688.052, 381.498, 52947.407 24/07/04,13:51:53,19,11,1, 11.9,1,1, 20.293, 10688.052, 381.518, 52947.449 24/07/04,13:51:54,00,10,1, 11.9,1,1, 20.294, 10688.045, 381.518, 52947.449 24/07/04,13:51:54,01,10,1, 11.9,1,1, 20.294, 10688.036, 381.477, 52947.439 24/07/04,13:51:54,02,10,1, 11.9,1,1, 20.294, 10688.049, 381.502, 52947.426 24/07/04,13:51:54,03,10,1, 11.9,1,1, 20.294, 10688.048, 381.508, 52947.381 24/07/04,13:51:54,04,10,1, 11.9,1,1, 20.294, 10688.048, 381.506, 52947.408 24/07/04,13:51:54,05,10,1, 11.9,1,1, 20.294, 10688.039, 381.480, 52947.391 24/07/04,13:51:54,06,10,1, 11.9,1,1, 20.294, 10688.040, 381.504, 52947.487 24/07/04,13:51:54,07,10,1, 11.9,1,1, 20.294, 10688.018, 381.483, 52947.419 24/07/04,13:51:54,08,10,1, 11.9,1,1, 20.294, 10688.010, 381.459, 52947.402 24/07/04,13:51:54,09,10,1, 11.9,1,1, 20.294, 10688.042, 381.495, 52947.481 24/07/04,13:51:54,10,10,1, 11.9,1,1, 20.294, 10688.020, 381.483, 52947.442 24/07/04,13:51:54,11,10,1, 11.9,1,1, 20.294, 10688.005, 381.484, 52947.468 24/07/04,13:51:54,12,10,1, 11.9,1,1, 20.294, 10688.016, 381.488, 52947.421 24/07/04,13:51:54,13,10,1, 11.9,1,1, 20.294, 10688.033, 381.508, 52947.453 24/07/04,13:51:54,14,10,1, 11.9,1,1, 20.294, 10688.024, 381.481, 52947.437 24/07/04,13:51:54,15,10,1, 11.9,1,1, 20.294, 10687.998, 381.471, 52947.470 24/07/04,13:51:54,16,10,1, 11.9,1,1, 20.294, 10688.044, 381.492, 52947.460 24/07/04,13:51:54,17,10,1, 11.9,1,1, 20.294, 10688.023, 381.473, 52947.525 24/07/04,13:51:54,18,10,1, 11.9,1,1, 20.294, 10688.016, 381.488, 52947.460 24/07/04,13:51:54,19,10,1, 11.9,1,1, 20.294, 10688.029, 381.497, 52947.464 24/07/04,13:51:55,00,11,1, 11.9,1,1, 20.289, 10688.028, 381.497, 52947.464 24/07/04,13:51:55,01,11,1, 11.9,1,1, 20.289, 10688.020, 381.478, 52947.518 24/07/04,13:51:55,02,11,1, 11.9,1,1, 20.289, 10688.003, 381.474, 52947.431 24/07/04,13:51:55,03,11,1, 11.9,1,1, 20.289, 10688.002, 381.482, 52947.495 24/07/04,13:51:55,04,11,1, 11.9,1,1, 20.289, 10688.001, 381.457, 52947.458 24/07/04,13:51:55,05,11,1, 11.9,1,1, 20.289, 10688.004, 381.457, 52947.427 24/07/04,13:51:55,06,11,1, 11.9,1,1, 20.289, 10688.000, 381.470, 52947.466 24/07/04,13:51:55,07,11,1, 11.9,1,1, 20.289, 10688.003, 381.475, 52947.500 24/07/04,13:51:55,08,11,1, 11.9,1,1, 20.289, 10687.997, 381.472, 52947.433 24/07/04,13:51:55,09,11,1, 11.9,1,1, 20.289, 10688.002, 381.463, 52947.412 24/07/04,13:51:55,10,11,1, 11.9,1,1, 20.289, 10687.993, 381.488, 52947.493 24/07/04,13:51:55,11,11,1, 11.9,1,1, 20.289, 10687.995, 381.436, 52947.483 24/07/04,13:51:55,12,11,1, 11.9,1,1, 20.289, 10687.991, 381.497, 52947.526 24/07/04,13:51:55,13,11,1, 11.9,1,1, 20.289, 10687.975, 381.460, 52947.462 24/07/04,13:51:55,14,11,1, 11.9,1,1, 20.289, 10687.988, 381.481, 52947.525 24/07/04,13:51:55,15,11,1, 11.9,1,1, 20.289, 10687.984, 381.487, 52947.469 24/07/04,13:51:55,16,11,1, 11.9,1,1, 20.289, 10687.959, 381.493, 52947.507 24/07/04,13:51:55,17,11,1, 11.9,1,1, 20.289, 10687.981, 381.456, 52947.451 24/07/04,13:51:55,18,11,1, 11.9,1,1, 20.289, 10687.971, 381.480, 52947.500 24/07/04,13:51:55,19,11,1, 11.9,1,1, 20.289, 10687.981, 381.470, 52947.516 24/07/04,13:51:57,00,11,1, 11.9,1,1, 20.299, 10687.937, 381.509, 52947.545 24/07/04,13:51:57,01,11,1, 11.9,1,1, 20.299, 10687.951, 381.499, 52947.615 24/07/04,13:51:57,02,11,1, 11.9,1,1, 20.299, 10687.947, 381.597, 52948.182 24/07/04,13:51:57,03,11,1, 11.9,1,1, 20.299, 10687.936, 381.654, 52948.238 24/07/04,13:51:57,04,11,1, 11.9,1,1, 20.299, 10687.935, 381.643, 52948.325 24/07/04,13:51:57,05,11,1, 11.9,1,1, 20.299, 10687.929, 381.603, 52948.260 24/07/04,13:51:57,06,11,1, 11.9,1,1, 20.299, 10687.929, 381.641, 52948.250 24/07/04,13:51:57,07,11,1, 11.9,1,1, 20.299, 10687.945, 381.608, 52948.240 24/07/04,13:51:57,08,11,1, 11.9,1,1, 20.299, 10687.924, 381.620, 52948.214 24/07/04,13:51:57,09,11,1, 11.9,1,1, 20.299, 10687.935, 381.595, 52948.267 24/07/04,13:51:57,10,11,1, 11.9,1,1, 20.299, 10687.958, 381.624, 52948.226 24/07/04,13:51:57,11,11,1, 11.9,1,1, 20.299, 10687.930, 381.632, 52948.217 24/07/04,13:51:57,12,11,1, 11.9,1,1, 20.299, 10687.932, 381.649, 52948.263 24/07/04,13:51:57,13,11,1, 11.9,1,1, 20.299, 10687.939, 381.636, 52948.256 24/07/04,13:51:57,14,11,1, 11.9,1,1, 20.299, 10687.930, 381.663, 52948.293 24/07/04,13:51:57,15,11,1, 11.9,1,1, 20.299, 10687.911, 381.635, 52948.281 24/07/04,13:51:57,16,11,1, 11.9,1,1, 20.299, 10687.924, 381.649, 52948.305 24/07/04,13:51:57,17,11,1, 11.9,1,1, 20.299, 10687.914, 381.642, 52948.281 24/07/04,13:51:57,18,11,1, 11.9,1,1, 20.299, 10687.918, 381.657, 52948.335 24/07/04,13:51:57,19,11,1, 11.9,1,1, 20.299, 10687.921, 381.672, 52948.270 24/07/04,13:51:58,00,10,1, 11.8,1,1, 20.297, 10687.920, 381.672, 52948.270 24/07/04,13:51:58,01,10,1, 11.8,1,1, 20.297, 10687.923, 381.647, 52948.327 24/07/04,13:51:58,02,10,1, 11.8,1,1, 20.297, 10687.887, 381.668, 52948.345 24/07/04,13:51:58,03,10,1, 11.8,1,1, 20.297, 10687.881, 381.682, 52948.295 24/07/04,13:51:58,04,10,1, 11.8,1,1, 20.297, 10687.926, 381.667, 52948.313 24/07/04,13:51:58,05,10,1, 11.8,1,1, 20.297, 10687.912, 381.694, 52948.271 24/07/04,13:51:58,06,10,1, 11.8,1,1, 20.297, 10687.895, 381.680, 52948.262 24/07/04,13:51:58,07,10,1, 11.8,1,1, 20.297, 10687.875, 381.673, 52948.301 24/07/04,13:51:58,08,10,1, 11.8,1,1, 20.297, 10687.882, 381.668, 52948.315 24/07/04,13:51:58,09,10,1, 11.8,1,1, 20.297, 10687.890, 381.683, 52948.263 24/07/04,13:51:58,10,10,1, 11.8,1,1, 20.297, 10687.887, 381.658, 52948.335 24/07/04,13:51:58,11,10,1, 11.8,1,1, 20.297, 10687.869, 381.658, 52948.292 24/07/04,13:51:58,12,10,1, 11.8,1,1, 20.297, 10687.889, 381.671, 52948.256 24/07/04,13:51:58,13,10,1, 11.8,1,1, 20.297, 10687.888, 381.679, 52948.289 24/07/04,13:51:58,14,10,1, 11.8,1,1, 20.297, 10687.870, 381.652, 52948.298 24/07/04,13:51:58,15,10,1, 11.8,1,1, 20.297, 10687.880, 381.661, 52948.261 24/07/04,13:51:58,16,10,1, 11.8,1,1, 20.297, 10687.863, 381.663, 52948.313 24/07/04,13:51:58,17,10,1, 11.8,1,1, 20.297, 10687.913, 381.665, 52948.322 24/07/04,13:51:58,18,10,1, 11.8,1,1, 20.297, 10687.883, 381.685, 52948.322 24/07/04,13:51:58,19,10,1, 11.8,1,1, 20.297, 10687.857, 381.647, 52948.335 24/07/04,13:51:59,00,10,1, 11.9,1,1, 20.299, 10687.853, 381.647, 52948.335 24/07/04,13:51:59,01,10,1, 11.9,1,1, 20.299, 10687.862, 381.676, 52948.305 24/07/04,13:51:59,02,10,1, 11.9,1,1, 20.299, 10687.859, 381.682, 52948.367 24/07/04,13:51:59,03,10,1, 11.9,1,1, 20.299, 10687.855, 381.676, 52948.327 24/07/04,13:51:59,04,10,1, 11.9,1,1, 20.299, 10687.851, 381.649, 52948.341 24/07/04,13:51:59,05,10,1, 11.9,1,1, 20.299, 10687.859, 381.685, 52948.327 24/07/04,13:51:59,06,10,1, 11.9,1,1, 20.299, 10687.845, 381.700, 52948.366 24/07/04,13:51:59,07,10,1, 11.9,1,1, 20.299, 10687.848, 381.711, 52948.410 24/07/04,13:51:59,08,10,1, 11.9,1,1, 20.299, 10687.860, 381.708, 52948.366 24/07/04,13:51:59,09,10,1, 11.9,1,1, 20.299, 10687.846, 381.715, 52948.288 24/07/04,13:51:59,10,10,1, 11.9,1,1, 20.299, 10687.854, 381.695, 52948.332 24/07/04,13:51:59,11,10,1, 11.9,1,1, 20.299, 10687.835, 381.687, 52948.305 24/07/04,13:51:59,12,10,1, 11.9,1,1, 20.299, 10687.850, 381.702, 52948.308 24/07/04,13:51:59,13,10,1, 11.9,1,1, 20.299, 10687.854, 381.713, 52948.410 24/07/04,13:51:59,14,10,1, 11.9,1,1, 20.299, 10687.866, 381.705, 52948.326 24/07/04,13:51:59,15,10,1, 11.9,1,1, 20.299, 10687.843, 381.701, 52948.382 24/07/04,13:51:59,16,10,1, 11.9,1,1, 20.299, 10687.836, 381.708, 52948.320 24/07/04,13:51:59,17,10,1, 11.9,1,1, 20.299, 10687.842, 381.719, 52948.393 24/07/04,13:51:59,18,10,1, 11.9,1,1, 20.299, 10687.844, 381.709, 52948.391 24/07/04,13:51:59,19,10,1, 11.9,1,1, 20.299, 10687.846, 381.697, 52948.352 24/07/04,13:52:00,00,10,1, 11.9,1,1, 20.293, 10687.845, 381.697, 52948.352 24/07/04,13:52:00,01,10,1, 11.9,1,1, 20.293, 10687.814, 381.711, 52948.373 24/07/04,13:52:00,02,10,1, 11.9,1,1, 20.293, 10687.809, 381.579, 52947.681 24/07/04,13:52:00,03,10,1, 11.9,1,1, 20.293, 10687.811, 381.569, 52947.736 24/07/04,13:52:00,04,10,1, 11.9,1,1, 20.293, 10687.842, 381.601, 52947.730 24/07/04,13:52:00,05,10,1, 11.9,1,1, 20.293, 10687.850, 381.603, 52947.721 24/07/04,13:52:00,06,10,1, 11.9,1,1, 20.293, 10687.809, 381.596, 52947.689 24/07/04,13:52:00,07,10,1, 11.9,1,1, 20.293, 10687.817, 381.602, 52947.663 24/07/04,13:52:00,08,10,1, 11.9,1,1, 20.293, 10687.819, 381.612, 52947.694 24/07/04,13:52:00,09,10,1, 11.9,1,1, 20.293, 10687.822, 381.629, 52947.702 24/07/04,13:52:00,10,10,1, 11.9,1,1, 20.293, 10687.818, 381.598, 52947.735 24/07/04,13:52:00,11,10,1, 11.9,1,1, 20.293, 10687.823, 381.631, 52947.778 24/07/04,13:52:00,12,10,1, 11.9,1,1, 20.293, 10687.807, 381.641, 52947.767 24/07/04,13:52:00,13,10,1, 11.9,1,1, 20.293, 10687.800, 381.666, 52947.725 24/07/04,13:52:00,14,10,1, 11.9,1,1, 20.293, 10687.812, 381.640, 52947.723 24/07/04,13:52:00,15,10,1, 11.9,1,1, 20.293, 10687.821, 381.644, 52947.751 24/07/04,13:52:00,16,10,1, 11.9,1,1, 20.293, 10687.815, 381.636, 52947.733 24/07/04,13:52:00,17,10,1, 11.9,1,1, 20.293, 10687.813, 381.660, 52947.718 24/07/04,13:52:00,18,10,1, 11.9,1,1, 20.293, 10687.801, 381.643, 52947.678 24/07/04,13:52:00,19,10,1, 11.9,1,1, 20.293, 10687.804, 381.675, 52947.829 24/07/04,13:52:01,00,10,1, 11.9,1,1, 20.295, 10687.803, 381.675, 52947.829 24/07/04,13:52:01,01,10,1, 11.9,1,1, 20.295, 10687.817, 381.678, 52947.783 24/07/04,13:52:01,02,10,1, 11.9,1,1, 20.295, 10687.803, 381.693, 52947.781 24/07/04,13:52:01,03,10,1, 11.9,1,1, 20.295, 10687.800, 381.677, 52947.773 24/07/04,13:52:01,04,10,1, 11.9,1,1, 20.295, 10687.805, 381.692, 52947.751 24/07/04,13:52:01,05,10,1, 11.9,1,1, 20.295, 10687.796, 381.711, 52947.829 24/07/04,13:52:01,06,10,1, 11.9,1,1, 20.295, 10687.791, 381.697, 52947.768 24/07/04,13:52:01,07,10,1, 11.9,1,1, 20.295, 10687.821, 381.702, 52947.820 24/07/04,13:52:01,08,10,1, 11.9,1,1, 20.295, 10687.783, 381.680, 52947.815 24/07/04,13:52:01,09,10,1, 11.9,1,1, 20.295, 10687.826, 381.719, 52947.763 24/07/04,13:52:01,10,10,1, 11.9,1,1, 20.295, 10687.786, 381.700, 52947.881 24/07/04,13:52:01,11,10,1, 11.9,1,1, 20.295, 10687.790, 381.727, 52947.772 24/07/04,13:52:01,12,10,1, 11.9,1,1, 20.295, 10687.806, 381.719, 52947.775 24/07/04,13:52:01,13,10,1, 11.9,1,1, 20.295, 10687.830, 381.710, 52947.807 24/07/04,13:52:01,14,10,1, 11.9,1,1, 20.295, 10687.778, 381.730, 52947.788 24/07/04,13:52:01,15,10,1, 11.9,1,1, 20.295, 10687.811, 381.732, 52947.789 24/07/04,13:52:01,16,10,1, 11.9,1,1, 20.295, 10687.797, 381.731, 52947.823 24/07/04,13:52:01,17,10,1, 11.9,1,1, 20.295, 10687.820, 381.720, 52947.799 24/07/04,13:52:01,18,10,1, 11.9,1,1, 20.295, 10687.824, 381.761, 52947.828 24/07/04,13:52:01,19,10,1, 11.9,1,1, 20.295, 10687.823, 381.742, 52947.782 24/07/04,13:52:02,00,11,1, 11.9,1,1, 20.295, 10687.820, 381.742, 52947.782 24/07/04,13:52:02,01,11,1, 11.9,1,1, 20.295, 10687.822, 381.755, 52947.814 24/07/04,13:52:02,02,11,1, 11.9,1,1, 20.295, 10687.805, 381.745, 52947.750 24/07/04,13:52:02,03,11,1, 11.9,1,1, 20.295, 10687.815, 381.746, 52947.860 24/07/04,13:52:02,04,11,1, 11.9,1,1, 20.295, 10687.822, 381.726, 52947.843 24/07/04,13:52:02,05,11,1, 11.9,1,1, 20.295, 10687.819, 381.742, 52947.880 24/07/04,13:52:02,06,11,1, 11.9,1,1, 20.295, 10687.826, 381.760, 52947.766 24/07/04,13:52:02,07,11,1, 11.9,1,1, 20.295, 10687.817, 381.736, 52947.857 24/07/04,13:52:02,08,11,1, 11.9,1,1, 20.295, 10687.836, 381.747, 52947.797 24/07/04,13:52:02,09,11,1, 11.9,1,1, 20.295, 10687.822, 381.768, 52947.817 24/07/04,13:52:02,10,11,1, 11.9,1,1, 20.295, 10687.780, 381.756, 52947.877 24/07/04,13:52:02,11,11,1, 11.9,1,1, 20.295, 10687.804, 381.756, 52947.842 24/07/04,13:52:02,12,11,1, 11.9,1,1, 20.295, 10687.807, 381.754, 52947.815 24/07/04,13:52:02,13,11,1, 11.9,1,1, 20.295, 10687.813, 381.763, 52947.786 24/07/04,13:52:02,14,11,1, 11.9,1,1, 20.295, 10687.809, 381.769, 52947.771 24/07/04,13:52:02,15,11,1, 11.9,1,1, 20.295, 10687.804, 381.775, 52947.818 24/07/04,13:52:02,16,11,1, 11.9,1,1, 20.295, 10687.798, 381.753, 52947.891 24/07/04,13:52:02,17,11,1, 11.9,1,1, 20.295, 10687.788, 381.764, 52947.841 24/07/04,13:52:02,18,11,1, 11.9,1,1, 20.295, 10687.815, 381.782, 52947.810 24/07/04,13:52:02,19,11,1, 11.9,1,1, 20.295, 10687.804, 381.766, 52947.877 24/07/04,13:52:03,00,11,1, 12.0,1,1, 20.301, 10687.803, 381.766, 52947.877 24/07/04,13:52:03,01,11,1, 12.0,1,1, 20.301, 10687.796, 381.776, 52947.889 24/07/04,13:52:03,02,11,1, 12.0,1,1, 20.301, 10687.804, 381.748, 52947.862 24/07/04,13:52:03,03,11,1, 12.0,1,1, 20.301, 10687.816, 381.765, 52947.828 24/07/04,13:52:03,04,11,1, 12.0,1,1, 20.301, 10687.785, 381.756, 52947.920 24/07/04,13:52:03,05,11,1, 12.0,1,1, 20.301, 10687.801, 381.739, 52947.830 24/07/04,13:52:03,06,11,1, 12.0,1,1, 20.301, 10687.786, 381.759, 52947.833 24/07/04,13:52:03,07,11,1, 12.0,1,1, 20.301, 10687.812, 381.754, 52947.841 24/07/04,13:52:03,08,11,1, 12.0,1,1, 20.301, 10687.789, 381.764, 52947.825 24/07/04,13:52:03,09,11,1, 12.0,1,1, 20.301, 10687.787, 381.770, 52947.826 24/07/04,13:52:03,10,11,1, 12.0,1,1, 20.301, 10687.787, 381.762, 52947.877 24/07/04,13:52:03,11,11,1, 12.0,1,1, 20.301, 10687.793, 381.760, 52947.868 24/07/04,13:52:03,12,11,1, 12.0,1,1, 20.301, 10687.803, 381.749, 52947.877 24/07/04,13:52:03,13,11,1, 12.0,1,1, 20.301, 10687.773, 381.725, 52947.840 24/07/04,13:52:03,14,11,1, 12.0,1,1, 20.301, 10687.770, 381.735, 52947.884 24/07/04,13:52:03,15,11,1, 12.0,1,1, 20.301, 10687.788, 381.731, 52947.885 24/07/04,13:52:03,16,11,1, 12.0,1,1, 20.301, 10687.791, 381.718, 52947.861 24/07/04,13:52:03,17,11,1, 12.0,1,1, 20.301, 10687.801, 381.719, 52947.767 24/07/04,13:52:03,18,11,1, 12.0,1,1, 20.301, 10687.800, 381.725, 52947.839 24/07/04,13:52:03,19,11,1, 12.0,1,1, 20.301, 10687.836, 381.729, 52947.847 24/07/04,13:52:04,00,11,1, 11.9,1,1, 20.296, 10687.836, 381.729, 52947.847 24/07/04,13:52:04,01,11,1, 11.9,1,1, 20.296, 10687.806, 381.734, 52947.821 24/07/04,13:52:04,02,11,1, 11.9,1,1, 20.296, 10687.779, 381.735, 52947.898 24/07/04,13:52:04,03,11,1, 11.9,1,1, 20.296, 10687.785, 381.714, 52947.841 24/07/04,13:52:04,04,11,1, 11.9,1,1, 20.296, 10687.816, 381.740, 52947.890 24/07/04,13:52:04,05,11,1, 11.9,1,1, 20.296, 10687.815, 381.718, 52947.855 24/07/04,13:52:04,06,11,1, 11.9,1,1, 20.296, 10687.819, 381.720, 52947.827 24/07/04,13:52:04,07,11,1, 11.9,1,1, 20.296, 10687.805, 381.727, 52947.848 24/07/04,13:52:04,08,11,1, 11.9,1,1, 20.296, 10687.809, 381.742, 52947.882 24/07/04,13:52:04,09,11,1, 11.9,1,1, 20.296, 10687.795, 381.732, 52947.876 24/07/04,13:52:04,10,11,1, 11.9,1,1, 20.296, 10687.834, 381.743, 52947.843 24/07/04,13:52:04,11,11,1, 11.9,1,1, 20.296, 10687.809, 381.754, 52947.904 24/07/04,13:52:04,12,11,1, 11.9,1,1, 20.296, 10687.815, 381.754, 52947.874 24/07/04,13:52:04,13,11,1, 11.9,1,1, 20.296, 10687.825, 381.743, 52947.833 24/07/04,13:52:04,14,11,1, 11.9,1,1, 20.296, 10687.841, 381.732, 52947.895 24/07/04,13:52:04,15,11,1, 11.9,1,1, 20.296, 10687.836, 381.776, 52947.922 24/07/04,13:52:04,16,11,1, 11.9,1,1, 20.296, 10687.832, 381.744, 52947.881 24/07/04,13:52:04,17,11,1, 11.9,1,1, 20.296, 10687.847, 381.754, 52947.843 24/07/04,13:52:04,18,11,1, 11.9,1,1, 20.296, 10687.818, 381.758, 52947.952 24/07/04,13:52:04,19,11,1, 11.9,1,1, 20.296, 10687.807, 381.756, 52947.874 24/07/04,13:52:05,00,12,1, 11.9,1,1, 20.296, 10687.803, 381.756, 52947.874 24/07/04,13:52:05,01,12,1, 11.9,1,1, 20.296, 10687.856, 381.740, 52947.899 24/07/04,13:52:05,02,12,1, 11.9,1,1, 20.296, 10687.817, 381.754, 52947.859 24/07/04,13:52:05,03,12,1, 11.9,1,1, 20.296, 10687.830, 381.731, 52947.859 24/07/04,13:52:05,04,12,1, 11.9,1,1, 20.296, 10687.816, 381.712, 52947.880 24/07/04,13:52:05,05,12,1, 11.9,1,1, 20.296, 10687.818, 381.715, 52947.891 24/07/04,13:52:05,06,12,1, 11.9,1,1, 20.296, 10687.809, 381.736, 52947.911 24/07/04,13:52:05,07,12,1, 11.9,1,1, 20.296, 10687.792, 381.746, 52947.846 24/07/04,13:52:05,08,12,1, 11.9,1,1, 20.296, 10687.810, 381.735, 52947.869 24/07/04,13:52:05,09,12,1, 11.9,1,1, 20.296, 10687.824, 381.731, 52947.920 24/07/04,13:52:05,10,12,1, 11.9,1,1, 20.296, 10687.823, 381.742, 52947.893 24/07/04,13:52:05,11,12,1, 11.9,1,1, 20.296, 10687.824, 381.739, 52947.847 24/07/04,13:52:05,12,12,1, 11.9,1,1, 20.296, 10687.809, 381.710, 52947.836 24/07/04,13:52:05,13,12,1, 11.9,1,1, 20.296, 10687.811, 381.739, 52947.884 24/07/04,13:52:05,14,12,1, 11.9,1,1, 20.296, 10687.850, 381.743, 52947.903 24/07/04,13:52:05,15,12,1, 11.9,1,1, 20.296, 10687.819, 381.734, 52947.887 24/07/04,13:52:05,16,12,1, 11.9,1,1, 20.296, 10687.840, 381.728, 52947.899 24/07/04,13:52:05,17,12,1, 11.9,1,1, 20.296, 10687.849, 381.724, 52947.829 24/07/04,13:52:05,18,12,1, 11.9,1,1, 20.296, 10687.843, 381.728, 52947.927 24/07/04,13:52:05,19,12,1, 11.9,1,1, 20.296, 10687.845, 381.720, 52947.918 24/07/04,13:52:06,00,12,1, 11.9,1,1, 20.294, 10687.845, 381.720, 52947.918 24/07/04,13:52:06,01,12,1, 11.9,1,1, 20.294, 10687.844, 381.715, 52947.844 24/07/04,13:52:06,02,12,1, 11.9,1,1, 20.294, 10687.824, 381.699, 52947.917 24/07/04,13:52:06,03,12,1, 11.9,1,1, 20.294, 10687.822, 381.697, 52947.863 24/07/04,13:52:06,04,12,1, 11.9,1,1, 20.294, 10687.826, 381.676, 52947.914 24/07/04,13:52:06,05,12,1, 11.9,1,1, 20.294, 10687.839, 381.693, 52947.916 24/07/04,13:52:06,06,12,1, 11.9,1,1, 20.294, 10687.838, 381.715, 52947.889 24/07/04,13:52:06,07,12,1, 11.9,1,1, 20.294, 10687.843, 381.670, 52947.921 24/07/04,13:52:06,08,12,1, 11.9,1,1, 20.294, 10687.812, 381.674, 52947.906 24/07/04,13:52:06,09,12,1, 11.9,1,1, 20.294, 10687.809, 381.677, 52947.906 24/07/04,13:52:06,10,12,1, 11.9,1,1, 20.294, 10687.828, 381.644, 52947.921 24/07/04,13:52:06,11,12,1, 11.9,1,1, 20.294, 10687.831, 381.664, 52947.893 24/07/04,13:52:06,12,12,1, 11.9,1,1, 20.294, 10687.830, 381.658, 52947.833 24/07/04,13:52:06,13,12,1, 11.9,1,1, 20.294, 10687.822, 381.656, 52947.928 24/07/04,13:52:06,14,12,1, 11.9,1,1, 20.294, 10687.848, 381.628, 52947.873 24/07/04,13:52:06,15,12,1, 11.9,1,1, 20.294, 10687.836, 381.626, 52947.897 24/07/04,13:52:06,16,12,1, 11.9,1,1, 20.294, 10687.834, 381.627, 52947.877 24/07/04,13:52:06,17,12,1, 11.9,1,1, 20.294, 10687.848, 381.608, 52947.832 24/07/04,13:52:06,18,12,1, 11.9,1,1, 20.294, 10687.840, 381.626, 52947.864 24/07/04,13:52:06,19,12,1, 11.9,1,1, 20.294, 10687.834, 381.628, 52947.923 24/07/04,13:52:07,00,12,1, 11.8,1,1, 20.298, 10687.828, 381.628, 52947.923 24/07/04,13:52:07,01,12,1, 11.8,1,1, 20.298, 10687.807, 381.592, 52947.905 24/07/04,13:52:07,02,12,1, 11.8,1,1, 20.298, 10687.819, 381.598, 52947.922 24/07/04,13:52:07,03,12,1, 11.8,1,1, 20.298, 10687.833, 381.590, 52947.926 24/07/04,13:52:07,04,12,1, 11.8,1,1, 20.298, 10687.855, 381.599, 52947.918 24/07/04,13:52:07,05,12,1, 11.8,1,1, 20.298, 10687.839, 381.581, 52947.931 24/07/04,13:52:07,06,12,1, 11.8,1,1, 20.298, 10687.816, 381.608, 52947.934 24/07/04,13:52:07,07,12,1, 11.8,1,1, 20.298, 10687.852, 381.601, 52947.939 24/07/04,13:52:07,08,12,1, 11.8,1,1, 20.298, 10687.829, 381.595, 52947.883 24/07/04,13:52:07,09,12,1, 11.8,1,1, 20.298, 10687.795, 381.584, 52947.927 24/07/04,13:52:07,10,12,1, 11.8,1,1, 20.298, 10687.819, 381.568, 52947.939 24/07/04,13:52:07,11,12,1, 11.8,1,1, 20.298, 10687.821, 381.605, 52947.888 24/07/04,13:52:07,12,12,1, 11.8,1,1, 20.298, 10687.807, 381.565, 52947.918 24/07/04,13:52:07,13,12,1, 11.8,1,1, 20.298, 10687.811, 381.576, 52947.865 24/07/04,13:52:07,14,12,1, 11.8,1,1, 20.298, 10687.785, 381.546, 52947.934 24/07/04,13:52:07,15,12,1, 11.8,1,1, 20.298, 10687.829, 381.546, 52947.887 24/07/04,13:52:07,16,12,1, 11.8,1,1, 20.298, 10687.841, 381.554, 52947.933 24/07/04,13:52:07,17,12,1, 11.8,1,1, 20.298, 10687.824, 381.574, 52947.926 24/07/04,13:52:07,18,12,1, 11.8,1,1, 20.298, 10687.820, 381.547, 52947.880 24/07/04,13:52:07,19,12,1, 11.8,1,1, 20.298, 10687.824, 381.561, 52947.927 24/07/04,13:52:08,00,12,1, 11.9,1,1, 20.298, 10687.820, 381.561, 52947.927 24/07/04,13:52:08,01,12,1, 11.9,1,1, 20.298, 10687.860, 381.520, 52947.933 24/07/04,13:52:08,02,12,1, 11.9,1,1, 20.298, 10687.813, 381.518, 52947.895 24/07/04,13:52:08,03,12,1, 11.9,1,1, 20.298, 10687.807, 381.510, 52947.854 24/07/04,13:52:08,04,12,1, 11.9,1,1, 20.298, 10687.814, 381.517, 52947.915 24/07/04,13:52:08,05,12,1, 11.9,1,1, 20.298, 10687.828, 381.494, 52947.896 24/07/04,13:52:08,06,12,1, 11.9,1,1, 20.298, 10687.829, 381.493, 52947.865 24/07/04,13:52:08,07,12,1, 11.9,1,1, 20.298, 10687.809, 381.483, 52947.848 24/07/04,13:52:08,08,12,1, 11.9,1,1, 20.298, 10687.834, 381.491, 52947.927 24/07/04,13:52:08,09,12,1, 11.9,1,1, 20.298, 10687.807, 381.499, 52947.884 24/07/04,13:52:08,10,12,1, 11.9,1,1, 20.298, 10687.821, 381.480, 52947.906 24/07/04,13:52:08,11,12,1, 11.9,1,1, 20.298, 10687.821, 381.486, 52947.870 24/07/04,13:52:08,12,12,1, 11.9,1,1, 20.298, 10687.837, 381.460, 52947.868 24/07/04,13:52:08,13,12,1, 11.9,1,1, 20.298, 10687.813, 381.483, 52947.939 24/07/04,13:52:08,14,12,1, 11.9,1,1, 20.298, 10687.843, 381.483, 52947.916 24/07/04,13:52:08,15,12,1, 11.9,1,1, 20.298, 10687.818, 381.460, 52947.922 24/07/04,13:52:08,16,12,1, 11.9,1,1, 20.298, 10687.821, 381.468, 52947.910 24/07/04,13:52:08,17,12,1, 11.9,1,1, 20.298, 10687.812, 381.462, 52947.907 24/07/04,13:52:08,18,12,1, 11.9,1,1, 20.298, 10687.804, 381.440, 52947.893 24/07/04,13:52:08,19,12,1, 11.9,1,1, 20.298, 10687.806, 381.457, 52947.936 24/07/04,13:52:09,00,12,1, 11.9,1,1, 20.301, 10687.803, 381.457, 52947.936 24/07/04,13:52:09,01,12,1, 11.9,1,1, 20.301, 10687.830, 381.456, 52947.964 24/07/04,13:52:09,02,12,1, 11.9,1,1, 20.301, 10687.811, 381.434, 52947.969 24/07/04,13:52:09,03,12,1, 11.9,1,1, 20.301, 10687.816, 381.440, 52947.886 24/07/04,13:52:09,04,12,1, 11.9,1,1, 20.301, 10687.806, 381.432, 52947.978 24/07/04,13:52:09,05,12,1, 11.9,1,1, 20.301, 10687.802, 381.446, 52947.988 24/07/04,13:52:09,06,12,1, 11.9,1,1, 20.301, 10687.792, 381.447, 52947.955 24/07/04,13:52:09,07,12,1, 11.9,1,1, 20.301, 10687.830, 381.451, 52947.997 24/07/04,13:52:09,08,12,1, 11.9,1,1, 20.301, 10687.808, 381.421, 52947.956 24/07/04,13:52:09,09,12,1, 11.9,1,1, 20.301, 10687.811, 381.432, 52947.906 24/07/04,13:52:09,10,12,1, 11.9,1,1, 20.301, 10687.820, 381.413, 52947.903 24/07/04,13:52:09,11,12,1, 11.9,1,1, 20.301, 10687.821, 381.424, 52947.927 24/07/04,13:52:09,12,12,1, 11.9,1,1, 20.301, 10687.830, 381.451, 52948.006 24/07/04,13:52:09,13,12,1, 11.9,1,1, 20.301, 10687.826, 381.440, 52947.930 24/07/04,13:52:09,14,12,1, 11.9,1,1, 20.301, 10687.833, 381.443, 52947.927 24/07/04,13:52:09,15,12,1, 11.9,1,1, 20.301, 10687.824, 381.444, 52948.003 24/07/04,13:52:09,16,12,1, 11.9,1,1, 20.301, 10687.826, 381.453, 52947.992 24/07/04,13:52:09,17,12,1, 11.9,1,1, 20.301, 10687.839, 381.448, 52947.975 24/07/04,13:52:09,18,12,1, 11.9,1,1, 20.301, 10687.847, 381.467, 52947.930 24/07/04,13:52:09,19,12,1, 11.9,1,1, 20.301, 10687.831, 381.470, 52947.999 24/07/04,13:52:10,00,12,1, 11.9,1,1, 20.299, 10687.828, 381.470, 52947.999 24/07/04,13:52:10,01,12,1, 11.9,1,1, 20.299, 10687.827, 381.487, 52947.990 24/07/04,13:52:10,02,12,1, 11.9,1,1, 20.299, 10687.836, 381.454, 52948.018 24/07/04,13:52:10,03,12,1, 11.9,1,1, 20.299, 10687.832, 381.483, 52948.014 24/07/04,13:52:10,04,12,1, 11.9,1,1, 20.299, 10687.859, 381.463, 52948.029 24/07/04,13:52:10,05,12,1, 11.9,1,1, 20.299, 10687.843, 381.448, 52947.959 24/07/04,13:52:10,06,12,1, 11.9,1,1, 20.299, 10687.829, 381.465, 52947.999 24/07/04,13:52:10,07,12,1, 11.9,1,1, 20.299, 10687.819, 381.450, 52947.952 24/07/04,13:52:10,08,12,1, 11.9,1,1, 20.299, 10687.822, 381.461, 52947.930 24/07/04,13:52:10,09,12,1, 11.9,1,1, 20.299, 10687.839, 381.452, 52948.031 24/07/04,13:52:10,10,12,1, 11.9,1,1, 20.299, 10687.830, 381.445, 52947.980 24/07/04,13:52:10,11,12,1, 11.9,1,1, 20.299, 10687.820, 381.443, 52947.932 24/07/04,13:52:10,12,12,1, 11.9,1,1, 20.299, 10687.819, 381.433, 52948.002 24/07/04,13:52:10,13,12,1, 11.9,1,1, 20.299, 10687.821, 381.452, 52948.033 24/07/04,13:52:10,14,12,1, 11.9,1,1, 20.299, 10687.832, 381.461, 52948.001 24/07/04,13:52:10,15,12,1, 11.9,1,1, 20.299, 10687.817, 381.445, 52948.040 24/07/04,13:52:10,16,12,1, 11.9,1,1, 20.299, 10687.835, 381.473, 52948.045 24/07/04,13:52:10,17,12,1, 11.9,1,1, 20.299, 10687.824, 381.455, 52947.948 24/07/04,13:52:10,18,12,1, 11.9,1,1, 20.299, 10687.827, 381.460, 52948.060 24/07/04,13:52:10,19,12,1, 11.9,1,1, 20.299, 10687.841, 381.462, 52947.992 24/07/04,13:52:11,00,12,1, 11.9,1,1, 20.297, 10687.836, 381.462, 52947.992 24/07/04,13:52:11,01,12,1, 11.9,1,1, 20.297, 10687.824, 381.463, 52947.927 24/07/04,13:52:11,02,12,1, 11.9,1,1, 20.297, 10687.825, 381.478, 52948.047 24/07/04,13:52:11,03,12,1, 11.9,1,1, 20.297, 10687.850, 381.473, 52948.082 24/07/04,13:52:11,04,12,1, 11.9,1,1, 20.297, 10687.843, 381.478, 52947.992 24/07/04,13:52:11,05,12,1, 11.9,1,1, 20.297, 10687.818, 381.481, 52948.076 24/07/04,13:52:11,06,12,1, 11.9,1,1, 20.297, 10687.818, 381.467, 52947.979 24/07/04,13:52:11,07,12,1, 11.9,1,1, 20.297, 10687.849, 381.479, 52948.026 24/07/04,13:52:11,08,12,1, 11.9,1,1, 20.297, 10687.837, 381.447, 52948.028 24/07/04,13:52:11,09,12,1, 11.9,1,1, 20.297, 10687.839, 381.467, 52948.025 24/07/04,13:52:11,10,12,1, 11.9,1,1, 20.297, 10687.821, 381.483, 52948.074 24/07/04,13:52:11,11,12,1, 11.9,1,1, 20.297, 10687.833, 381.480, 52948.060 24/07/04,13:52:11,12,12,1, 11.9,1,1, 20.297, 10687.847, 381.467, 52948.049 24/07/04,13:52:11,13,12,1, 11.9,1,1, 20.297, 10687.832, 381.477, 52948.183 24/07/04,13:52:11,14,12,1, 11.9,1,1, 20.297, 10687.836, 381.485, 52948.029 24/07/04,13:52:11,15,12,1, 11.9,1,1, 20.297, 10687.818, 381.502, 52948.081 24/07/04,13:52:11,16,12,1, 11.9,1,1, 20.297, 10687.840, 381.471, 52948.057 24/07/04,13:52:11,17,12,1, 11.9,1,1, 20.297, 10687.834, 381.494, 52948.038 24/07/04,13:52:11,18,12,1, 11.9,1,1, 20.297, 10687.844, 381.474, 52948.101 24/07/04,13:52:11,19,12,1, 11.9,1,1, 20.297, 10687.834, 381.519, 52948.086 24/07/04,13:52:12,00,12,1, 11.9,1,1, 20.299, 10687.828, 381.519, 52948.086 24/07/04,13:52:12,01,12,1, 11.9,1,1, 20.299, 10687.852, 381.507, 52948.137 24/07/04,13:52:12,02,12,1, 11.9,1,1, 20.299, 10687.831, 381.522, 52948.108 24/07/04,13:52:12,03,12,1, 11.9,1,1, 20.299, 10687.838, 381.518, 52948.055 24/07/04,13:52:12,04,12,1, 11.9,1,1, 20.299, 10687.829, 381.512, 52948.133 24/07/04,13:52:12,05,12,1, 11.9,1,1, 20.299, 10687.838, 381.502, 52948.111 24/07/04,13:52:12,06,12,1, 11.9,1,1, 20.299, 10687.833, 381.501, 52948.039 24/07/04,13:52:12,07,12,1, 11.9,1,1, 20.299, 10687.840, 381.497, 52948.071 24/07/04,13:52:12,08,12,1, 11.9,1,1, 20.299, 10687.844, 381.499, 52948.170 24/07/04,13:52:12,09,12,1, 11.9,1,1, 20.299, 10687.846, 381.506, 52948.101 24/07/04,13:52:12,10,12,1, 11.9,1,1, 20.299, 10687.850, 381.482, 52948.093 24/07/04,13:52:12,11,12,1, 11.9,1,1, 20.299, 10687.848, 381.499, 52948.131 24/07/04,13:52:12,12,12,1, 11.9,1,1, 20.299, 10687.868, 381.493, 52948.120 24/07/04,13:52:12,13,12,1, 11.9,1,1, 20.299, 10687.871, 381.518, 52948.097 24/07/04,13:52:12,14,12,1, 11.9,1,1, 20.299, 10687.861, 381.541, 52948.130 24/07/04,13:52:12,15,12,1, 11.9,1,1, 20.299, 10687.847, 381.533, 52948.133 24/07/04,13:52:12,16,12,1, 11.9,1,1, 20.299, 10687.888, 381.554, 52948.117 24/07/04,13:52:12,17,12,1, 11.9,1,1, 20.299, 10687.859, 381.544, 52948.116 24/07/04,13:52:12,18,12,1, 11.9,1,1, 20.299, 10687.873, 381.545, 52948.118 24/07/04,13:52:12,19,12,1, 11.9,1,1, 20.299, 10687.842, 381.516, 52948.101 24/07/04,13:52:13,00,12,1, 11.9,1,1, 20.301, 10687.836, 381.516, 52948.101 24/07/04,13:52:13,01,12,1, 11.9,1,1, 20.301, 10687.854, 381.542, 52948.169 24/07/04,13:52:13,02,12,1, 11.9,1,1, 20.301, 10687.865, 381.549, 52948.174 24/07/04,13:52:13,03,12,1, 11.9,1,1, 20.301, 10687.882, 381.537, 52948.204 24/07/04,13:52:13,04,12,1, 11.9,1,1, 20.301, 10687.864, 381.538, 52948.187 24/07/04,13:52:13,05,12,1, 11.9,1,1, 20.301, 10687.877, 381.568, 52948.188 24/07/04,13:52:13,06,12,1, 11.9,1,1, 20.301, 10687.866, 381.595, 52948.233 24/07/04,13:52:13,07,12,1, 11.9,1,1, 20.301, 10687.902, 381.573, 52948.221 24/07/04,13:52:13,08,12,1, 11.9,1,1, 20.301, 10687.862, 381.573, 52948.125 24/07/04,13:52:13,09,12,1, 11.9,1,1, 20.301, 10687.890, 381.568, 52948.169 24/07/04,13:52:13,10,12,1, 11.9,1,1, 20.301, 10687.877, 381.588, 52948.196 24/07/04,13:52:13,11,12,1, 11.9,1,1, 20.301, 10687.869, 381.594, 52948.171 24/07/04,13:52:13,12,12,1, 11.9,1,1, 20.301, 10687.887, 381.619, 52948.152 24/07/04,13:52:13,13,12,1, 11.9,1,1, 20.301, 10687.877, 381.605, 52948.187 24/07/04,13:52:13,14,12,1, 11.9,1,1, 20.301, 10687.872, 381.579, 52948.130 24/07/04,13:52:13,15,12,1, 11.9,1,1, 20.301, 10687.866, 381.599, 52948.164 24/07/04,13:52:13,16,12,1, 11.9,1,1, 20.301, 10687.873, 381.592, 52948.164 24/07/04,13:52:13,17,12,1, 11.9,1,1, 20.301, 10687.884, 381.614, 52948.164 24/07/04,13:52:13,18,12,1, 11.9,1,1, 20.301, 10687.920, 381.611, 52948.219 24/07/04,13:52:13,19,12,1, 11.9,1,1, 20.301, 10687.914, 381.596, 52948.178 24/07/04,13:52:14,00,12,1, 11.8,1,1, 20.296, 10687.912, 381.596, 52948.178 24/07/04,13:52:14,01,12,1, 11.8,1,1, 20.296, 10687.898, 381.634, 52948.224 24/07/04,13:52:14,02,12,1, 11.8,1,1, 20.296, 10687.918, 381.613, 52948.175 24/07/04,13:52:14,03,12,1, 11.8,1,1, 20.296, 10687.925, 381.617, 52948.233 24/07/04,13:52:14,04,12,1, 11.8,1,1, 20.296, 10687.917, 381.624, 52948.176 24/07/04,13:52:14,05,12,1, 11.8,1,1, 20.296, 10687.916, 381.618, 52948.213 24/07/04,13:52:14,06,12,1, 11.8,1,1, 20.296, 10687.902, 381.634, 52948.248 24/07/04,13:52:14,07,12,1, 11.8,1,1, 20.296, 10687.904, 381.652, 52948.265 24/07/04,13:52:14,08,12,1, 11.8,1,1, 20.296, 10687.915, 381.646, 52948.250 24/07/04,13:52:14,09,12,1, 11.8,1,1, 20.296, 10687.943, 381.658, 52948.186 24/07/04,13:52:14,10,12,1, 11.8,1,1, 20.296, 10687.936, 381.645, 52948.223 24/07/04,13:52:14,11,12,1, 11.8,1,1, 20.296, 10687.912, 381.646, 52948.198 24/07/04,13:52:14,12,12,1, 11.8,1,1, 20.296, 10687.929, 381.673, 52948.192 24/07/04,13:52:14,13,12,1, 11.8,1,1, 20.296, 10687.932, 381.627, 52948.221 24/07/04,13:52:14,14,12,1, 11.8,1,1, 20.296, 10687.942, 381.632, 52948.276 24/07/04,13:52:14,15,12,1, 11.8,1,1, 20.296, 10687.940, 381.635, 52948.276 24/07/04,13:52:14,16,12,1, 11.8,1,1, 20.296, 10687.960, 381.610, 52948.223 24/07/04,13:52:14,17,12,1, 11.8,1,1, 20.296, 10687.967, 381.652, 52948.096 24/07/04,13:52:14,18,12,1, 11.8,1,1, 20.296, 10687.956, 381.647, 52948.230 24/07/04,13:52:14,19,12,1, 11.8,1,1, 20.296, 10687.989, 381.650, 52948.266 24/07/04,13:52:15,00,12,1, 11.9,1,1, 20.301, 10687.987, 381.650, 52948.266 24/07/04,13:52:15,01,12,1, 11.9,1,1, 20.301, 10687.968, 381.679, 52948.188 24/07/04,13:52:15,02,12,1, 11.9,1,1, 20.301, 10687.955, 381.685, 52948.226 24/07/04,13:52:15,03,12,1, 11.9,1,1, 20.301, 10687.977, 381.721, 52948.215 24/07/04,13:52:15,04,12,1, 11.9,1,1, 20.301, 10687.990, 381.704, 52948.288 24/07/04,13:52:15,05,12,1, 11.9,1,1, 20.301, 10687.986, 381.729, 52948.323 24/07/04,13:52:15,06,12,1, 11.9,1,1, 20.301, 10687.981, 381.721, 52948.222 24/07/04,13:52:15,07,12,1, 11.9,1,1, 20.301, 10687.961, 381.712, 52948.235 24/07/04,13:52:15,08,12,1, 11.9,1,1, 20.301, 10687.977, 381.711, 52948.194 24/07/04,13:52:15,09,12,1, 11.9,1,1, 20.301, 10687.981, 381.733, 52948.207 24/07/04,13:52:15,10,12,1, 11.9,1,1, 20.301, 10687.966, 381.716, 52948.232 24/07/04,13:52:15,11,12,1, 11.9,1,1, 20.301, 10687.977, 381.708, 52948.300 24/07/04,13:52:15,12,12,1, 11.9,1,1, 20.301, 10687.983, 381.696, 52948.250 24/07/04,13:52:15,13,12,1, 11.9,1,1, 20.301, 10687.995, 381.716, 52948.276 24/07/04,13:52:15,14,12,1, 11.9,1,1, 20.301, 10687.984, 381.744, 52948.300 24/07/04,13:52:15,15,12,1, 11.9,1,1, 20.301, 10688.011, 381.730, 52948.199 24/07/04,13:52:15,16,12,1, 11.9,1,1, 20.301, 10688.022, 381.747, 52948.305 24/07/04,13:52:15,17,12,1, 11.9,1,1, 20.301, 10688.002, 381.741, 52948.308 24/07/04,13:52:15,18,12,1, 11.9,1,1, 20.301, 10688.010, 381.751, 52948.248 24/07/04,13:52:15,19,12,1, 11.9,1,1, 20.301, 10688.016, 381.737, 52948.311 24/07/04,13:52:16,00,12,1, 11.9,1,1, 20.299, 10688.012, 381.737, 52948.311 24/07/04,13:52:16,01,12,1, 11.9,1,1, 20.299, 10688.056, 381.740, 52948.269 24/07/04,13:52:16,02,12,1, 11.9,1,1, 20.299, 10688.025, 381.741, 52948.263 24/07/04,13:52:16,03,12,1, 11.9,1,1, 20.299, 10688.040, 381.760, 52948.289 24/07/04,13:52:16,04,12,1, 11.9,1,1, 20.299, 10688.060, 381.753, 52948.282 24/07/04,13:52:16,05,12,1, 11.9,1,1, 20.299, 10688.051, 381.746, 52948.223 24/07/04,13:52:16,06,12,1, 11.9,1,1, 20.299, 10688.023, 381.766, 52948.263 24/07/04,13:52:16,07,12,1, 11.9,1,1, 20.299, 10688.043, 381.760, 52948.213 24/07/04,13:52:16,08,12,1, 11.9,1,1, 20.299, 10688.053, 381.760, 52948.282 24/07/04,13:52:16,09,12,1, 11.9,1,1, 20.299, 10688.046, 381.771, 52948.223 24/07/04,13:52:16,10,12,1, 11.9,1,1, 20.299, 10688.070, 381.780, 52948.312 24/07/04,13:52:16,11,12,1, 11.9,1,1, 20.299, 10688.066, 381.781, 52948.275 24/07/04,13:52:16,12,12,1, 11.9,1,1, 20.299, 10688.076, 381.795, 52948.347 24/07/04,13:52:16,13,12,1, 11.9,1,1, 20.299, 10688.088, 381.766, 52948.293 24/07/04,13:52:16,14,12,1, 11.9,1,1, 20.299, 10688.088, 381.777, 52948.339 24/07/04,13:52:16,15,12,1, 11.9,1,1, 20.299, 10688.090, 381.788, 52948.280 24/07/04,13:52:16,16,12,1, 11.9,1,1, 20.299, 10688.067, 381.774, 52948.229 24/07/04,13:52:16,17,12,1, 11.9,1,1, 20.299, 10688.091, 381.767, 52948.210 24/07/04,13:52:16,18,12,1, 11.9,1,1, 20.299, 10688.105, 381.799, 52948.298 24/07/04,13:52:16,19,12,1, 11.9,1,1, 20.299, 10688.103, 381.789, 52948.234 24/07/04,13:52:17,00,12,1, 11.9,1,1, 20.301, 10688.095, 381.789, 52948.234 24/07/04,13:52:17,01,12,1, 11.9,1,1, 20.301, 10688.077, 381.799, 52948.284 24/07/04,13:52:17,02,12,1, 11.9,1,1, 20.301, 10688.105, 381.817, 52948.294 24/07/04,13:52:17,03,12,1, 11.9,1,1, 20.301, 10688.092, 381.820, 52948.243 24/07/04,13:52:17,04,12,1, 11.9,1,1, 20.301, 10688.094, 381.829, 52948.297 24/07/04,13:52:17,05,12,1, 11.9,1,1, 20.301, 10688.123, 381.819, 52948.293 24/07/04,13:52:17,06,12,1, 11.9,1,1, 20.301, 10688.119, 381.841, 52948.275 24/07/04,13:52:17,07,12,1, 11.9,1,1, 20.301, 10688.153, 381.812, 52948.264 24/07/04,13:52:17,08,12,1, 11.9,1,1, 20.301, 10688.161, 381.804, 52948.221 24/07/04,13:52:17,09,12,1, 11.9,1,1, 20.301, 10688.112, 381.839, 52948.269 24/07/04,13:52:17,10,12,1, 11.9,1,1, 20.301, 10688.129, 381.804, 52948.272 24/07/04,13:52:17,11,12,1, 11.9,1,1, 20.301, 10688.113, 381.773, 52948.271 24/07/04,13:52:17,12,12,1, 11.9,1,1, 20.301, 10688.147, 381.802, 52948.230 24/07/04,13:52:17,13,12,1, 11.9,1,1, 20.301, 10688.158, 381.785, 52948.244 24/07/04,13:52:17,14,12,1, 11.9,1,1, 20.301, 10688.172, 381.778, 52948.282 24/07/04,13:52:17,15,12,1, 11.9,1,1, 20.301, 10688.167, 381.810, 52948.251 24/07/04,13:52:17,16,12,1, 11.9,1,1, 20.301, 10688.162, 381.785, 52948.297 24/07/04,13:52:17,17,12,1, 11.9,1,1, 20.301, 10688.177, 381.826, 52948.312 24/07/04,13:52:17,18,12,1, 11.9,1,1, 20.301, 10688.200, 381.845, 52948.320 24/07/04,13:52:17,19,12,1, 11.9,1,1, 20.301, 10688.188, 381.830, 52948.296 24/07/04,13:52:18,00,12,1, 11.9,1,1, 20.303, 10688.187, 381.830, 52948.296 24/07/04,13:52:18,01,12,1, 11.9,1,1, 20.303, 10688.175, 381.798, 52948.255 24/07/04,13:52:18,02,12,1, 11.9,1,1, 20.303, 10688.197, 381.806, 52948.204 24/07/04,13:52:18,03,12,1, 11.9,1,1, 20.303, 10688.204, 381.808, 52948.268 24/07/04,13:52:18,04,12,1, 11.9,1,1, 20.303, 10688.217, 381.804, 52948.230 24/07/04,13:52:18,05,12,1, 11.9,1,1, 20.303, 10688.222, 381.797, 52948.307 24/07/04,13:52:18,06,12,1, 11.9,1,1, 20.303, 10688.190, 381.787, 52948.287 24/07/04,13:52:18,07,12,1, 11.9,1,1, 20.303, 10688.220, 381.791, 52948.260 24/07/04,13:52:18,08,12,1, 11.9,1,1, 20.303, 10688.229, 381.814, 52948.307 24/07/04,13:52:18,09,12,1, 11.9,1,1, 20.303, 10688.198, 381.789, 52948.231 24/07/04,13:52:18,10,12,1, 11.9,1,1, 20.303, 10688.233, 381.809, 52948.228 24/07/04,13:52:18,11,12,1, 11.9,1,1, 20.303, 10688.234, 381.817, 52948.280 24/07/04,13:52:18,12,12,1, 11.9,1,1, 20.303, 10688.243, 381.812, 52948.254 24/07/04,13:52:18,13,12,1, 11.9,1,1, 20.303, 10688.254, 381.794, 52948.220 24/07/04,13:52:18,14,12,1, 11.9,1,1, 20.303, 10688.249, 381.799, 52948.238 24/07/04,13:52:18,15,12,1, 11.9,1,1, 20.303, 10688.241, 381.773, 52948.179 24/07/04,13:52:18,16,12,1, 11.9,1,1, 20.303, 10688.219, 381.754, 52948.292 24/07/04,13:52:18,17,12,1, 11.9,1,1, 20.303, 10688.257, 381.755, 52948.272 24/07/04,13:52:18,18,12,1, 11.9,1,1, 20.303, 10688.261, 381.748, 52948.224 24/07/04,13:52:18,19,12,1, 11.9,1,1, 20.303, 10688.256, 381.741, 52948.291 24/07/04,13:52:19,00,12,1, 12.0,1,1, 20.302, 10688.254, 381.741, 52948.291 24/07/04,13:52:19,01,12,1, 12.0,1,1, 20.302, 10688.262, 381.775, 52948.182 24/07/04,13:52:19,02,12,1, 12.0,1,1, 20.302, 10688.273, 381.749, 52948.212 24/07/04,13:52:19,03,12,1, 12.0,1,1, 20.302, 10688.282, 381.755, 52948.274 24/07/04,13:52:19,04,12,1, 12.0,1,1, 20.302, 10688.264, 381.786, 52948.253 24/07/04,13:52:19,05,12,1, 12.0,1,1, 20.302, 10688.278, 381.759, 52948.310 24/07/04,13:52:19,06,12,1, 12.0,1,1, 20.302, 10688.273, 381.747, 52948.235 24/07/04,13:52:19,07,12,1, 12.0,1,1, 20.302, 10688.296, 381.748, 52948.290 24/07/04,13:52:19,08,12,1, 12.0,1,1, 20.302, 10688.275, 381.721, 52948.223 24/07/04,13:52:19,09,12,1, 12.0,1,1, 20.302, 10688.298, 381.733, 52948.320 24/07/04,13:52:19,10,12,1, 12.0,1,1, 20.302, 10688.285, 381.721, 52948.246 24/07/04,13:52:19,11,12,1, 12.0,1,1, 20.302, 10688.284, 381.697, 52948.243 24/07/04,13:52:19,12,12,1, 12.0,1,1, 20.302, 10688.293, 381.701, 52948.238 24/07/04,13:52:19,13,12,1, 12.0,1,1, 20.302, 10688.299, 381.705, 52948.264 24/07/04,13:52:19,14,12,1, 12.0,1,1, 20.302, 10688.325, 381.739, 52948.278 24/07/04,13:52:19,15,12,1, 12.0,1,1, 20.302, 10688.322, 381.730, 52948.330 24/07/04,13:52:19,16,12,1, 12.0,1,1, 20.302, 10688.328, 381.742, 52948.305 24/07/04,13:52:19,17,12,1, 12.0,1,1, 20.302, 10688.320, 381.729, 52948.296 24/07/04,13:52:19,18,12,1, 12.0,1,1, 20.302, 10688.311, 381.721, 52948.237 24/07/04,13:52:19,19,12,1, 12.0,1,1, 20.302, 10688.314, 381.724, 52948.251 24/07/04,13:52:20,00,12,1, 11.8,1,1, 20.305, 10688.312, 381.724, 52948.251 24/07/04,13:52:20,01,12,1, 11.8,1,1, 20.305, 10688.334, 381.695, 52948.236 24/07/04,13:52:20,02,12,1, 11.8,1,1, 20.305, 10688.328, 381.717, 52948.294 24/07/04,13:52:20,03,12,1, 11.8,1,1, 20.305, 10688.346, 381.701, 52948.310 24/07/04,13:52:20,04,12,1, 11.8,1,1, 20.305, 10688.336, 381.705, 52948.289 24/07/04,13:52:20,05,12,1, 11.8,1,1, 20.305, 10688.350, 381.708, 52948.333 24/07/04,13:52:20,06,12,1, 11.8,1,1, 20.305, 10688.312, 381.699, 52948.297 24/07/04,13:52:20,07,12,1, 11.8,1,1, 20.305, 10688.332, 381.711, 52948.235 24/07/04,13:52:20,08,12,1, 11.8,1,1, 20.305, 10688.324, 381.693, 52948.274 24/07/04,13:52:20,09,12,1, 11.8,1,1, 20.305, 10688.345, 381.701, 52948.269 24/07/04,13:52:20,10,12,1, 11.8,1,1, 20.305, 10688.338, 381.705, 52948.313 24/07/04,13:52:20,11,12,1, 11.8,1,1, 20.305, 10688.341, 381.669, 52948.218 24/07/04,13:52:20,12,12,1, 11.8,1,1, 20.305, 10688.338, 381.661, 52948.274 24/07/04,13:52:20,13,12,1, 11.8,1,1, 20.305, 10688.324, 381.645, 52948.260 24/07/04,13:52:20,14,12,1, 11.8,1,1, 20.305, 10688.328, 381.645, 52948.277 24/07/04,13:52:20,15,12,1, 11.8,1,1, 20.305, 10688.340, 381.620, 52948.215 24/07/04,13:52:20,16,12,1, 11.8,1,1, 20.305, 10688.336, 381.662, 52948.271 24/07/04,13:52:20,17,12,1, 11.8,1,1, 20.305, 10688.372, 381.651, 52948.323 24/07/04,13:52:20,18,12,1, 11.8,1,1, 20.305, 10688.340, 381.642, 52948.339 24/07/04,13:52:20,19,12,1, 11.8,1,1, 20.305, 10688.360, 381.628, 52948.253 24/07/04,13:52:21,00,12,1, 11.9,1,1, 20.301, 10688.354, 381.628, 52948.253 24/07/04,13:52:21,01,12,1, 11.9,1,1, 20.301, 10688.340, 381.629, 52948.373 24/07/04,13:52:21,02,12,1, 11.9,1,1, 20.301, 10688.354, 381.582, 52948.267 24/07/04,13:52:21,03,12,1, 11.9,1,1, 20.301, 10688.362, 381.599, 52948.286 24/07/04,13:52:21,04,12,1, 11.9,1,1, 20.301, 10688.354, 381.628, 52948.383 24/07/04,13:52:21,05,12,1, 11.9,1,1, 20.301, 10688.369, 381.614, 52948.305 24/07/04,13:52:21,06,12,1, 11.9,1,1, 20.301, 10688.369, 381.627, 52948.343 24/07/04,13:52:21,07,12,1, 11.9,1,1, 20.301, 10688.355, 381.611, 52948.285 24/07/04,13:52:21,08,12,1, 11.9,1,1, 20.301, 10688.388, 381.613, 52948.372 24/07/04,13:52:21,09,12,1, 11.9,1,1, 20.301, 10688.369, 381.625, 52948.374 24/07/04,13:52:21,10,12,1, 11.9,1,1, 20.301, 10688.372, 381.631, 52948.361 24/07/04,13:52:21,11,12,1, 11.9,1,1, 20.301, 10688.376, 381.630, 52948.282 24/07/04,13:52:21,12,12,1, 11.9,1,1, 20.301, 10688.404, 381.610, 52948.312 24/07/04,13:52:21,13,12,1, 11.9,1,1, 20.301, 10688.382, 381.594, 52948.334 24/07/04,13:52:21,14,12,1, 11.9,1,1, 20.301, 10688.381, 381.583, 52948.257 24/07/04,13:52:21,15,12,1, 11.9,1,1, 20.301, 10688.365, 381.579, 52948.276 24/07/04,13:52:21,16,12,1, 11.9,1,1, 20.301, 10688.395, 381.598, 52948.351 24/07/04,13:52:21,17,12,1, 11.9,1,1, 20.301, 10688.381, 381.577, 52948.280 24/07/04,13:52:21,18,12,1, 11.9,1,1, 20.301, 10688.393, 381.604, 52948.302 24/07/04,13:52:21,19,12,1, 11.9,1,1, 20.301, 10688.383, 381.610, 52948.311 24/07/04,13:52:22,00,12,1, 12.0,1,1, 20.303, 10688.379, 381.610, 52948.311 24/07/04,13:52:22,01,12,1, 12.0,1,1, 20.303, 10688.394, 381.592, 52948.313 24/07/04,13:52:22,02,12,1, 12.0,1,1, 20.303, 10688.391, 381.582, 52948.333 24/07/04,13:52:22,03,12,1, 12.0,1,1, 20.303, 10688.341, 381.569, 52948.293 24/07/04,13:52:22,04,12,1, 12.0,1,1, 20.303, 10688.369, 381.549, 52948.268 24/07/04,13:52:22,05,12,1, 12.0,1,1, 20.303, 10688.380, 381.528, 52948.364 24/07/04,13:52:22,06,12,1, 12.0,1,1, 20.303, 10688.346, 381.515, 52948.321 24/07/04,13:52:22,07,12,1, 12.0,1,1, 20.303, 10688.369, 381.530, 52948.338 24/07/04,13:52:22,08,12,1, 12.0,1,1, 20.303, 10688.385, 381.539, 52948.365 24/07/04,13:52:22,09,12,1, 12.0,1,1, 20.303, 10688.369, 381.532, 52948.310 24/07/04,13:52:22,10,12,1, 12.0,1,1, 20.303, 10688.380, 381.552, 52948.369 24/07/04,13:52:22,11,12,1, 12.0,1,1, 20.303, 10688.360, 381.535, 52948.383 24/07/04,13:52:22,12,12,1, 12.0,1,1, 20.303, 10688.402, 381.552, 52948.310 24/07/04,13:52:22,13,12,1, 12.0,1,1, 20.303, 10688.388, 381.578, 52948.407 24/07/04,13:52:22,14,12,1, 12.0,1,1, 20.303, 10688.347, 381.536, 52948.379 24/07/04,13:52:22,15,12,1, 12.0,1,1, 20.303, 10688.355, 381.545, 52948.362 24/07/04,13:52:22,16,12,1, 12.0,1,1, 20.303, 10688.375, 381.536, 52948.363 24/07/04,13:52:22,17,12,1, 12.0,1,1, 20.303, 10688.370, 381.575, 52948.314 24/07/04,13:52:22,18,12,1, 12.0,1,1, 20.303, 10688.365, 381.552, 52948.323 24/07/04,13:52:22,19,12,1, 12.0,1,1, 20.303, 10688.382, 381.561, 52948.367 24/07/04,13:52:23,00,12,1, 12.0,1,1, 20.302, 10688.379, 381.561, 52948.367 24/07/04,13:52:23,01,12,1, 12.0,1,1, 20.302, 10688.380, 381.564, 52948.424 24/07/04,13:52:23,02,12,1, 12.0,1,1, 20.302, 10688.369, 381.570, 52948.439 24/07/04,13:52:23,03,12,1, 12.0,1,1, 20.302, 10688.393, 381.594, 52948.371 24/07/04,13:52:23,04,12,1, 12.0,1,1, 20.302, 10688.387, 381.568, 52948.351 24/07/04,13:52:23,05,12,1, 12.0,1,1, 20.302, 10688.375, 381.564, 52948.335 24/07/04,13:52:23,06,12,1, 12.0,1,1, 20.302, 10688.361, 381.520, 52948.320 24/07/04,13:52:23,07,12,1, 12.0,1,1, 20.302, 10688.341, 381.542, 52948.316 24/07/04,13:52:23,08,12,1, 12.0,1,1, 20.302, 10688.360, 381.517, 52948.366 24/07/04,13:52:23,09,12,1, 12.0,1,1, 20.302, 10688.349, 381.546, 52948.346 24/07/04,13:52:23,10,12,1, 12.0,1,1, 20.302, 10688.363, 381.540, 52948.378 24/07/04,13:52:23,11,12,1, 12.0,1,1, 20.302, 10688.359, 381.549, 52948.397 24/07/04,13:52:23,12,12,1, 12.0,1,1, 20.302, 10688.344, 381.542, 52948.391 24/07/04,13:52:23,13,12,1, 12.0,1,1, 20.302, 10688.359, 381.491, 52948.339 24/07/04,13:52:23,14,12,1, 12.0,1,1, 20.302, 10688.349, 381.519, 52948.418 24/07/04,13:52:23,15,12,1, 12.0,1,1, 20.302, 10688.343, 381.508, 52948.346 24/07/04,13:52:23,16,12,1, 12.0,1,1, 20.302, 10688.347, 381.491, 52948.369 24/07/04,13:52:23,17,12,1, 12.0,1,1, 20.302, 10688.330, 381.499, 52948.323 24/07/04,13:52:23,18,12,1, 12.0,1,1, 20.302, 10688.327, 381.490, 52948.400 24/07/04,13:52:23,19,12,1, 12.0,1,1, 20.302, 10688.318, 381.481, 52948.289 24/07/04,13:52:24,00,12,1, 11.9,1,1, 20.303, 10688.312, 381.481, 52948.289 24/07/04,13:52:24,01,12,1, 11.9,1,1, 20.303, 10688.337, 381.478, 52948.434 24/07/04,13:52:24,02,12,1, 11.9,1,1, 20.303, 10688.331, 381.487, 52948.344 24/07/04,13:52:24,03,12,1, 11.9,1,1, 20.303, 10688.324, 381.477, 52948.302 24/07/04,13:52:24,04,12,1, 11.9,1,1, 20.303, 10688.359, 381.472, 52948.299 24/07/04,13:52:24,05,12,1, 11.9,1,1, 20.303, 10688.325, 381.482, 52948.410 24/07/04,13:52:24,06,12,1, 11.9,1,1, 20.303, 10688.325, 381.454, 52948.324 24/07/04,13:52:24,07,12,1, 11.9,1,1, 20.303, 10688.340, 381.473, 52948.363 24/07/04,13:52:24,08,12,1, 11.9,1,1, 20.303, 10688.327, 381.470, 52948.379 24/07/04,13:52:24,09,12,1, 11.9,1,1, 20.303, 10688.310, 381.462, 52948.353 24/07/04,13:52:24,10,12,1, 11.9,1,1, 20.303, 10688.324, 381.500, 52948.347 24/07/04,13:52:24,11,12,1, 11.9,1,1, 20.303, 10688.322, 381.492, 52948.382 24/07/04,13:52:24,12,12,1, 11.9,1,1, 20.303, 10688.324, 381.488, 52948.447 24/07/04,13:52:24,13,12,1, 11.9,1,1, 20.303, 10688.309, 381.492, 52948.426 24/07/04,13:52:24,14,12,1, 11.9,1,1, 20.303, 10688.317, 381.484, 52948.395 24/07/04,13:52:24,15,12,1, 11.9,1,1, 20.303, 10688.293, 381.485, 52948.427 24/07/04,13:52:24,16,12,1, 11.9,1,1, 20.303, 10688.298, 381.462, 52948.381 24/07/04,13:52:24,17,12,1, 11.9,1,1, 20.303, 10688.317, 381.482, 52948.347 24/07/04,13:52:24,18,12,1, 11.9,1,1, 20.303, 10688.291, 381.506, 52948.424 24/07/04,13:52:24,19,12,1, 11.9,1,1, 20.303, 10688.288, 381.503, 52948.422 24/07/04,13:52:25,00,12,1, 11.9,1,1, 20.303, 10688.287, 381.503, 52948.422 24/07/04,13:52:25,01,12,1, 11.9,1,1, 20.303, 10688.307, 381.535, 52948.431 24/07/04,13:52:25,02,12,1, 11.9,1,1, 20.303, 10688.296, 381.521, 52948.363 24/07/04,13:52:25,03,12,1, 11.9,1,1, 20.303, 10688.306, 381.503, 52948.405 24/07/04,13:52:25,04,12,1, 11.9,1,1, 20.303, 10688.286, 381.535, 52948.374 24/07/04,13:52:25,05,12,1, 11.9,1,1, 20.303, 10688.300, 381.521, 52948.387 24/07/04,13:52:25,06,12,1, 11.9,1,1, 20.303, 10688.264, 381.506, 52948.425 24/07/04,13:52:25,07,12,1, 11.9,1,1, 20.303, 10688.284, 381.530, 52948.392 24/07/04,13:52:25,08,12,1, 11.9,1,1, 20.303, 10688.261, 381.520, 52948.414 24/07/04,13:52:25,09,12,1, 11.9,1,1, 20.303, 10688.295, 381.555, 52948.447 24/07/04,13:52:25,10,12,1, 11.9,1,1, 20.303, 10688.292, 381.545, 52948.383 24/07/04,13:52:25,11,12,1, 11.9,1,1, 20.303, 10688.287, 381.554, 52948.483 24/07/04,13:52:25,12,12,1, 11.9,1,1, 20.303, 10688.279, 381.575, 52948.399 24/07/04,13:52:25,13,12,1, 11.9,1,1, 20.303, 10688.291, 381.553, 52948.475 24/07/04,13:52:25,14,12,1, 11.9,1,1, 20.303, 10688.310, 381.560, 52948.376 24/07/04,13:52:25,15,12,1, 11.9,1,1, 20.303, 10688.310, 381.564, 52948.469 24/07/04,13:52:25,16,12,1, 11.9,1,1, 20.303, 10688.289, 381.579, 52948.480 24/07/04,13:52:25,17,12,1, 11.9,1,1, 20.303, 10688.302, 381.598, 52948.434 24/07/04,13:52:25,18,12,1, 11.9,1,1, 20.303, 10688.299, 381.604, 52948.475 24/07/04,13:52:25,19,12,1, 11.9,1,1, 20.303, 10688.306, 381.628, 52948.471 24/07/04,13:52:26,00,12,1, 11.9,1,1, 20.305, 10688.304, 381.628, 52948.471 24/07/04,13:52:26,01,12,1, 11.9,1,1, 20.305, 10688.272, 381.592, 52948.419 24/07/04,13:52:26,02,12,1, 11.9,1,1, 20.305, 10688.279, 381.608, 52948.419 24/07/04,13:52:26,03,12,1, 11.9,1,1, 20.305, 10688.287, 381.609, 52948.516 24/07/04,13:52:26,04,12,1, 11.9,1,1, 20.305, 10688.278, 381.617, 52948.502 24/07/04,13:52:26,05,12,1, 11.9,1,1, 20.305, 10688.300, 381.623, 52948.481 24/07/04,13:52:26,06,12,1, 11.9,1,1, 20.305, 10688.274, 381.646, 52948.495 24/07/04,13:52:26,07,12,1, 11.9,1,1, 20.305, 10688.306, 381.627, 52948.432 24/07/04,13:52:26,08,12,1, 11.9,1,1, 20.305, 10688.275, 381.628, 52948.480 24/07/04,13:52:26,09,12,1, 11.9,1,1, 20.305, 10688.266, 381.634, 52948.459 24/07/04,13:52:26,10,12,1, 11.9,1,1, 20.305, 10688.272, 381.619, 52948.427 24/07/04,13:52:26,11,12,1, 11.9,1,1, 20.305, 10688.285, 381.610, 52948.464 24/07/04,13:52:26,12,12,1, 11.9,1,1, 20.305, 10688.228, 381.635, 52948.536 24/07/04,13:52:26,13,12,1, 11.9,1,1, 20.305, 10688.292, 381.643, 52948.501 24/07/04,13:52:26,14,12,1, 11.9,1,1, 20.305, 10688.276, 381.657, 52948.525 24/07/04,13:52:26,15,12,1, 11.9,1,1, 20.305, 10688.271, 381.640, 52948.480 24/07/04,13:52:26,16,12,1, 11.9,1,1, 20.305, 10688.256, 381.645, 52948.458 24/07/04,13:52:26,17,12,1, 11.9,1,1, 20.305, 10688.251, 381.672, 52948.539 24/07/04,13:52:26,18,12,1, 11.9,1,1, 20.305, 10688.123, 387.673, 52946.443 24/07/04,13:52:26,19,12,1, 11.9,1,1, 20.305, 10688.264, 381.646, 52948.508 24/07/04,13:52:27,00,12,1, 11.9,1,1, 20.304, 10688.262, 381.646, 52948.508 24/07/04,13:52:27,01,12,1, 11.9,1,1, 20.304, 10688.238, 381.622, 52948.438 24/07/04,13:52:27,02,12,1, 11.9,1,1, 20.304, 10688.225, 381.633, 52948.495 24/07/04,13:52:27,03,12,1, 11.9,1,1, 20.304, 10688.254, 381.661, 52948.525 24/07/04,13:52:27,04,12,1, 11.9,1,1, 20.304, 10688.218, 381.640, 52948.487 24/07/04,13:52:27,05,12,1, 11.9,1,1, 20.304, 10688.241, 381.650, 52948.542 24/07/04,13:52:27,06,12,1, 11.9,1,1, 20.304, 10688.261, 381.639, 52948.464 24/07/04,13:52:27,07,12,1, 11.9,1,1, 20.304, 10688.244, 381.641, 52948.577 24/07/04,13:52:27,08,12,1, 11.9,1,1, 20.304, 10688.266, 381.659, 52948.465 24/07/04,13:52:27,09,12,1, 11.9,1,1, 20.304, 10688.267, 381.704, 52948.534 24/07/04,13:52:27,10,12,1, 11.9,1,1, 20.304, 10688.268, 381.715, 52948.540 24/07/04,13:52:27,11,12,1, 11.9,1,1, 20.304, 10688.263, 381.727, 52948.570 24/07/04,13:52:27,12,12,1, 11.9,1,1, 20.304, 10688.284, 381.746, 52948.572 24/07/04,13:52:27,13,12,1, 11.9,1,1, 20.304, 10688.277, 381.722, 52948.522 24/07/04,13:52:27,14,12,1, 11.9,1,1, 20.304, 10688.255, 381.712, 52948.495 24/07/04,13:52:27,15,12,1, 11.9,1,1, 20.304, 10688.258, 381.733, 52948.575 24/07/04,13:52:27,16,12,1, 11.9,1,1, 20.304, 10688.254, 381.765, 52948.539 24/07/04,13:52:27,17,12,1, 11.9,1,1, 20.304, 10688.280, 381.750, 52948.572 24/07/04,13:52:27,18,12,1, 11.9,1,1, 20.304, 10688.269, 381.742, 52948.533 24/07/04,13:52:27,19,12,1, 11.9,1,1, 20.304, 10688.267, 381.775, 52948.549 24/07/04,13:52:28,00,12,1, 11.9,1,1, 20.309, 10688.262, 381.775, 52948.549 24/07/04,13:52:28,01,12,1, 11.9,1,1, 20.309, 10688.268, 381.780, 52948.577 24/07/04,13:52:28,02,12,1, 11.9,1,1, 20.309, 10688.265, 381.808, 52948.592 24/07/04,13:52:28,03,12,1, 11.9,1,1, 20.309, 10688.284, 381.765, 52948.582 24/07/04,13:52:28,04,12,1, 11.9,1,1, 20.309, 10688.293, 381.772, 52948.517 24/07/04,13:52:28,05,12,1, 11.9,1,1, 20.309, 10688.292, 381.806, 52948.555 24/07/04,13:52:28,06,12,1, 11.9,1,1, 20.309, 10688.295, 381.782, 52948.558 24/07/04,13:52:28,07,12,1, 11.9,1,1, 20.309, 10688.303, 381.811, 52948.557 24/07/04,13:52:28,08,12,1, 11.9,1,1, 20.309, 10688.304, 381.815, 52948.571 24/07/04,13:52:28,09,12,1, 11.9,1,1, 20.309, 10688.294, 381.833, 52948.584 24/07/04,13:52:28,10,12,1, 11.9,1,1, 20.309, 10688.291, 381.817, 52948.560 24/07/04,13:52:28,11,12,1, 11.9,1,1, 20.309, 10688.303, 381.821, 52948.568 24/07/04,13:52:28,12,12,1, 11.9,1,1, 20.309, 10688.275, 381.810, 52948.572 24/07/04,13:52:28,13,12,1, 11.9,1,1, 20.309, 10688.291, 381.825, 52948.574 24/07/04,13:52:28,14,12,1, 11.9,1,1, 20.309, 10688.296, 381.815, 52948.557 24/07/04,13:52:28,15,12,1, 11.9,1,1, 20.309, 10688.288, 381.849, 52948.604 24/07/04,13:52:28,16,12,1, 11.9,1,1, 20.309, 10688.291, 381.866, 52948.530 24/07/04,13:52:28,17,12,1, 11.9,1,1, 20.309, 10688.301, 381.873, 52948.620 24/07/04,13:52:28,18,12,1, 11.9,1,1, 20.309, 10688.314, 381.866, 52948.535 24/07/04,13:52:28,19,12,1, 11.9,1,1, 20.309, 10688.308, 381.889, 52948.598 24/07/04,13:52:29,00,12,1, 11.8,1,1, 20.307, 10688.304, 381.889, 52948.598 24/07/04,13:52:29,01,12,1, 11.8,1,1, 20.307, 10688.278, 381.909, 52948.652 24/07/04,13:52:29,02,12,1, 11.8,1,1, 20.307, 10688.329, 381.906, 52948.543 24/07/04,13:52:29,03,12,1, 11.8,1,1, 20.307, 10688.326, 381.945, 52948.585 24/07/04,13:52:29,04,12,1, 11.8,1,1, 20.307, 10688.307, 381.926, 52948.613 24/07/04,13:52:29,05,12,1, 11.8,1,1, 20.307, 10688.343, 381.931, 52948.626 24/07/04,13:52:29,06,12,1, 11.8,1,1, 20.307, 10688.310, 381.937, 52948.616 24/07/04,13:52:29,07,12,1, 11.8,1,1, 20.307, 10688.297, 381.931, 52948.589 24/07/04,13:52:29,08,12,1, 11.8,1,1, 20.307, 10688.328, 381.930, 52948.640 24/07/04,13:52:29,09,12,1, 11.8,1,1, 20.307, 10688.333, 381.962, 52948.683 24/07/04,13:52:29,10,12,1, 11.8,1,1, 20.307, 10688.320, 381.900, 52948.617 24/07/04,13:52:29,11,12,1, 11.8,1,1, 20.307, 10688.329, 381.960, 52948.641 24/07/04,13:52:29,12,12,1, 11.8,1,1, 20.307, 10688.324, 381.954, 52948.638 24/07/04,13:52:29,13,12,1, 11.8,1,1, 20.307, 10688.344, 381.970, 52948.598 24/07/04,13:52:29,14,12,1, 11.8,1,1, 20.307, 10688.327, 381.947, 52948.665 24/07/04,13:52:29,15,12,1, 11.8,1,1, 20.307, 10688.345, 381.954, 52948.635 24/07/04,13:52:29,16,12,1, 11.8,1,1, 20.307, 10688.345, 381.929, 52948.631 24/07/04,13:52:29,17,12,1, 11.8,1,1, 20.307, 10688.364, 381.952, 52948.659 24/07/04,13:52:29,18,12,1, 11.8,1,1, 20.307, 10688.351, 381.968, 52948.599 24/07/04,13:52:29,19,12,1, 11.8,1,1, 20.307, 10688.341, 381.948, 52948.667 24/07/04,13:52:30,00,12,1, 11.9,1,1, 20.305, 10688.337, 381.948, 52948.667 24/07/04,13:52:30,01,12,1, 11.9,1,1, 20.305, 10688.327, 381.942, 52948.642 24/07/04,13:52:30,02,12,1, 11.9,1,1, 20.305, 10688.369, 381.938, 52948.584 24/07/04,13:52:30,03,12,1, 11.9,1,1, 20.305, 10688.345, 381.947, 52948.652 24/07/04,13:52:30,04,12,1, 11.9,1,1, 20.305, 10688.382, 381.938, 52948.654 24/07/04,13:52:30,05,12,1, 11.9,1,1, 20.305, 10688.378, 381.980, 52948.646 24/07/04,13:52:30,06,12,1, 11.9,1,1, 20.305, 10688.356, 381.993, 52948.682 24/07/04,13:52:30,07,12,1, 11.9,1,1, 20.305, 10688.355, 381.998, 52948.654 24/07/04,13:52:30,08,12,1, 11.9,1,1, 20.305, 10688.381, 381.991, 52948.727 24/07/04,13:52:30,09,12,1, 11.9,1,1, 20.305, 10688.385, 381.994, 52948.613 24/07/04,13:52:30,10,12,1, 11.9,1,1, 20.305, 10688.386, 381.975, 52948.625 24/07/04,13:52:30,11,12,1, 11.9,1,1, 20.305, 10688.387, 381.978, 52948.580 24/07/04,13:52:30,12,12,1, 11.9,1,1, 20.305, 10688.388, 382.025, 52948.661 24/07/04,13:52:30,13,12,1, 11.9,1,1, 20.305, 10688.408, 382.051, 52948.655 24/07/04,13:52:30,14,12,1, 11.9,1,1, 20.305, 10688.398, 382.015, 52948.732 24/07/04,13:52:30,15,12,1, 11.9,1,1, 20.305, 10688.367, 382.000, 52948.610 24/07/04,13:52:30,16,12,1, 11.9,1,1, 20.305, 10688.407, 382.009, 52948.627 24/07/04,13:52:30,17,12,1, 11.9,1,1, 20.305, 10688.402, 382.027, 52948.645 24/07/04,13:52:30,18,12,1, 11.9,1,1, 20.305, 10688.383, 382.015, 52948.629 24/07/04,13:52:30,19,12,1, 11.9,1,1, 20.305, 10688.380, 382.063, 52948.652 24/07/04,13:52:31,00,12,1, 11.9,1,1, 20.305, 10688.379, 382.063, 52948.652 24/07/04,13:52:31,01,12,1, 11.9,1,1, 20.305, 10688.434, 382.047, 52948.703 24/07/04,13:52:31,02,12,1, 11.9,1,1, 20.305, 10688.405, 382.054, 52948.721 24/07/04,13:52:31,03,12,1, 11.9,1,1, 20.305, 10688.423, 382.036, 52948.650 24/07/04,13:52:31,04,12,1, 11.9,1,1, 20.305, 10688.402, 382.050, 52948.685 24/07/04,13:52:31,05,12,1, 11.9,1,1, 20.305, 10688.403, 382.024, 52948.735 24/07/04,13:52:31,06,12,1, 11.9,1,1, 20.305, 10688.438, 382.054, 52948.738 24/07/04,13:52:31,07,12,1, 11.9,1,1, 20.305, 10688.422, 382.029, 52948.628 24/07/04,13:52:31,08,12,1, 11.9,1,1, 20.305, 10688.432, 382.030, 52948.682 24/07/04,13:52:31,09,12,1, 11.9,1,1, 20.305, 10688.439, 382.059, 52948.744 24/07/04,13:52:31,10,12,1, 11.9,1,1, 20.305, 10688.454, 381.998, 52948.717 24/07/04,13:52:31,11,12,1, 11.9,1,1, 20.305, 10688.456, 382.030, 52948.665 24/07/04,13:52:31,12,12,1, 11.9,1,1, 20.305, 10688.450, 382.039, 52948.733 24/07/04,13:52:31,13,12,1, 11.9,1,1, 20.305, 10688.461, 382.035, 52948.620 24/07/04,13:52:31,14,12,1, 11.9,1,1, 20.305, 10688.461, 382.039, 52948.686 24/07/04,13:52:31,15,12,1, 11.9,1,1, 20.305, 10688.436, 382.056, 52948.734 24/07/04,13:52:31,16,12,1, 11.9,1,1, 20.305, 10688.458, 382.049, 52948.679 24/07/04,13:52:31,17,12,1, 11.9,1,1, 20.305, 10688.455, 382.050, 52948.664 24/07/04,13:52:31,18,12,1, 11.9,1,1, 20.305, 10688.463, 382.038, 52948.679 24/07/04,13:52:31,19,12,1, 11.9,1,1, 20.305, 10688.468, 382.044, 52948.698 24/07/04,13:52:32,00,12,1, 11.9,1,1, 20.308, 10688.462, 382.044, 52948.698 24/07/04,13:52:32,01,12,1, 11.9,1,1, 20.308, 10688.460, 382.065, 52948.695 24/07/04,13:52:32,02,12,1, 11.9,1,1, 20.308, 10688.486, 382.049, 52948.758 24/07/04,13:52:32,03,12,1, 11.9,1,1, 20.308, 10688.479, 382.057, 52948.692 24/07/04,13:52:32,04,12,1, 11.9,1,1, 20.308, 10688.465, 382.064, 52948.668 24/07/04,13:52:32,05,12,1, 11.9,1,1, 20.308, 10688.471, 382.052, 52948.747 24/07/04,13:52:32,06,12,1, 11.9,1,1, 20.308, 10688.475, 382.042, 52948.599 24/07/04,13:52:32,07,12,1, 11.9,1,1, 20.308, 10688.470, 382.081, 52948.689 24/07/04,13:52:32,08,12,1, 11.9,1,1, 20.308, 10688.523, 382.075, 52948.704 24/07/04,13:52:32,09,12,1, 11.9,1,1, 20.308, 10688.484, 382.073, 52948.652 24/07/04,13:52:32,10,12,1, 11.9,1,1, 20.308, 10688.506, 382.072, 52948.757 24/07/04,13:52:32,11,12,1, 11.9,1,1, 20.308, 10688.457, 382.094, 52948.711 24/07/04,13:52:32,12,12,1, 11.9,1,1, 20.308, 10688.465, 382.092, 52948.691 24/07/04,13:52:32,13,12,1, 11.9,1,1, 20.308, 10688.474, 382.078, 52948.706 24/07/04,13:52:32,14,12,1, 11.9,1,1, 20.308, 10688.502, 382.061, 52948.706 24/07/04,13:52:32,15,12,1, 11.9,1,1, 20.308, 10688.517, 382.047, 52948.506 24/07/04,13:52:32,16,12,1, 11.9,1,1, 20.308, 10688.490, 382.049, 52948.733 24/07/04,13:52:32,17,12,1, 11.9,1,1, 20.308, 10688.514, 382.076, 52948.708 24/07/04,13:52:32,18,12,1, 11.9,1,1, 20.308, 10688.506, 382.088, 52948.709 24/07/04,13:52:32,19,12,1, 11.9,1,1, 20.308, 10688.498, 382.078, 52948.737 24/07/04,13:52:33,00,12,1, 11.9,1,1, 20.306, 10688.496, 382.078, 52948.737 24/07/04,13:52:33,01,12,1, 11.9,1,1, 20.306, 10688.493, 382.053, 52948.756 24/07/04,13:52:33,02,12,1, 11.9,1,1, 20.306, 10688.506, 382.054, 52948.660 24/07/04,13:52:33,03,12,1, 11.9,1,1, 20.306, 10688.513, 382.040, 52948.712 24/07/04,13:52:33,04,12,1, 11.9,1,1, 20.306, 10688.509, 382.072, 52948.732 24/07/04,13:52:33,05,12,1, 11.9,1,1, 20.306, 10688.521, 382.044, 52948.693 24/07/04,13:52:33,06,12,1, 11.9,1,1, 20.306, 10688.511, 382.060, 52948.737 24/07/04,13:52:33,07,12,1, 11.9,1,1, 20.306, 10688.485, 382.052, 52948.704 24/07/04,13:52:33,08,12,1, 11.9,1,1, 20.306, 10688.520, 382.055, 52948.670 24/07/04,13:52:33,09,12,1, 11.9,1,1, 20.306, 10688.518, 382.045, 52948.718 24/07/04,13:52:33,10,12,1, 11.9,1,1, 20.306, 10688.524, 382.052, 52948.723 24/07/04,13:52:33,11,12,1, 11.9,1,1, 20.306, 10688.509, 382.068, 52948.701 24/07/04,13:52:33,12,12,1, 11.9,1,1, 20.306, 10688.529, 382.060, 52948.679 24/07/04,13:52:33,13,12,1, 11.9,1,1, 20.306, 10688.539, 382.065, 52948.723 24/07/04,13:52:33,14,12,1, 11.9,1,1, 20.306, 10688.519, 382.070, 52948.702 24/07/04,13:52:33,15,12,1, 11.9,1,1, 20.306, 10688.530, 382.085, 52948.681 24/07/04,13:52:33,16,12,1, 11.9,1,1, 20.306, 10688.521, 382.067, 52948.752 24/07/04,13:52:33,17,12,1, 11.9,1,1, 20.306, 10688.554, 382.102, 52948.844 24/07/04,13:52:33,18,12,1, 11.9,1,1, 20.306, 10688.579, 382.070, 52948.654 24/07/04,13:52:33,19,12,1, 11.9,1,1, 20.306, 10688.537, 382.094, 52948.652 24/07/04,13:52:34,00,12,1, 11.9,1,1, 20.310, 10688.537, 382.094, 52948.652 24/07/04,13:52:34,01,12,1, 11.9,1,1, 20.310, 10688.550, 382.085, 52948.669 24/07/04,13:52:34,02,12,1, 11.9,1,1, 20.310, 10688.534, 382.056, 52948.675 24/07/04,13:52:34,03,12,1, 11.9,1,1, 20.310, 10688.562, 382.050, 52948.691 24/07/04,13:52:34,04,12,1, 11.9,1,1, 20.310, 10688.555, 382.073, 52948.739 24/07/04,13:52:34,05,12,1, 11.9,1,1, 20.310, 10688.554, 382.083, 52948.745 24/07/04,13:52:34,06,12,1, 11.9,1,1, 20.310, 10688.566, 382.083, 52948.766 24/07/04,13:52:34,07,12,1, 11.9,1,1, 20.310, 10688.575, 382.056, 52948.692 24/07/04,13:52:34,08,12,1, 11.9,1,1, 20.310, 10688.566, 382.084, 52948.685 24/07/04,13:52:34,09,12,1, 11.9,1,1, 20.310, 10688.581, 382.069, 52948.745 24/07/04,13:52:34,10,12,1, 11.9,1,1, 20.310, 10688.549, 382.053, 52948.725 24/07/04,13:52:34,11,12,1, 11.9,1,1, 20.310, 10688.569, 382.086, 52948.676 24/07/04,13:52:34,12,12,1, 11.9,1,1, 20.310, 10688.545, 382.051, 52948.686 24/07/04,13:52:34,13,12,1, 11.9,1,1, 20.310, 10688.553, 382.041, 52948.680 24/07/04,13:52:34,14,12,1, 11.9,1,1, 20.310, 10688.539, 382.095, 52948.707 24/07/04,13:52:34,15,12,1, 11.9,1,1, 20.310, 10688.561, 382.066, 52948.704 24/07/04,13:52:34,16,12,1, 11.9,1,1, 20.310, 10688.559, 382.051, 52948.707 24/07/04,13:52:34,17,12,1, 11.9,1,1, 20.310, 10688.561, 382.059, 52948.713 24/07/04,13:52:34,18,12,1, 11.9,1,1, 20.310, 10688.573, 382.037, 52948.736 24/07/04,13:52:34,19,12,1, 11.9,1,1, 20.310, 10688.563, 382.050, 52948.713 24/07/04,13:52:35,00,12,1, 11.9,1,1, 20.309, 10688.562, 382.050, 52948.713 24/07/04,13:52:35,01,12,1, 11.9,1,1, 20.309, 10688.561, 382.009, 52948.752 24/07/04,13:52:35,02,12,1, 11.9,1,1, 20.309, 10688.558, 382.007, 52948.672 24/07/04,13:52:35,03,12,1, 11.9,1,1, 20.309, 10688.565, 382.010, 52948.746 24/07/04,13:52:35,04,12,1, 11.9,1,1, 20.309, 10688.561, 382.034, 52948.796 24/07/04,13:52:35,05,12,1, 11.9,1,1, 20.309, 10688.566, 382.034, 52948.767 24/07/04,13:52:35,06,12,1, 11.9,1,1, 20.309, 10688.590, 382.022, 52948.753 24/07/04,13:52:35,07,12,1, 11.9,1,1, 20.309, 10688.578, 382.038, 52948.785 24/07/04,13:52:35,08,12,1, 11.9,1,1, 20.309, 10688.587, 382.023, 52948.807 24/07/04,13:52:35,09,12,1, 11.9,1,1, 20.309, 10688.580, 382.047, 52948.657 24/07/04,13:52:35,10,12,1, 11.9,1,1, 20.309, 10688.590, 382.023, 52948.717 24/07/04,13:52:35,11,12,1, 11.9,1,1, 20.309, 10688.603, 382.020, 52948.693 24/07/04,13:52:35,12,12,1, 11.9,1,1, 20.309, 10688.593, 382.019, 52948.697 24/07/04,13:52:35,13,12,1, 11.9,1,1, 20.309, 10688.572, 382.038, 52948.760 24/07/04,13:52:35,14,12,1, 11.9,1,1, 20.309, 10688.579, 382.009, 52948.714 24/07/04,13:52:35,15,12,1, 11.9,1,1, 20.309, 10688.587, 382.020, 52948.787 24/07/04,13:52:35,16,12,1, 11.9,1,1, 20.309, 10688.573, 382.009, 52948.739 24/07/04,13:52:35,17,12,1, 11.9,1,1, 20.309, 10688.590, 382.023, 52948.729 24/07/04,13:52:35,18,12,1, 11.9,1,1, 20.309, 10688.584, 382.039, 52948.799 24/07/04,13:52:35,19,12,1, 11.9,1,1, 20.309, 10688.573, 382.031, 52948.737 24/07/04,13:52:36,00,12,1, 11.9,1,1, 20.309, 10688.571, 382.031, 52948.737 24/07/04,13:52:36,01,12,1, 11.9,1,1, 20.309, 10688.584, 382.024, 52948.770 24/07/04,13:52:36,02,12,1, 11.9,1,1, 20.309, 10688.589, 382.012, 52948.734 24/07/04,13:52:36,03,12,1, 11.9,1,1, 20.309, 10688.606, 382.023, 52948.746 24/07/04,13:52:36,04,12,1, 11.9,1,1, 20.309, 10688.581, 382.019, 52948.800 24/07/04,13:52:36,05,12,1, 11.9,1,1, 20.309, 10688.593, 382.033, 52948.756 24/07/04,13:52:36,06,12,1, 11.9,1,1, 20.309, 10688.584, 382.061, 52948.796 24/07/04,13:52:36,07,12,1, 11.9,1,1, 20.309, 10688.584, 382.030, 52948.835 24/07/04,13:52:36,08,12,1, 11.9,1,1, 20.309, 10688.595, 382.020, 52948.756 24/07/04,13:52:36,09,12,1, 11.9,1,1, 20.309, 10688.604, 381.992, 52948.800 24/07/04,13:52:36,10,12,1, 11.9,1,1, 20.309, 10688.582, 381.981, 52948.778 24/07/04,13:52:36,11,12,1, 11.9,1,1, 20.309, 10688.563, 381.991, 52948.748 24/07/04,13:52:36,12,12,1, 11.9,1,1, 20.309, 10688.600, 382.011, 52948.791 24/07/04,13:52:36,13,12,1, 11.9,1,1, 20.309, 10688.607, 382.003, 52948.756 24/07/04,13:52:36,14,12,1, 11.9,1,1, 20.309, 10688.582, 382.015, 52948.797 24/07/04,13:52:36,15,12,1, 11.9,1,1, 20.309, 10688.560, 381.987, 52948.792 24/07/04,13:52:36,16,12,1, 11.9,1,1, 20.309, 10688.587, 381.997, 52948.801 24/07/04,13:52:36,17,12,1, 11.9,1,1, 20.309, 10688.619, 381.981, 52948.782 24/07/04,13:52:36,18,12,1, 11.9,1,1, 20.309, 10688.570, 381.975, 52948.710 24/07/04,13:52:36,19,12,1, 11.9,1,1, 20.309, 10688.585, 381.986, 52948.805 24/07/04,13:52:37,00,12,1, 11.8,1,1, 20.311, 10688.579, 381.986, 52948.805 24/07/04,13:52:37,01,12,1, 11.8,1,1, 20.311, 10688.582, 381.997, 52948.721 24/07/04,13:52:37,02,12,1, 11.8,1,1, 20.311, 10688.593, 382.000, 52948.751 24/07/04,13:52:37,03,12,1, 11.8,1,1, 20.311, 10688.591, 382.019, 52948.803 24/07/04,13:52:37,04,12,1, 11.8,1,1, 20.311, 10688.567, 382.030, 52948.789 24/07/04,13:52:37,05,12,1, 11.8,1,1, 20.311, 10688.579, 382.025, 52948.764 24/07/04,13:52:37,06,12,1, 11.8,1,1, 20.311, 10688.595, 382.022, 52948.835 24/07/04,13:52:37,07,12,1, 11.8,1,1, 20.311, 10688.598, 382.017, 52948.816 24/07/04,13:52:37,08,12,1, 11.8,1,1, 20.311, 10688.585, 382.025, 52948.797 24/07/04,13:52:37,09,12,1, 11.8,1,1, 20.311, 10688.579, 382.021, 52948.784 24/07/04,13:52:37,10,12,1, 11.8,1,1, 20.311, 10688.588, 382.010, 52948.728 24/07/04,13:52:37,11,12,1, 11.8,1,1, 20.311, 10688.581, 382.062, 52948.881 24/07/04,13:52:37,12,12,1, 11.8,1,1, 20.311, 10688.610, 382.061, 52948.803 24/07/04,13:52:37,13,12,1, 11.8,1,1, 20.311, 10688.604, 382.019, 52948.741 24/07/04,13:52:37,14,12,1, 11.8,1,1, 20.311, 10688.602, 382.030, 52948.794 24/07/04,13:52:37,15,12,1, 11.8,1,1, 20.311, 10688.596, 382.045, 52948.762 24/07/04,13:52:37,16,12,1, 11.8,1,1, 20.311, 10688.595, 382.024, 52948.830 24/07/04,13:52:37,17,12,1, 11.8,1,1, 20.311, 10688.567, 382.020, 52948.827 24/07/04,13:52:37,18,12,1, 11.8,1,1, 20.311, 10688.553, 382.051, 52948.810 24/07/04,13:52:37,19,12,1, 11.8,1,1, 20.311, 10688.562, 382.033, 52948.793 24/07/04,13:52:38,00,12,1, 11.8,1,1, 20.312, 10688.562, 382.033, 52948.793 24/07/04,13:52:38,01,12,1, 11.8,1,1, 20.312, 10688.559, 382.006, 52948.803 24/07/04,13:52:38,02,12,1, 11.8,1,1, 20.312, 10688.550, 381.988, 52948.837 24/07/04,13:52:38,03,12,1, 11.8,1,1, 20.312, 10688.567, 382.019, 52948.825 24/07/04,13:52:38,04,12,1, 11.8,1,1, 20.312, 10688.549, 382.000, 52948.838 24/07/04,13:52:38,05,12,1, 11.8,1,1, 20.312, 10688.540, 382.010, 52948.785 24/07/04,13:52:38,06,12,1, 11.8,1,1, 20.312, 10688.547, 382.009, 52948.821 24/07/04,13:52:38,07,12,1, 11.8,1,1, 20.312, 10688.593, 382.018, 52948.861 24/07/04,13:52:38,08,12,1, 11.8,1,1, 20.312, 10688.556, 382.038, 52948.787 24/07/04,13:52:38,09,12,1, 11.8,1,1, 20.312, 10688.570, 382.057, 52948.787 24/07/04,13:52:38,10,12,1, 11.8,1,1, 20.312, 10688.592, 382.029, 52948.760 24/07/04,13:52:38,11,12,1, 11.8,1,1, 20.312, 10688.580, 382.073, 52948.819 24/07/04,13:52:38,12,12,1, 11.8,1,1, 20.312, 10688.574, 382.068, 52948.861 24/07/04,13:52:38,13,12,1, 11.8,1,1, 20.312, 10688.594, 382.067, 52948.886 24/07/04,13:52:38,14,12,1, 11.8,1,1, 20.312, 10688.579, 382.036, 52948.784 24/07/04,13:52:38,15,12,1, 11.8,1,1, 20.312, 10688.581, 382.071, 52948.868 24/07/04,13:52:38,16,12,1, 11.8,1,1, 20.312, 10688.619, 382.037, 52948.806 24/07/04,13:52:38,17,12,1, 11.8,1,1, 20.312, 10688.571, 382.068, 52948.920 24/07/04,13:52:38,18,12,1, 11.8,1,1, 20.312, 10688.591, 382.074, 52948.885 24/07/04,13:52:38,19,12,1, 11.8,1,1, 20.312, 10688.599, 382.091, 52948.914 24/07/04,13:52:39,00,12,1, 11.9,1,1, 20.313, 10688.596, 382.091, 52948.914 24/07/04,13:52:39,01,12,1, 11.9,1,1, 20.313, 10688.610, 382.093, 52948.814 24/07/04,13:52:39,02,12,1, 11.9,1,1, 20.313, 10688.609, 382.116, 52948.866 24/07/04,13:52:39,03,12,1, 11.9,1,1, 20.313, 10688.587, 382.105, 52948.854 24/07/04,13:52:39,04,12,1, 11.9,1,1, 20.313, 10688.584, 382.127, 52948.849 24/07/04,13:52:39,05,12,1, 11.9,1,1, 20.313, 10688.606, 382.129, 52948.891 24/07/04,13:52:39,06,12,1, 11.9,1,1, 20.313, 10688.622, 382.144, 52948.915 24/07/04,13:52:39,07,12,1, 11.9,1,1, 20.313, 10688.613, 382.135, 52948.880 24/07/04,13:52:39,08,12,1, 11.9,1,1, 20.313, 10688.620, 382.162, 52948.832 24/07/04,13:52:39,09,12,1, 11.9,1,1, 20.313, 10688.615, 382.163, 52948.868 24/07/04,13:52:39,10,12,1, 11.9,1,1, 20.313, 10688.630, 382.189, 52948.906 24/07/04,13:52:39,11,12,1, 11.9,1,1, 20.313, 10688.619, 382.195, 52948.835 24/07/04,13:52:39,12,12,1, 11.9,1,1, 20.313, 10688.594, 382.186, 52948.888 24/07/04,13:52:39,13,12,1, 11.9,1,1, 20.313, 10688.616, 382.205, 52948.908 24/07/04,13:52:39,14,12,1, 11.9,1,1, 20.313, 10688.632, 382.211, 52948.904 24/07/04,13:52:39,15,12,1, 11.9,1,1, 20.313, 10688.605, 382.218, 52948.915 24/07/04,13:52:39,16,12,1, 11.9,1,1, 20.313, 10688.606, 382.209, 52948.872 24/07/04,13:52:39,17,12,1, 11.9,1,1, 20.313, 10688.642, 382.211, 52948.915 24/07/04,13:52:39,18,12,1, 11.9,1,1, 20.313, 10688.619, 382.199, 52948.888 24/07/04,13:52:39,19,12,1, 11.9,1,1, 20.313, 10688.616, 382.221, 52948.913 24/07/04,13:52:40,00,12,1, 11.8,1,1, 20.312, 10688.612, 382.221, 52948.913 24/07/04,13:52:40,01,12,1, 11.8,1,1, 20.312, 10688.629, 382.257, 52948.891 24/07/04,13:52:40,02,12,1, 11.8,1,1, 20.312, 10688.620, 382.240, 52948.904 24/07/04,13:52:40,03,12,1, 11.8,1,1, 20.312, 10688.638, 382.241, 52948.924 24/07/04,13:52:40,04,12,1, 11.8,1,1, 20.312, 10688.635, 382.253, 52948.914 24/07/04,13:52:40,05,12,1, 11.8,1,1, 20.312, 10688.617, 382.265, 52948.933 24/07/04,13:52:40,06,12,1, 11.8,1,1, 20.312, 10688.626, 382.259, 52948.929 24/07/04,13:52:40,07,12,1, 11.8,1,1, 20.312, 10688.630, 382.270, 52948.961 24/07/04,13:52:40,08,12,1, 11.8,1,1, 20.312, 10688.632, 382.282, 52948.935 24/07/04,13:52:40,09,12,1, 11.8,1,1, 20.312, 10688.665, 382.282, 52948.869 24/07/04,13:52:40,10,12,1, 11.8,1,1, 20.312, 10688.649, 382.288, 52948.882 24/07/04,13:52:40,11,12,1, 11.8,1,1, 20.312, 10688.639, 382.297, 52948.899 24/07/04,13:52:40,12,12,1, 11.8,1,1, 20.312, 10688.644, 382.302, 52948.909 24/07/04,13:52:40,13,12,1, 11.8,1,1, 20.312, 10688.639, 382.317, 52949.015 24/07/04,13:52:40,14,12,1, 11.8,1,1, 20.312, 10688.666, 382.304, 52948.911 24/07/04,13:52:40,15,12,1, 11.8,1,1, 20.312, 10688.656, 382.297, 52948.922 24/07/04,13:52:40,16,12,1, 11.8,1,1, 20.312, 10688.655, 382.326, 52948.936 24/07/04,13:52:40,17,12,1, 11.8,1,1, 20.312, 10688.648, 382.329, 52948.943 24/07/04,13:52:40,18,12,1, 11.8,1,1, 20.312, 10688.635, 382.319, 52948.903 24/07/04,13:52:40,19,12,1, 11.8,1,1, 20.312, 10688.664, 382.322, 52948.916 24/07/04,13:52:41,00,12,1, 11.9,1,1, 20.311, 10688.663, 382.322, 52948.916 24/07/04,13:52:41,01,12,1, 11.9,1,1, 20.311, 10688.667, 382.332, 52948.922 24/07/04,13:52:41,02,12,1, 11.9,1,1, 20.311, 10688.659, 382.331, 52948.941 24/07/04,13:52:41,03,12,1, 11.9,1,1, 20.311, 10688.676, 382.324, 52948.983 24/07/04,13:52:41,04,12,1, 11.9,1,1, 20.311, 10688.682, 382.321, 52948.949 24/07/04,13:52:41,05,12,1, 11.9,1,1, 20.311, 10688.697, 382.371, 52948.952 24/07/04,13:52:41,06,12,1, 11.9,1,1, 20.311, 10688.682, 382.345, 52948.937 24/07/04,13:52:41,07,12,1, 11.9,1,1, 20.311, 10688.677, 382.339, 52948.987 24/07/04,13:52:41,08,12,1, 11.9,1,1, 20.311, 10688.682, 382.387, 52948.895 24/07/04,13:52:41,09,12,1, 11.9,1,1, 20.311, 10688.693, 382.369, 52949.022 24/07/04,13:52:41,10,12,1, 11.9,1,1, 20.311, 10688.695, 382.397, 52948.989 24/07/04,13:52:41,11,12,1, 11.9,1,1, 20.311, 10688.698, 382.389, 52949.030 24/07/04,13:52:41,12,12,1, 11.9,1,1, 20.311, 10688.685, 382.391, 52949.054 24/07/04,13:52:41,13,12,1, 11.9,1,1, 20.311, 10688.659, 382.366, 52948.986 24/07/04,13:52:41,14,12,1, 11.9,1,1, 20.311, 10688.686, 382.405, 52949.005 24/07/04,13:52:41,15,12,1, 11.9,1,1, 20.311, 10688.696, 382.431, 52949.021 24/07/04,13:52:41,16,12,1, 11.9,1,1, 20.311, 10688.705, 382.414, 52949.053 24/07/04,13:52:41,17,12,1, 11.9,1,1, 20.311, 10688.705, 382.415, 52949.024 24/07/04,13:52:41,18,12,1, 11.9,1,1, 20.311, 10688.695, 382.411, 52948.985 24/07/04,13:52:41,19,12,1, 11.9,1,1, 20.311, 10688.697, 382.407, 52949.042 24/07/04,13:52:42,00,12,1, 11.9,1,1, 20.311, 10688.696, 382.407, 52949.042 24/07/04,13:52:42,01,12,1, 11.9,1,1, 20.311, 10688.726, 382.420, 52949.015 24/07/04,13:52:42,02,12,1, 11.9,1,1, 20.311, 10688.723, 382.444, 52948.985 24/07/04,13:52:42,03,12,1, 11.9,1,1, 20.311, 10688.737, 382.447, 52948.974 24/07/04,13:52:42,04,12,1, 11.9,1,1, 20.311, 10688.729, 382.430, 52948.930 24/07/04,13:52:42,05,12,1, 11.9,1,1, 20.311, 10688.709, 382.439, 52949.037 24/07/04,13:52:42,06,12,1, 11.9,1,1, 20.311, 10688.736, 382.425, 52948.989 24/07/04,13:52:42,07,12,1, 11.9,1,1, 20.311, 10688.718, 382.426, 52949.061 24/07/04,13:52:42,08,12,1, 11.9,1,1, 20.311, 10688.721, 382.427, 52949.014 24/07/04,13:52:42,09,12,1, 11.9,1,1, 20.311, 10688.762, 382.445, 52949.076 24/07/04,13:52:42,10,12,1, 11.9,1,1, 20.311, 10688.757, 382.415, 52949.050 24/07/04,13:52:42,11,12,1, 11.9,1,1, 20.311, 10688.764, 382.456, 52949.077 24/07/04,13:52:42,12,12,1, 11.9,1,1, 20.311, 10688.750, 382.458, 52949.049 24/07/04,13:52:42,13,12,1, 11.9,1,1, 20.311, 10688.795, 382.467, 52949.045 24/07/04,13:52:42,14,12,1, 11.9,1,1, 20.311, 10688.772, 382.483, 52949.063 24/07/04,13:52:42,15,12,1, 11.9,1,1, 20.311, 10688.770, 382.462, 52948.995 24/07/04,13:52:42,16,12,1, 11.9,1,1, 20.311, 10688.784, 382.473, 52949.046 24/07/04,13:52:42,17,12,1, 11.9,1,1, 20.311, 10688.744, 382.474, 52949.079 24/07/04,13:52:42,18,12,1, 11.9,1,1, 20.311, 10688.786, 382.479, 52949.003 24/07/04,13:52:42,19,12,1, 11.9,1,1, 20.311, 10688.798, 382.495, 52949.009 24/07/04,13:52:43,00,11,1, 11.9,1,1, 20.313, 10688.796, 382.495, 52949.009 24/07/04,13:52:43,01,11,1, 11.9,1,1, 20.313, 10688.794, 382.496, 52949.123 24/07/04,13:52:43,02,11,1, 11.9,1,1, 20.313, 10688.778, 382.496, 52949.119 24/07/04,13:52:43,03,11,1, 11.9,1,1, 20.313, 10688.799, 382.501, 52949.041 24/07/04,13:52:43,04,11,1, 11.9,1,1, 20.313, 10688.788, 382.520, 52949.058 24/07/04,13:52:43,05,11,1, 11.9,1,1, 20.313, 10688.780, 382.505, 52949.031 24/07/04,13:52:43,06,11,1, 11.9,1,1, 20.313, 10688.792, 382.478, 52949.020 24/07/04,13:52:43,07,11,1, 11.9,1,1, 20.313, 10688.779, 382.495, 52949.136 24/07/04,13:52:43,08,11,1, 11.9,1,1, 20.313, 10688.812, 382.494, 52949.113 24/07/04,13:52:43,09,11,1, 11.9,1,1, 20.313, 10688.796, 382.518, 52949.030 24/07/04,13:52:43,10,11,1, 11.9,1,1, 20.313, 10688.809, 382.516, 52949.072 24/07/04,13:52:43,11,11,1, 11.9,1,1, 20.313, 10688.782, 382.507, 52949.102 24/07/04,13:52:43,12,11,1, 11.9,1,1, 20.313, 10688.791, 382.485, 52949.108 24/07/04,13:52:43,13,11,1, 11.9,1,1, 20.313, 10688.798, 382.511, 52949.069 24/07/04,13:52:43,14,11,1, 11.9,1,1, 20.313, 10688.814, 382.494, 52949.026 24/07/04,13:52:43,15,11,1, 11.9,1,1, 20.313, 10688.828, 382.508, 52949.029 24/07/04,13:52:43,16,11,1, 11.9,1,1, 20.313, 10688.816, 382.492, 52949.065 24/07/04,13:52:43,17,11,1, 11.9,1,1, 20.313, 10688.798, 382.499, 52949.017 24/07/04,13:52:43,18,11,1, 11.9,1,1, 20.313, 10688.820, 382.523, 52949.038 24/07/04,13:52:43,19,11,1, 11.9,1,1, 20.313, 10688.811, 382.525, 52949.120 24/07/04,13:52:44,00,11,1, 11.9,1,1, 20.313, 10688.804, 382.525, 52949.120 24/07/04,13:52:44,01,11,1, 11.9,1,1, 20.313, 10688.807, 382.540, 52949.141 24/07/04,13:52:44,02,11,1, 11.9,1,1, 20.313, 10688.819, 382.538, 52949.109 24/07/04,13:52:44,03,11,1, 11.9,1,1, 20.313, 10688.840, 382.548, 52949.144 24/07/04,13:52:44,04,11,1, 11.9,1,1, 20.313, 10688.829, 382.544, 52949.111 24/07/04,13:52:44,05,11,1, 11.9,1,1, 20.313, 10688.811, 382.542, 52949.067 24/07/04,13:52:44,06,11,1, 11.9,1,1, 20.313, 10688.866, 382.525, 52949.092 24/07/04,13:52:44,07,11,1, 11.9,1,1, 20.313, 10688.856, 382.550, 52949.021 24/07/04,13:52:44,08,11,1, 11.9,1,1, 20.313, 10688.834, 382.529, 52949.049 24/07/04,13:52:44,09,11,1, 11.9,1,1, 20.313, 10688.844, 382.562, 52949.083 24/07/04,13:52:44,10,11,1, 11.9,1,1, 20.313, 10688.829, 382.575, 52949.092 24/07/04,13:52:44,11,11,1, 11.9,1,1, 20.313, 10688.815, 382.568, 52949.057 24/07/04,13:52:44,12,11,1, 11.9,1,1, 20.313, 10688.844, 382.580, 52949.113 24/07/04,13:52:44,13,11,1, 11.9,1,1, 20.313, 10688.840, 382.568, 52949.082 24/07/04,13:52:44,14,11,1, 11.9,1,1, 20.313, 10688.875, 382.590, 52949.141 24/07/04,13:52:44,15,11,1, 11.9,1,1, 20.313, 10688.874, 382.574, 52949.038 24/07/04,13:52:44,16,11,1, 11.9,1,1, 20.313, 10688.846, 382.585, 52949.114 24/07/04,13:52:44,17,11,1, 11.9,1,1, 20.313, 10688.859, 382.557, 52949.062 24/07/04,13:52:44,18,11,1, 11.9,1,1, 20.313, 10688.866, 382.569, 52949.084 24/07/04,13:52:44,19,11,1, 11.9,1,1, 20.313, 10688.877, 382.586, 52949.023 24/07/04,13:52:45,00,11,1, 12.0,1,1, 20.316, 10688.871, 382.586, 52949.023 24/07/04,13:52:45,01,11,1, 12.0,1,1, 20.316, 10688.854, 382.572, 52949.061 24/07/04,13:52:45,02,11,1, 12.0,1,1, 20.316, 10688.893, 382.584, 52949.111 24/07/04,13:52:45,03,11,1, 12.0,1,1, 20.316, 10688.878, 382.591, 52949.093 24/07/04,13:52:45,04,11,1, 12.0,1,1, 20.316, 10688.857, 382.577, 52949.056 24/07/04,13:52:45,05,11,1, 12.0,1,1, 20.316, 10688.896, 382.588, 52949.069 24/07/04,13:52:45,06,11,1, 12.0,1,1, 20.316, 10688.874, 382.580, 52949.132 24/07/04,13:52:45,07,11,1, 12.0,1,1, 20.316, 10688.846, 382.591, 52949.124 24/07/04,13:52:45,08,11,1, 12.0,1,1, 20.316, 10688.891, 382.607, 52949.140 24/07/04,13:52:45,09,11,1, 12.0,1,1, 20.316, 10688.864, 382.604, 52949.157 24/07/04,13:52:45,10,11,1, 12.0,1,1, 20.316, 10688.882, 382.605, 52949.124 24/07/04,13:52:45,11,11,1, 12.0,1,1, 20.316, 10688.887, 382.596, 52949.135 24/07/04,13:52:45,12,11,1, 12.0,1,1, 20.316, 10688.899, 382.586, 52949.087 24/07/04,13:52:45,13,11,1, 12.0,1,1, 20.316, 10688.920, 382.593, 52949.144 24/07/04,13:52:45,14,11,1, 12.0,1,1, 20.316, 10688.897, 382.585, 52949.132 24/07/04,13:52:45,15,11,1, 12.0,1,1, 20.316, 10688.909, 382.591, 52949.090 24/07/04,13:52:45,16,11,1, 12.0,1,1, 20.316, 10688.891, 382.610, 52949.158 24/07/04,13:52:45,17,11,1, 12.0,1,1, 20.316, 10688.920, 382.597, 52949.140 24/07/04,13:52:45,18,11,1, 12.0,1,1, 20.316, 10688.884, 382.585, 52949.138 24/07/04,13:52:45,19,11,1, 12.0,1,1, 20.316, 10688.886, 382.591, 52949.128 24/07/04,13:52:46,00,10,1, 11.9,1,1, 20.310, 10688.879, 382.591, 52949.128 24/07/04,13:52:46,01,10,1, 11.9,1,1, 20.310, 10688.903, 382.617, 52949.126 24/07/04,13:52:46,02,10,1, 11.9,1,1, 20.310, 10688.895, 382.599, 52949.122 24/07/04,13:52:46,03,10,1, 11.9,1,1, 20.310, 10688.896, 382.590, 52949.103 24/07/04,13:52:46,04,10,1, 11.9,1,1, 20.310, 10688.909, 382.618, 52949.139 24/07/04,13:52:46,05,10,1, 11.9,1,1, 20.310, 10688.898, 382.597, 52949.128 24/07/04,13:52:46,06,10,1, 11.9,1,1, 20.310, 10688.915, 382.612, 52949.147 24/07/04,13:52:46,07,10,1, 11.9,1,1, 20.310, 10688.915, 382.608, 52949.136 24/07/04,13:52:46,08,10,1, 11.9,1,1, 20.310, 10688.915, 382.592, 52949.106 24/07/04,13:52:46,09,10,1, 11.9,1,1, 20.310, 10688.909, 382.619, 52949.202 24/07/04,13:52:46,10,10,1, 11.9,1,1, 20.310, 10688.929, 382.606, 52949.149 24/07/04,13:52:46,11,10,1, 11.9,1,1, 20.310, 10688.900, 382.611, 52949.185 24/07/04,13:52:46,12,10,1, 11.9,1,1, 20.310, 10688.913, 382.611, 52949.165 24/07/04,13:52:46,13,10,1, 11.9,1,1, 20.310, 10688.901, 382.604, 52949.150 24/07/04,13:52:46,14,10,1, 11.9,1,1, 20.310, 10688.910, 382.596, 52949.129 24/07/04,13:52:46,15,10,1, 11.9,1,1, 20.310, 10688.914, 382.587, 52949.168 24/07/04,13:52:46,16,10,1, 11.9,1,1, 20.310, 10688.934, 382.594, 52949.092 24/07/04,13:52:46,17,10,1, 11.9,1,1, 20.310, 10688.941, 382.581, 52949.096 24/07/04,13:52:46,18,10,1, 11.9,1,1, 20.310, 10688.932, 382.573, 52949.090 24/07/04,13:52:46,19,10,1, 11.9,1,1, 20.310, 10688.904, 382.603, 52949.194 24/07/04,13:52:47,00,10,1, 11.8,1,1, 20.309, 10688.896, 382.603, 52949.194 24/07/04,13:52:47,01,10,1, 11.8,1,1, 20.309, 10688.914, 382.600, 52949.154 24/07/04,13:52:47,02,10,1, 11.8,1,1, 20.309, 10688.918, 382.590, 52949.132 24/07/04,13:52:47,03,10,1, 11.8,1,1, 20.309, 10688.957, 382.573, 52949.111 24/07/04,13:52:47,04,10,1, 11.8,1,1, 20.309, 10688.906, 382.598, 52949.156 24/07/04,13:52:47,05,10,1, 11.8,1,1, 20.309, 10688.920, 382.595, 52949.150 24/07/04,13:52:47,06,10,1, 11.8,1,1, 20.309, 10688.943, 382.622, 52949.158 24/07/04,13:52:47,07,10,1, 11.8,1,1, 20.309, 10688.915, 382.581, 52949.135 24/07/04,13:52:47,08,10,1, 11.8,1,1, 20.309, 10688.943, 382.571, 52949.110 24/07/04,13:52:47,09,10,1, 11.8,1,1, 20.309, 10688.944, 382.589, 52949.163 24/07/04,13:52:47,10,10,1, 11.8,1,1, 20.309, 10688.923, 382.607, 52949.121 24/07/04,13:52:47,11,10,1, 11.8,1,1, 20.309, 10688.942, 382.594, 52949.151 24/07/04,13:52:47,12,10,1, 11.8,1,1, 20.309, 10688.933, 382.584, 52949.126 24/07/04,13:52:47,13,10,1, 11.8,1,1, 20.309, 10688.920, 382.573, 52949.180 24/07/04,13:52:47,14,10,1, 11.8,1,1, 20.309, 10688.944, 382.582, 52949.234 24/07/04,13:52:47,15,10,1, 11.8,1,1, 20.309, 10688.929, 382.594, 52949.133 24/07/04,13:52:47,16,10,1, 11.8,1,1, 20.309, 10688.946, 382.598, 52949.139 24/07/04,13:52:47,17,10,1, 11.8,1,1, 20.309, 10688.943, 382.576, 52949.133 24/07/04,13:52:47,18,10,1, 11.8,1,1, 20.309, 10688.974, 382.585, 52949.129 24/07/04,13:52:47,19,10,1, 11.8,1,1, 20.309, 10688.934, 382.592, 52949.206 24/07/04,13:52:48,00,10,1, 12.0,1,1, 20.318, 10688.930, 382.592, 52949.206 24/07/04,13:52:48,01,10,1, 12.0,1,1, 20.318, 10688.965, 382.605, 52949.199 24/07/04,13:52:48,02,10,1, 12.0,1,1, 20.318, 10688.948, 382.615, 52949.120 24/07/04,13:52:48,03,10,1, 12.0,1,1, 20.318, 10688.966, 382.628, 52949.131 24/07/04,13:52:48,04,10,1, 12.0,1,1, 20.318, 10688.988, 382.617, 52949.135 24/07/04,13:52:48,05,10,1, 12.0,1,1, 20.318, 10688.978, 382.631, 52949.174 24/07/04,13:52:48,06,10,1, 12.0,1,1, 20.318, 10688.969, 382.611, 52949.180 24/07/04,13:52:48,07,10,1, 12.0,1,1, 20.318, 10688.987, 382.593, 52949.182 24/07/04,13:52:48,08,10,1, 12.0,1,1, 20.318, 10688.959, 382.601, 52949.187 24/07/04,13:52:48,09,10,1, 12.0,1,1, 20.318, 10688.959, 382.608, 52949.111 24/07/04,13:52:48,10,10,1, 12.0,1,1, 20.318, 10688.982, 382.631, 52949.239 24/07/04,13:52:48,11,10,1, 12.0,1,1, 20.318, 10688.988, 382.618, 52949.167 24/07/04,13:52:48,12,10,1, 12.0,1,1, 20.318, 10688.981, 382.584, 52949.200 24/07/04,13:52:48,13,10,1, 12.0,1,1, 20.318, 10688.985, 382.574, 52949.124 24/07/04,13:52:48,14,10,1, 12.0,1,1, 20.318, 10688.956, 382.592, 52949.144 24/07/04,13:52:48,15,10,1, 12.0,1,1, 20.318, 10688.969, 382.624, 52949.156 24/07/04,13:52:48,16,10,1, 12.0,1,1, 20.318, 10688.980, 382.592, 52949.179 24/07/04,13:52:48,17,10,1, 12.0,1,1, 20.318, 10688.972, 382.597, 52949.186 24/07/04,13:52:48,18,10,1, 12.0,1,1, 20.318, 10688.976, 382.627, 52949.209 24/07/04,13:52:48,19,10,1, 12.0,1,1, 20.318, 10688.994, 382.627, 52949.203 24/07/04,13:52:49,00,10,1, 11.9,1,1, 20.312, 10688.988, 382.627, 52949.203 24/07/04,13:52:49,01,10,1, 11.9,1,1, 20.312, 10688.993, 382.609, 52949.193 24/07/04,13:52:49,02,10,1, 11.9,1,1, 20.312, 10688.997, 382.623, 52949.158 24/07/04,13:52:49,03,10,1, 11.9,1,1, 20.312, 10688.984, 382.615, 52949.183 24/07/04,13:52:49,04,10,1, 11.9,1,1, 20.312, 10688.982, 382.626, 52949.213 24/07/04,13:52:49,05,10,1, 11.9,1,1, 20.312, 10688.997, 382.639, 52949.269 24/07/04,13:52:49,06,10,1, 11.9,1,1, 20.312, 10688.963, 382.622, 52949.137 24/07/04,13:52:49,07,10,1, 11.9,1,1, 20.312, 10688.977, 382.618, 52949.186 24/07/04,13:52:49,08,10,1, 11.9,1,1, 20.312, 10688.971, 382.651, 52949.233 24/07/04,13:52:49,09,10,1, 11.9,1,1, 20.312, 10688.983, 382.634, 52949.175 24/07/04,13:52:49,10,10,1, 11.9,1,1, 20.312, 10688.967, 382.621, 52949.125 24/07/04,13:52:49,11,10,1, 11.9,1,1, 20.312, 10688.980, 382.620, 52949.170 24/07/04,13:52:49,12,10,1, 11.9,1,1, 20.312, 10688.979, 382.617, 52949.163 24/07/04,13:52:49,13,10,1, 11.9,1,1, 20.312, 10688.994, 382.590, 52949.144 24/07/04,13:52:49,14,10,1, 11.9,1,1, 20.312, 10688.981, 382.610, 52949.162 24/07/04,13:52:49,15,10,1, 11.9,1,1, 20.312, 10688.959, 382.600, 52949.270 24/07/04,13:52:49,16,10,1, 11.9,1,1, 20.312, 10688.979, 382.610, 52949.219 24/07/04,13:52:49,17,10,1, 11.9,1,1, 20.312, 10689.000, 382.630, 52949.167 24/07/04,13:52:49,18,10,1, 11.9,1,1, 20.312, 10688.993, 382.604, 52949.127 24/07/04,13:52:49,19,10,1, 11.9,1,1, 20.312, 10688.980, 382.619, 52949.206 24/07/04,13:52:50,00,10,1, 11.9,1,1, 20.316, 10688.980, 382.619, 52949.206 24/07/04,13:52:50,01,10,1, 11.9,1,1, 20.316, 10688.988, 382.606, 52949.161 24/07/04,13:52:50,02,10,1, 11.9,1,1, 20.316, 10689.027, 382.615, 52949.153 24/07/04,13:52:50,03,10,1, 11.9,1,1, 20.316, 10689.015, 382.627, 52949.206 24/07/04,13:52:50,04,10,1, 11.9,1,1, 20.316, 10689.025, 382.634, 52949.208 24/07/04,13:52:50,05,10,1, 11.9,1,1, 20.316, 10689.013, 382.628, 52949.226 24/07/04,13:52:50,06,10,1, 11.9,1,1, 20.316, 10689.014, 382.619, 52949.145 24/07/04,13:52:50,07,10,1, 11.9,1,1, 20.316, 10689.016, 382.667, 52949.251 24/07/04,13:52:50,08,10,1, 11.9,1,1, 20.316, 10689.018, 382.664, 52949.172 24/07/04,13:52:50,09,10,1, 11.9,1,1, 20.316, 10689.028, 382.663, 52949.179 24/07/04,13:52:50,10,10,1, 11.9,1,1, 20.316, 10689.024, 382.663, 52949.208 24/07/04,13:52:50,11,10,1, 11.9,1,1, 20.316, 10689.018, 382.615, 52949.192 24/07/04,13:52:50,12,10,1, 11.9,1,1, 20.316, 10689.020, 382.670, 52949.207 24/07/04,13:52:50,13,10,1, 11.9,1,1, 20.316, 10689.059, 382.652, 52949.189 24/07/04,13:52:50,14,10,1, 11.9,1,1, 20.316, 10689.045, 382.660, 52949.180 24/07/04,13:52:50,15,10,1, 11.9,1,1, 20.316, 10689.058, 382.657, 52949.204 24/07/04,13:52:50,16,10,1, 11.9,1,1, 20.316, 10689.057, 382.670, 52949.177 24/07/04,13:52:50,17,10,1, 11.9,1,1, 20.316, 10689.076, 382.672, 52949.212 24/07/04,13:52:50,18,10,1, 11.9,1,1, 20.316, 10689.054, 382.681, 52949.165 24/07/04,13:52:50,19,10,1, 11.9,1,1, 20.316, 10689.039, 382.653, 52949.168 24/07/04,13:52:51,00,10,1, 11.9,1,1, 20.312, 10689.038, 382.653, 52949.168 24/07/04,13:52:51,01,10,1, 11.9,1,1, 20.312, 10689.056, 382.655, 52949.226 24/07/04,13:52:51,02,10,1, 11.9,1,1, 20.312, 10689.045, 382.674, 52949.259 24/07/04,13:52:51,03,10,1, 11.9,1,1, 20.312, 10689.068, 382.648, 52949.276 24/07/04,13:52:51,04,10,1, 11.9,1,1, 20.312, 10689.050, 382.663, 52949.200 24/07/04,13:52:51,05,10,1, 11.9,1,1, 20.312, 10689.056, 382.642, 52949.229 24/07/04,13:52:51,06,10,1, 11.9,1,1, 20.312, 10689.061, 382.656, 52949.238 24/07/04,13:52:51,07,10,1, 11.9,1,1, 20.312, 10689.073, 382.645, 52949.248 24/07/04,13:52:51,08,10,1, 11.9,1,1, 20.312, 10689.057, 382.662, 52949.245 24/07/04,13:52:51,09,10,1, 11.9,1,1, 20.312, 10689.082, 382.675, 52949.210 24/07/04,13:52:51,10,10,1, 11.9,1,1, 20.312, 10689.060, 382.661, 52949.344 24/07/04,13:52:51,11,10,1, 11.9,1,1, 20.312, 10689.076, 382.660, 52949.222 24/07/04,13:52:51,12,10,1, 11.9,1,1, 20.312, 10689.067, 382.671, 52949.259 24/07/04,13:52:51,13,10,1, 11.9,1,1, 20.312, 10689.087, 382.658, 52949.283 24/07/04,13:52:51,14,10,1, 11.9,1,1, 20.312, 10689.067, 382.686, 52949.285 24/07/04,13:52:51,15,10,1, 11.9,1,1, 20.312, 10689.071, 382.660, 52949.240 24/07/04,13:52:51,16,10,1, 11.9,1,1, 20.312, 10689.077, 382.671, 52949.221 24/07/04,13:52:51,17,10,1, 11.9,1,1, 20.312, 10689.081, 382.669, 52949.233 24/07/04,13:52:51,18,10,1, 11.9,1,1, 20.312, 10689.062, 382.669, 52949.278 24/07/04,13:52:51,19,10,1, 11.9,1,1, 20.312, 10689.068, 382.656, 52949.294 24/07/04,13:52:52,00,10,1, 11.9,1,1, 20.314, 10689.063, 382.656, 52949.294 24/07/04,13:52:52,01,10,1, 11.9,1,1, 20.314, 10689.087, 382.683, 52949.305 24/07/04,13:52:52,02,10,1, 11.9,1,1, 20.314, 10689.083, 382.701, 52949.237 24/07/04,13:52:52,03,10,1, 11.9,1,1, 20.314, 10689.073, 382.662, 52949.270 24/07/04,13:52:52,04,10,1, 11.9,1,1, 20.314, 10689.082, 382.686, 52949.254 24/07/04,13:52:52,05,10,1, 11.9,1,1, 20.314, 10689.084, 382.679, 52949.303 24/07/04,13:52:52,06,10,1, 11.9,1,1, 20.314, 10689.077, 382.711, 52949.315 24/07/04,13:52:52,07,10,1, 11.9,1,1, 20.314, 10689.077, 382.687, 52949.306 24/07/04,13:52:52,08,10,1, 11.9,1,1, 20.314, 10689.089, 382.718, 52949.331 24/07/04,13:52:52,09,10,1, 11.9,1,1, 20.314, 10689.089, 382.695, 52949.279 24/07/04,13:52:52,10,10,1, 11.9,1,1, 20.314, 10689.080, 382.679, 52949.268 24/07/04,13:52:52,11,10,1, 11.9,1,1, 20.314, 10689.095, 382.687, 52949.257 24/07/04,13:52:52,12,10,1, 11.9,1,1, 20.314, 10689.124, 382.708, 52949.299 24/07/04,13:52:52,13,10,1, 11.9,1,1, 20.314, 10689.095, 382.701, 52949.243 24/07/04,13:52:52,14,10,1, 11.9,1,1, 20.314, 10689.120, 382.680, 52949.261 24/07/04,13:52:52,15,10,1, 11.9,1,1, 20.314, 10689.105, 382.693, 52949.298 24/07/04,13:52:52,16,10,1, 11.9,1,1, 20.314, 10689.107, 382.729, 52949.310 24/07/04,13:52:52,17,10,1, 11.9,1,1, 20.314, 10689.093, 382.710, 52949.325 24/07/04,13:52:52,18,10,1, 11.9,1,1, 20.314, 10689.120, 382.701, 52949.245 24/07/04,13:52:52,19,10,1, 11.9,1,1, 20.314, 10689.119, 382.731, 52949.284 24/07/04,13:52:53,00,10,1, 11.9,1,1, 20.312, 10689.113, 382.731, 52949.284 24/07/04,13:52:53,01,10,1, 11.9,1,1, 20.312, 10689.131, 382.718, 52949.307 24/07/04,13:52:53,02,10,1, 11.9,1,1, 20.312, 10689.113, 382.729, 52949.280 24/07/04,13:52:53,03,10,1, 11.9,1,1, 20.312, 10689.113, 382.728, 52949.279 24/07/04,13:52:53,04,10,1, 11.9,1,1, 20.312, 10689.151, 382.726, 52949.294 24/07/04,13:52:53,05,10,1, 11.9,1,1, 20.312, 10689.130, 382.735, 52949.269 24/07/04,13:52:53,06,10,1, 11.9,1,1, 20.312, 10689.151, 382.733, 52949.227 24/07/04,13:52:53,07,10,1, 11.9,1,1, 20.312, 10689.123, 382.737, 52949.251 24/07/04,13:52:53,08,10,1, 11.9,1,1, 20.312, 10689.127, 382.751, 52949.337 24/07/04,13:52:53,09,10,1, 11.9,1,1, 20.312, 10689.142, 382.754, 52949.398 24/07/04,13:52:53,10,10,1, 11.9,1,1, 20.312, 10689.139, 382.728, 52949.352 24/07/04,13:52:53,11,10,1, 11.9,1,1, 20.312, 10689.149, 382.752, 52949.264 24/07/04,13:52:53,12,10,1, 11.9,1,1, 20.312, 10689.114, 382.749, 52949.314 24/07/04,13:52:53,13,10,1, 11.9,1,1, 20.312, 10689.138, 382.762, 52949.319 24/07/04,13:52:53,14,10,1, 11.9,1,1, 20.312, 10689.159, 382.762, 52949.332 24/07/04,13:52:53,15,10,1, 11.9,1,1, 20.312, 10689.153, 382.740, 52949.292 24/07/04,13:52:53,16,10,1, 11.9,1,1, 20.312, 10689.136, 382.754, 52949.290 24/07/04,13:52:53,17,10,1, 11.9,1,1, 20.312, 10689.173, 382.740, 52949.310 24/07/04,13:52:53,18,10,1, 11.9,1,1, 20.312, 10689.186, 382.744, 52949.245 24/07/04,13:52:53,19,10,1, 11.9,1,1, 20.312, 10689.161, 382.737, 52949.243 24/07/04,13:52:54,00,10,1, 11.9,1,1, 20.315, 10689.155, 382.737, 52949.243 24/07/04,13:52:54,01,10,1, 11.9,1,1, 20.315, 10689.155, 382.768, 52949.267 24/07/04,13:52:54,02,10,1, 11.9,1,1, 20.315, 10689.149, 382.770, 52949.280 24/07/04,13:52:54,03,10,1, 11.9,1,1, 20.315, 10689.167, 382.752, 52949.326 24/07/04,13:52:54,04,10,1, 11.9,1,1, 20.315, 10689.153, 382.778, 52949.291 24/07/04,13:52:54,05,10,1, 11.9,1,1, 20.315, 10689.152, 382.770, 52949.306 24/07/04,13:52:54,06,10,1, 11.9,1,1, 20.315, 10689.150, 382.776, 52949.294 24/07/04,13:52:54,07,10,1, 11.9,1,1, 20.315, 10689.171, 382.776, 52949.301 24/07/04,13:52:54,08,10,1, 11.9,1,1, 20.315, 10689.170, 382.781, 52949.313 24/07/04,13:52:54,09,10,1, 11.9,1,1, 20.315, 10689.162, 382.809, 52949.342 24/07/04,13:52:54,10,10,1, 11.9,1,1, 20.315, 10689.176, 382.811, 52949.313 24/07/04,13:52:54,11,10,1, 11.9,1,1, 20.315, 10689.186, 382.761, 52949.269 24/07/04,13:52:54,12,10,1, 11.9,1,1, 20.315, 10689.192, 382.802, 52949.298 24/07/04,13:52:54,13,10,1, 11.9,1,1, 20.315, 10689.188, 382.800, 52949.322 24/07/04,13:52:54,14,10,1, 11.9,1,1, 20.315, 10689.201, 382.798, 52949.325 24/07/04,13:52:54,15,10,1, 11.9,1,1, 20.315, 10689.180, 382.789, 52949.319 24/07/04,13:52:54,16,10,1, 11.9,1,1, 20.315, 10689.225, 382.801, 52949.332 24/07/04,13:52:54,17,10,1, 11.9,1,1, 20.315, 10689.185, 382.774, 52949.344 24/07/04,13:52:54,18,10,1, 11.9,1,1, 20.315, 10689.202, 382.800, 52949.270 24/07/04,13:52:54,19,10,1, 11.9,1,1, 20.315, 10689.195, 382.781, 52949.333 24/07/04,13:52:55,00,10,1, 11.9,1,1, 20.313, 10689.188, 382.781, 52949.333 24/07/04,13:52:55,01,10,1, 11.9,1,1, 20.313, 10689.204, 382.797, 52949.325 24/07/04,13:52:55,02,10,1, 11.9,1,1, 20.313, 10689.187, 382.814, 52949.343 24/07/04,13:52:55,03,10,1, 11.9,1,1, 20.313, 10689.182, 382.776, 52949.360 24/07/04,13:52:55,04,10,1, 11.9,1,1, 20.313, 10689.197, 382.772, 52949.290 24/07/04,13:52:55,05,10,1, 11.9,1,1, 20.313, 10689.177, 382.809, 52949.400 24/07/04,13:52:55,06,10,1, 11.9,1,1, 20.313, 10689.220, 382.786, 52949.397 24/07/04,13:52:55,07,10,1, 11.9,1,1, 20.313, 10689.234, 382.795, 52949.278 24/07/04,13:52:55,08,10,1, 11.9,1,1, 20.313, 10689.229, 382.780, 52949.382 24/07/04,13:52:55,09,10,1, 11.9,1,1, 20.313, 10689.197, 382.782, 52949.359 24/07/04,13:52:55,10,10,1, 11.9,1,1, 20.313, 10689.239, 382.796, 52949.380 24/07/04,13:52:55,11,10,1, 11.9,1,1, 20.313, 10689.226, 382.812, 52949.354 24/07/04,13:52:55,12,10,1, 11.9,1,1, 20.313, 10689.222, 382.793, 52949.364 24/07/04,13:52:55,13,10,1, 11.9,1,1, 20.313, 10689.216, 382.803, 52949.332 24/07/04,13:52:55,14,10,1, 11.9,1,1, 20.313, 10689.215, 382.789, 52949.354 24/07/04,13:52:55,15,10,1, 11.9,1,1, 20.313, 10689.243, 382.806, 52949.313 24/07/04,13:52:55,16,10,1, 11.9,1,1, 20.313, 10689.195, 382.805, 52949.414 24/07/04,13:52:55,17,10,1, 11.9,1,1, 20.313, 10689.223, 382.809, 52949.374 24/07/04,13:52:55,18,10,1, 11.9,1,1, 20.313, 10689.256, 382.810, 52949.400 24/07/04,13:52:55,19,10,1, 11.9,1,1, 20.313, 10689.247, 382.795, 52949.358 24/07/04,13:52:56,00,10,1, 11.9,1,1, 20.317, 10689.247, 382.795, 52949.358 24/07/04,13:52:56,01,10,1, 11.9,1,1, 20.317, 10689.254, 382.805, 52949.342 24/07/04,13:52:56,02,10,1, 11.9,1,1, 20.317, 10689.240, 382.798, 52949.403 24/07/04,13:52:56,03,10,1, 11.9,1,1, 20.317, 10689.276, 382.795, 52949.382 24/07/04,13:52:56,04,10,1, 11.9,1,1, 20.317, 10689.260, 382.797, 52949.359 24/07/04,13:52:56,05,10,1, 11.9,1,1, 20.317, 10689.248, 382.823, 52949.396 24/07/04,13:52:56,06,10,1, 11.9,1,1, 20.317, 10689.250, 382.832, 52949.376 24/07/04,13:52:56,07,10,1, 11.9,1,1, 20.317, 10689.254, 382.822, 52949.374 24/07/04,13:52:56,08,10,1, 11.9,1,1, 20.317, 10689.264, 382.831, 52949.388 24/07/04,13:52:56,09,10,1, 11.9,1,1, 20.317, 10689.258, 382.822, 52949.377 24/07/04,13:52:56,10,10,1, 11.9,1,1, 20.317, 10689.248, 382.803, 52949.327 24/07/04,13:52:56,11,10,1, 11.9,1,1, 20.317, 10689.248, 382.852, 52949.350 24/07/04,13:52:56,12,10,1, 11.9,1,1, 20.317, 10689.292, 382.837, 52949.315 24/07/04,13:52:56,13,10,1, 11.9,1,1, 20.317, 10689.296, 382.818, 52949.387 24/07/04,13:52:56,14,10,1, 11.9,1,1, 20.317, 10689.274, 382.819, 52949.347 24/07/04,13:52:56,15,10,1, 11.9,1,1, 20.317, 10689.266, 382.816, 52949.340 24/07/04,13:52:56,16,10,1, 11.9,1,1, 20.317, 10689.280, 382.820, 52949.371 24/07/04,13:52:56,17,10,1, 11.9,1,1, 20.317, 10689.270, 382.838, 52949.416 24/07/04,13:52:56,18,10,1, 11.9,1,1, 20.317, 10689.263, 382.835, 52949.406 24/07/04,13:52:56,19,10,1, 11.9,1,1, 20.317, 10689.283, 382.829, 52949.447 24/07/04,13:52:57,00,10,1, 11.9,1,1, 20.320, 10689.280, 382.829, 52949.447 24/07/04,13:52:57,01,10,1, 11.9,1,1, 20.320, 10689.292, 382.841, 52949.431 24/07/04,13:52:57,02,10,1, 11.9,1,1, 20.320, 10689.318, 382.966, 52950.044 24/07/04,13:52:57,03,10,1, 11.9,1,1, 20.320, 10689.269, 382.997, 52950.069 24/07/04,13:52:57,04,10,1, 11.9,1,1, 20.320, 10689.315, 383.002, 52950.133 24/07/04,13:52:57,05,10,1, 11.9,1,1, 20.320, 10689.319, 382.993, 52950.099 24/07/04,13:52:57,06,10,1, 11.9,1,1, 20.320, 10689.304, 382.963, 52950.130 24/07/04,13:52:57,07,10,1, 11.9,1,1, 20.320, 10689.315, 382.973, 52950.112 24/07/04,13:52:57,08,10,1, 11.9,1,1, 20.320, 10689.321, 382.963, 52950.055 24/07/04,13:52:57,09,10,1, 11.9,1,1, 20.320, 10689.314, 382.991, 52950.158 24/07/04,13:52:57,10,10,1, 11.9,1,1, 20.320, 10689.341, 382.957, 52950.126 24/07/04,13:52:57,11,10,1, 11.9,1,1, 20.320, 10689.328, 382.966, 52950.135 24/07/04,13:52:57,12,10,1, 11.9,1,1, 20.320, 10689.318, 382.965, 52950.094 24/07/04,13:52:57,13,10,1, 11.9,1,1, 20.320, 10689.346, 382.957, 52950.090 24/07/04,13:52:57,14,10,1, 11.9,1,1, 20.320, 10689.327, 382.978, 52950.077 24/07/04,13:52:57,15,10,1, 11.9,1,1, 20.320, 10689.323, 382.952, 52950.165 24/07/04,13:52:57,16,10,1, 11.9,1,1, 20.320, 10689.334, 382.980, 52950.083 24/07/04,13:52:57,17,10,1, 11.9,1,1, 20.320, 10689.312, 382.952, 52950.086 24/07/04,13:52:57,18,10,1, 11.9,1,1, 20.320, 10689.324, 382.985, 52950.126 24/07/04,13:52:57,19,10,1, 11.9,1,1, 20.320, 10689.316, 382.965, 52950.144 24/07/04,13:52:58,00,10,1, 11.9,1,1, 20.321, 10689.313, 382.965, 52950.144 24/07/04,13:52:58,01,10,1, 11.9,1,1, 20.321, 10689.320, 382.979, 52950.154 24/07/04,13:52:58,02,10,1, 11.9,1,1, 20.321, 10689.326, 382.956, 52950.129 24/07/04,13:52:58,03,10,1, 11.9,1,1, 20.321, 10689.319, 382.971, 52950.127 24/07/04,13:52:58,04,10,1, 11.9,1,1, 20.321, 10689.343, 382.973, 52950.125 24/07/04,13:52:58,05,10,1, 11.9,1,1, 20.321, 10689.332, 382.999, 52950.180 24/07/04,13:52:58,06,10,1, 11.9,1,1, 20.321, 10689.351, 382.982, 52950.152 24/07/04,13:52:58,07,10,1, 11.9,1,1, 20.321, 10689.358, 382.982, 52950.148 24/07/04,13:52:58,08,10,1, 11.9,1,1, 20.321, 10689.328, 382.975, 52950.161 24/07/04,13:52:58,09,10,1, 11.9,1,1, 20.321, 10689.357, 382.997, 52950.192 24/07/04,13:52:58,10,10,1, 11.9,1,1, 20.321, 10689.378, 382.997, 52950.139 24/07/04,13:52:58,11,10,1, 11.9,1,1, 20.321, 10689.342, 383.010, 52950.241 24/07/04,13:52:58,12,10,1, 11.9,1,1, 20.321, 10689.376, 383.013, 52950.155 24/07/04,13:52:58,13,10,1, 11.9,1,1, 20.321, 10689.364, 383.025, 52950.174 24/07/04,13:52:58,14,10,1, 11.9,1,1, 20.321, 10689.382, 383.013, 52950.238 24/07/04,13:52:58,15,10,1, 11.9,1,1, 20.321, 10689.363, 383.000, 52950.151 24/07/04,13:52:58,16,10,1, 11.9,1,1, 20.321, 10689.368, 383.003, 52950.192 24/07/04,13:52:58,17,10,1, 11.9,1,1, 20.321, 10689.388, 382.996, 52950.253 24/07/04,13:52:58,18,10,1, 11.9,1,1, 20.321, 10689.382, 383.000, 52950.207 24/07/04,13:52:58,19,10,1, 11.9,1,1, 20.321, 10689.396, 383.015, 52950.224 24/07/04,13:52:59,00,10,1, 11.9,1,1, 20.318, 10689.389, 383.015, 52950.224 24/07/04,13:52:59,01,10,1, 11.9,1,1, 20.318, 10689.389, 383.008, 52950.229 24/07/04,13:52:59,02,10,1, 11.9,1,1, 20.318, 10689.360, 383.004, 52950.262 24/07/04,13:52:59,03,10,1, 11.9,1,1, 20.318, 10689.353, 382.980, 52950.176 24/07/04,13:52:59,04,10,1, 11.9,1,1, 20.318, 10689.381, 382.994, 52950.174 24/07/04,13:52:59,05,10,1, 11.9,1,1, 20.318, 10689.366, 382.966, 52950.236 24/07/04,13:52:59,06,10,1, 11.9,1,1, 20.318, 10689.379, 382.955, 52950.148 24/07/04,13:52:59,07,10,1, 11.9,1,1, 20.318, 10689.372, 382.976, 52950.173 24/07/04,13:52:59,08,10,1, 11.9,1,1, 20.318, 10689.390, 382.995, 52950.161 24/07/04,13:52:59,09,10,1, 11.9,1,1, 20.318, 10689.381, 382.978, 52950.133 24/07/04,13:52:59,10,10,1, 11.9,1,1, 20.318, 10689.377, 382.998, 52950.194 24/07/04,13:52:59,11,10,1, 11.9,1,1, 20.318, 10689.387, 383.023, 52950.260 24/07/04,13:52:59,12,10,1, 11.9,1,1, 20.318, 10689.376, 382.984, 52950.192 24/07/04,13:52:59,13,10,1, 11.9,1,1, 20.318, 10689.392, 383.000, 52950.147 24/07/04,13:52:59,14,10,1, 11.9,1,1, 20.318, 10689.371, 383.013, 52950.195 24/07/04,13:52:59,15,10,1, 11.9,1,1, 20.318, 10689.392, 382.998, 52950.244 24/07/04,13:52:59,16,10,1, 11.9,1,1, 20.318, 10689.394, 383.016, 52950.154 24/07/04,13:52:59,17,10,1, 11.9,1,1, 20.318, 10689.402, 383.011, 52950.212 24/07/04,13:52:59,18,10,1, 11.9,1,1, 20.318, 10689.378, 383.003, 52950.162 24/07/04,13:52:59,19,10,1, 11.9,1,1, 20.318, 10689.377, 382.992, 52950.222 24/07/04,13:53:00,00,10,1, 11.9,1,1, 20.316, 10689.372, 382.992, 52950.222 24/07/04,13:53:00,01,10,1, 11.9,1,1, 20.316, 10689.382, 383.002, 52950.190 24/07/04,13:53:00,02,10,1, 11.9,1,1, 20.316, 10689.381, 382.848, 52949.523 24/07/04,13:53:00,03,10,1, 11.9,1,1, 20.316, 10689.378, 382.850, 52949.515 24/07/04,13:53:00,04,10,1, 11.9,1,1, 20.316, 10689.370, 382.870, 52949.508 24/07/04,13:53:00,05,10,1, 11.9,1,1, 20.316, 10689.397, 382.873, 52949.506 24/07/04,13:53:00,06,10,1, 11.9,1,1, 20.316, 10689.358, 382.858, 52949.519 24/07/04,13:53:00,07,10,1, 11.9,1,1, 20.316, 10689.388, 382.865, 52949.520 24/07/04,13:53:00,08,10,1, 11.9,1,1, 20.316, 10689.373, 382.870, 52949.507 24/07/04,13:53:00,09,10,1, 11.9,1,1, 20.316, 10689.389, 382.889, 52949.512 24/07/04,13:53:00,10,10,1, 11.9,1,1, 20.316, 10689.376, 382.863, 52949.546 24/07/04,13:53:00,11,10,1, 11.9,1,1, 20.316, 10689.369, 382.858, 52949.528 24/07/04,13:53:00,12,10,1, 11.9,1,1, 20.316, 10689.380, 382.867, 52949.516 24/07/04,13:53:00,13,10,1, 11.9,1,1, 20.316, 10689.385, 382.890, 52949.482 24/07/04,13:53:00,14,10,1, 11.9,1,1, 20.316, 10689.376, 382.864, 52949.568 24/07/04,13:53:00,15,10,1, 11.9,1,1, 20.316, 10689.361, 382.863, 52949.503 24/07/04,13:53:00,16,10,1, 11.9,1,1, 20.316, 10689.384, 382.871, 52949.466 24/07/04,13:53:00,17,10,1, 11.9,1,1, 20.316, 10689.390, 382.884, 52949.466 24/07/04,13:53:00,18,10,1, 11.9,1,1, 20.316, 10689.388, 382.891, 52949.572 24/07/04,13:53:00,19,10,1, 11.9,1,1, 20.316, 10689.364, 382.891, 52949.564 24/07/04,13:53:01,00,10,1, 11.9,1,1, 20.320, 10689.363, 382.891, 52949.564 24/07/04,13:53:01,01,10,1, 11.9,1,1, 20.320, 10689.400, 382.885, 52949.600 24/07/04,13:53:01,02,10,1, 11.9,1,1, 20.320, 10689.402, 382.871, 52949.524 24/07/04,13:53:01,03,10,1, 11.9,1,1, 20.320, 10689.364, 382.910, 52949.505 24/07/04,13:53:01,04,10,1, 11.9,1,1, 20.320, 10689.403, 382.896, 52949.511 24/07/04,13:53:01,05,10,1, 11.9,1,1, 20.320, 10689.393, 382.900, 52949.577 24/07/04,13:53:01,06,10,1, 11.9,1,1, 20.320, 10689.385, 382.903, 52949.538 24/07/04,13:53:01,07,10,1, 11.9,1,1, 20.320, 10689.382, 382.902, 52949.517 24/07/04,13:53:01,08,10,1, 11.9,1,1, 20.320, 10689.383, 382.892, 52949.540 24/07/04,13:53:01,09,10,1, 11.9,1,1, 20.320, 10689.386, 382.902, 52949.523 24/07/04,13:53:01,10,10,1, 11.9,1,1, 20.320, 10689.402, 382.906, 52949.574 24/07/04,13:53:01,11,10,1, 11.9,1,1, 20.320, 10689.383, 382.892, 52949.531 24/07/04,13:53:01,12,10,1, 11.9,1,1, 20.320, 10689.374, 382.917, 52949.523 24/07/04,13:53:01,13,10,1, 11.9,1,1, 20.320, 10689.415, 382.887, 52949.572 24/07/04,13:53:01,14,10,1, 11.9,1,1, 20.320, 10689.382, 382.917, 52949.581 24/07/04,13:53:01,15,10,1, 11.9,1,1, 20.320, 10689.397, 382.930, 52949.552 24/07/04,13:53:01,16,10,1, 11.9,1,1, 20.320, 10689.408, 382.932, 52949.622 24/07/04,13:53:01,17,10,1, 11.9,1,1, 20.320, 10689.412, 382.911, 52949.562 24/07/04,13:53:01,18,10,1, 11.9,1,1, 20.320, 10689.423, 382.911, 52949.562 24/07/04,13:53:01,19,10,1, 11.9,1,1, 20.320, 10689.438, 382.933, 52949.583 24/07/04,13:53:02,00,10,1, 11.9,1,1, 20.319, 10689.430, 382.933, 52949.583 24/07/04,13:53:02,01,10,1, 11.9,1,1, 20.319, 10689.405, 382.935, 52949.584 24/07/04,13:53:02,02,10,1, 11.9,1,1, 20.319, 10689.423, 382.953, 52949.543 24/07/04,13:53:02,03,10,1, 11.9,1,1, 20.319, 10689.429, 382.973, 52949.545 24/07/04,13:53:02,04,10,1, 11.9,1,1, 20.319, 10689.419, 382.963, 52949.636 24/07/04,13:53:02,05,10,1, 11.9,1,1, 20.319, 10689.429, 382.952, 52949.594 24/07/04,13:53:02,06,10,1, 11.9,1,1, 20.319, 10689.473, 382.962, 52949.597 24/07/04,13:53:02,07,10,1, 11.9,1,1, 20.319, 10689.426, 382.963, 52949.562 24/07/04,13:53:02,08,10,1, 11.9,1,1, 20.319, 10689.451, 382.982, 52949.565 24/07/04,13:53:02,09,10,1, 11.9,1,1, 20.319, 10689.441, 382.967, 52949.559 24/07/04,13:53:02,10,10,1, 11.9,1,1, 20.319, 10689.445, 382.987, 52949.581 24/07/04,13:53:02,11,10,1, 11.9,1,1, 20.319, 10689.429, 382.991, 52949.684 24/07/04,13:53:02,12,10,1, 11.9,1,1, 20.319, 10689.431, 382.975, 52949.649 24/07/04,13:53:02,13,10,1, 11.9,1,1, 20.319, 10689.444, 382.990, 52949.639 24/07/04,13:53:02,14,10,1, 11.9,1,1, 20.319, 10689.437, 382.975, 52949.604 24/07/04,13:53:02,15,10,1, 11.9,1,1, 20.319, 10689.449, 382.976, 52949.660 24/07/04,13:53:02,16,10,1, 11.9,1,1, 20.319, 10689.440, 382.975, 52949.591 24/07/04,13:53:02,17,10,1, 11.9,1,1, 20.319, 10689.448, 382.980, 52949.668 24/07/04,13:53:02,18,10,1, 11.9,1,1, 20.319, 10689.426, 383.002, 52949.598 24/07/04,13:53:02,19,10,1, 11.9,1,1, 20.319, 10689.428, 382.971, 52949.597 24/07/04,13:53:03,00,10,1, 11.9,1,1, 20.320, 10689.422, 382.971, 52949.597 24/07/04,13:53:03,01,10,1, 11.9,1,1, 20.320, 10689.429, 382.994, 52949.613 24/07/04,13:53:03,02,10,1, 11.9,1,1, 20.320, 10689.466, 382.983, 52949.581 24/07/04,13:53:03,03,10,1, 11.9,1,1, 20.320, 10689.447, 382.997, 52949.581 24/07/04,13:53:03,04,10,1, 11.9,1,1, 20.320, 10689.462, 383.011, 52949.692 24/07/04,13:53:03,05,10,1, 11.9,1,1, 20.320, 10689.461, 382.981, 52949.617 24/07/04,13:53:03,06,10,1, 11.9,1,1, 20.320, 10689.469, 383.025, 52949.605 24/07/04,13:53:03,07,10,1, 11.9,1,1, 20.320, 10689.465, 383.001, 52949.656 24/07/04,13:53:03,08,10,1, 11.9,1,1, 20.320, 10689.463, 383.001, 52949.633 24/07/04,13:53:03,09,10,1, 11.9,1,1, 20.320, 10689.452, 383.007, 52949.666 24/07/04,13:53:03,10,10,1, 11.9,1,1, 20.320, 10689.477, 383.028, 52949.737 24/07/04,13:53:03,11,10,1, 11.9,1,1, 20.320, 10689.479, 383.000, 52949.648 24/07/04,13:53:03,12,10,1, 11.9,1,1, 20.320, 10689.466, 383.017, 52949.634 24/07/04,13:53:03,13,10,1, 11.9,1,1, 20.320, 10689.477, 383.016, 52949.661 24/07/04,13:53:03,14,10,1, 11.9,1,1, 20.320, 10689.435, 383.044, 52949.622 24/07/04,13:53:03,15,10,1, 11.9,1,1, 20.320, 10689.473, 383.036, 52949.680 24/07/04,13:53:03,16,10,1, 11.9,1,1, 20.320, 10689.478, 383.013, 52949.682 24/07/04,13:53:03,17,10,1, 11.9,1,1, 20.320, 10689.484, 383.051, 52949.653 24/07/04,13:53:03,18,10,1, 11.9,1,1, 20.320, 10689.462, 383.023, 52949.685 24/07/04,13:53:03,19,10,1, 11.9,1,1, 20.320, 10689.481, 383.035, 52949.694 24/07/04,13:53:04,00,11,1, 11.9,1,1, 20.317, 10689.480, 383.035, 52949.694 24/07/04,13:53:04,01,11,1, 11.9,1,1, 20.317, 10689.477, 383.032, 52949.618 24/07/04,13:53:04,02,11,1, 11.9,1,1, 20.317, 10689.476, 383.055, 52949.651 24/07/04,13:53:04,03,11,1, 11.9,1,1, 20.317, 10689.503, 383.042, 52949.667 24/07/04,13:53:04,04,11,1, 11.9,1,1, 20.317, 10689.500, 383.079, 52949.700 24/07/04,13:53:04,05,11,1, 11.9,1,1, 20.317, 10689.489, 383.065, 52949.667 24/07/04,13:53:04,06,11,1, 11.9,1,1, 20.317, 10689.510, 383.056, 52949.668 24/07/04,13:53:04,07,11,1, 11.9,1,1, 20.317, 10689.508, 383.066, 52949.668 24/07/04,13:53:04,08,11,1, 11.9,1,1, 20.317, 10689.471, 383.094, 52949.716 24/07/04,13:53:04,09,11,1, 11.9,1,1, 20.317, 10689.467, 383.078, 52949.694 24/07/04,13:53:04,10,11,1, 11.9,1,1, 20.317, 10689.495, 383.089, 52949.603 24/07/04,13:53:04,11,11,1, 11.9,1,1, 20.317, 10689.501, 383.074, 52949.720 24/07/04,13:53:04,12,11,1, 11.9,1,1, 20.317, 10689.495, 383.061, 52949.699 24/07/04,13:53:04,13,11,1, 11.9,1,1, 20.317, 10689.516, 383.049, 52949.628 24/07/04,13:53:04,14,11,1, 11.9,1,1, 20.317, 10689.511, 383.050, 52949.697 24/07/04,13:53:04,15,11,1, 11.9,1,1, 20.317, 10689.487, 383.056, 52949.648 24/07/04,13:53:04,16,11,1, 11.9,1,1, 20.317, 10689.475, 383.060, 52949.692 24/07/04,13:53:04,17,11,1, 11.9,1,1, 20.317, 10689.478, 383.075, 52949.675 24/07/04,13:53:04,18,11,1, 11.9,1,1, 20.317, 10689.490, 383.059, 52949.651 24/07/04,13:53:04,19,11,1, 11.9,1,1, 20.317, 10689.515, 383.042, 52949.671 24/07/04,13:53:05,00,10,1, 11.9,1,1, 20.319, 10689.514, 383.042, 52949.671 24/07/04,13:53:05,01,10,1, 11.9,1,1, 20.319, 10689.519, 383.044, 52949.625 24/07/04,13:53:05,02,10,1, 11.9,1,1, 20.319, 10689.523, 383.052, 52949.701 24/07/04,13:53:05,03,10,1, 11.9,1,1, 20.319, 10689.479, 383.056, 52949.726 24/07/04,13:53:05,04,10,1, 11.9,1,1, 20.319, 10689.499, 383.044, 52949.715 24/07/04,13:53:05,05,10,1, 11.9,1,1, 20.319, 10689.539, 383.046, 52949.738 24/07/04,13:53:05,06,10,1, 11.9,1,1, 20.319, 10689.535, 383.056, 52949.688 24/07/04,13:53:05,07,10,1, 11.9,1,1, 20.319, 10689.515, 383.026, 52949.676 24/07/04,13:53:05,08,10,1, 11.9,1,1, 20.319, 10689.534, 383.039, 52949.696 24/07/04,13:53:05,09,10,1, 11.9,1,1, 20.319, 10689.513, 383.050, 52949.711 24/07/04,13:53:05,10,10,1, 11.9,1,1, 20.319, 10689.515, 383.033, 52949.676 24/07/04,13:53:05,11,10,1, 11.9,1,1, 20.319, 10689.519, 383.040, 52949.694 24/07/04,13:53:05,12,10,1, 11.9,1,1, 20.319, 10689.527, 383.052, 52949.725 24/07/04,13:53:05,13,10,1, 11.9,1,1, 20.319, 10689.524, 383.059, 52949.727 24/07/04,13:53:05,14,10,1, 11.9,1,1, 20.319, 10689.554, 383.062, 52949.659 24/07/04,13:53:05,15,10,1, 11.9,1,1, 20.319, 10689.539, 383.061, 52949.669 24/07/04,13:53:05,16,10,1, 11.9,1,1, 20.319, 10689.566, 383.104, 52949.720 24/07/04,13:53:05,17,10,1, 11.9,1,1, 20.319, 10689.578, 383.087, 52949.710 24/07/04,13:53:05,18,10,1, 11.9,1,1, 20.319, 10689.582, 383.115, 52949.744 24/07/04,13:53:05,19,10,1, 11.9,1,1, 20.319, 10689.573, 383.111, 52949.763 24/07/04,13:53:06,00,10,1, 12.0,1,1, 20.322, 10689.572, 383.111, 52949.763 24/07/04,13:53:06,01,10,1, 12.0,1,1, 20.322, 10689.561, 383.107, 52949.667 24/07/04,13:53:06,02,10,1, 12.0,1,1, 20.322, 10689.582, 383.124, 52949.790 24/07/04,13:53:06,03,10,1, 12.0,1,1, 20.322, 10689.605, 383.108, 52949.708 24/07/04,13:53:06,04,10,1, 12.0,1,1, 20.322, 10689.600, 383.104, 52949.708 24/07/04,13:53:06,05,10,1, 12.0,1,1, 20.322, 10689.564, 383.113, 52949.686 24/07/04,13:53:06,06,10,1, 12.0,1,1, 20.322, 10689.603, 383.130, 52949.711 24/07/04,13:53:06,07,10,1, 12.0,1,1, 20.322, 10689.584, 383.113, 52949.695 24/07/04,13:53:06,08,10,1, 12.0,1,1, 20.322, 10689.578, 383.114, 52949.656 24/07/04,13:53:06,09,10,1, 12.0,1,1, 20.322, 10689.605, 383.095, 52949.756 24/07/04,13:53:06,10,10,1, 12.0,1,1, 20.322, 10689.605, 383.089, 52949.687 24/07/04,13:53:06,11,10,1, 12.0,1,1, 20.322, 10689.625, 383.090, 52949.754 24/07/04,13:53:06,12,10,1, 12.0,1,1, 20.322, 10689.628, 383.097, 52949.676 24/07/04,13:53:06,13,10,1, 12.0,1,1, 20.322, 10689.640, 383.095, 52949.720 24/07/04,13:53:06,14,10,1, 12.0,1,1, 20.322, 10689.626, 383.110, 52949.742 24/07/04,13:53:06,15,10,1, 12.0,1,1, 20.322, 10689.621, 383.101, 52949.686 24/07/04,13:53:06,16,10,1, 12.0,1,1, 20.322, 10689.629, 383.099, 52949.742 24/07/04,13:53:06,17,10,1, 12.0,1,1, 20.322, 10689.622, 383.087, 52949.760 24/07/04,13:53:06,18,10,1, 12.0,1,1, 20.322, 10689.650, 383.105, 52949.748 24/07/04,13:53:06,19,10,1, 12.0,1,1, 20.322, 10689.645, 383.106, 52949.779 24/07/04,13:53:07,00,10,1, 11.8,1,1, 20.320, 10689.639, 383.106, 52949.779 24/07/04,13:53:07,01,10,1, 11.8,1,1, 20.320, 10689.659, 383.113, 52949.782 24/07/04,13:53:07,02,10,1, 11.8,1,1, 20.320, 10689.643, 383.083, 52949.756 24/07/04,13:53:07,03,10,1, 11.8,1,1, 20.320, 10689.617, 383.083, 52949.760 24/07/04,13:53:07,04,10,1, 11.8,1,1, 20.320, 10689.627, 383.073, 52949.735 24/07/04,13:53:07,05,10,1, 11.8,1,1, 20.320, 10689.643, 383.085, 52949.745 24/07/04,13:53:07,06,10,1, 11.8,1,1, 20.320, 10689.667, 383.067, 52949.774 24/07/04,13:53:07,07,10,1, 11.8,1,1, 20.320, 10689.685, 383.097, 52949.728 24/07/04,13:53:07,08,10,1, 11.8,1,1, 20.320, 10689.671, 383.106, 52949.721 24/07/04,13:53:07,09,10,1, 11.8,1,1, 20.320, 10689.682, 383.123, 52949.774 24/07/04,13:53:07,10,10,1, 11.8,1,1, 20.320, 10689.695, 383.110, 52949.695 24/07/04,13:53:07,11,10,1, 11.8,1,1, 20.320, 10689.686, 383.118, 52949.796 24/07/04,13:53:07,12,10,1, 11.8,1,1, 20.320, 10689.677, 383.098, 52949.778 24/07/04,13:53:07,13,10,1, 11.8,1,1, 20.320, 10689.696, 383.116, 52949.729 24/07/04,13:53:07,14,10,1, 11.8,1,1, 20.320, 10689.699, 383.122, 52949.745 24/07/04,13:53:07,15,10,1, 11.8,1,1, 20.320, 10689.723, 383.136, 52949.774 24/07/04,13:53:07,16,10,1, 11.8,1,1, 20.320, 10689.729, 383.138, 52949.755 24/07/04,13:53:07,17,10,1, 11.8,1,1, 20.320, 10689.734, 383.139, 52949.737 24/07/04,13:53:07,18,10,1, 11.8,1,1, 20.320, 10689.732, 383.136, 52949.759 24/07/04,13:53:07,19,10,1, 11.8,1,1, 20.320, 10689.744, 383.123, 52949.757 24/07/04,13:53:08,00,10,1, 11.9,1,1, 20.325, 10689.739, 383.123, 52949.757 24/07/04,13:53:08,01,10,1, 11.9,1,1, 20.325, 10689.757, 383.145, 52949.749 24/07/04,13:53:08,02,10,1, 11.9,1,1, 20.325, 10689.765, 383.145, 52949.838 24/07/04,13:53:08,03,10,1, 11.9,1,1, 20.325, 10689.773, 383.124, 52949.805 24/07/04,13:53:08,04,10,1, 11.9,1,1, 20.325, 10689.781, 383.146, 52949.718 24/07/04,13:53:08,05,10,1, 11.9,1,1, 20.325, 10689.777, 383.141, 52949.714 24/07/04,13:53:08,06,10,1, 11.9,1,1, 20.325, 10689.794, 383.137, 52949.789 24/07/04,13:53:08,07,10,1, 11.9,1,1, 20.325, 10689.774, 383.114, 52949.782 24/07/04,13:53:08,08,10,1, 11.9,1,1, 20.325, 10689.800, 383.137, 52949.728 24/07/04,13:53:08,09,10,1, 11.9,1,1, 20.325, 10689.781, 383.126, 52949.750 24/07/04,13:53:08,10,10,1, 11.9,1,1, 20.325, 10689.800, 383.118, 52949.772 24/07/04,13:53:08,11,10,1, 11.9,1,1, 20.325, 10689.800, 383.107, 52949.751 24/07/04,13:53:08,12,10,1, 11.9,1,1, 20.325, 10689.806, 383.117, 52949.809 24/07/04,13:53:08,13,10,1, 11.9,1,1, 20.325, 10689.800, 383.095, 52949.766 24/07/04,13:53:08,14,10,1, 11.9,1,1, 20.325, 10689.796, 383.097, 52949.765 24/07/04,13:53:08,15,10,1, 11.9,1,1, 20.325, 10689.838, 383.093, 52949.777 24/07/04,13:53:08,16,10,1, 11.9,1,1, 20.325, 10689.835, 383.067, 52949.772 24/07/04,13:53:08,17,10,1, 11.9,1,1, 20.325, 10689.823, 383.091, 52949.776 24/07/04,13:53:08,18,10,1, 11.9,1,1, 20.325, 10689.807, 383.093, 52949.789 24/07/04,13:53:08,19,10,1, 11.9,1,1, 20.325, 10689.825, 383.087, 52949.704 24/07/04,13:53:09,00,11,1, 11.9,1,1, 20.321, 10689.822, 383.087, 52949.704 24/07/04,13:53:09,01,11,1, 11.9,1,1, 20.321, 10689.820, 383.102, 52949.802 24/07/04,13:53:09,02,11,1, 11.9,1,1, 20.321, 10689.821, 383.092, 52949.746 24/07/04,13:53:09,03,11,1, 11.9,1,1, 20.321, 10689.843, 383.066, 52949.772 24/07/04,13:53:09,04,11,1, 11.9,1,1, 20.321, 10689.831, 383.076, 52949.708 24/07/04,13:53:09,05,11,1, 11.9,1,1, 20.321, 10689.836, 383.073, 52949.760 24/07/04,13:53:09,06,11,1, 11.9,1,1, 20.321, 10689.838, 383.065, 52949.781 24/07/04,13:53:09,07,11,1, 11.9,1,1, 20.321, 10689.841, 383.055, 52949.780 24/07/04,13:53:09,08,11,1, 11.9,1,1, 20.321, 10689.848, 383.067, 52949.725 24/07/04,13:53:09,09,11,1, 11.9,1,1, 20.321, 10689.819, 383.064, 52949.749 24/07/04,13:53:09,10,11,1, 11.9,1,1, 20.321, 10689.854, 383.099, 52949.765 24/07/04,13:53:09,11,11,1, 11.9,1,1, 20.321, 10689.864, 383.063, 52949.715 24/07/04,13:53:09,12,11,1, 11.9,1,1, 20.321, 10689.841, 383.052, 52949.789 24/07/04,13:53:09,13,11,1, 11.9,1,1, 20.321, 10689.862, 383.081, 52949.727 24/07/04,13:53:09,14,11,1, 11.9,1,1, 20.321, 10689.882, 383.054, 52949.764 24/07/04,13:53:09,15,11,1, 11.9,1,1, 20.321, 10689.847, 383.046, 52949.780 24/07/04,13:53:09,16,11,1, 11.9,1,1, 20.321, 10689.879, 383.068, 52949.725 24/07/04,13:53:09,17,11,1, 11.9,1,1, 20.321, 10689.903, 383.066, 52949.810 24/07/04,13:53:09,18,11,1, 11.9,1,1, 20.321, 10689.891, 383.060, 52949.771 24/07/04,13:53:09,19,11,1, 11.9,1,1, 20.321, 10689.885, 383.056, 52949.838 24/07/04,13:53:10,00,11,1, 11.9,1,1, 20.320, 10689.881, 383.056, 52949.838 24/07/04,13:53:10,01,11,1, 11.9,1,1, 20.320, 10689.926, 383.040, 52949.725 24/07/04,13:53:10,02,11,1, 11.9,1,1, 20.320, 10689.914, 383.065, 52949.729 24/07/04,13:53:10,03,11,1, 11.9,1,1, 20.320, 10689.933, 383.057, 52949.736 24/07/04,13:53:10,04,11,1, 11.9,1,1, 20.320, 10689.939, 383.070, 52949.793 24/07/04,13:53:10,05,11,1, 11.9,1,1, 20.320, 10689.933, 383.064, 52949.809 24/07/04,13:53:10,06,11,1, 11.9,1,1, 20.320, 10689.930, 383.066, 52949.762 24/07/04,13:53:10,07,11,1, 11.9,1,1, 20.320, 10689.953, 383.088, 52949.805 24/07/04,13:53:10,08,11,1, 11.9,1,1, 20.320, 10689.922, 383.084, 52949.843 24/07/04,13:53:10,09,11,1, 11.9,1,1, 20.320, 10689.950, 383.051, 52949.804 24/07/04,13:53:10,10,11,1, 11.9,1,1, 20.320, 10689.959, 383.077, 52949.821 24/07/04,13:53:10,11,11,1, 11.9,1,1, 20.320, 10689.976, 383.070, 52949.819 24/07/04,13:53:10,12,11,1, 11.9,1,1, 20.320, 10689.961, 383.076, 52949.795 24/07/04,13:53:10,13,11,1, 11.9,1,1, 20.320, 10689.967, 383.069, 52949.833 24/07/04,13:53:10,14,11,1, 11.9,1,1, 20.320, 10689.978, 383.071, 52949.754 24/07/04,13:53:10,15,11,1, 11.9,1,1, 20.320, 10689.999, 383.063, 52949.719 24/07/04,13:53:10,16,11,1, 11.9,1,1, 20.320, 10689.978, 383.062, 52949.798 24/07/04,13:53:10,17,11,1, 11.9,1,1, 20.320, 10689.964, 383.085, 52949.789 24/07/04,13:53:10,18,11,1, 11.9,1,1, 20.320, 10690.008, 383.070, 52949.834 24/07/04,13:53:10,19,11,1, 11.9,1,1, 20.320, 10689.963, 383.079, 52949.824 24/07/04,13:53:11,00,11,1, 11.9,1,1, 20.319, 10689.956, 383.079, 52949.824 24/07/04,13:53:11,01,11,1, 11.9,1,1, 20.319, 10689.995, 383.069, 52949.782 24/07/04,13:53:11,02,11,1, 11.9,1,1, 20.319, 10689.994, 383.100, 52949.817 24/07/04,13:53:11,03,11,1, 11.9,1,1, 20.319, 10690.005, 383.048, 52949.735 24/07/04,13:53:11,04,11,1, 11.9,1,1, 20.319, 10690.012, 383.070, 52949.864 24/07/04,13:53:11,05,11,1, 11.9,1,1, 20.319, 10690.003, 383.081, 52949.834 24/07/04,13:53:11,06,11,1, 11.9,1,1, 20.319, 10690.010, 383.073, 52949.828 24/07/04,13:53:11,07,11,1, 11.9,1,1, 20.319, 10690.021, 383.068, 52949.774 24/07/04,13:53:11,08,11,1, 11.9,1,1, 20.319, 10690.008, 383.041, 52949.783 24/07/04,13:53:11,09,11,1, 11.9,1,1, 20.319, 10690.010, 383.044, 52949.837 24/07/04,13:53:11,10,11,1, 11.9,1,1, 20.319, 10689.999, 383.045, 52949.811 24/07/04,13:53:11,11,11,1, 11.9,1,1, 20.319, 10690.013, 383.046, 52949.800 24/07/04,13:53:11,12,11,1, 11.9,1,1, 20.319, 10690.023, 383.037, 52949.802 24/07/04,13:53:11,13,11,1, 11.9,1,1, 20.319, 10690.054, 383.010, 52949.775 24/07/04,13:53:11,14,11,1, 11.9,1,1, 20.319, 10690.014, 383.044, 52949.831 24/07/04,13:53:11,15,11,1, 11.9,1,1, 20.319, 10690.052, 383.026, 52949.750 24/07/04,13:53:11,16,11,1, 11.9,1,1, 20.319, 10690.049, 383.048, 52949.860 24/07/04,13:53:11,17,11,1, 11.9,1,1, 20.319, 10690.055, 383.017, 52949.799 24/07/04,13:53:11,18,11,1, 11.9,1,1, 20.319, 10690.025, 383.041, 52949.834 24/07/04,13:53:11,19,11,1, 11.9,1,1, 20.319, 10690.044, 383.001, 52949.752 24/07/04,13:53:12,00,11,1, 11.9,1,1, 20.326, 10690.039, 383.001, 52949.752 24/07/04,13:53:12,01,11,1, 11.9,1,1, 20.326, 10690.046, 382.995, 52949.778 24/07/04,13:53:12,02,11,1, 11.9,1,1, 20.326, 10690.037, 383.003, 52949.786 24/07/04,13:53:12,03,11,1, 11.9,1,1, 20.326, 10690.050, 382.989, 52949.819 24/07/04,13:53:12,04,11,1, 11.9,1,1, 20.326, 10690.038, 383.014, 52949.797 24/07/04,13:53:12,05,11,1, 11.9,1,1, 20.326, 10690.073, 383.012, 52949.821 24/07/04,13:53:12,06,11,1, 11.9,1,1, 20.326, 10690.063, 383.018, 52949.799 24/07/04,13:53:12,07,11,1, 11.9,1,1, 20.326, 10690.035, 383.032, 52949.770 24/07/04,13:53:12,08,11,1, 11.9,1,1, 20.326, 10690.065, 383.015, 52949.836 24/07/04,13:53:12,09,11,1, 11.9,1,1, 20.326, 10690.081, 383.023, 52949.772 24/07/04,13:53:12,10,11,1, 11.9,1,1, 20.326, 10690.082, 383.053, 52949.822 24/07/04,13:53:12,11,11,1, 11.9,1,1, 20.326, 10690.063, 383.048, 52949.856 24/07/04,13:53:12,12,11,1, 11.9,1,1, 20.326, 10690.085, 383.077, 52949.802 24/07/04,13:53:12,13,11,1, 11.9,1,1, 20.326, 10690.072, 383.045, 52949.796 24/07/04,13:53:12,14,11,1, 11.9,1,1, 20.326, 10690.103, 383.055, 52949.825 24/07/04,13:53:12,15,11,1, 11.9,1,1, 20.326, 10690.092, 383.044, 52949.821 24/07/04,13:53:12,16,11,1, 11.9,1,1, 20.326, 10690.057, 383.072, 52949.788 24/07/04,13:53:12,17,11,1, 11.9,1,1, 20.326, 10690.077, 383.073, 52949.838 24/07/04,13:53:12,18,11,1, 11.9,1,1, 20.326, 10690.086, 383.055, 52949.800 24/07/04,13:53:12,19,11,1, 11.9,1,1, 20.326, 10690.102, 383.079, 52949.825 24/07/04,13:53:13,00,10,1, 11.9,1,1, 20.325, 10690.098, 383.079, 52949.825 24/07/04,13:53:13,01,10,1, 11.9,1,1, 20.325, 10690.093, 383.070, 52949.867 24/07/04,13:53:13,02,10,1, 11.9,1,1, 20.325, 10690.086, 383.092, 52949.877 24/07/04,13:53:13,03,10,1, 11.9,1,1, 20.325, 10690.088, 383.066, 52949.845 24/07/04,13:53:13,04,10,1, 11.9,1,1, 20.325, 10690.079, 383.078, 52949.883 24/07/04,13:53:13,05,10,1, 11.9,1,1, 20.325, 10690.098, 383.089, 52949.790 24/07/04,13:53:13,06,10,1, 11.9,1,1, 20.325, 10690.081, 383.077, 52949.830 24/07/04,13:53:13,07,10,1, 11.9,1,1, 20.325, 10690.086, 383.071, 52949.826 24/07/04,13:53:13,08,10,1, 11.9,1,1, 20.325, 10690.106, 383.078, 52949.833 24/07/04,13:53:13,09,10,1, 11.9,1,1, 20.325, 10690.087, 383.072, 52949.825 24/07/04,13:53:13,10,10,1, 11.9,1,1, 20.325, 10690.103, 383.069, 52949.881 24/07/04,13:53:13,11,10,1, 11.9,1,1, 20.325, 10690.077, 383.069, 52949.853 24/07/04,13:53:13,12,10,1, 11.9,1,1, 20.325, 10690.099, 383.049, 52949.826 24/07/04,13:53:13,13,10,1, 11.9,1,1, 20.325, 10690.090, 383.088, 52949.913 24/07/04,13:53:13,14,10,1, 11.9,1,1, 20.325, 10690.121, 383.071, 52949.888 24/07/04,13:53:13,15,10,1, 11.9,1,1, 20.325, 10690.083, 383.061, 52949.781 24/07/04,13:53:13,16,10,1, 11.9,1,1, 20.325, 10690.128, 383.065, 52949.843 24/07/04,13:53:13,17,10,1, 11.9,1,1, 20.325, 10690.108, 383.060, 52949.889 24/07/04,13:53:13,18,10,1, 11.9,1,1, 20.325, 10690.081, 383.072, 52949.812 24/07/04,13:53:13,19,10,1, 11.9,1,1, 20.325, 10690.102, 383.045, 52949.902 24/07/04,13:53:14,00,10,1, 11.9,1,1, 20.328, 10690.098, 383.045, 52949.902 24/07/04,13:53:14,01,10,1, 11.9,1,1, 20.328, 10690.102, 383.060, 52949.825 24/07/04,13:53:14,02,10,1, 11.9,1,1, 20.328, 10690.137, 383.064, 52949.902 24/07/04,13:53:14,03,10,1, 11.9,1,1, 20.328, 10690.104, 383.056, 52949.960 24/07/04,13:53:14,04,10,1, 11.9,1,1, 20.328, 10690.118, 383.046, 52949.885 24/07/04,13:53:14,05,10,1, 11.9,1,1, 20.328, 10690.106, 383.072, 52949.882 24/07/04,13:53:14,06,10,1, 11.9,1,1, 20.328, 10690.124, 383.056, 52949.872 24/07/04,13:53:14,07,10,1, 11.9,1,1, 20.328, 10690.099, 383.076, 52949.966 24/07/04,13:53:14,08,10,1, 11.9,1,1, 20.328, 10690.127, 383.091, 52949.922 24/07/04,13:53:14,09,10,1, 11.9,1,1, 20.328, 10690.094, 383.071, 52949.851 24/07/04,13:53:14,10,10,1, 11.9,1,1, 20.328, 10690.114, 383.079, 52949.935 24/07/04,13:53:14,11,10,1, 11.9,1,1, 20.328, 10690.130, 383.103, 52949.943 24/07/04,13:53:14,12,10,1, 11.9,1,1, 20.328, 10690.128, 383.097, 52949.847 24/07/04,13:53:14,13,10,1, 11.9,1,1, 20.328, 10690.100, 383.091, 52949.945 24/07/04,13:53:14,14,10,1, 11.9,1,1, 20.328, 10690.112, 383.094, 52949.908 24/07/04,13:53:14,15,10,1, 11.9,1,1, 20.328, 10690.129, 383.125, 52949.957 24/07/04,13:53:14,16,10,1, 11.9,1,1, 20.328, 10690.132, 383.113, 52949.952 24/07/04,13:53:14,17,10,1, 11.9,1,1, 20.328, 10690.145, 383.108, 52949.904 24/07/04,13:53:14,18,10,1, 11.9,1,1, 20.328, 10690.132, 383.124, 52949.864 24/07/04,13:53:14,19,10,1, 11.9,1,1, 20.328, 10690.139, 383.128, 52949.952 24/07/04,13:53:15,00,10,1, 11.9,1,1, 20.323, 10690.131, 383.128, 52949.952 24/07/04,13:53:15,01,10,1, 11.9,1,1, 20.323, 10690.154, 383.112, 52949.947 24/07/04,13:53:15,02,10,1, 11.9,1,1, 20.323, 10690.131, 383.101, 52949.932 24/07/04,13:53:15,03,10,1, 11.9,1,1, 20.323, 10690.165, 383.143, 52949.909 24/07/04,13:53:15,04,10,1, 11.9,1,1, 20.323, 10690.159, 383.150, 52949.969 24/07/04,13:53:15,05,10,1, 11.9,1,1, 20.323, 10690.157, 383.128, 52949.912 24/07/04,13:53:15,06,10,1, 11.9,1,1, 20.323, 10690.164, 383.144, 52949.933 24/07/04,13:53:15,07,10,1, 11.9,1,1, 20.323, 10690.172, 383.161, 52950.010 24/07/04,13:53:15,08,10,1, 11.9,1,1, 20.323, 10690.204, 383.149, 52949.920 24/07/04,13:53:15,09,10,1, 11.9,1,1, 20.323, 10690.163, 383.174, 52949.944 24/07/04,13:53:15,10,10,1, 11.9,1,1, 20.323, 10690.202, 383.172, 52949.943 24/07/04,13:53:15,11,10,1, 11.9,1,1, 20.323, 10690.196, 383.175, 52949.948 24/07/04,13:53:15,12,10,1, 11.9,1,1, 20.323, 10690.188, 383.178, 52949.968 24/07/04,13:53:15,13,10,1, 11.9,1,1, 20.323, 10690.173, 383.183, 52949.982 24/07/04,13:53:15,14,10,1, 11.9,1,1, 20.323, 10690.177, 383.147, 52949.897 24/07/04,13:53:15,15,10,1, 11.9,1,1, 20.323, 10690.175, 383.176, 52949.958 24/07/04,13:53:15,16,10,1, 11.9,1,1, 20.323, 10690.164, 383.176, 52949.927 24/07/04,13:53:15,17,10,1, 11.9,1,1, 20.323, 10690.168, 383.193, 52950.022 24/07/04,13:53:15,18,10,1, 11.9,1,1, 20.323, 10690.174, 383.165, 52949.969 24/07/04,13:53:15,19,10,1, 11.9,1,1, 20.323, 10690.194, 383.184, 52949.952 24/07/04,13:53:16,00,10,1, 11.9,1,1, 20.324, 10690.190, 383.184, 52949.952 24/07/04,13:53:16,01,10,1, 11.9,1,1, 20.324, 10690.152, 383.174, 52949.985 24/07/04,13:53:16,02,10,1, 11.9,1,1, 20.324, 10690.178, 383.186, 52949.952 24/07/04,13:53:16,03,10,1, 11.9,1,1, 20.324, 10690.189, 383.193, 52949.961 24/07/04,13:53:16,04,10,1, 11.9,1,1, 20.324, 10690.196, 383.205, 52949.998 24/07/04,13:53:16,05,10,1, 11.9,1,1, 20.324, 10690.195, 383.219, 52949.993 24/07/04,13:53:16,06,10,1, 11.9,1,1, 20.324, 10690.210, 383.210, 52950.020 24/07/04,13:53:16,07,10,1, 11.9,1,1, 20.324, 10690.185, 383.227, 52950.042 24/07/04,13:53:16,08,10,1, 11.9,1,1, 20.324, 10690.196, 383.250, 52950.044 24/07/04,13:53:16,09,10,1, 11.9,1,1, 20.324, 10690.196, 383.234, 52950.049 24/07/04,13:53:16,10,10,1, 11.9,1,1, 20.324, 10690.191, 383.215, 52950.013 24/07/04,13:53:16,11,10,1, 11.9,1,1, 20.324, 10690.212, 383.253, 52949.992 24/07/04,13:53:16,12,10,1, 11.9,1,1, 20.324, 10690.224, 383.210, 52950.036 24/07/04,13:53:16,13,10,1, 11.9,1,1, 20.324, 10690.198, 383.233, 52950.040 24/07/04,13:53:16,14,10,1, 11.9,1,1, 20.324, 10690.242, 383.216, 52949.984 24/07/04,13:53:16,15,10,1, 11.9,1,1, 20.324, 10690.187, 383.229, 52950.023 24/07/04,13:53:16,16,10,1, 11.9,1,1, 20.324, 10690.210, 383.244, 52950.001 24/07/04,13:53:16,17,10,1, 11.9,1,1, 20.324, 10690.231, 383.261, 52950.098 24/07/04,13:53:16,18,10,1, 11.9,1,1, 20.324, 10690.212, 383.251, 52950.043 24/07/04,13:53:16,19,10,1, 11.9,1,1, 20.324, 10690.225, 383.274, 52950.041 24/07/04,13:53:17,00,10,1, 12.0,1,1, 20.328, 10690.223, 383.274, 52950.041 24/07/04,13:53:17,01,10,1, 12.0,1,1, 20.328, 10690.263, 383.280, 52950.025 24/07/04,13:53:17,02,10,1, 12.0,1,1, 20.328, 10690.287, 383.285, 52950.073 24/07/04,13:53:17,03,10,1, 12.0,1,1, 20.328, 10690.264, 383.309, 52949.974 24/07/04,13:53:17,04,10,1, 12.0,1,1, 20.328, 10690.257, 383.289, 52950.054 24/07/04,13:53:17,05,10,1, 12.0,1,1, 20.328, 10690.271, 383.292, 52950.043 24/07/04,13:53:17,06,10,1, 12.0,1,1, 20.328, 10690.266, 383.351, 52950.044 24/07/04,13:53:17,07,10,1, 12.0,1,1, 20.328, 10690.248, 383.319, 52950.014 24/07/04,13:53:17,08,10,1, 12.0,1,1, 20.328, 10690.244, 383.339, 52949.996 24/07/04,13:53:17,09,10,1, 12.0,1,1, 20.328, 10690.248, 383.376, 52950.095 24/07/04,13:53:17,10,10,1, 12.0,1,1, 20.328, 10690.260, 383.327, 52950.055 24/07/04,13:53:17,11,10,1, 12.0,1,1, 20.328, 10690.236, 383.333, 52950.043 24/07/04,13:53:17,12,10,1, 12.0,1,1, 20.328, 10690.266, 383.339, 52950.124 24/07/04,13:53:17,13,10,1, 12.0,1,1, 20.328, 10690.257, 383.327, 52950.017 24/07/04,13:53:17,14,10,1, 12.0,1,1, 20.328, 10690.243, 383.378, 52950.177 24/07/04,13:53:17,15,10,1, 12.0,1,1, 20.328, 10690.259, 383.354, 52950.120 24/07/04,13:53:17,16,10,1, 12.0,1,1, 20.328, 10690.269, 383.343, 52950.093 24/07/04,13:53:17,17,10,1, 12.0,1,1, 20.328, 10690.285, 383.325, 52950.073 24/07/04,13:53:17,18,10,1, 12.0,1,1, 20.328, 10690.257, 383.362, 52950.113 24/07/04,13:53:17,19,10,1, 12.0,1,1, 20.328, 10690.277, 383.358, 52950.039 24/07/04,13:53:18,00,10,1, 11.9,1,1, 20.326, 10690.273, 383.358, 52950.039 24/07/04,13:53:18,01,10,1, 11.9,1,1, 20.326, 10690.264, 383.359, 52950.044 24/07/04,13:53:18,02,10,1, 11.9,1,1, 20.326, 10690.284, 383.395, 52950.097 24/07/04,13:53:18,03,10,1, 11.9,1,1, 20.326, 10690.300, 383.380, 52950.070 24/07/04,13:53:18,04,10,1, 11.9,1,1, 20.326, 10690.277, 383.374, 52950.112 24/07/04,13:53:18,05,10,1, 11.9,1,1, 20.326, 10690.283, 383.373, 52950.095 24/07/04,13:53:18,06,10,1, 11.9,1,1, 20.326, 10690.282, 383.387, 52950.127 24/07/04,13:53:18,07,10,1, 11.9,1,1, 20.326, 10690.291, 383.387, 52950.071 24/07/04,13:53:18,08,10,1, 11.9,1,1, 20.326, 10690.297, 383.385, 52950.063 24/07/04,13:53:18,09,10,1, 11.9,1,1, 20.326, 10690.281, 383.425, 52950.068 24/07/04,13:53:18,10,10,1, 11.9,1,1, 20.326, 10690.291, 383.440, 52950.075 24/07/04,13:53:18,11,10,1, 11.9,1,1, 20.326, 10690.304, 383.402, 52950.065 24/07/04,13:53:18,12,10,1, 11.9,1,1, 20.326, 10690.316, 383.413, 52950.129 24/07/04,13:53:18,13,10,1, 11.9,1,1, 20.326, 10690.303, 383.417, 52950.115 24/07/04,13:53:18,14,10,1, 11.9,1,1, 20.326, 10690.289, 383.414, 52950.116 24/07/04,13:53:18,15,10,1, 11.9,1,1, 20.326, 10690.297, 383.429, 52950.164 24/07/04,13:53:18,16,10,1, 11.9,1,1, 20.326, 10690.293, 383.430, 52950.158 24/07/04,13:53:18,17,10,1, 11.9,1,1, 20.326, 10690.332, 383.400, 52950.089 24/07/04,13:53:18,18,10,1, 11.9,1,1, 20.326, 10690.306, 383.418, 52950.090 24/07/04,13:53:18,19,10,1, 11.9,1,1, 20.326, 10690.304, 383.399, 52950.063 24/07/04,13:53:19,00,10,1, 11.9,1,1, 20.326, 10690.298, 383.399, 52950.063 24/07/04,13:53:19,01,10,1, 11.9,1,1, 20.326, 10690.335, 383.410, 52950.147 24/07/04,13:53:19,02,10,1, 11.9,1,1, 20.326, 10690.296, 383.404, 52950.054 24/07/04,13:53:19,03,10,1, 11.9,1,1, 20.326, 10690.295, 383.400, 52950.149 24/07/04,13:53:19,04,10,1, 11.9,1,1, 20.326, 10690.323, 383.404, 52950.148 24/07/04,13:53:19,05,10,1, 11.9,1,1, 20.326, 10690.322, 383.397, 52950.104 24/07/04,13:53:19,06,10,1, 11.9,1,1, 20.326, 10690.320, 383.408, 52950.085 24/07/04,13:53:19,07,10,1, 11.9,1,1, 20.326, 10690.320, 383.437, 52950.142 24/07/04,13:53:19,08,10,1, 11.9,1,1, 20.326, 10690.350, 383.444, 52950.172 24/07/04,13:53:19,09,10,1, 11.9,1,1, 20.326, 10690.334, 383.438, 52950.154 24/07/04,13:53:19,10,10,1, 11.9,1,1, 20.326, 10690.318, 383.432, 52950.114 24/07/04,13:53:19,11,10,1, 11.9,1,1, 20.326, 10690.370, 383.423, 52950.153 24/07/04,13:53:19,12,10,1, 11.9,1,1, 20.326, 10690.358, 383.442, 52950.136 24/07/04,13:53:19,13,10,1, 11.9,1,1, 20.326, 10690.362, 383.456, 52950.116 24/07/04,13:53:19,14,10,1, 11.9,1,1, 20.326, 10690.375, 383.455, 52950.135 24/07/04,13:53:19,15,10,1, 11.9,1,1, 20.326, 10690.392, 383.465, 52950.109 24/07/04,13:53:19,16,10,1, 11.9,1,1, 20.326, 10690.408, 383.496, 52950.159 24/07/04,13:53:19,17,10,1, 11.9,1,1, 20.326, 10690.393, 383.495, 52950.161 24/07/04,13:53:19,18,10,1, 11.9,1,1, 20.326, 10690.410, 383.487, 52950.151 24/07/04,13:53:19,19,10,1, 11.9,1,1, 20.326, 10690.422, 383.490, 52950.140 24/07/04,13:53:20,00,10,1, 12.0,1,1, 20.329, 10690.415, 383.490, 52950.140 24/07/04,13:53:20,01,10,1, 12.0,1,1, 20.329, 10690.413, 383.457, 52950.123 24/07/04,13:53:20,02,10,1, 12.0,1,1, 20.329, 10690.422, 383.490, 52950.166 24/07/04,13:53:20,03,10,1, 12.0,1,1, 20.329, 10690.429, 383.469, 52950.179 24/07/04,13:53:20,04,10,1, 12.0,1,1, 20.329, 10690.442, 383.471, 52950.115 24/07/04,13:53:20,05,10,1, 12.0,1,1, 20.329, 10690.455, 383.492, 52950.127 24/07/04,13:53:20,06,10,1, 12.0,1,1, 20.329, 10690.434, 383.481, 52950.156 24/07/04,13:53:20,07,10,1, 12.0,1,1, 20.329, 10690.438, 383.490, 52950.171 24/07/04,13:53:20,08,10,1, 12.0,1,1, 20.329, 10690.436, 383.488, 52950.156 24/07/04,13:53:20,09,10,1, 12.0,1,1, 20.329, 10690.460, 383.492, 52950.239 24/07/04,13:53:20,10,10,1, 12.0,1,1, 20.329, 10690.440, 383.486, 52950.197 24/07/04,13:53:20,11,10,1, 12.0,1,1, 20.329, 10690.462, 383.490, 52950.207 24/07/04,13:53:20,12,10,1, 12.0,1,1, 20.329, 10690.486, 383.457, 52950.221 24/07/04,13:53:20,13,10,1, 12.0,1,1, 20.329, 10690.481, 383.473, 52950.163 24/07/04,13:53:20,14,10,1, 12.0,1,1, 20.329, 10690.479, 383.459, 52950.178 24/07/04,13:53:20,15,10,1, 12.0,1,1, 20.329, 10690.471, 383.442, 52950.196 24/07/04,13:53:20,16,10,1, 12.0,1,1, 20.329, 10690.477, 383.509, 52950.242 24/07/04,13:53:20,17,10,1, 12.0,1,1, 20.329, 10690.490, 383.453, 52950.170 24/07/04,13:53:20,18,10,1, 12.0,1,1, 20.329, 10690.504, 383.465, 52950.105 24/07/04,13:53:20,19,10,1, 12.0,1,1, 20.329, 10690.489, 383.476, 52950.158 24/07/04,13:53:21,00,11,1, 11.9,1,1, 20.328, 10690.482, 383.476, 52950.158 24/07/04,13:53:21,01,11,1, 11.9,1,1, 20.328, 10690.499, 383.481, 52950.141 24/07/04,13:53:21,02,11,1, 11.9,1,1, 20.328, 10690.498, 383.474, 52950.177 24/07/04,13:53:21,03,11,1, 11.9,1,1, 20.328, 10690.522, 383.474, 52950.147 24/07/04,13:53:21,04,11,1, 11.9,1,1, 20.328, 10690.520, 383.485, 52950.171 24/07/04,13:53:21,05,11,1, 11.9,1,1, 20.328, 10690.515, 383.462, 52950.213 24/07/04,13:53:21,06,11,1, 11.9,1,1, 20.328, 10690.524, 383.489, 52950.190 24/07/04,13:53:21,07,11,1, 11.9,1,1, 20.328, 10690.541, 383.479, 52950.176 24/07/04,13:53:21,08,11,1, 11.9,1,1, 20.328, 10690.536, 383.464, 52950.153 24/07/04,13:53:21,09,11,1, 11.9,1,1, 20.328, 10690.565, 383.463, 52950.142 24/07/04,13:53:21,10,11,1, 11.9,1,1, 20.328, 10690.570, 383.495, 52950.123 24/07/04,13:53:21,11,11,1, 11.9,1,1, 20.328, 10690.576, 383.468, 52950.144 24/07/04,13:53:21,12,11,1, 11.9,1,1, 20.328, 10690.564, 383.489, 52950.141 24/07/04,13:53:21,13,11,1, 11.9,1,1, 20.328, 10690.575, 383.495, 52950.176 24/07/04,13:53:21,14,11,1, 11.9,1,1, 20.328, 10690.583, 383.478, 52950.218 24/07/04,13:53:21,15,11,1, 11.9,1,1, 20.328, 10690.584, 383.480, 52950.144 24/07/04,13:53:21,16,11,1, 11.9,1,1, 20.328, 10690.583, 383.516, 52950.205 24/07/04,13:53:21,17,11,1, 11.9,1,1, 20.328, 10690.591, 383.500, 52950.190 24/07/04,13:53:21,18,11,1, 11.9,1,1, 20.328, 10690.604, 383.516, 52950.174 24/07/04,13:53:21,19,11,1, 11.9,1,1, 20.328, 10690.599, 383.485, 52950.136 24/07/04,13:53:22,00,11,1, 12.0,1,1, 20.329, 10690.598, 383.485, 52950.136 24/07/04,13:53:22,01,11,1, 12.0,1,1, 20.329, 10690.625, 383.519, 52950.214 24/07/04,13:53:22,02,11,1, 12.0,1,1, 20.329, 10690.604, 383.512, 52950.227 24/07/04,13:53:22,03,11,1, 12.0,1,1, 20.329, 10690.647, 383.495, 52950.202 24/07/04,13:53:22,04,11,1, 12.0,1,1, 20.329, 10690.619, 383.490, 52950.221 24/07/04,13:53:22,05,11,1, 12.0,1,1, 20.329, 10690.650, 383.509, 52950.137 24/07/04,13:53:22,06,11,1, 12.0,1,1, 20.329, 10690.669, 383.514, 52950.211 24/07/04,13:53:22,07,11,1, 12.0,1,1, 20.329, 10690.657, 383.504, 52950.164 24/07/04,13:53:22,08,11,1, 12.0,1,1, 20.329, 10690.669, 383.493, 52950.182 24/07/04,13:53:22,09,11,1, 12.0,1,1, 20.329, 10690.656, 383.500, 52950.196 24/07/04,13:53:22,10,11,1, 12.0,1,1, 20.329, 10690.685, 383.482, 52950.147 24/07/04,13:53:22,11,11,1, 12.0,1,1, 20.329, 10690.700, 383.479, 52950.178 24/07/04,13:53:22,12,11,1, 12.0,1,1, 20.329, 10690.706, 383.500, 52950.214 24/07/04,13:53:22,13,11,1, 12.0,1,1, 20.329, 10690.687, 383.434, 52950.159 24/07/04,13:53:22,14,11,1, 12.0,1,1, 20.329, 10690.700, 383.471, 52950.226 24/07/04,13:53:22,15,11,1, 12.0,1,1, 20.329, 10690.716, 383.473, 52950.161 24/07/04,13:53:22,16,11,1, 12.0,1,1, 20.329, 10690.699, 383.495, 52950.254 24/07/04,13:53:22,17,11,1, 12.0,1,1, 20.329, 10690.700, 383.456, 52950.195 24/07/04,13:53:22,18,11,1, 12.0,1,1, 20.329, 10690.729, 383.456, 52950.257 24/07/04,13:53:22,19,11,1, 12.0,1,1, 20.329, 10690.718, 383.430, 52950.184 24/07/04,13:53:23,00,11,1, 11.9,1,1, 20.329, 10690.715, 383.430, 52950.184 24/07/04,13:53:23,01,11,1, 11.9,1,1, 20.329, 10690.726, 383.429, 52950.251 24/07/04,13:53:23,02,11,1, 11.9,1,1, 20.329, 10690.714, 383.429, 52950.135 24/07/04,13:53:23,03,11,1, 11.9,1,1, 20.329, 10690.736, 383.458, 52950.220 24/07/04,13:53:23,04,11,1, 11.9,1,1, 20.329, 10690.728, 383.433, 52950.215 24/07/04,13:53:23,05,11,1, 11.9,1,1, 20.329, 10690.753, 383.454, 52950.172 24/07/04,13:53:23,06,11,1, 11.9,1,1, 20.329, 10690.738, 383.456, 52950.226 24/07/04,13:53:23,07,11,1, 11.9,1,1, 20.329, 10690.778, 383.452, 52950.244 24/07/04,13:53:23,08,11,1, 11.9,1,1, 20.329, 10690.758, 383.469, 52950.228 24/07/04,13:53:23,09,11,1, 11.9,1,1, 20.329, 10690.762, 383.455, 52950.154 24/07/04,13:53:23,10,11,1, 11.9,1,1, 20.329, 10690.791, 383.439, 52950.189 24/07/04,13:53:23,11,11,1, 11.9,1,1, 20.329, 10690.795, 383.469, 52950.205 24/07/04,13:53:23,12,11,1, 11.9,1,1, 20.329, 10690.781, 383.449, 52950.140 24/07/04,13:53:23,13,11,1, 11.9,1,1, 20.329, 10690.819, 383.458, 52950.154 24/07/04,13:53:23,14,11,1, 11.9,1,1, 20.329, 10690.823, 383.466, 52950.199 24/07/04,13:53:23,15,11,1, 11.9,1,1, 20.329, 10690.831, 383.479, 52950.206 24/07/04,13:53:23,16,11,1, 11.9,1,1, 20.329, 10690.834, 383.482, 52950.236 24/07/04,13:53:23,17,11,1, 11.9,1,1, 20.329, 10690.850, 383.481, 52950.149 24/07/04,13:53:23,18,11,1, 11.9,1,1, 20.329, 10690.841, 383.476, 52950.166 24/07/04,13:53:23,19,11,1, 11.9,1,1, 20.329, 10690.887, 383.487, 52950.196 24/07/04,13:53:24,00,11,1, 11.9,1,1, 20.327, 10690.882, 383.487, 52950.196 24/07/04,13:53:24,01,11,1, 11.9,1,1, 20.327, 10690.869, 383.492, 52950.221 24/07/04,13:53:24,02,11,1, 11.9,1,1, 20.327, 10690.877, 383.502, 52950.221 24/07/04,13:53:24,03,11,1, 11.9,1,1, 20.327, 10690.905, 383.473, 52950.184 24/07/04,13:53:24,04,11,1, 11.9,1,1, 20.327, 10690.893, 383.526, 52950.255 24/07/04,13:53:24,05,11,1, 11.9,1,1, 20.327, 10690.904, 383.479, 52950.163 24/07/04,13:53:24,06,11,1, 11.9,1,1, 20.327, 10690.883, 383.477, 52950.219 24/07/04,13:53:24,07,11,1, 11.9,1,1, 20.327, 10690.907, 383.486, 52950.169 24/07/04,13:53:24,08,11,1, 11.9,1,1, 20.327, 10690.913, 383.453, 52950.167 24/07/04,13:53:24,09,11,1, 11.9,1,1, 20.327, 10690.910, 383.465, 52950.204 24/07/04,13:53:24,10,11,1, 11.9,1,1, 20.327, 10690.910, 383.475, 52950.181 24/07/04,13:53:24,11,11,1, 11.9,1,1, 20.327, 10690.939, 383.435, 52950.169 24/07/04,13:53:24,12,11,1, 11.9,1,1, 20.327, 10690.936, 383.463, 52950.213 24/07/04,13:53:24,13,11,1, 11.9,1,1, 20.327, 10690.931, 383.464, 52950.231 24/07/04,13:53:24,14,11,1, 11.9,1,1, 20.327, 10690.948, 383.477, 52950.229 24/07/04,13:53:24,15,11,1, 11.9,1,1, 20.327, 10690.964, 383.480, 52950.246 24/07/04,13:53:24,16,11,1, 11.9,1,1, 20.327, 10690.938, 383.431, 52950.203 24/07/04,13:53:24,17,11,1, 11.9,1,1, 20.327, 10690.972, 383.460, 52950.172 24/07/04,13:53:24,18,11,1, 11.9,1,1, 20.327, 10690.985, 383.468, 52950.193 24/07/04,13:53:24,19,11,1, 11.9,1,1, 20.327, 10690.970, 383.438, 52950.182 24/07/04,13:53:25,00,10,1, 11.9,1,1, 20.329, 10690.966, 383.438, 52950.182 24/07/04,13:53:25,01,10,1, 11.9,1,1, 20.329, 10691.004, 383.472, 52950.219 24/07/04,13:53:25,02,10,1, 11.9,1,1, 20.329, 10691.017, 383.443, 52950.178 24/07/04,13:53:25,03,10,1, 11.9,1,1, 20.329, 10691.009, 383.463, 52950.200 24/07/04,13:53:25,04,10,1, 11.9,1,1, 20.329, 10690.997, 383.455, 52950.229 24/07/04,13:53:25,05,10,1, 11.9,1,1, 20.329, 10691.026, 383.451, 52950.193 24/07/04,13:53:25,06,10,1, 11.9,1,1, 20.329, 10691.043, 383.461, 52950.215 24/07/04,13:53:25,07,10,1, 11.9,1,1, 20.329, 10691.034, 383.450, 52950.238 24/07/04,13:53:25,08,10,1, 11.9,1,1, 20.329, 10691.043, 383.467, 52950.239 24/07/04,13:53:25,09,10,1, 11.9,1,1, 20.329, 10691.051, 383.462, 52950.234 24/07/04,13:53:25,10,10,1, 11.9,1,1, 20.329, 10691.073, 383.490, 52950.240 24/07/04,13:53:25,11,10,1, 11.9,1,1, 20.329, 10691.067, 383.480, 52950.225 24/07/04,13:53:25,12,10,1, 11.9,1,1, 20.329, 10691.074, 383.483, 52950.287 24/07/04,13:53:25,13,10,1, 11.9,1,1, 20.329, 10691.102, 383.497, 52950.262 24/07/04,13:53:25,14,10,1, 11.9,1,1, 20.329, 10691.105, 383.522, 52950.276 24/07/04,13:53:25,15,10,1, 11.9,1,1, 20.329, 10691.101, 383.519, 52950.301 24/07/04,13:53:25,16,10,1, 11.9,1,1, 20.329, 10691.140, 383.538, 52950.273 24/07/04,13:53:25,17,10,1, 11.9,1,1, 20.329, 10691.146, 383.499, 52950.256 24/07/04,13:53:25,18,10,1, 11.9,1,1, 20.329, 10691.145, 383.499, 52950.313 24/07/04,13:53:25,19,10,1, 11.9,1,1, 20.329, 10691.161, 383.536, 52950.301 24/07/04,13:53:26,00,10,1, 11.9,1,1, 20.331, 10691.158, 383.536, 52950.301 24/07/04,13:53:26,01,10,1, 11.9,1,1, 20.331, 10691.159, 383.502, 52950.269 24/07/04,13:53:26,02,10,1, 11.9,1,1, 20.331, 10691.151, 383.514, 52950.251 24/07/04,13:53:26,03,10,1, 11.9,1,1, 20.331, 10691.186, 383.517, 52950.293 24/07/04,13:53:26,04,10,1, 11.9,1,1, 20.331, 10691.172, 383.519, 52950.286 24/07/04,13:53:26,05,10,1, 11.9,1,1, 20.331, 10691.172, 383.526, 52950.257 24/07/04,13:53:26,06,10,1, 11.9,1,1, 20.331, 10691.180, 383.520, 52950.346 24/07/04,13:53:26,07,10,1, 11.9,1,1, 20.331, 10691.180, 383.525, 52950.274 24/07/04,13:53:26,08,10,1, 11.9,1,1, 20.331, 10691.193, 383.510, 52950.280 24/07/04,13:53:26,09,10,1, 11.9,1,1, 20.331, 10691.192, 383.513, 52950.321 24/07/04,13:53:26,10,10,1, 11.9,1,1, 20.331, 10691.200, 383.529, 52950.327 24/07/04,13:53:26,11,10,1, 11.9,1,1, 20.331, 10691.215, 383.529, 52950.299 24/07/04,13:53:26,12,10,1, 11.9,1,1, 20.331, 10691.199, 383.535, 52950.268 24/07/04,13:53:26,13,10,1, 11.9,1,1, 20.331, 10691.186, 383.510, 52950.294 24/07/04,13:53:26,14,10,1, 11.9,1,1, 20.331, 10691.214, 383.548, 52950.300 24/07/04,13:53:26,15,10,1, 11.9,1,1, 20.331, 10691.254, 383.539, 52950.265 24/07/04,13:53:26,16,10,1, 11.9,1,1, 20.331, 10691.250, 383.550, 52950.320 24/07/04,13:53:26,17,10,1, 11.9,1,1, 20.331, 10691.260, 383.570, 52950.269 24/07/04,13:53:26,18,10,1, 11.9,1,1, 20.331, 10691.252, 383.536, 52950.336 24/07/04,13:53:26,19,10,1, 11.9,1,1, 20.331, 10691.259, 383.548, 52950.293 24/07/04,13:53:27,00,10,1, 11.9,1,1, 20.334, 10691.258, 383.548, 52950.293 24/07/04,13:53:27,01,10,1, 11.9,1,1, 20.334, 10691.258, 383.558, 52950.322 24/07/04,13:53:27,02,10,1, 11.9,1,1, 20.334, 10691.276, 383.578, 52950.368 24/07/04,13:53:27,03,10,1, 11.9,1,1, 20.334, 10691.280, 383.584, 52950.341 24/07/04,13:53:27,04,10,1, 11.9,1,1, 20.334, 10691.276, 383.553, 52950.416 24/07/04,13:53:27,05,10,1, 11.9,1,1, 20.334, 10691.278, 383.595, 52950.337 24/07/04,13:53:27,06,10,1, 11.9,1,1, 20.334, 10691.305, 383.554, 52950.326 24/07/04,13:53:27,07,10,1, 11.9,1,1, 20.334, 10691.326, 383.599, 52950.358 24/07/04,13:53:27,08,10,1, 11.9,1,1, 20.334, 10691.328, 383.597, 52950.319 24/07/04,13:53:27,09,10,1, 11.9,1,1, 20.334, 10691.318, 383.562, 52950.303 24/07/04,13:53:27,10,10,1, 11.9,1,1, 20.334, 10691.329, 383.607, 52950.341 24/07/04,13:53:27,11,10,1, 11.9,1,1, 20.334, 10691.363, 383.617, 52950.380 24/07/04,13:53:27,12,10,1, 11.9,1,1, 20.334, 10691.331, 383.604, 52950.331 24/07/04,13:53:27,13,10,1, 11.9,1,1, 20.334, 10691.335, 383.609, 52950.369 24/07/04,13:53:27,14,10,1, 11.9,1,1, 20.334, 10691.325, 383.606, 52950.323 24/07/04,13:53:27,15,10,1, 11.9,1,1, 20.334, 10691.363, 383.615, 52950.324 24/07/04,13:53:27,16,10,1, 11.9,1,1, 20.334, 10691.347, 383.612, 52950.314 24/07/04,13:53:27,17,10,1, 11.9,1,1, 20.334, 10691.336, 383.561, 52950.333 24/07/04,13:53:27,18,10,1, 11.9,1,1, 20.334, 10691.350, 383.588, 52950.373 24/07/04,13:53:27,19,10,1, 11.9,1,1, 20.334, 10691.355, 383.597, 52950.336 24/07/04,13:53:28,00,10,1, 11.9,1,1, 20.331, 10691.350, 383.597, 52950.336 24/07/04,13:53:28,01,10,1, 11.9,1,1, 20.331, 10691.360, 383.602, 52950.382 24/07/04,13:53:28,02,10,1, 11.9,1,1, 20.331, 10691.388, 383.589, 52950.359 24/07/04,13:53:28,03,10,1, 11.9,1,1, 20.331, 10691.364, 383.622, 52950.389 24/07/04,13:53:28,04,10,1, 11.9,1,1, 20.331, 10691.412, 383.591, 52950.390 24/07/04,13:53:28,05,10,1, 11.9,1,1, 20.331, 10691.416, 383.608, 52950.418 24/07/04,13:53:28,06,10,1, 11.9,1,1, 20.331, 10691.406, 383.611, 52950.311 24/07/04,13:53:28,07,10,1, 11.9,1,1, 20.331, 10691.390, 383.628, 52950.417 24/07/04,13:53:28,08,10,1, 11.9,1,1, 20.331, 10691.402, 383.622, 52950.304 24/07/04,13:53:28,09,10,1, 11.9,1,1, 20.331, 10691.418, 383.647, 52950.331 24/07/04,13:53:28,10,10,1, 11.9,1,1, 20.331, 10691.429, 383.635, 52950.346 24/07/04,13:53:28,11,10,1, 11.9,1,1, 20.331, 10691.435, 383.640, 52950.387 24/07/04,13:53:28,12,10,1, 11.9,1,1, 20.331, 10691.417, 383.647, 52950.383 24/07/04,13:53:28,13,10,1, 11.9,1,1, 20.331, 10691.432, 383.612, 52950.411 24/07/04,13:53:28,14,10,1, 11.9,1,1, 20.331, 10691.448, 383.632, 52950.351 24/07/04,13:53:28,15,10,1, 11.9,1,1, 20.331, 10691.457, 383.607, 52950.419 24/07/04,13:53:28,16,10,1, 11.9,1,1, 20.331, 10691.440, 383.627, 52950.391 24/07/04,13:53:28,17,10,1, 11.9,1,1, 20.331, 10691.459, 383.599, 52950.361 24/07/04,13:53:28,18,10,1, 11.9,1,1, 20.331, 10691.481, 383.624, 52950.450 24/07/04,13:53:28,19,10,1, 11.9,1,1, 20.331, 10691.453, 383.625, 52950.360 24/07/04,13:53:29,00,10,1, 11.9,1,1, 20.329, 10691.450, 383.625, 52950.360 24/07/04,13:53:29,01,10,1, 11.9,1,1, 20.329, 10691.459, 383.632, 52950.354 24/07/04,13:53:29,02,10,1, 11.9,1,1, 20.329, 10691.466, 383.632, 52950.382 24/07/04,13:53:29,03,10,1, 11.9,1,1, 20.329, 10691.477, 383.669, 52950.436 24/07/04,13:53:29,04,10,1, 11.9,1,1, 20.329, 10691.508, 383.692, 52950.403 24/07/04,13:53:29,05,10,1, 11.9,1,1, 20.329, 10691.502, 383.667, 52950.359 24/07/04,13:53:29,06,10,1, 11.9,1,1, 20.329, 10691.510, 383.689, 52950.400 24/07/04,13:53:29,07,10,1, 11.9,1,1, 20.329, 10691.515, 383.726, 52950.442 24/07/04,13:53:29,08,10,1, 11.9,1,1, 20.329, 10691.510, 383.687, 52950.380 24/07/04,13:53:29,09,10,1, 11.9,1,1, 20.329, 10691.503, 383.721, 52950.431 24/07/04,13:53:29,10,10,1, 11.9,1,1, 20.329, 10691.485, 383.715, 52950.382 24/07/04,13:53:29,11,10,1, 11.9,1,1, 20.329, 10691.518, 383.709, 52950.434 24/07/04,13:53:29,12,10,1, 11.9,1,1, 20.329, 10691.494, 383.722, 52950.396 24/07/04,13:53:29,13,10,1, 11.9,1,1, 20.329, 10691.512, 383.708, 52950.365 24/07/04,13:53:29,14,10,1, 11.9,1,1, 20.329, 10691.539, 383.713, 52950.403 24/07/04,13:53:29,15,10,1, 11.9,1,1, 20.329, 10691.530, 383.707, 52950.434 24/07/04,13:53:29,16,10,1, 11.9,1,1, 20.329, 10691.541, 383.709, 52950.417 24/07/04,13:53:29,17,10,1, 11.9,1,1, 20.329, 10691.528, 383.729, 52950.441 24/07/04,13:53:29,18,10,1, 11.9,1,1, 20.329, 10691.536, 383.705, 52950.393 24/07/04,13:53:29,19,10,1, 11.9,1,1, 20.329, 10691.551, 383.727, 52950.397 24/07/04,13:53:30,00,10,1, 11.9,1,1, 20.331, 10691.550, 383.727, 52950.397 24/07/04,13:53:30,01,10,1, 11.9,1,1, 20.331, 10691.585, 383.727, 52950.456 24/07/04,13:53:30,02,10,1, 11.9,1,1, 20.331, 10691.563, 383.714, 52950.403 24/07/04,13:53:30,03,10,1, 11.9,1,1, 20.331, 10691.568, 383.707, 52950.523 24/07/04,13:53:30,04,10,1, 11.9,1,1, 20.331, 10691.598, 383.752, 52950.504 24/07/04,13:53:30,05,10,1, 11.9,1,1, 20.331, 10691.565, 383.731, 52950.469 24/07/04,13:53:30,06,10,1, 11.9,1,1, 20.331, 10691.567, 383.745, 52950.489 24/07/04,13:53:30,07,10,1, 11.9,1,1, 20.331, 10691.570, 383.755, 52950.437 24/07/04,13:53:30,08,10,1, 11.9,1,1, 20.331, 10691.581, 383.731, 52950.468 24/07/04,13:53:30,09,10,1, 11.9,1,1, 20.331, 10691.594, 383.741, 52950.452 24/07/04,13:53:30,10,10,1, 11.9,1,1, 20.331, 10691.579, 383.729, 52950.467 24/07/04,13:53:30,11,10,1, 11.9,1,1, 20.331, 10691.601, 383.757, 52950.475 24/07/04,13:53:30,12,10,1, 11.9,1,1, 20.331, 10691.579, 383.750, 52950.422 24/07/04,13:53:30,13,10,1, 11.9,1,1, 20.331, 10691.607, 383.745, 52950.467 24/07/04,13:53:30,14,10,1, 11.9,1,1, 20.331, 10691.601, 383.792, 52950.478 24/07/04,13:53:30,15,10,1, 11.9,1,1, 20.331, 10691.581, 383.775, 52950.420 24/07/04,13:53:30,16,10,1, 11.9,1,1, 20.331, 10691.606, 383.796, 52950.523 24/07/04,13:53:30,17,10,1, 11.9,1,1, 20.331, 10691.617, 383.807, 52950.464 24/07/04,13:53:30,18,10,1, 11.9,1,1, 20.331, 10691.625, 383.802, 52950.448 24/07/04,13:53:30,19,10,1, 11.9,1,1, 20.331, 10691.611, 383.811, 52950.500 24/07/04,13:53:31,00,10,1, 11.9,1,1, 20.331, 10691.608, 383.811, 52950.500 24/07/04,13:53:31,01,10,1, 11.9,1,1, 20.331, 10691.650, 383.804, 52950.500 24/07/04,13:53:31,02,10,1, 11.9,1,1, 20.331, 10691.658, 383.797, 52950.520 24/07/04,13:53:31,03,10,1, 11.9,1,1, 20.331, 10691.646, 383.808, 52950.468 24/07/04,13:53:31,04,10,1, 11.9,1,1, 20.331, 10691.656, 383.818, 52950.420 24/07/04,13:53:31,05,10,1, 11.9,1,1, 20.331, 10691.655, 383.818, 52950.462 24/07/04,13:53:31,06,10,1, 11.9,1,1, 20.331, 10691.665, 383.821, 52950.437 24/07/04,13:53:31,07,10,1, 11.9,1,1, 20.331, 10691.663, 383.825, 52950.481 24/07/04,13:53:31,08,10,1, 11.9,1,1, 20.331, 10691.652, 383.818, 52950.426 24/07/04,13:53:31,09,10,1, 11.9,1,1, 20.331, 10691.665, 383.835, 52950.509 24/07/04,13:53:31,10,10,1, 11.9,1,1, 20.331, 10691.688, 383.804, 52950.480 24/07/04,13:53:31,11,10,1, 11.9,1,1, 20.331, 10691.675, 383.841, 52950.520 24/07/04,13:53:31,12,10,1, 11.9,1,1, 20.331, 10691.685, 383.831, 52950.535 24/07/04,13:53:31,13,10,1, 11.9,1,1, 20.331, 10691.666, 383.827, 52950.511 24/07/04,13:53:31,14,10,1, 11.9,1,1, 20.331, 10691.685, 383.853, 52950.564 24/07/04,13:53:31,15,10,1, 11.9,1,1, 20.331, 10691.694, 383.814, 52950.561 24/07/04,13:53:31,16,10,1, 11.9,1,1, 20.331, 10691.697, 383.833, 52950.530 24/07/04,13:53:31,17,10,1, 11.9,1,1, 20.331, 10691.685, 383.860, 52950.547 24/07/04,13:53:31,18,10,1, 11.9,1,1, 20.331, 10691.693, 383.833, 52950.494 24/07/04,13:53:31,19,10,1, 11.9,1,1, 20.331, 10691.668, 383.833, 52950.501 24/07/04,13:53:32,00,10,1, 11.9,1,1, 20.334, 10691.667, 383.833, 52950.501 24/07/04,13:53:32,01,10,1, 11.9,1,1, 20.334, 10691.732, 383.859, 52950.539 24/07/04,13:53:32,02,10,1, 11.9,1,1, 20.334, 10691.733, 383.834, 52950.506 24/07/04,13:53:32,03,10,1, 11.9,1,1, 20.334, 10691.727, 383.830, 52950.561 24/07/04,13:53:32,04,10,1, 11.9,1,1, 20.334, 10691.727, 383.840, 52950.447 24/07/04,13:53:32,05,10,1, 11.9,1,1, 20.334, 10691.737, 383.831, 52950.531 24/07/04,13:53:32,06,10,1, 11.9,1,1, 20.334, 10691.752, 383.875, 52950.554 24/07/04,13:53:32,07,10,1, 11.9,1,1, 20.334, 10691.746, 383.869, 52950.463 24/07/04,13:53:32,08,10,1, 11.9,1,1, 20.334, 10691.729, 383.867, 52950.505 24/07/04,13:53:32,09,10,1, 11.9,1,1, 20.334, 10691.746, 383.852, 52950.510 24/07/04,13:53:32,10,10,1, 11.9,1,1, 20.334, 10691.748, 383.855, 52950.564 24/07/04,13:53:32,11,10,1, 11.9,1,1, 20.334, 10691.736, 383.855, 52950.486 24/07/04,13:53:32,12,10,1, 11.9,1,1, 20.334, 10691.741, 383.867, 52950.536 24/07/04,13:53:32,13,10,1, 11.9,1,1, 20.334, 10691.758, 383.885, 52950.506 24/07/04,13:53:32,14,10,1, 11.9,1,1, 20.334, 10691.783, 383.866, 52950.630 24/07/04,13:53:32,15,10,1, 11.9,1,1, 20.334, 10691.743, 383.866, 52950.575 24/07/04,13:53:32,16,10,1, 11.9,1,1, 20.334, 10691.762, 383.880, 52950.530 24/07/04,13:53:32,17,10,1, 11.9,1,1, 20.334, 10691.763, 383.873, 52950.596 24/07/04,13:53:32,18,10,1, 11.9,1,1, 20.334, 10691.787, 383.900, 52950.608 24/07/04,13:53:32,19,10,1, 11.9,1,1, 20.334, 10691.785, 383.870, 52950.599 24/07/04,13:53:33,00,10,1, 11.9,1,1, 20.330, 10691.783, 383.870, 52950.599 24/07/04,13:53:33,01,10,1, 11.9,1,1, 20.330, 10691.786, 383.879, 52950.522 24/07/04,13:53:33,02,10,1, 11.9,1,1, 20.330, 10691.811, 383.885, 52950.543 24/07/04,13:53:33,03,10,1, 11.9,1,1, 20.330, 10691.818, 383.910, 52950.548 24/07/04,13:53:33,04,10,1, 11.9,1,1, 20.330, 10691.797, 383.887, 52950.594 24/07/04,13:53:33,05,10,1, 11.9,1,1, 20.330, 10691.802, 383.906, 52950.578 24/07/04,13:53:33,06,10,1, 11.9,1,1, 20.330, 10691.804, 383.895, 52950.617 24/07/04,13:53:33,07,10,1, 11.9,1,1, 20.330, 10691.833, 383.897, 52950.549 24/07/04,13:53:33,08,10,1, 11.9,1,1, 20.330, 10691.847, 383.924, 52950.534 24/07/04,13:53:33,09,10,1, 11.9,1,1, 20.330, 10691.816, 383.922, 52950.536 24/07/04,13:53:33,10,10,1, 11.9,1,1, 20.330, 10691.831, 383.895, 52950.582 24/07/04,13:53:33,11,10,1, 11.9,1,1, 20.330, 10691.838, 383.928, 52950.636 24/07/04,13:53:33,12,10,1, 11.9,1,1, 20.330, 10691.844, 383.925, 52950.653 24/07/04,13:53:33,13,10,1, 11.9,1,1, 20.330, 10691.874, 383.958, 52950.617 24/07/04,13:53:33,14,10,1, 11.9,1,1, 20.330, 10691.859, 383.930, 52950.611 24/07/04,13:53:33,15,10,1, 11.9,1,1, 20.330, 10691.856, 383.939, 52950.602 24/07/04,13:53:33,16,10,1, 11.9,1,1, 20.330, 10691.886, 383.962, 52950.543 24/07/04,13:53:33,17,10,1, 11.9,1,1, 20.330, 10691.881, 383.969, 52950.569 24/07/04,13:53:33,18,10,1, 11.9,1,1, 20.330, 10691.869, 383.963, 52950.652 24/07/04,13:53:33,19,10,1, 11.9,1,1, 20.330, 10691.880, 383.955, 52950.596 24/07/04,13:53:34,00,10,1, 11.9,1,1, 20.333, 10691.875, 383.955, 52950.596 24/07/04,13:53:34,01,10,1, 11.9,1,1, 20.333, 10691.907, 383.957, 52950.567 24/07/04,13:53:34,02,10,1, 11.9,1,1, 20.333, 10691.934, 383.974, 52950.627 24/07/04,13:53:34,03,10,1, 11.9,1,1, 20.333, 10691.909, 383.996, 52950.690 24/07/04,13:53:34,04,10,1, 11.9,1,1, 20.333, 10691.920, 383.964, 52950.628 24/07/04,13:53:34,05,10,1, 11.9,1,1, 20.333, 10691.938, 383.979, 52950.609 24/07/04,13:53:34,06,10,1, 11.9,1,1, 20.333, 10691.971, 383.985, 52950.595 24/07/04,13:53:34,07,10,1, 11.9,1,1, 20.333, 10691.953, 384.010, 52950.633 24/07/04,13:53:34,08,10,1, 11.9,1,1, 20.333, 10691.949, 383.979, 52950.627 24/07/04,13:53:34,09,10,1, 11.9,1,1, 20.333, 10691.959, 383.998, 52950.603 24/07/04,13:53:34,10,10,1, 11.9,1,1, 20.333, 10691.949, 383.970, 52950.585 24/07/04,13:53:34,11,10,1, 11.9,1,1, 20.333, 10691.954, 383.982, 52950.609 24/07/04,13:53:34,12,10,1, 11.9,1,1, 20.333, 10691.962, 384.009, 52950.609 24/07/04,13:53:34,13,10,1, 11.9,1,1, 20.333, 10691.980, 383.993, 52950.616 24/07/04,13:53:34,14,10,1, 11.9,1,1, 20.333, 10691.994, 383.993, 52950.634 24/07/04,13:53:34,15,10,1, 11.9,1,1, 20.333, 10691.978, 384.030, 52950.599 24/07/04,13:53:34,16,10,1, 11.9,1,1, 20.333, 10691.977, 383.984, 52950.653 24/07/04,13:53:34,17,10,1, 11.9,1,1, 20.333, 10691.996, 384.015, 52950.685 24/07/04,13:53:34,18,10,1, 11.9,1,1, 20.333, 10692.031, 383.981, 52950.589 24/07/04,13:53:34,19,10,1, 11.9,1,1, 20.333, 10692.001, 384.014, 52950.674 24/07/04,13:53:35,00,10,1, 11.9,1,1, 20.330, 10692.000, 384.014, 52950.674 24/07/04,13:53:35,01,10,1, 11.9,1,1, 20.330, 10692.031, 384.019, 52950.608 24/07/04,13:53:35,02,10,1, 11.9,1,1, 20.330, 10692.036, 384.035, 52950.634 24/07/04,13:53:35,03,10,1, 11.9,1,1, 20.330, 10692.029, 384.005, 52950.631 24/07/04,13:53:35,04,10,1, 11.9,1,1, 20.330, 10692.062, 384.036, 52950.642 24/07/04,13:53:35,05,10,1, 11.9,1,1, 20.330, 10692.018, 384.045, 52950.657 24/07/04,13:53:35,06,10,1, 11.9,1,1, 20.330, 10692.039, 384.038, 52950.613 24/07/04,13:53:35,07,10,1, 11.9,1,1, 20.330, 10692.063, 384.050, 52950.632 24/07/04,13:53:35,08,10,1, 11.9,1,1, 20.330, 10692.051, 384.037, 52950.715 24/07/04,13:53:35,09,10,1, 11.9,1,1, 20.330, 10692.081, 384.059, 52950.621 24/07/04,13:53:35,10,10,1, 11.9,1,1, 20.330, 10692.069, 384.050, 52950.633 24/07/04,13:53:35,11,10,1, 11.9,1,1, 20.330, 10692.105, 384.063, 52950.644 24/07/04,13:53:35,12,10,1, 11.9,1,1, 20.330, 10692.103, 384.066, 52950.634 24/07/04,13:53:35,13,10,1, 11.9,1,1, 20.330, 10692.113, 384.100, 52950.655 24/07/04,13:53:35,14,10,1, 11.9,1,1, 20.330, 10692.121, 384.119, 52950.664 24/07/04,13:53:35,15,10,1, 11.9,1,1, 20.330, 10692.116, 384.089, 52950.662 24/07/04,13:53:35,16,10,1, 11.9,1,1, 20.330, 10692.111, 384.120, 52950.673 24/07/04,13:53:35,17,10,1, 11.9,1,1, 20.330, 10692.117, 384.097, 52950.682 24/07/04,13:53:35,18,10,1, 11.9,1,1, 20.330, 10692.128, 384.118, 52950.695 24/07/04,13:53:35,19,10,1, 11.9,1,1, 20.330, 10692.119, 384.087, 52950.644 24/07/04,13:53:36,00,10,1, 11.8,1,1, 20.334, 10692.117, 384.087, 52950.644 24/07/04,13:53:36,01,10,1, 11.8,1,1, 20.334, 10692.136, 384.101, 52950.666 24/07/04,13:53:36,02,10,1, 11.8,1,1, 20.334, 10692.134, 384.067, 52950.652 24/07/04,13:53:36,03,10,1, 11.8,1,1, 20.334, 10692.179, 384.107, 52950.707 24/07/04,13:53:36,04,10,1, 11.8,1,1, 20.334, 10692.155, 384.097, 52950.648 24/07/04,13:53:36,05,10,1, 11.8,1,1, 20.334, 10692.188, 384.095, 52950.678 24/07/04,13:53:36,06,10,1, 11.8,1,1, 20.334, 10692.182, 384.126, 52950.681 24/07/04,13:53:36,07,10,1, 11.8,1,1, 20.334, 10692.185, 384.127, 52950.702 24/07/04,13:53:36,08,10,1, 11.8,1,1, 20.334, 10692.217, 384.166, 52950.693 24/07/04,13:53:36,09,10,1, 11.8,1,1, 20.334, 10692.204, 384.131, 52950.745 24/07/04,13:53:36,10,10,1, 11.8,1,1, 20.334, 10692.215, 384.151, 52950.714 24/07/04,13:53:36,11,10,1, 11.8,1,1, 20.334, 10692.200, 384.142, 52950.767 24/07/04,13:53:36,12,10,1, 11.8,1,1, 20.334, 10692.249, 384.138, 52950.745 24/07/04,13:53:36,13,10,1, 11.8,1,1, 20.334, 10692.239, 384.163, 52950.701 24/07/04,13:53:36,14,10,1, 11.8,1,1, 20.334, 10692.248, 384.160, 52950.748 24/07/04,13:53:36,15,10,1, 11.8,1,1, 20.334, 10692.246, 384.170, 52950.764 24/07/04,13:53:36,16,10,1, 11.8,1,1, 20.334, 10692.246, 384.177, 52950.739 24/07/04,13:53:36,17,10,1, 11.8,1,1, 20.334, 10692.239, 384.162, 52950.704 24/07/04,13:53:36,18,10,1, 11.8,1,1, 20.334, 10692.278, 384.161, 52950.763 24/07/04,13:53:36,19,10,1, 11.8,1,1, 20.334, 10692.254, 384.192, 52950.691 24/07/04,13:53:37,00,10,1, 11.9,1,1, 20.331, 10692.251, 384.192, 52950.691 24/07/04,13:53:37,01,10,1, 11.9,1,1, 20.331, 10692.292, 384.192, 52950.806 24/07/04,13:53:37,02,10,1, 11.9,1,1, 20.331, 10692.294, 384.193, 52950.718 24/07/04,13:53:37,03,10,1, 11.9,1,1, 20.331, 10692.288, 384.211, 52950.777 24/07/04,13:53:37,04,10,1, 11.9,1,1, 20.331, 10692.314, 384.208, 52950.739 24/07/04,13:53:37,05,10,1, 11.9,1,1, 20.331, 10692.303, 384.207, 52950.714 24/07/04,13:53:37,06,10,1, 11.9,1,1, 20.331, 10692.299, 384.197, 52950.786 24/07/04,13:53:37,07,10,1, 11.9,1,1, 20.331, 10692.313, 384.230, 52950.735 24/07/04,13:53:37,08,10,1, 11.9,1,1, 20.331, 10692.330, 384.232, 52950.679 24/07/04,13:53:37,09,10,1, 11.9,1,1, 20.331, 10692.334, 384.231, 52950.768 24/07/04,13:53:37,10,10,1, 11.9,1,1, 20.331, 10692.321, 384.231, 52950.735 24/07/04,13:53:37,11,10,1, 11.9,1,1, 20.331, 10692.353, 384.240, 52950.772 24/07/04,13:53:37,12,10,1, 11.9,1,1, 20.331, 10692.343, 384.244, 52950.805 24/07/04,13:53:37,13,10,1, 11.9,1,1, 20.331, 10692.362, 384.245, 52950.755 24/07/04,13:53:37,14,10,1, 11.9,1,1, 20.331, 10692.342, 384.279, 52950.783 24/07/04,13:53:37,15,10,1, 11.9,1,1, 20.331, 10692.369, 384.249, 52950.805 24/07/04,13:53:37,16,10,1, 11.9,1,1, 20.331, 10692.388, 384.287, 52950.805 24/07/04,13:53:37,17,10,1, 11.9,1,1, 20.331, 10692.370, 384.287, 52950.793 24/07/04,13:53:37,18,10,1, 11.9,1,1, 20.331, 10692.386, 384.292, 52950.772 24/07/04,13:53:37,19,10,1, 11.9,1,1, 20.331, 10692.388, 384.297, 52950.790 24/07/04,13:53:38,00,10,1, 11.9,1,1, 20.335, 10692.384, 384.297, 52950.790 24/07/04,13:53:38,01,10,1, 11.9,1,1, 20.335, 10692.409, 384.330, 52950.779 24/07/04,13:53:38,02,10,1, 11.9,1,1, 20.335, 10692.430, 384.321, 52950.788 24/07/04,13:53:38,03,10,1, 11.9,1,1, 20.335, 10692.435, 384.349, 52950.804 24/07/04,13:53:38,04,10,1, 11.9,1,1, 20.335, 10692.439, 384.363, 52950.798 24/07/04,13:53:38,05,10,1, 11.9,1,1, 20.335, 10692.463, 384.332, 52950.829 24/07/04,13:53:38,06,10,1, 11.9,1,1, 20.335, 10692.427, 384.325, 52950.794 24/07/04,13:53:38,07,10,1, 11.9,1,1, 20.335, 10692.455, 384.343, 52950.866 24/07/04,13:53:38,08,10,1, 11.9,1,1, 20.335, 10692.501, 384.358, 52950.942 24/07/04,13:53:38,09,10,1, 11.9,1,1, 20.335, 10692.470, 384.336, 52950.753 24/07/04,13:53:38,10,10,1, 11.9,1,1, 20.335, 10692.473, 384.343, 52950.791 24/07/04,13:53:38,11,10,1, 11.9,1,1, 20.335, 10692.471, 384.344, 52950.764 24/07/04,13:53:38,12,10,1, 11.9,1,1, 20.335, 10692.481, 384.367, 52950.836 24/07/04,13:53:38,13,10,1, 11.9,1,1, 20.335, 10692.475, 384.357, 52950.801 24/07/04,13:53:38,14,10,1, 11.9,1,1, 20.335, 10692.517, 384.395, 52950.798 24/07/04,13:53:38,15,10,1, 11.9,1,1, 20.335, 10692.508, 384.381, 52950.820 24/07/04,13:53:38,16,10,1, 11.9,1,1, 20.335, 10692.516, 384.377, 52950.831 24/07/04,13:53:38,17,10,1, 11.9,1,1, 20.335, 10692.498, 384.387, 52950.832 24/07/04,13:53:38,18,10,1, 11.9,1,1, 20.335, 10692.481, 384.383, 52950.851 24/07/04,13:53:38,19,10,1, 11.9,1,1, 20.335, 10692.512, 384.405, 52950.858 24/07/04,13:53:39,00,10,1, 11.9,1,1, 20.334, 10692.509, 384.405, 52950.858 24/07/04,13:53:39,01,10,1, 11.9,1,1, 20.334, 10692.520, 384.392, 52950.846 24/07/04,13:53:39,02,10,1, 11.9,1,1, 20.334, 10692.503, 384.420, 52950.843 24/07/04,13:53:39,03,10,1, 11.9,1,1, 20.334, 10692.524, 384.420, 52950.828 24/07/04,13:53:39,04,10,1, 11.9,1,1, 20.334, 10692.519, 384.421, 52950.804 24/07/04,13:53:39,05,10,1, 11.9,1,1, 20.334, 10692.510, 384.426, 52950.803 24/07/04,13:53:39,06,10,1, 11.9,1,1, 20.334, 10692.536, 384.404, 52950.846 24/07/04,13:53:39,07,10,1, 11.9,1,1, 20.334, 10692.532, 384.417, 52950.793 24/07/04,13:53:39,08,10,1, 11.9,1,1, 20.334, 10692.531, 384.415, 52950.817 24/07/04,13:53:39,09,10,1, 11.9,1,1, 20.334, 10692.522, 384.413, 52950.822 24/07/04,13:53:39,10,10,1, 11.9,1,1, 20.334, 10692.565, 384.399, 52950.829 24/07/04,13:53:39,11,10,1, 11.9,1,1, 20.334, 10692.501, 384.405, 52950.817 24/07/04,13:53:39,12,10,1, 11.9,1,1, 20.334, 10692.553, 384.376, 52950.836 24/07/04,13:53:39,13,10,1, 11.9,1,1, 20.334, 10692.574, 384.428, 52950.857 24/07/04,13:53:39,14,10,1, 11.9,1,1, 20.334, 10692.562, 384.399, 52950.817 24/07/04,13:53:39,15,10,1, 11.9,1,1, 20.334, 10692.575, 384.435, 52950.852 24/07/04,13:53:39,16,10,1, 11.9,1,1, 20.334, 10692.583, 384.441, 52950.844 24/07/04,13:53:39,17,10,1, 11.9,1,1, 20.334, 10692.580, 384.460, 52950.829 24/07/04,13:53:39,18,10,1, 11.9,1,1, 20.334, 10692.595, 384.453, 52950.889 24/07/04,13:53:39,19,10,1, 11.9,1,1, 20.334, 10692.604, 384.435, 52950.854 24/07/04,13:53:40,00,10,1, 11.9,1,1, 20.331, 10692.601, 384.435, 52950.854 24/07/04,13:53:40,01,10,1, 11.9,1,1, 20.331, 10692.594, 384.443, 52950.877 24/07/04,13:53:40,02,10,1, 11.9,1,1, 20.331, 10692.604, 384.491, 52950.919 24/07/04,13:53:40,03,10,1, 11.9,1,1, 20.331, 10692.579, 384.502, 52950.853 24/07/04,13:53:40,04,10,1, 11.9,1,1, 20.331, 10692.618, 384.495, 52950.851 24/07/04,13:53:40,05,10,1, 11.9,1,1, 20.331, 10692.618, 384.514, 52950.902 24/07/04,13:53:40,06,10,1, 11.9,1,1, 20.331, 10692.610, 384.503, 52950.876 24/07/04,13:53:40,07,10,1, 11.9,1,1, 20.331, 10692.645, 384.531, 52950.906 24/07/04,13:53:40,08,10,1, 11.9,1,1, 20.331, 10692.628, 384.524, 52950.911 24/07/04,13:53:40,09,10,1, 11.9,1,1, 20.331, 10692.643, 384.518, 52950.895 24/07/04,13:53:40,10,10,1, 11.9,1,1, 20.331, 10692.650, 384.538, 52950.933 24/07/04,13:53:40,11,10,1, 11.9,1,1, 20.331, 10692.660, 384.541, 52950.910 24/07/04,13:53:40,12,10,1, 11.9,1,1, 20.331, 10692.656, 384.544, 52950.919 24/07/04,13:53:40,13,10,1, 11.9,1,1, 20.331, 10692.659, 384.531, 52950.910 24/07/04,13:53:40,14,10,1, 11.9,1,1, 20.331, 10692.673, 384.571, 52950.902 24/07/04,13:53:40,15,10,1, 11.9,1,1, 20.331, 10692.689, 384.551, 52950.897 24/07/04,13:53:40,16,10,1, 11.9,1,1, 20.331, 10692.672, 384.569, 52950.951 24/07/04,13:53:40,17,10,1, 11.9,1,1, 20.331, 10692.679, 384.597, 52950.940 24/07/04,13:53:40,18,10,1, 11.9,1,1, 20.331, 10692.667, 384.595, 52950.906 24/07/04,13:53:40,19,10,1, 11.9,1,1, 20.331, 10692.674, 384.577, 52950.868 24/07/04,13:53:41,00,10,1, 11.9,1,1, 20.336, 10692.668, 384.577, 52950.868 24/07/04,13:53:41,01,10,1, 11.9,1,1, 20.336, 10692.671, 384.608, 52950.864 24/07/04,13:53:41,02,10,1, 11.9,1,1, 20.336, 10692.697, 384.582, 52950.874 24/07/04,13:53:41,03,10,1, 11.9,1,1, 20.336, 10692.689, 384.602, 52950.887 24/07/04,13:53:41,04,10,1, 11.9,1,1, 20.336, 10692.694, 384.602, 52950.920 24/07/04,13:53:41,05,10,1, 11.9,1,1, 20.336, 10692.706, 384.581, 52950.905 24/07/04,13:53:41,06,10,1, 11.9,1,1, 20.336, 10692.720, 384.607, 52950.958 24/07/04,13:53:41,07,10,1, 11.9,1,1, 20.336, 10692.704, 384.608, 52950.917 24/07/04,13:53:41,08,10,1, 11.9,1,1, 20.336, 10692.711, 384.618, 52950.952 24/07/04,13:53:41,09,10,1, 11.9,1,1, 20.336, 10692.717, 384.618, 52950.948 24/07/04,13:53:41,10,10,1, 11.9,1,1, 20.336, 10692.707, 384.635, 52950.993 24/07/04,13:53:41,11,10,1, 11.9,1,1, 20.336, 10692.680, 384.605, 52950.963 24/07/04,13:53:41,12,10,1, 11.9,1,1, 20.336, 10692.680, 384.616, 52950.985 24/07/04,13:53:41,13,10,1, 11.9,1,1, 20.336, 10692.679, 384.610, 52950.939 24/07/04,13:53:41,14,10,1, 11.9,1,1, 20.336, 10692.691, 384.633, 52950.995 24/07/04,13:53:41,15,10,1, 11.9,1,1, 20.336, 10692.699, 384.625, 52950.976 24/07/04,13:53:41,16,10,1, 11.9,1,1, 20.336, 10692.694, 384.640, 52950.971 24/07/04,13:53:41,17,10,1, 11.9,1,1, 20.336, 10692.693, 384.618, 52950.982 24/07/04,13:53:41,18,10,1, 11.9,1,1, 20.336, 10692.698, 384.618, 52950.967 24/07/04,13:53:41,19,10,1, 11.9,1,1, 20.336, 10692.722, 384.614, 52950.926 24/07/04,13:53:42,00,10,1, 11.9,1,1, 20.335, 10692.718, 384.614, 52950.926 24/07/04,13:53:42,01,10,1, 11.9,1,1, 20.335, 10692.682, 384.617, 52950.965 24/07/04,13:53:42,02,10,1, 11.9,1,1, 20.335, 10692.665, 384.599, 52950.907 24/07/04,13:53:42,03,10,1, 11.9,1,1, 20.335, 10692.689, 384.624, 52950.988 24/07/04,13:53:42,04,10,1, 11.9,1,1, 20.335, 10692.705, 384.606, 52950.881 24/07/04,13:53:42,05,10,1, 11.9,1,1, 20.335, 10692.692, 384.613, 52950.961 24/07/04,13:53:42,06,10,1, 11.9,1,1, 20.335, 10692.714, 384.621, 52950.960 24/07/04,13:53:42,07,10,1, 11.9,1,1, 20.335, 10692.711, 384.617, 52950.958 24/07/04,13:53:42,08,10,1, 11.9,1,1, 20.335, 10692.738, 384.634, 52950.974 24/07/04,13:53:42,09,10,1, 11.9,1,1, 20.335, 10692.731, 384.628, 52950.935 24/07/04,13:53:42,10,10,1, 11.9,1,1, 20.335, 10692.725, 384.660, 52950.944 24/07/04,13:53:42,11,10,1, 11.9,1,1, 20.335, 10692.719, 384.648, 52950.943 24/07/04,13:53:42,12,10,1, 11.9,1,1, 20.335, 10692.723, 384.672, 52950.913 24/07/04,13:53:42,13,10,1, 11.9,1,1, 20.335, 10692.717, 384.649, 52951.014 24/07/04,13:53:42,14,10,1, 11.9,1,1, 20.335, 10692.725, 384.676, 52950.950 24/07/04,13:53:42,15,10,1, 11.9,1,1, 20.335, 10692.716, 384.680, 52950.946 24/07/04,13:53:42,16,10,1, 11.9,1,1, 20.335, 10692.726, 384.714, 52951.050 24/07/04,13:53:42,17,10,1, 11.9,1,1, 20.335, 10692.717, 384.665, 52950.984 24/07/04,13:53:42,18,10,1, 11.9,1,1, 20.335, 10692.707, 384.720, 52951.067 24/07/04,13:53:42,19,10,1, 11.9,1,1, 20.335, 10692.712, 384.713, 52951.025 24/07/04,13:53:43,00,10,1, 11.8,1,1, 20.330, 10692.710, 384.713, 52951.025 24/07/04,13:53:43,01,10,1, 11.8,1,1, 20.330, 10692.708, 384.729, 52950.977 24/07/04,13:53:43,02,10,1, 11.8,1,1, 20.330, 10692.737, 384.730, 52951.049 24/07/04,13:53:43,03,10,1, 11.8,1,1, 20.330, 10692.712, 384.733, 52950.983 24/07/04,13:53:43,04,10,1, 11.8,1,1, 20.330, 10692.721, 384.721, 52950.969 24/07/04,13:53:43,05,10,1, 11.8,1,1, 20.330, 10692.695, 384.745, 52951.014 24/07/04,13:53:43,06,10,1, 11.8,1,1, 20.330, 10692.721, 384.754, 52950.992 24/07/04,13:53:43,07,10,1, 11.8,1,1, 20.330, 10692.747, 384.767, 52951.015 24/07/04,13:53:43,08,10,1, 11.8,1,1, 20.330, 10692.745, 384.761, 52950.998 24/07/04,13:53:43,09,10,1, 11.8,1,1, 20.330, 10692.723, 384.767, 52951.014 24/07/04,13:53:43,10,10,1, 11.8,1,1, 20.330, 10692.748, 384.766, 52951.007 24/07/04,13:53:43,11,10,1, 11.8,1,1, 20.330, 10692.746, 384.769, 52951.047 24/07/04,13:53:43,12,10,1, 11.8,1,1, 20.330, 10692.741, 384.779, 52950.961 24/07/04,13:53:43,13,10,1, 11.8,1,1, 20.330, 10692.723, 384.741, 52951.021 24/07/04,13:53:43,14,10,1, 11.8,1,1, 20.330, 10692.727, 384.760, 52951.040 24/07/04,13:53:43,15,10,1, 11.8,1,1, 20.330, 10692.736, 384.741, 52951.053 24/07/04,13:53:43,16,10,1, 11.8,1,1, 20.330, 10692.714, 384.752, 52951.092 24/07/04,13:53:43,17,10,1, 11.8,1,1, 20.330, 10692.748, 384.739, 52950.982 24/07/04,13:53:43,18,10,1, 11.8,1,1, 20.330, 10692.741, 384.773, 52951.053 24/07/04,13:53:43,19,10,1, 11.8,1,1, 20.330, 10692.751, 384.728, 52951.011 24/07/04,13:53:44,00,10,1, 12.0,1,1, 20.334, 10692.743, 384.728, 52951.011 24/07/04,13:53:44,01,10,1, 12.0,1,1, 20.334, 10692.746, 384.757, 52951.044 24/07/04,13:53:44,02,10,1, 12.0,1,1, 20.334, 10692.751, 384.782, 52951.022 24/07/04,13:53:44,03,10,1, 12.0,1,1, 20.334, 10692.745, 384.779, 52951.033 24/07/04,13:53:44,04,10,1, 12.0,1,1, 20.334, 10692.768, 384.799, 52951.061 24/07/04,13:53:44,05,10,1, 12.0,1,1, 20.334, 10692.771, 384.790, 52951.055 24/07/04,13:53:44,06,10,1, 12.0,1,1, 20.334, 10692.744, 384.817, 52951.004 24/07/04,13:53:44,07,10,1, 12.0,1,1, 20.334, 10692.715, 384.831, 52951.081 24/07/04,13:53:44,08,10,1, 12.0,1,1, 20.334, 10692.746, 384.843, 52951.079 24/07/04,13:53:44,09,10,1, 12.0,1,1, 20.334, 10692.747, 384.863, 52951.059 24/07/04,13:53:44,10,10,1, 12.0,1,1, 20.334, 10692.758, 384.866, 52951.040 24/07/04,13:53:44,11,10,1, 12.0,1,1, 20.334, 10692.751, 384.859, 52951.096 24/07/04,13:53:44,12,10,1, 12.0,1,1, 20.334, 10692.750, 384.862, 52951.008 24/07/04,13:53:44,13,10,1, 12.0,1,1, 20.334, 10692.761, 384.870, 52951.052 24/07/04,13:53:44,14,10,1, 12.0,1,1, 20.334, 10692.761, 384.847, 52951.065 24/07/04,13:53:44,15,10,1, 12.0,1,1, 20.334, 10692.766, 384.872, 52951.035 24/07/04,13:53:44,16,10,1, 12.0,1,1, 20.334, 10692.753, 384.882, 52951.059 24/07/04,13:53:44,17,10,1, 12.0,1,1, 20.334, 10692.777, 384.913, 52951.072 24/07/04,13:53:44,18,10,1, 12.0,1,1, 20.334, 10692.772, 384.884, 52951.133 24/07/04,13:53:44,19,10,1, 12.0,1,1, 20.334, 10692.771, 384.912, 52951.112 24/07/04,13:53:45,00,10,1, 11.9,1,1, 20.335, 10692.768, 384.912, 52951.112 24/07/04,13:53:45,01,10,1, 11.9,1,1, 20.335, 10692.758, 384.910, 52951.124 24/07/04,13:53:45,02,10,1, 11.9,1,1, 20.335, 10692.746, 384.938, 52951.106 24/07/04,13:53:45,03,10,1, 11.9,1,1, 20.335, 10692.796, 384.912, 52951.077 24/07/04,13:53:45,04,10,1, 11.9,1,1, 20.335, 10692.752, 384.935, 52951.126 24/07/04,13:53:45,05,10,1, 11.9,1,1, 20.335, 10692.784, 384.945, 52951.187 24/07/04,13:53:45,06,10,1, 11.9,1,1, 20.335, 10692.801, 384.924, 52951.174 24/07/04,13:53:45,07,10,1, 11.9,1,1, 20.335, 10692.813, 384.919, 52951.092 24/07/04,13:53:45,08,10,1, 11.9,1,1, 20.335, 10692.794, 384.972, 52951.128 24/07/04,13:53:45,09,10,1, 11.9,1,1, 20.335, 10692.794, 384.951, 52951.109 24/07/04,13:53:45,10,10,1, 11.9,1,1, 20.335, 10692.824, 384.988, 52951.126 24/07/04,13:53:45,11,10,1, 11.9,1,1, 20.335, 10692.800, 384.953, 52951.099 24/07/04,13:53:45,12,10,1, 11.9,1,1, 20.335, 10692.789, 385.004, 52951.155 24/07/04,13:53:45,13,10,1, 11.9,1,1, 20.335, 10692.823, 384.973, 52951.115 24/07/04,13:53:45,14,10,1, 11.9,1,1, 20.335, 10692.799, 385.012, 52951.136 24/07/04,13:53:45,15,10,1, 11.9,1,1, 20.335, 10692.811, 385.015, 52951.142 24/07/04,13:53:45,16,10,1, 11.9,1,1, 20.335, 10692.808, 385.026, 52951.224 24/07/04,13:53:45,17,10,1, 11.9,1,1, 20.335, 10692.820, 384.990, 52951.104 24/07/04,13:53:45,18,10,1, 11.9,1,1, 20.335, 10692.823, 385.015, 52951.219 24/07/04,13:53:45,19,10,1, 11.9,1,1, 20.335, 10692.822, 385.003, 52951.098 24/07/04,13:53:46,00,10,1, 11.9,1,1, 20.338, 10692.818, 385.003, 52951.098 24/07/04,13:53:46,01,10,1, 11.9,1,1, 20.338, 10692.838, 385.027, 52951.121 24/07/04,13:53:46,02,10,1, 11.9,1,1, 20.338, 10692.830, 385.004, 52951.135 24/07/04,13:53:46,03,10,1, 11.9,1,1, 20.338, 10692.825, 385.024, 52951.240 24/07/04,13:53:46,04,10,1, 11.9,1,1, 20.338, 10692.834, 384.988, 52951.131 24/07/04,13:53:46,05,10,1, 11.9,1,1, 20.338, 10692.821, 385.018, 52951.179 24/07/04,13:53:46,06,10,1, 11.9,1,1, 20.338, 10692.840, 384.994, 52951.159 24/07/04,13:53:46,07,10,1, 11.9,1,1, 20.338, 10692.826, 385.011, 52951.160 24/07/04,13:53:46,08,10,1, 11.9,1,1, 20.338, 10692.819, 385.004, 52951.193 24/07/04,13:53:46,09,10,1, 11.9,1,1, 20.338, 10692.821, 385.008, 52951.203 24/07/04,13:53:46,10,10,1, 11.9,1,1, 20.338, 10692.851, 384.987, 52951.139 24/07/04,13:53:46,11,10,1, 11.9,1,1, 20.338, 10692.837, 385.037, 52951.188 24/07/04,13:53:46,12,10,1, 11.9,1,1, 20.338, 10692.854, 385.023, 52951.210 24/07/04,13:53:46,13,10,1, 11.9,1,1, 20.338, 10692.845, 385.056, 52951.256 24/07/04,13:53:46,14,10,1, 11.9,1,1, 20.338, 10692.838, 385.024, 52951.221 24/07/04,13:53:46,15,10,1, 11.9,1,1, 20.338, 10692.830, 385.041, 52951.216 24/07/04,13:53:46,16,10,1, 11.9,1,1, 20.338, 10692.840, 385.066, 52951.274 24/07/04,13:53:46,17,10,1, 11.9,1,1, 20.338, 10692.847, 385.044, 52951.159 24/07/04,13:53:46,18,10,1, 11.9,1,1, 20.338, 10692.830, 385.047, 52951.216 24/07/04,13:53:46,19,10,1, 11.9,1,1, 20.338, 10692.873, 385.040, 52951.228 24/07/04,13:53:47,00,10,1, 11.9,1,1, 20.342, 10692.868, 385.040, 52951.228 24/07/04,13:53:47,01,10,1, 11.9,1,1, 20.342, 10692.887, 385.077, 52951.202 24/07/04,13:53:47,02,10,1, 11.9,1,1, 20.342, 10692.864, 385.091, 52951.236 24/07/04,13:53:47,03,10,1, 11.9,1,1, 20.342, 10692.902, 385.085, 52951.205 24/07/04,13:53:47,04,10,1, 11.9,1,1, 20.342, 10692.905, 385.099, 52951.211 24/07/04,13:53:47,05,10,1, 11.9,1,1, 20.342, 10692.896, 385.104, 52951.196 24/07/04,13:53:47,06,10,1, 11.9,1,1, 20.342, 10692.923, 385.124, 52951.255 24/07/04,13:53:47,07,10,1, 11.9,1,1, 20.342, 10692.892, 385.120, 52951.242 24/07/04,13:53:47,08,10,1, 11.9,1,1, 20.342, 10692.893, 385.129, 52951.242 24/07/04,13:53:47,09,10,1, 11.9,1,1, 20.342, 10692.872, 385.131, 52951.249 24/07/04,13:53:47,10,10,1, 11.9,1,1, 20.342, 10692.905, 385.120, 52951.217 24/07/04,13:53:47,11,10,1, 11.9,1,1, 20.342, 10692.923, 385.114, 52951.243 24/07/04,13:53:47,12,10,1, 11.9,1,1, 20.342, 10692.901, 385.174, 52951.271 24/07/04,13:53:47,13,10,1, 11.9,1,1, 20.342, 10692.919, 385.150, 52951.273 24/07/04,13:53:47,14,10,1, 11.9,1,1, 20.342, 10692.912, 385.154, 52951.227 24/07/04,13:53:47,15,10,1, 11.9,1,1, 20.342, 10692.914, 385.162, 52951.256 24/07/04,13:53:47,16,10,1, 11.9,1,1, 20.342, 10692.941, 385.179, 52951.277 24/07/04,13:53:47,17,10,1, 11.9,1,1, 20.342, 10692.929, 385.175, 52951.266 24/07/04,13:53:47,18,10,1, 11.9,1,1, 20.342, 10692.932, 385.150, 52951.248 24/07/04,13:53:47,19,10,1, 11.9,1,1, 20.342, 10692.922, 385.162, 52951.257 24/07/04,13:53:48,00,10,1, 11.9,1,1, 20.337, 10692.918, 385.162, 52951.257 24/07/04,13:53:48,01,10,1, 11.9,1,1, 20.337, 10692.906, 385.184, 52951.241 24/07/04,13:53:48,02,10,1, 11.9,1,1, 20.337, 10692.947, 385.181, 52951.208 24/07/04,13:53:48,03,10,1, 11.9,1,1, 20.337, 10692.935, 385.181, 52951.253 24/07/04,13:53:48,04,10,1, 11.9,1,1, 20.337, 10692.923, 385.200, 52951.246 24/07/04,13:53:48,05,10,1, 11.9,1,1, 20.337, 10692.928, 385.216, 52951.330 24/07/04,13:53:48,06,10,1, 11.9,1,1, 20.337, 10692.936, 385.184, 52951.340 24/07/04,13:53:48,07,10,1, 11.9,1,1, 20.337, 10692.945, 385.202, 52951.327 24/07/04,13:53:48,08,10,1, 11.9,1,1, 20.337, 10692.965, 385.204, 52951.298 24/07/04,13:53:48,09,10,1, 11.9,1,1, 20.337, 10692.960, 385.215, 52951.283 24/07/04,13:53:48,10,10,1, 11.9,1,1, 20.337, 10692.963, 385.190, 52951.221 24/07/04,13:53:48,11,10,1, 11.9,1,1, 20.337, 10692.948, 385.193, 52951.297 24/07/04,13:53:48,12,10,1, 11.9,1,1, 20.337, 10692.971, 385.187, 52951.228 24/07/04,13:53:48,13,10,1, 11.9,1,1, 20.337, 10692.987, 385.236, 52951.332 24/07/04,13:53:48,14,10,1, 11.9,1,1, 20.337, 10692.959, 385.203, 52951.289 24/07/04,13:53:48,15,10,1, 11.9,1,1, 20.337, 10692.975, 385.252, 52951.329 24/07/04,13:53:48,16,10,1, 11.9,1,1, 20.337, 10692.982, 385.239, 52951.272 24/07/04,13:53:48,17,10,1, 11.9,1,1, 20.337, 10692.985, 385.238, 52951.315 24/07/04,13:53:48,18,10,1, 11.9,1,1, 20.337, 10692.978, 385.208, 52951.327 24/07/04,13:53:48,19,10,1, 11.9,1,1, 20.337, 10692.982, 385.221, 52951.325 24/07/04,13:53:49,00,10,1, 11.9,1,1, 20.338, 10692.977, 385.221, 52951.325 24/07/04,13:53:49,01,10,1, 11.9,1,1, 20.338, 10692.997, 385.226, 52951.286 24/07/04,13:53:49,02,10,1, 11.9,1,1, 20.338, 10693.002, 385.210, 52951.280 24/07/04,13:53:49,03,10,1, 11.9,1,1, 20.338, 10693.012, 385.225, 52951.367 24/07/04,13:53:49,04,10,1, 11.9,1,1, 20.338, 10692.975, 385.230, 52951.401 24/07/04,13:53:49,05,10,1, 11.9,1,1, 20.338, 10693.006, 385.247, 52951.415 24/07/04,13:53:49,06,10,1, 11.9,1,1, 20.338, 10692.999, 385.246, 52951.329 24/07/04,13:53:49,07,10,1, 11.9,1,1, 20.338, 10692.999, 385.250, 52951.358 24/07/04,13:53:49,08,10,1, 11.9,1,1, 20.338, 10692.996, 385.248, 52951.375 24/07/04,13:53:49,09,10,1, 11.9,1,1, 20.338, 10693.032, 385.217, 52951.324 24/07/04,13:53:49,10,10,1, 11.9,1,1, 20.338, 10693.036, 385.231, 52951.312 24/07/04,13:53:49,11,10,1, 11.9,1,1, 20.338, 10692.997, 385.263, 52951.366 24/07/04,13:53:49,12,10,1, 11.9,1,1, 20.338, 10693.047, 385.281, 52951.362 24/07/04,13:53:49,13,10,1, 11.9,1,1, 20.338, 10693.043, 385.294, 52951.337 24/07/04,13:53:49,14,10,1, 11.9,1,1, 20.338, 10693.045, 385.311, 52951.406 24/07/04,13:53:49,15,10,1, 11.9,1,1, 20.338, 10693.064, 385.304, 52951.328 24/07/04,13:53:49,16,10,1, 11.9,1,1, 20.338, 10693.027, 385.314, 52951.381 24/07/04,13:53:49,17,10,1, 11.9,1,1, 20.338, 10693.054, 385.319, 52951.414 24/07/04,13:53:49,18,10,1, 11.9,1,1, 20.338, 10693.070, 385.340, 52951.403 24/07/04,13:53:49,19,10,1, 11.9,1,1, 20.338, 10693.056, 385.350, 52951.393 24/07/04,13:53:50,00,10,1, 12.0,1,1, 20.338, 10693.052, 385.350, 52951.393 24/07/04,13:53:50,01,10,1, 12.0,1,1, 20.338, 10693.074, 385.378, 52951.410 24/07/04,13:53:50,02,10,1, 12.0,1,1, 20.338, 10693.089, 385.357, 52951.434 24/07/04,13:53:50,03,10,1, 12.0,1,1, 20.338, 10693.080, 385.376, 52951.428 24/07/04,13:53:50,04,10,1, 12.0,1,1, 20.338, 10693.102, 385.389, 52951.424 24/07/04,13:53:50,05,10,1, 12.0,1,1, 20.338, 10693.105, 385.356, 52951.417 24/07/04,13:53:50,06,10,1, 12.0,1,1, 20.338, 10693.118, 385.391, 52951.423 24/07/04,13:53:50,07,10,1, 12.0,1,1, 20.338, 10693.102, 385.377, 52951.393 24/07/04,13:53:50,08,10,1, 12.0,1,1, 20.338, 10693.104, 385.384, 52951.381 24/07/04,13:53:50,09,10,1, 12.0,1,1, 20.338, 10693.110, 385.416, 52951.454 24/07/04,13:53:50,10,10,1, 12.0,1,1, 20.338, 10693.096, 385.391, 52951.408 24/07/04,13:53:50,11,10,1, 12.0,1,1, 20.338, 10693.124, 385.412, 52951.444 24/07/04,13:53:50,12,10,1, 12.0,1,1, 20.338, 10693.107, 385.420, 52951.409 24/07/04,13:53:50,13,10,1, 12.0,1,1, 20.338, 10693.110, 385.423, 52951.427 24/07/04,13:53:50,14,10,1, 12.0,1,1, 20.338, 10693.125, 385.422, 52951.489 24/07/04,13:53:50,15,10,1, 12.0,1,1, 20.338, 10693.071, 385.420, 52951.394 24/07/04,13:53:50,16,10,1, 12.0,1,1, 20.338, 10693.090, 385.440, 52951.489 24/07/04,13:53:50,17,10,1, 12.0,1,1, 20.338, 10693.080, 385.423, 52951.453 24/07/04,13:53:50,18,10,1, 12.0,1,1, 20.338, 10693.095, 385.429, 52951.422 24/07/04,13:53:50,19,10,1, 12.0,1,1, 20.338, 10693.110, 385.415, 52951.367 24/07/04,13:53:51,00,10,1, 11.9,1,1, 20.340, 10693.102, 385.415, 52951.367 24/07/04,13:53:51,01,10,1, 11.9,1,1, 20.340, 10693.104, 385.404, 52951.389 24/07/04,13:53:51,02,10,1, 11.9,1,1, 20.340, 10693.136, 385.434, 52951.439 24/07/04,13:53:51,03,10,1, 11.9,1,1, 20.340, 10693.123, 385.423, 52951.426 24/07/04,13:53:51,04,10,1, 11.9,1,1, 20.340, 10693.124, 385.451, 52951.422 24/07/04,13:53:51,05,10,1, 11.9,1,1, 20.340, 10693.127, 385.463, 52951.456 24/07/04,13:53:51,06,10,1, 11.9,1,1, 20.340, 10693.129, 385.460, 52951.449 24/07/04,13:53:51,07,10,1, 11.9,1,1, 20.340, 10693.156, 385.427, 52951.377 24/07/04,13:53:51,08,10,1, 11.9,1,1, 20.340, 10693.161, 385.471, 52951.417 24/07/04,13:53:51,09,10,1, 11.9,1,1, 20.340, 10693.161, 385.437, 52951.442 24/07/04,13:53:51,10,10,1, 11.9,1,1, 20.340, 10693.160, 385.475, 52951.452 24/07/04,13:53:51,11,10,1, 11.9,1,1, 20.340, 10693.184, 385.450, 52951.413 24/07/04,13:53:51,12,10,1, 11.9,1,1, 20.340, 10693.178, 385.486, 52951.439 24/07/04,13:53:51,13,10,1, 11.9,1,1, 20.340, 10693.161, 385.462, 52951.450 24/07/04,13:53:51,14,10,1, 11.9,1,1, 20.340, 10693.172, 385.503, 52951.512 24/07/04,13:53:51,15,10,1, 11.9,1,1, 20.340, 10693.189, 385.493, 52951.485 24/07/04,13:53:51,16,10,1, 11.9,1,1, 20.340, 10693.194, 385.522, 52951.417 24/07/04,13:53:51,17,10,1, 11.9,1,1, 20.340, 10693.221, 385.511, 52951.452 24/07/04,13:53:51,18,10,1, 11.9,1,1, 20.340, 10693.182, 385.527, 52951.514 24/07/04,13:53:51,19,10,1, 11.9,1,1, 20.340, 10693.216, 385.517, 52951.467 24/07/04,13:53:52,00,10,1, 11.9,1,1, 20.341, 10693.210, 385.517, 52951.467 24/07/04,13:53:52,01,10,1, 11.9,1,1, 20.341, 10693.230, 385.537, 52951.513 24/07/04,13:53:52,02,10,1, 11.9,1,1, 20.341, 10693.245, 385.567, 52951.433 24/07/04,13:53:52,03,10,1, 11.9,1,1, 20.341, 10693.237, 385.555, 52951.440 24/07/04,13:53:52,04,10,1, 11.9,1,1, 20.341, 10693.226, 385.570, 52951.495 24/07/04,13:53:52,05,10,1, 11.9,1,1, 20.341, 10693.210, 385.566, 52951.506 24/07/04,13:53:52,06,10,1, 11.9,1,1, 20.341, 10693.225, 385.578, 52951.478 24/07/04,13:53:52,07,10,1, 11.9,1,1, 20.341, 10693.236, 385.560, 52951.539 24/07/04,13:53:52,08,10,1, 11.9,1,1, 20.341, 10693.248, 385.571, 52951.494 24/07/04,13:53:52,09,10,1, 11.9,1,1, 20.341, 10693.220, 385.574, 52951.520 24/07/04,13:53:52,10,10,1, 11.9,1,1, 20.341, 10693.240, 385.620, 52951.566 24/07/04,13:53:52,11,10,1, 11.9,1,1, 20.341, 10693.205, 385.601, 52951.515 24/07/04,13:53:52,12,10,1, 11.9,1,1, 20.341, 10693.227, 385.598, 52951.525 24/07/04,13:53:52,13,10,1, 11.9,1,1, 20.341, 10693.239, 385.616, 52951.445 24/07/04,13:53:52,14,10,1, 11.9,1,1, 20.341, 10693.232, 385.632, 52951.498 24/07/04,13:53:52,15,10,1, 11.9,1,1, 20.341, 10693.260, 385.612, 52951.480 24/07/04,13:53:52,16,10,1, 11.9,1,1, 20.341, 10693.257, 385.633, 52951.563 24/07/04,13:53:52,17,10,1, 11.9,1,1, 20.341, 10693.246, 385.624, 52951.550 24/07/04,13:53:52,18,10,1, 11.9,1,1, 20.341, 10693.235, 385.625, 52951.523 24/07/04,13:53:52,19,10,1, 11.9,1,1, 20.341, 10693.233, 385.622, 52951.544 24/07/04,13:53:53,00,10,1, 11.9,1,1, 20.339, 10693.227, 385.622, 52951.544 24/07/04,13:53:53,01,10,1, 11.9,1,1, 20.339, 10693.241, 385.631, 52951.533 24/07/04,13:53:53,02,10,1, 11.9,1,1, 20.339, 10693.225, 385.625, 52951.553 24/07/04,13:53:53,03,10,1, 11.9,1,1, 20.339, 10693.239, 385.632, 52951.497 24/07/04,13:53:53,04,10,1, 11.9,1,1, 20.339, 10693.254, 385.648, 52951.475 24/07/04,13:53:53,05,10,1, 11.9,1,1, 20.339, 10693.223, 385.630, 52951.562 24/07/04,13:53:53,06,10,1, 11.9,1,1, 20.339, 10693.254, 385.652, 52951.540 24/07/04,13:53:53,07,10,1, 11.9,1,1, 20.339, 10693.269, 385.635, 52951.527 24/07/04,13:53:53,08,10,1, 11.9,1,1, 20.339, 10693.255, 385.654, 52951.538 24/07/04,13:53:53,09,10,1, 11.9,1,1, 20.339, 10693.241, 385.656, 52951.593 24/07/04,13:53:53,10,10,1, 11.9,1,1, 20.339, 10693.260, 385.655, 52951.594 24/07/04,13:53:53,11,10,1, 11.9,1,1, 20.339, 10693.253, 385.678, 52951.535 24/07/04,13:53:53,12,10,1, 11.9,1,1, 20.339, 10693.258, 385.671, 52951.533 24/07/04,13:53:53,13,10,1, 11.9,1,1, 20.339, 10693.258, 385.683, 52951.568 24/07/04,13:53:53,14,10,1, 11.9,1,1, 20.339, 10693.271, 385.649, 52951.544 24/07/04,13:53:53,15,10,1, 11.9,1,1, 20.339, 10693.264, 385.659, 52951.554 24/07/04,13:53:53,16,10,1, 11.9,1,1, 20.339, 10693.272, 385.665, 52951.500 24/07/04,13:53:53,17,10,1, 11.9,1,1, 20.339, 10693.245, 385.676, 52951.542 24/07/04,13:53:53,18,10,1, 11.9,1,1, 20.339, 10693.285, 385.672, 52951.581 24/07/04,13:53:53,19,10,1, 11.9,1,1, 20.339, 10693.265, 385.693, 52951.564 24/07/04,13:53:54,00,11,1, 11.9,1,1, 20.341, 10693.260, 385.693, 52951.564 24/07/04,13:53:54,01,11,1, 11.9,1,1, 20.341, 10693.271, 385.674, 52951.540 24/07/04,13:53:54,02,11,1, 11.9,1,1, 20.341, 10693.258, 385.674, 52951.556 24/07/04,13:53:54,03,11,1, 11.9,1,1, 20.341, 10693.275, 385.704, 52951.532 24/07/04,13:53:54,04,11,1, 11.9,1,1, 20.341, 10693.277, 385.713, 52951.549 24/07/04,13:53:54,05,11,1, 11.9,1,1, 20.341, 10693.264, 385.720, 52951.555 24/07/04,13:53:54,06,11,1, 11.9,1,1, 20.341, 10693.265, 385.721, 52951.573 24/07/04,13:53:54,07,11,1, 11.9,1,1, 20.341, 10693.273, 385.756, 52951.531 24/07/04,13:53:54,08,11,1, 11.9,1,1, 20.341, 10693.252, 385.740, 52951.625 24/07/04,13:53:54,09,11,1, 11.9,1,1, 20.341, 10693.248, 385.753, 52951.612 24/07/04,13:53:54,10,11,1, 11.9,1,1, 20.341, 10693.243, 385.749, 52951.583 24/07/04,13:53:54,11,11,1, 11.9,1,1, 20.341, 10693.293, 385.770, 52951.624 24/07/04,13:53:54,12,11,1, 11.9,1,1, 20.341, 10693.262, 385.739, 52951.562 24/07/04,13:53:54,13,11,1, 11.9,1,1, 20.341, 10693.280, 385.789, 52951.605 24/07/04,13:53:54,14,11,1, 11.9,1,1, 20.341, 10693.274, 385.727, 52951.573 24/07/04,13:53:54,15,11,1, 11.9,1,1, 20.341, 10693.278, 385.769, 52951.613 24/07/04,13:53:54,16,11,1, 11.9,1,1, 20.341, 10693.272, 385.750, 52951.502 24/07/04,13:53:54,17,11,1, 11.9,1,1, 20.341, 10693.271, 385.771, 52951.650 24/07/04,13:53:54,18,11,1, 11.9,1,1, 20.341, 10693.257, 385.780, 52951.621 24/07/04,13:53:54,19,11,1, 11.9,1,1, 20.341, 10693.277, 385.783, 52951.665 24/07/04,13:53:55,00,10,1, 11.9,1,1, 20.339, 10693.277, 385.783, 52951.665 24/07/04,13:53:55,01,10,1, 11.9,1,1, 20.339, 10693.272, 385.785, 52951.626 24/07/04,13:53:55,02,10,1, 11.9,1,1, 20.339, 10693.281, 385.773, 52951.606 24/07/04,13:53:55,03,10,1, 11.9,1,1, 20.339, 10693.268, 385.817, 52951.698 24/07/04,13:53:55,04,10,1, 11.9,1,1, 20.339, 10693.293, 385.813, 52951.643 24/07/04,13:53:55,05,10,1, 11.9,1,1, 20.339, 10693.288, 385.816, 52951.659 24/07/04,13:53:55,06,10,1, 11.9,1,1, 20.339, 10693.295, 385.834, 52951.725 24/07/04,13:53:55,07,10,1, 11.9,1,1, 20.339, 10693.285, 385.819, 52951.645 24/07/04,13:53:55,08,10,1, 11.9,1,1, 20.339, 10693.310, 385.844, 52951.716 24/07/04,13:53:55,09,10,1, 11.9,1,1, 20.339, 10693.299, 385.832, 52951.666 24/07/04,13:53:55,10,10,1, 11.9,1,1, 20.339, 10693.306, 385.864, 52951.672 24/07/04,13:53:55,11,10,1, 11.9,1,1, 20.339, 10693.321, 385.859, 52951.723 24/07/04,13:53:55,12,10,1, 11.9,1,1, 20.339, 10693.330, 385.882, 52951.667 24/07/04,13:53:55,13,10,1, 11.9,1,1, 20.339, 10693.313, 385.862, 52951.689 24/07/04,13:53:55,14,10,1, 11.9,1,1, 20.339, 10693.296, 385.884, 52951.743 24/07/04,13:53:55,15,10,1, 11.9,1,1, 20.339, 10693.297, 385.896, 52951.724 24/07/04,13:53:55,16,10,1, 11.9,1,1, 20.339, 10693.303, 385.893, 52951.708 24/07/04,13:53:55,17,10,1, 11.9,1,1, 20.339, 10693.305, 385.875, 52951.664 24/07/04,13:53:55,18,10,1, 11.9,1,1, 20.339, 10693.296, 385.881, 52951.702 24/07/04,13:53:55,19,10,1, 11.9,1,1, 20.339, 10693.309, 385.895, 52951.696 24/07/04,13:53:56,00,10,1, 11.9,1,1, 20.344, 10693.302, 385.895, 52951.696 24/07/04,13:53:56,01,10,1, 11.9,1,1, 20.344, 10693.310, 385.883, 52951.690 24/07/04,13:53:56,02,10,1, 11.9,1,1, 20.344, 10693.299, 385.903, 52951.709 24/07/04,13:53:56,03,10,1, 11.9,1,1, 20.344, 10693.295, 385.912, 52951.736 24/07/04,13:53:56,04,10,1, 11.9,1,1, 20.344, 10693.312, 385.940, 52951.724 24/07/04,13:53:56,05,10,1, 11.9,1,1, 20.344, 10693.311, 385.906, 52951.701 24/07/04,13:53:56,06,10,1, 11.9,1,1, 20.344, 10693.308, 385.973, 52951.806 24/07/04,13:53:56,07,10,1, 11.9,1,1, 20.344, 10693.323, 385.938, 52951.709 24/07/04,13:53:56,08,10,1, 11.9,1,1, 20.344, 10693.297, 385.976, 52951.717 24/07/04,13:53:56,09,10,1, 11.9,1,1, 20.344, 10693.276, 385.982, 52951.744 24/07/04,13:53:56,10,10,1, 11.9,1,1, 20.344, 10693.301, 385.968, 52951.743 24/07/04,13:53:56,11,10,1, 11.9,1,1, 20.344, 10693.298, 385.976, 52951.736 24/07/04,13:53:56,12,10,1, 11.9,1,1, 20.344, 10693.265, 386.009, 52951.728 24/07/04,13:53:56,13,10,1, 11.9,1,1, 20.344, 10693.299, 385.977, 52951.722 24/07/04,13:53:56,14,10,1, 11.9,1,1, 20.344, 10693.310, 385.987, 52951.740 24/07/04,13:53:56,15,10,1, 11.9,1,1, 20.344, 10693.299, 385.981, 52951.718 24/07/04,13:53:56,16,10,1, 11.9,1,1, 20.344, 10693.274, 385.980, 52951.797 24/07/04,13:53:56,17,10,1, 11.9,1,1, 20.344, 10693.302, 385.970, 52951.777 24/07/04,13:53:56,18,10,1, 11.9,1,1, 20.344, 10693.306, 385.967, 52951.682 24/07/04,13:53:56,19,10,1, 11.9,1,1, 20.344, 10693.281, 385.990, 52951.733 24/07/04,13:53:57,00,10,1, 11.9,1,1, 20.343, 10693.277, 385.990, 52951.733 24/07/04,13:53:57,01,10,1, 11.9,1,1, 20.343, 10693.290, 386.007, 52951.798 24/07/04,13:53:57,02,10,1, 11.9,1,1, 20.343, 10693.295, 386.108, 52952.416 24/07/04,13:53:57,03,10,1, 11.9,1,1, 20.343, 10693.333, 386.154, 52952.518 24/07/04,13:53:57,04,10,1, 11.9,1,1, 20.343, 10693.318, 386.154, 52952.446 24/07/04,13:53:57,05,10,1, 11.9,1,1, 20.343, 10693.306, 386.170, 52952.468 24/07/04,13:53:57,06,10,1, 11.9,1,1, 20.343, 10693.343, 386.165, 52952.438 24/07/04,13:53:57,07,10,1, 11.9,1,1, 20.343, 10693.317, 386.178, 52952.439 24/07/04,13:53:57,08,10,1, 11.9,1,1, 20.343, 10693.318, 386.169, 52952.438 24/07/04,13:53:57,09,10,1, 11.9,1,1, 20.343, 10693.335, 386.213, 52952.479 24/07/04,13:53:57,10,10,1, 11.9,1,1, 20.343, 10693.306, 386.205, 52952.506 24/07/04,13:53:57,11,10,1, 11.9,1,1, 20.343, 10693.310, 386.194, 52952.437 24/07/04,13:53:57,12,10,1, 11.9,1,1, 20.343, 10693.325, 386.206, 52952.470 24/07/04,13:53:57,13,10,1, 11.9,1,1, 20.343, 10693.341, 386.213, 52952.497 24/07/04,13:53:57,14,10,1, 11.9,1,1, 20.343, 10693.295, 386.223, 52952.502 24/07/04,13:53:57,15,10,1, 11.9,1,1, 20.343, 10693.310, 386.209, 52952.530 24/07/04,13:53:57,16,10,1, 11.9,1,1, 20.343, 10693.323, 386.217, 52952.549 24/07/04,13:53:57,17,10,1, 11.9,1,1, 20.343, 10693.316, 386.208, 52952.481 24/07/04,13:53:57,18,10,1, 11.9,1,1, 20.343, 10693.310, 386.221, 52952.519 24/07/04,13:53:57,19,10,1, 11.9,1,1, 20.343, 10693.295, 386.207, 52952.489 24/07/04,13:53:58,00,10,1, 11.9,1,1, 20.343, 10693.294, 386.207, 52952.489 24/07/04,13:53:58,01,10,1, 11.9,1,1, 20.343, 10693.325, 386.224, 52952.569 24/07/04,13:53:58,02,10,1, 11.9,1,1, 20.343, 10693.274, 386.238, 52952.523 24/07/04,13:53:58,03,10,1, 11.9,1,1, 20.343, 10693.317, 386.246, 52952.529 24/07/04,13:53:58,04,10,1, 11.9,1,1, 20.343, 10693.319, 386.247, 52952.531 24/07/04,13:53:58,05,10,1, 11.9,1,1, 20.343, 10693.288, 386.242, 52952.558 24/07/04,13:53:58,06,10,1, 11.9,1,1, 20.343, 10693.293, 386.257, 52952.574 24/07/04,13:53:58,07,10,1, 11.9,1,1, 20.343, 10693.296, 386.277, 52952.509 24/07/04,13:53:58,08,10,1, 11.9,1,1, 20.343, 10693.310, 386.270, 52952.513 24/07/04,13:53:58,09,10,1, 11.9,1,1, 20.343, 10693.324, 386.282, 52952.584 24/07/04,13:53:58,10,10,1, 11.9,1,1, 20.343, 10693.323, 386.268, 52952.489 24/07/04,13:53:58,11,10,1, 11.9,1,1, 20.343, 10693.309, 386.316, 52952.549 24/07/04,13:53:58,12,10,1, 11.9,1,1, 20.343, 10693.319, 386.321, 52952.544 24/07/04,13:53:58,13,10,1, 11.9,1,1, 20.343, 10693.317, 386.301, 52952.528 24/07/04,13:53:58,14,10,1, 11.9,1,1, 20.343, 10693.319, 386.308, 52952.547 24/07/04,13:53:58,15,10,1, 11.9,1,1, 20.343, 10693.324, 386.311, 52952.532 24/07/04,13:53:58,16,10,1, 11.9,1,1, 20.343, 10693.308, 386.334, 52952.613 24/07/04,13:53:58,17,10,1, 11.9,1,1, 20.343, 10693.310, 386.341, 52952.523 24/07/04,13:53:58,18,10,1, 11.9,1,1, 20.343, 10693.328, 386.327, 52952.552 24/07/04,13:53:58,19,10,1, 11.9,1,1, 20.343, 10693.323, 386.347, 52952.522 24/07/04,13:53:59,00,10,1, 11.9,1,1, 20.343, 10693.319, 386.347, 52952.522 24/07/04,13:53:59,01,10,1, 11.9,1,1, 20.343, 10693.327, 386.362, 52952.534 24/07/04,13:53:59,02,10,1, 11.9,1,1, 20.343, 10693.344, 386.375, 52952.517 24/07/04,13:53:59,03,10,1, 11.9,1,1, 20.343, 10693.305, 386.357, 52952.583 24/07/04,13:53:59,04,10,1, 11.9,1,1, 20.343, 10693.322, 386.374, 52952.574 24/07/04,13:53:59,05,10,1, 11.9,1,1, 20.343, 10693.313, 386.385, 52952.663 24/07/04,13:53:59,06,10,1, 11.9,1,1, 20.343, 10693.314, 386.397, 52952.591 24/07/04,13:53:59,07,10,1, 11.9,1,1, 20.343, 10693.313, 386.389, 52952.639 24/07/04,13:53:59,08,10,1, 11.9,1,1, 20.343, 10693.310, 386.387, 52952.569 24/07/04,13:53:59,09,10,1, 11.9,1,1, 20.343, 10693.294, 386.370, 52952.532 24/07/04,13:53:59,10,10,1, 11.9,1,1, 20.343, 10693.288, 386.379, 52952.578 24/07/04,13:53:59,11,10,1, 11.9,1,1, 20.343, 10693.302, 386.417, 52952.590 24/07/04,13:53:59,12,10,1, 11.9,1,1, 20.343, 10693.288, 386.408, 52952.610 24/07/04,13:53:59,13,10,1, 11.9,1,1, 20.343, 10693.304, 386.369, 52952.543 24/07/04,13:53:59,14,10,1, 11.9,1,1, 20.343, 10693.307, 386.413, 52952.621 24/07/04,13:53:59,15,10,1, 11.9,1,1, 20.343, 10693.314, 386.403, 52952.543 24/07/04,13:53:59,16,10,1, 11.9,1,1, 20.343, 10693.296, 386.417, 52952.621 24/07/04,13:53:59,17,10,1, 11.9,1,1, 20.343, 10693.284, 386.438, 52952.571 24/07/04,13:53:59,18,10,1, 11.9,1,1, 20.343, 10693.314, 386.446, 52952.604 24/07/04,13:53:59,19,10,1, 11.9,1,1, 20.343, 10693.327, 386.448, 52952.646 24/07/04,13:54:00,00,10,1, 11.9,1,1, 20.343, 10693.319, 386.448, 52952.646 24/07/04,13:54:00,01,10,1, 11.9,1,1, 20.343, 10693.314, 386.467, 52952.573 24/07/04,13:54:00,02,10,1, 11.9,1,1, 20.343, 10693.321, 386.345, 52952.007 24/07/04,13:54:00,03,10,1, 11.9,1,1, 20.343, 10693.322, 386.329, 52951.821 24/07/04,13:54:00,04,10,1, 11.9,1,1, 20.343, 10693.313, 386.361, 52951.908 24/07/04,13:54:00,05,10,1, 11.9,1,1, 20.343, 10693.288, 386.361, 52951.911 24/07/04,13:54:00,06,10,1, 11.9,1,1, 20.343, 10693.313, 386.372, 52952.003 24/07/04,13:54:00,07,10,1, 11.9,1,1, 20.343, 10693.301, 386.359, 52951.992 24/07/04,13:54:00,08,10,1, 11.9,1,1, 20.343, 10693.318, 386.397, 52951.998 24/07/04,13:54:00,09,10,1, 11.9,1,1, 20.343, 10693.293, 386.375, 52951.910 24/07/04,13:54:00,10,10,1, 11.9,1,1, 20.343, 10693.305, 386.402, 52952.014 24/07/04,13:54:00,11,10,1, 11.9,1,1, 20.343, 10693.318, 386.400, 52951.967 24/07/04,13:54:00,12,10,1, 11.9,1,1, 20.343, 10693.288, 386.416, 52951.994 24/07/04,13:54:00,13,10,1, 11.9,1,1, 20.343, 10693.294, 386.405, 52951.967 24/07/04,13:54:00,14,10,1, 11.9,1,1, 20.343, 10693.298, 386.445, 52952.035 24/07/04,13:54:00,15,10,1, 11.9,1,1, 20.343, 10693.288, 386.418, 52951.992 24/07/04,13:54:00,16,10,1, 11.9,1,1, 20.343, 10693.327, 386.418, 52951.979 24/07/04,13:54:00,17,10,1, 11.9,1,1, 20.343, 10693.322, 386.443, 52951.934 24/07/04,13:54:00,18,10,1, 11.9,1,1, 20.343, 10693.268, 386.446, 52952.044 24/07/04,13:54:00,19,10,1, 11.9,1,1, 20.343, 10693.330, 386.453, 52952.005 24/07/04,13:54:01,00,10,1, 11.9,1,1, 20.344, 10693.327, 386.453, 52952.005 24/07/04,13:54:01,01,10,1, 11.9,1,1, 20.344, 10693.277, 386.450, 52951.993 24/07/04,13:54:01,02,10,1, 11.9,1,1, 20.344, 10693.302, 386.448, 52952.055 24/07/04,13:54:01,03,10,1, 11.9,1,1, 20.344, 10693.287, 386.484, 52952.008 24/07/04,13:54:01,04,10,1, 11.9,1,1, 20.344, 10693.272, 386.438, 52951.984 24/07/04,13:54:01,05,10,1, 11.9,1,1, 20.344, 10693.306, 386.488, 52952.041 24/07/04,13:54:01,06,10,1, 11.9,1,1, 20.344, 10693.306, 386.480, 52952.042 24/07/04,13:54:01,07,10,1, 11.9,1,1, 20.344, 10693.282, 386.484, 52952.023 24/07/04,13:54:01,08,10,1, 11.9,1,1, 20.344, 10693.295, 386.485, 52952.016 24/07/04,13:54:01,09,10,1, 11.9,1,1, 20.344, 10693.288, 386.518, 52952.069 24/07/04,13:54:01,10,10,1, 11.9,1,1, 20.344, 10693.325, 386.517, 52952.059 24/07/04,13:54:01,11,10,1, 11.9,1,1, 20.344, 10693.309, 386.513, 52952.067 24/07/04,13:54:01,12,10,1, 11.9,1,1, 20.344, 10693.316, 386.558, 52952.029 24/07/04,13:54:01,13,10,1, 11.9,1,1, 20.344, 10693.302, 386.529, 52952.105 24/07/04,13:54:01,14,10,1, 11.9,1,1, 20.344, 10693.316, 386.589, 52952.101 24/07/04,13:54:01,15,10,1, 11.9,1,1, 20.344, 10693.313, 386.548, 52952.094 24/07/04,13:54:01,16,10,1, 11.9,1,1, 20.344, 10693.325, 386.571, 52952.058 24/07/04,13:54:01,17,10,1, 11.9,1,1, 20.344, 10693.281, 386.582, 52952.061 24/07/04,13:54:01,18,10,1, 11.9,1,1, 20.344, 10693.312, 386.580, 52952.084 24/07/04,13:54:01,19,10,1, 11.9,1,1, 20.344, 10693.324, 386.589, 52952.096 24/07/04,13:54:02,00,10,1, 11.8,1,1, 20.343, 10693.319, 386.589, 52952.096 24/07/04,13:54:02,01,10,1, 11.8,1,1, 20.343, 10693.322, 386.592, 52952.016 24/07/04,13:54:02,02,10,1, 11.8,1,1, 20.343, 10693.338, 386.591, 52952.099 24/07/04,13:54:02,03,10,1, 11.8,1,1, 20.343, 10693.319, 386.608, 52952.110 24/07/04,13:54:02,04,10,1, 11.8,1,1, 20.343, 10693.332, 386.591, 52952.082 24/07/04,13:54:02,05,10,1, 11.8,1,1, 20.343, 10693.304, 386.615, 52952.074 24/07/04,13:54:02,06,10,1, 11.8,1,1, 20.343, 10693.340, 386.590, 52952.050 24/07/04,13:54:02,07,10,1, 11.8,1,1, 20.343, 10693.310, 386.669, 52952.099 24/07/04,13:54:02,08,10,1, 11.8,1,1, 20.343, 10693.308, 386.628, 52952.154 24/07/04,13:54:02,09,10,1, 11.8,1,1, 20.343, 10693.317, 386.634, 52952.107 24/07/04,13:54:02,10,10,1, 11.8,1,1, 20.343, 10693.330, 386.608, 52952.111 24/07/04,13:54:02,11,10,1, 11.8,1,1, 20.343, 10693.315, 386.624, 52952.105 24/07/04,13:54:02,12,10,1, 11.8,1,1, 20.343, 10693.324, 386.623, 52952.113 24/07/04,13:54:02,13,10,1, 11.8,1,1, 20.343, 10693.331, 386.630, 52952.143 24/07/04,13:54:02,14,10,1, 11.8,1,1, 20.343, 10693.318, 386.658, 52952.086 24/07/04,13:54:02,15,10,1, 11.8,1,1, 20.343, 10693.314, 386.616, 52952.082 24/07/04,13:54:02,16,10,1, 11.8,1,1, 20.343, 10693.337, 386.645, 52952.097 24/07/04,13:54:02,17,10,1, 11.8,1,1, 20.343, 10693.326, 386.625, 52952.151 24/07/04,13:54:02,18,10,1, 11.8,1,1, 20.343, 10693.309, 386.644, 52952.140 24/07/04,13:54:02,19,10,1, 11.8,1,1, 20.343, 10693.324, 386.644, 52952.141 24/07/04,13:54:03,00,11,1, 11.9,1,1, 20.345, 10693.319, 386.644, 52952.141 24/07/04,13:54:03,01,11,1, 11.9,1,1, 20.345, 10693.330, 386.651, 52952.095 24/07/04,13:54:03,02,11,1, 11.9,1,1, 20.345, 10693.316, 386.640, 52952.086 24/07/04,13:54:03,03,11,1, 11.9,1,1, 20.345, 10693.325, 386.659, 52952.168 24/07/04,13:54:03,04,11,1, 11.9,1,1, 20.345, 10693.297, 386.661, 52952.165 24/07/04,13:54:03,05,11,1, 11.9,1,1, 20.345, 10693.329, 386.681, 52952.121 24/07/04,13:54:03,06,11,1, 11.9,1,1, 20.345, 10693.315, 386.661, 52952.119 24/07/04,13:54:03,07,11,1, 11.9,1,1, 20.345, 10693.297, 386.691, 52952.165 24/07/04,13:54:03,08,11,1, 11.9,1,1, 20.345, 10693.328, 386.676, 52952.193 24/07/04,13:54:03,09,11,1, 11.9,1,1, 20.345, 10693.327, 386.717, 52952.124 24/07/04,13:54:03,10,11,1, 11.9,1,1, 20.345, 10693.290, 386.709, 52952.164 24/07/04,13:54:03,11,11,1, 11.9,1,1, 20.345, 10693.292, 386.696, 52952.193 24/07/04,13:54:03,12,11,1, 11.9,1,1, 20.345, 10693.307, 386.715, 52952.147 24/07/04,13:54:03,13,11,1, 11.9,1,1, 20.345, 10693.325, 386.697, 52952.106 24/07/04,13:54:03,14,11,1, 11.9,1,1, 20.345, 10693.330, 386.714, 52952.137 24/07/04,13:54:03,15,11,1, 11.9,1,1, 20.345, 10693.323, 386.716, 52952.208 24/07/04,13:54:03,16,11,1, 11.9,1,1, 20.345, 10693.315, 386.736, 52952.244 24/07/04,13:54:03,17,11,1, 11.9,1,1, 20.345, 10693.297, 386.705, 52952.133 24/07/04,13:54:03,18,11,1, 11.9,1,1, 20.345, 10693.291, 386.723, 52952.234 24/07/04,13:54:03,19,11,1, 11.9,1,1, 20.345, 10693.298, 386.694, 52952.185 24/07/04,13:54:04,00,10,1, 11.9,1,1, 20.345, 10693.294, 386.694, 52952.185 24/07/04,13:54:04,01,10,1, 11.9,1,1, 20.345, 10693.280, 386.691, 52952.168 24/07/04,13:54:04,02,10,1, 11.9,1,1, 20.345, 10693.304, 386.695, 52952.220 24/07/04,13:54:04,03,10,1, 11.9,1,1, 20.345, 10693.289, 386.731, 52952.246 24/07/04,13:54:04,04,10,1, 11.9,1,1, 20.345, 10693.300, 386.701, 52952.233 24/07/04,13:54:04,05,10,1, 11.9,1,1, 20.345, 10693.314, 386.737, 52952.176 24/07/04,13:54:04,06,10,1, 11.9,1,1, 20.345, 10693.302, 386.707, 52952.221 24/07/04,13:54:04,07,10,1, 11.9,1,1, 20.345, 10693.289, 386.724, 52952.190 24/07/04,13:54:04,08,10,1, 11.9,1,1, 20.345, 10693.280, 386.709, 52952.194 24/07/04,13:54:04,09,10,1, 11.9,1,1, 20.345, 10693.293, 386.730, 52952.145 24/07/04,13:54:04,10,10,1, 11.9,1,1, 20.345, 10693.307, 386.727, 52952.220 24/07/04,13:54:04,11,10,1, 11.9,1,1, 20.345, 10693.323, 386.738, 52952.182 24/07/04,13:54:04,12,10,1, 11.9,1,1, 20.345, 10693.300, 386.746, 52952.172 24/07/04,13:54:04,13,10,1, 11.9,1,1, 20.345, 10693.277, 386.745, 52952.243 24/07/04,13:54:04,14,10,1, 11.9,1,1, 20.345, 10693.278, 386.751, 52952.173 24/07/04,13:54:04,15,10,1, 11.9,1,1, 20.345, 10693.273, 386.734, 52952.163 24/07/04,13:54:04,16,10,1, 11.9,1,1, 20.345, 10693.261, 386.765, 52952.263 24/07/04,13:54:04,17,10,1, 11.9,1,1, 20.345, 10693.280, 386.718, 52952.205 24/07/04,13:54:04,18,10,1, 11.9,1,1, 20.345, 10693.273, 386.762, 52952.154 24/07/04,13:54:04,19,10,1, 11.9,1,1, 20.345, 10693.278, 386.770, 52952.248 24/07/04,13:54:05,00,10,1, 11.9,1,1, 20.342, 10693.277, 386.770, 52952.248 24/07/04,13:54:05,01,10,1, 11.9,1,1, 20.342, 10693.293, 386.785, 52952.204 24/07/04,13:54:05,02,10,1, 11.9,1,1, 20.342, 10693.267, 386.758, 52952.201 24/07/04,13:54:05,03,10,1, 11.9,1,1, 20.342, 10693.296, 386.798, 52952.251 24/07/04,13:54:05,04,10,1, 11.9,1,1, 20.342, 10693.277, 386.781, 52952.246 24/07/04,13:54:05,05,10,1, 11.9,1,1, 20.342, 10693.297, 386.809, 52952.171 24/07/04,13:54:05,06,10,1, 11.9,1,1, 20.342, 10693.302, 386.771, 52952.222 24/07/04,13:54:05,07,10,1, 11.9,1,1, 20.342, 10693.289, 386.818, 52952.286 24/07/04,13:54:05,08,10,1, 11.9,1,1, 20.342, 10693.305, 386.809, 52952.232 24/07/04,13:54:05,09,10,1, 11.9,1,1, 20.342, 10693.302, 386.814, 52952.207 24/07/04,13:54:05,10,10,1, 11.9,1,1, 20.342, 10693.275, 386.809, 52952.271 24/07/04,13:54:05,11,10,1, 11.9,1,1, 20.342, 10693.286, 386.813, 52952.272 24/07/04,13:54:05,12,10,1, 11.9,1,1, 20.342, 10693.300, 386.835, 52952.283 24/07/04,13:54:05,13,10,1, 11.9,1,1, 20.342, 10693.279, 386.821, 52952.272 24/07/04,13:54:05,14,10,1, 11.9,1,1, 20.342, 10693.304, 386.845, 52952.274 24/07/04,13:54:05,15,10,1, 11.9,1,1, 20.342, 10693.287, 386.784, 52952.227 24/07/04,13:54:05,16,10,1, 11.9,1,1, 20.342, 10693.271, 386.841, 52952.267 24/07/04,13:54:05,17,10,1, 11.9,1,1, 20.342, 10693.262, 386.839, 52952.208 24/07/04,13:54:05,18,10,1, 11.9,1,1, 20.342, 10693.281, 386.821, 52952.257 24/07/04,13:54:05,19,10,1, 11.9,1,1, 20.342, 10693.260, 386.832, 52952.279 24/07/04,13:54:06,00,09,1, 12.0,1,1, 20.341, 10693.252, 386.832, 52952.279 24/07/04,13:54:06,01,09,1, 12.0,1,1, 20.341, 10693.261, 386.836, 52952.193 24/07/04,13:54:06,02,09,1, 12.0,1,1, 20.341, 10693.253, 386.823, 52952.156 24/07/04,13:54:06,03,09,1, 12.0,1,1, 20.341, 10693.257, 386.862, 52952.214 24/07/04,13:54:06,04,09,1, 12.0,1,1, 20.341, 10693.232, 386.829, 52952.224 24/07/04,13:54:06,05,09,1, 12.0,1,1, 20.341, 10693.251, 386.902, 52952.260 24/07/04,13:54:06,06,09,1, 12.0,1,1, 20.341, 10693.255, 386.895, 52952.246 24/07/04,13:54:06,07,09,1, 12.0,1,1, 20.341, 10693.235, 386.880, 52952.287 24/07/04,13:54:06,08,09,1, 12.0,1,1, 20.341, 10693.251, 386.906, 52952.236 24/07/04,13:54:06,09,09,1, 12.0,1,1, 20.341, 10693.256, 386.864, 52952.279 24/07/04,13:54:06,10,09,1, 12.0,1,1, 20.341, 10693.232, 386.885, 52952.238 24/07/04,13:54:06,11,09,1, 12.0,1,1, 20.341, 10693.247, 386.890, 52952.297 24/07/04,13:54:06,12,09,1, 12.0,1,1, 20.341, 10693.220, 386.893, 52952.275 24/07/04,13:54:06,13,09,1, 12.0,1,1, 20.341, 10693.230, 386.863, 52952.283 24/07/04,13:54:06,14,09,1, 12.0,1,1, 20.341, 10693.239, 386.885, 52952.310 24/07/04,13:54:06,15,09,1, 12.0,1,1, 20.341, 10693.253, 386.893, 52952.307 24/07/04,13:54:06,16,09,1, 12.0,1,1, 20.341, 10693.259, 386.859, 52952.288 24/07/04,13:54:06,17,09,1, 12.0,1,1, 20.341, 10693.248, 386.904, 52952.209 24/07/04,13:54:06,18,09,1, 12.0,1,1, 20.341, 10693.218, 386.848, 52952.246 24/07/04,13:54:06,19,09,1, 12.0,1,1, 20.341, 10693.244, 386.899, 52952.375 24/07/04,13:54:07,00,09,1, 11.9,1,1, 20.350, 10693.244, 386.899, 52952.375 24/07/04,13:54:07,01,09,1, 11.9,1,1, 20.350, 10693.236, 386.908, 52952.289 24/07/04,13:54:07,02,09,1, 11.9,1,1, 20.350, 10693.231, 386.895, 52952.321 24/07/04,13:54:07,03,09,1, 11.9,1,1, 20.350, 10693.224, 386.896, 52952.328 24/07/04,13:54:07,04,09,1, 11.9,1,1, 20.350, 10693.250, 386.899, 52952.306 24/07/04,13:54:07,05,09,1, 11.9,1,1, 20.350, 10693.248, 386.884, 52952.294 24/07/04,13:54:07,06,09,1, 11.9,1,1, 20.350, 10693.234, 386.938, 52952.332 24/07/04,13:54:07,07,09,1, 11.9,1,1, 20.350, 10693.228, 386.910, 52952.306 24/07/04,13:54:07,08,09,1, 11.9,1,1, 20.350, 10693.230, 386.956, 52952.293 24/07/04,13:54:07,09,09,1, 11.9,1,1, 20.350, 10693.245, 386.912, 52952.279 24/07/04,13:54:07,10,09,1, 11.9,1,1, 20.350, 10693.202, 386.926, 52952.295 24/07/04,13:54:07,11,09,1, 11.9,1,1, 20.350, 10693.226, 386.926, 52952.368 24/07/04,13:54:07,12,09,1, 11.9,1,1, 20.350, 10693.226, 386.909, 52952.321 24/07/04,13:54:07,13,09,1, 11.9,1,1, 20.350, 10693.213, 386.939, 52952.335 24/07/04,13:54:07,14,09,1, 11.9,1,1, 20.350, 10693.223, 386.922, 52952.296 24/07/04,13:54:07,15,09,1, 11.9,1,1, 20.350, 10693.212, 386.906, 52952.331 24/07/04,13:54:07,16,09,1, 11.9,1,1, 20.350, 10693.202, 386.910, 52952.359 24/07/04,13:54:07,17,09,1, 11.9,1,1, 20.350, 10693.194, 386.930, 52952.314 24/07/04,13:54:07,18,09,1, 11.9,1,1, 20.350, 10693.216, 386.926, 52952.360 24/07/04,13:54:07,19,09,1, 11.9,1,1, 20.350, 10693.218, 386.939, 52952.360 24/07/04,13:54:08,00,09,1, 11.9,1,1, 20.345, 10693.210, 386.939, 52952.360 24/07/04,13:54:08,01,09,1, 11.9,1,1, 20.345, 10693.230, 386.952, 52952.320 24/07/04,13:54:08,02,09,1, 11.9,1,1, 20.345, 10693.208, 386.967, 52952.364 24/07/04,13:54:08,03,09,1, 11.9,1,1, 20.345, 10693.199, 386.952, 52952.354 24/07/04,13:54:08,04,09,1, 11.9,1,1, 20.345, 10693.223, 386.960, 52952.381 24/07/04,13:54:08,05,09,1, 11.9,1,1, 20.345, 10693.222, 387.007, 52952.409 24/07/04,13:54:08,06,09,1, 11.9,1,1, 20.345, 10693.229, 386.993, 52952.398 24/07/04,13:54:08,07,09,1, 11.9,1,1, 20.345, 10693.233, 386.985, 52952.426 24/07/04,13:54:08,08,09,1, 11.9,1,1, 20.345, 10693.207, 386.968, 52952.361 24/07/04,13:54:08,09,09,1, 11.9,1,1, 20.345, 10693.213, 387.001, 52952.401 24/07/04,13:54:08,10,09,1, 11.9,1,1, 20.345, 10693.222, 386.983, 52952.397 24/07/04,13:54:08,11,09,1, 11.9,1,1, 20.345, 10693.206, 386.997, 52952.390 24/07/04,13:54:08,12,09,1, 11.9,1,1, 20.345, 10693.192, 387.008, 52952.411 24/07/04,13:54:08,13,09,1, 11.9,1,1, 20.345, 10693.228, 387.004, 52952.386 24/07/04,13:54:08,14,09,1, 11.9,1,1, 20.345, 10693.220, 387.037, 52952.443 24/07/04,13:54:08,15,09,1, 11.9,1,1, 20.345, 10693.200, 387.006, 52952.401 24/07/04,13:54:08,16,09,1, 11.9,1,1, 20.345, 10693.209, 387.024, 52952.418 24/07/04,13:54:08,17,09,1, 11.9,1,1, 20.345, 10693.198, 387.034, 52952.447 24/07/04,13:54:08,18,09,1, 11.9,1,1, 20.345, 10693.223, 387.015, 52952.381 24/07/04,13:54:08,19,09,1, 11.9,1,1, 20.345, 10693.204, 387.028, 52952.431 24/07/04,13:54:09,00,11,1, 11.9,1,1, 20.346, 10693.202, 387.028, 52952.431 24/07/04,13:54:09,01,11,1, 11.9,1,1, 20.346, 10693.217, 387.041, 52952.444 24/07/04,13:54:09,02,11,1, 11.9,1,1, 20.346, 10693.200, 387.019, 52952.450 24/07/04,13:54:09,03,11,1, 11.9,1,1, 20.346, 10693.178, 387.035, 52952.485 24/07/04,13:54:09,04,11,1, 11.9,1,1, 20.346, 10693.205, 387.028, 52952.472 24/07/04,13:54:09,05,11,1, 11.9,1,1, 20.346, 10693.164, 387.023, 52952.415 24/07/04,13:54:09,06,11,1, 11.9,1,1, 20.346, 10693.179, 387.016, 52952.448 24/07/04,13:54:09,07,11,1, 11.9,1,1, 20.346, 10693.180, 387.020, 52952.422 24/07/04,13:54:09,08,11,1, 11.9,1,1, 20.346, 10693.202, 387.030, 52952.472 24/07/04,13:54:09,09,11,1, 11.9,1,1, 20.346, 10693.187, 387.029, 52952.416 24/07/04,13:54:09,10,11,1, 11.9,1,1, 20.346, 10693.169, 387.050, 52952.476 24/07/04,13:54:09,11,11,1, 11.9,1,1, 20.346, 10693.214, 387.051, 52952.450 24/07/04,13:54:09,12,11,1, 11.9,1,1, 20.346, 10693.201, 387.039, 52952.467 24/07/04,13:54:09,13,11,1, 11.9,1,1, 20.346, 10693.191, 387.047, 52952.390 24/07/04,13:54:09,14,11,1, 11.9,1,1, 20.346, 10693.176, 387.025, 52952.338 24/07/04,13:54:09,15,11,1, 11.9,1,1, 20.346, 10693.212, 387.057, 52952.524 24/07/04,13:54:09,16,11,1, 11.9,1,1, 20.346, 10693.212, 387.031, 52952.390 24/07/04,13:54:09,17,11,1, 11.9,1,1, 20.346, 10693.205, 387.044, 52952.471 24/07/04,13:54:09,18,11,1, 11.9,1,1, 20.346, 10693.193, 387.042, 52952.470 24/07/04,13:54:09,19,11,1, 11.9,1,1, 20.346, 10693.184, 387.038, 52952.521 24/07/04,13:54:10,00,11,1, 11.9,1,1, 20.346, 10693.177, 387.038, 52952.521 24/07/04,13:54:10,01,11,1, 11.9,1,1, 20.346, 10693.195, 387.038, 52952.485 24/07/04,13:54:10,02,11,1, 11.9,1,1, 20.346, 10693.174, 387.059, 52952.446 24/07/04,13:54:10,03,11,1, 11.9,1,1, 20.346, 10693.175, 387.057, 52952.419 24/07/04,13:54:10,04,11,1, 11.9,1,1, 20.346, 10693.194, 387.096, 52952.449 24/07/04,13:54:10,05,11,1, 11.9,1,1, 20.346, 10693.188, 387.087, 52952.535 24/07/04,13:54:10,06,11,1, 11.9,1,1, 20.346, 10693.175, 387.072, 52952.524 24/07/04,13:54:10,07,11,1, 11.9,1,1, 20.346, 10693.175, 387.120, 52952.518 24/07/04,13:54:10,08,11,1, 11.9,1,1, 20.346, 10693.169, 387.088, 52952.525 24/07/04,13:54:10,09,11,1, 11.9,1,1, 20.346, 10693.182, 387.123, 52952.446 24/07/04,13:54:10,10,11,1, 11.9,1,1, 20.346, 10693.183, 387.095, 52952.533 24/07/04,13:54:10,11,11,1, 11.9,1,1, 20.346, 10693.188, 387.110, 52952.484 24/07/04,13:54:10,12,11,1, 11.9,1,1, 20.346, 10693.199, 387.104, 52952.539 24/07/04,13:54:10,13,11,1, 11.9,1,1, 20.346, 10693.187, 387.093, 52952.511 24/07/04,13:54:10,14,11,1, 11.9,1,1, 20.346, 10693.196, 387.101, 52952.506 24/07/04,13:54:10,15,11,1, 11.9,1,1, 20.346, 10693.171, 387.080, 52952.456 24/07/04,13:54:10,16,11,1, 11.9,1,1, 20.346, 10693.183, 387.133, 52952.532 24/07/04,13:54:10,17,11,1, 11.9,1,1, 20.346, 10693.193, 387.114, 52952.514 24/07/04,13:54:10,18,11,1, 11.9,1,1, 20.346, 10693.158, 387.087, 52952.496 24/07/04,13:54:10,19,11,1, 11.9,1,1, 20.346, 10693.182, 387.136, 52952.519 24/07/04,13:54:11,00,11,1, 11.9,1,1, 20.346, 10693.177, 387.136, 52952.519 24/07/04,13:54:11,01,11,1, 11.9,1,1, 20.346, 10693.191, 387.123, 52952.537 24/07/04,13:54:11,02,11,1, 11.9,1,1, 20.346, 10693.198, 387.130, 52952.498 24/07/04,13:54:11,03,11,1, 11.9,1,1, 20.346, 10693.176, 387.138, 52952.472 24/07/04,13:54:11,04,11,1, 11.9,1,1, 20.346, 10693.161, 387.142, 52952.481 24/07/04,13:54:11,05,11,1, 11.9,1,1, 20.346, 10693.212, 387.127, 52952.538 24/07/04,13:54:11,06,11,1, 11.9,1,1, 20.346, 10693.191, 387.175, 52952.508 24/07/04,13:54:11,07,11,1, 11.9,1,1, 20.346, 10693.199, 387.147, 52952.499 24/07/04,13:54:11,08,11,1, 11.9,1,1, 20.346, 10693.190, 387.192, 52952.528 24/07/04,13:54:11,09,11,1, 11.9,1,1, 20.346, 10693.202, 387.177, 52952.509 24/07/04,13:54:11,10,11,1, 11.9,1,1, 20.346, 10693.158, 387.145, 52952.567 24/07/04,13:54:11,11,11,1, 11.9,1,1, 20.346, 10693.206, 387.198, 52952.526 24/07/04,13:54:11,12,11,1, 11.9,1,1, 20.346, 10693.211, 387.171, 52952.497 24/07/04,13:54:11,13,11,1, 11.9,1,1, 20.346, 10693.190, 387.179, 52952.542 24/07/04,13:54:11,14,11,1, 11.9,1,1, 20.346, 10693.201, 387.186, 52952.575 24/07/04,13:54:11,15,11,1, 11.9,1,1, 20.346, 10693.200, 387.175, 52952.536 24/07/04,13:54:11,16,11,1, 11.9,1,1, 20.346, 10693.196, 387.203, 52952.609 24/07/04,13:54:11,17,11,1, 11.9,1,1, 20.346, 10693.191, 387.185, 52952.584 24/07/04,13:54:11,18,11,1, 11.9,1,1, 20.346, 10693.203, 387.202, 52952.624 24/07/04,13:54:11,19,11,1, 11.9,1,1, 20.346, 10693.196, 387.180, 52952.587 24/07/04,13:54:12,00,11,1, 11.9,1,1, 20.351, 10693.194, 387.180, 52952.587 24/07/04,13:54:12,01,11,1, 11.9,1,1, 20.351, 10693.199, 387.219, 52952.665 24/07/04,13:54:12,02,11,1, 11.9,1,1, 20.351, 10693.159, 387.184, 52952.591 24/07/04,13:54:12,03,11,1, 11.9,1,1, 20.351, 10693.185, 387.193, 52952.619 24/07/04,13:54:12,04,11,1, 11.9,1,1, 20.351, 10693.182, 387.161, 52952.642 24/07/04,13:54:12,05,11,1, 11.9,1,1, 20.351, 10693.181, 387.194, 52952.609 24/07/04,13:54:12,06,11,1, 11.9,1,1, 20.351, 10693.177, 387.223, 52952.657 24/07/04,13:54:12,07,11,1, 11.9,1,1, 20.351, 10693.158, 387.203, 52952.604 24/07/04,13:54:12,08,11,1, 11.9,1,1, 20.351, 10693.192, 387.209, 52952.625 24/07/04,13:54:12,09,11,1, 11.9,1,1, 20.351, 10693.176, 387.193, 52952.608 24/07/04,13:54:12,10,11,1, 11.9,1,1, 20.351, 10693.159, 387.196, 52952.552 24/07/04,13:54:12,11,11,1, 11.9,1,1, 20.351, 10693.199, 387.213, 52952.566 24/07/04,13:54:12,12,11,1, 11.9,1,1, 20.351, 10693.153, 387.193, 52952.604 24/07/04,13:54:12,13,11,1, 11.9,1,1, 20.351, 10693.179, 387.212, 52952.625 24/07/04,13:54:12,14,11,1, 11.9,1,1, 20.351, 10693.208, 387.201, 52952.638 24/07/04,13:54:12,15,11,1, 11.9,1,1, 20.351, 10693.172, 387.212, 52952.635 24/07/04,13:54:12,16,11,1, 11.9,1,1, 20.351, 10693.185, 387.236, 52952.630 24/07/04,13:54:12,17,11,1, 11.9,1,1, 20.351, 10693.153, 387.231, 52952.681 24/07/04,13:54:12,18,11,1, 11.9,1,1, 20.351, 10693.178, 387.255, 52952.669 24/07/04,13:54:12,19,11,1, 11.9,1,1, 20.351, 10693.169, 387.258, 52952.669 24/07/04,13:54:13,00,10,1, 11.9,1,1, 20.346, 10693.169, 387.258, 52952.669 24/07/04,13:54:13,01,10,1, 11.9,1,1, 20.346, 10693.178, 387.268, 52952.673 24/07/04,13:54:13,02,10,1, 11.9,1,1, 20.346, 10693.177, 387.265, 52952.603 24/07/04,13:54:13,03,10,1, 11.9,1,1, 20.346, 10693.150, 387.298, 52952.646 24/07/04,13:54:13,04,10,1, 11.9,1,1, 20.346, 10693.159, 387.268, 52952.624 24/07/04,13:54:13,05,10,1, 11.9,1,1, 20.346, 10693.158, 387.290, 52952.638 24/07/04,13:54:13,06,10,1, 11.9,1,1, 20.346, 10693.184, 387.295, 52952.655 24/07/04,13:54:13,07,10,1, 11.9,1,1, 20.346, 10693.165, 387.303, 52952.698 24/07/04,13:54:13,08,10,1, 11.9,1,1, 20.346, 10693.165, 387.319, 52952.722 24/07/04,13:54:13,09,10,1, 11.9,1,1, 20.346, 10693.180, 387.314, 52952.674 24/07/04,13:54:13,10,10,1, 11.9,1,1, 20.346, 10693.155, 387.311, 52952.668 24/07/04,13:54:13,11,10,1, 11.9,1,1, 20.346, 10693.164, 387.323, 52952.635 24/07/04,13:54:13,12,10,1, 11.9,1,1, 20.346, 10693.179, 387.301, 52952.642 24/07/04,13:54:13,13,10,1, 11.9,1,1, 20.346, 10693.194, 387.336, 52952.717 24/07/04,13:54:13,14,10,1, 11.9,1,1, 20.346, 10693.194, 387.326, 52952.704 24/07/04,13:54:13,15,10,1, 11.9,1,1, 20.346, 10693.171, 387.370, 52952.701 24/07/04,13:54:13,16,10,1, 11.9,1,1, 20.346, 10693.169, 387.384, 52952.702 24/07/04,13:54:13,17,10,1, 11.9,1,1, 20.346, 10693.159, 387.358, 52952.757 24/07/04,13:54:13,18,10,1, 11.9,1,1, 20.346, 10693.188, 387.385, 52952.684 24/07/04,13:54:13,19,10,1, 11.9,1,1, 20.346, 10693.176, 387.385, 52952.726 24/07/04,13:54:14,00,11,1, 11.9,1,1, 20.346, 10693.169, 387.385, 52952.726 24/07/04,13:54:14,01,11,1, 11.9,1,1, 20.346, 10693.163, 387.423, 52952.764 24/07/04,13:54:14,02,11,1, 11.9,1,1, 20.346, 10693.166, 387.380, 52952.684 24/07/04,13:54:14,03,11,1, 11.9,1,1, 20.346, 10693.141, 387.418, 52952.777 24/07/04,13:54:14,04,11,1, 11.9,1,1, 20.346, 10693.163, 387.390, 52952.743 24/07/04,13:54:14,05,11,1, 11.9,1,1, 20.346, 10693.164, 387.393, 52952.775 24/07/04,13:54:14,06,11,1, 11.9,1,1, 20.346, 10693.178, 387.437, 52952.760 24/07/04,13:54:14,07,11,1, 11.9,1,1, 20.346, 10693.166, 387.441, 52952.696 24/07/04,13:54:14,08,11,1, 11.9,1,1, 20.346, 10693.178, 387.456, 52952.672 24/07/04,13:54:14,09,11,1, 11.9,1,1, 20.346, 10693.173, 387.446, 52952.710 24/07/04,13:54:14,10,11,1, 11.9,1,1, 20.346, 10693.149, 387.422, 52952.740 24/07/04,13:54:14,11,11,1, 11.9,1,1, 20.346, 10693.161, 387.465, 52952.781 24/07/04,13:54:14,12,11,1, 11.9,1,1, 20.346, 10693.166, 387.419, 52952.706 24/07/04,13:54:14,13,11,1, 11.9,1,1, 20.346, 10693.141, 387.470, 52952.825 24/07/04,13:54:14,14,11,1, 11.9,1,1, 20.346, 10693.163, 387.457, 52952.786 24/07/04,13:54:14,15,11,1, 11.9,1,1, 20.346, 10693.146, 387.448, 52952.698 24/07/04,13:54:14,16,11,1, 11.9,1,1, 20.346, 10693.163, 387.477, 52952.816 24/07/04,13:54:14,17,11,1, 11.9,1,1, 20.346, 10693.161, 387.458, 52952.756 24/07/04,13:54:14,18,11,1, 11.9,1,1, 20.346, 10693.149, 387.488, 52952.811 24/07/04,13:54:14,19,11,1, 11.9,1,1, 20.346, 10693.151, 387.491, 52952.832 24/07/04,13:54:15,00,10,1, 12.0,1,1, 20.348, 10693.144, 387.491, 52952.832 24/07/04,13:54:15,01,10,1, 12.0,1,1, 20.348, 10693.147, 387.497, 52952.743 24/07/04,13:54:15,02,10,1, 12.0,1,1, 20.348, 10693.126, 387.482, 52952.820 24/07/04,13:54:15,03,10,1, 12.0,1,1, 20.348, 10693.145, 387.486, 52952.754 24/07/04,13:54:15,04,10,1, 12.0,1,1, 20.348, 10693.143, 387.519, 52952.844 24/07/04,13:54:15,05,10,1, 12.0,1,1, 20.348, 10693.126, 387.518, 52952.739 24/07/04,13:54:15,06,10,1, 12.0,1,1, 20.348, 10693.140, 387.540, 52952.801 24/07/04,13:54:15,07,10,1, 12.0,1,1, 20.348, 10693.123, 387.503, 52952.741 24/07/04,13:54:15,08,10,1, 12.0,1,1, 20.348, 10693.109, 387.547, 52952.784 24/07/04,13:54:15,09,10,1, 12.0,1,1, 20.348, 10693.136, 387.533, 52952.828 24/07/04,13:54:15,10,10,1, 12.0,1,1, 20.348, 10693.089, 387.515, 52952.773 24/07/04,13:54:15,11,10,1, 12.0,1,1, 20.348, 10693.110, 387.529, 52952.808 24/07/04,13:54:15,12,10,1, 12.0,1,1, 20.348, 10693.123, 387.528, 52952.785 24/07/04,13:54:15,13,10,1, 12.0,1,1, 20.348, 10693.114, 387.561, 52952.831 24/07/04,13:54:15,14,10,1, 12.0,1,1, 20.348, 10693.139, 387.559, 52952.889 24/07/04,13:54:15,15,10,1, 12.0,1,1, 20.348, 10693.135, 387.531, 52952.779 24/07/04,13:54:15,16,10,1, 12.0,1,1, 20.348, 10693.133, 387.575, 52952.814 24/07/04,13:54:15,17,10,1, 12.0,1,1, 20.348, 10693.148, 387.580, 52952.837 24/07/04,13:54:15,18,10,1, 12.0,1,1, 20.348, 10693.141, 387.554, 52952.789 24/07/04,13:54:15,19,10,1, 12.0,1,1, 20.348, 10693.126, 387.573, 52952.857 24/07/04,13:54:16,00,11,1, 11.8,1,1, 20.350, 10693.119, 387.573, 52952.857 24/07/04,13:54:16,01,11,1, 11.8,1,1, 20.350, 10693.110, 387.572, 52952.867 24/07/04,13:54:16,02,11,1, 11.8,1,1, 20.350, 10693.114, 387.603, 52952.909 24/07/04,13:54:16,03,11,1, 11.8,1,1, 20.350, 10693.095, 387.586, 52952.831 24/07/04,13:54:16,04,11,1, 11.8,1,1, 20.350, 10693.095, 387.592, 52952.871 24/07/04,13:54:16,05,11,1, 11.8,1,1, 20.350, 10693.103, 387.599, 52952.800 24/07/04,13:54:16,06,11,1, 11.8,1,1, 20.350, 10693.108, 387.609, 52952.841 24/07/04,13:54:16,07,11,1, 11.8,1,1, 20.350, 10693.093, 387.639, 52952.841 24/07/04,13:54:16,08,11,1, 11.8,1,1, 20.350, 10693.087, 387.615, 52952.883 24/07/04,13:54:16,09,11,1, 11.8,1,1, 20.350, 10693.112, 387.622, 52952.865 24/07/04,13:54:16,10,11,1, 11.8,1,1, 20.350, 10693.118, 387.650, 52952.856 24/07/04,13:54:16,11,11,1, 11.8,1,1, 20.350, 10693.097, 387.617, 52952.872 24/07/04,13:54:16,12,11,1, 11.8,1,1, 20.350, 10693.091, 387.656, 52952.887 24/07/04,13:54:16,13,11,1, 11.8,1,1, 20.350, 10693.114, 387.648, 52952.915 24/07/04,13:54:16,14,11,1, 11.8,1,1, 20.350, 10693.119, 387.634, 52952.915 24/07/04,13:54:16,15,11,1, 11.8,1,1, 20.350, 10693.115, 387.676, 52952.937 24/07/04,13:54:16,16,11,1, 11.8,1,1, 20.350, 10693.106, 387.637, 52952.824 24/07/04,13:54:16,17,11,1, 11.8,1,1, 20.350, 10693.112, 387.638, 52952.858 24/07/04,13:54:16,18,11,1, 11.8,1,1, 20.350, 10693.113, 387.658, 52952.821 24/07/04,13:54:16,19,11,1, 11.8,1,1, 20.350, 10693.086, 387.651, 52952.817 24/07/04,13:54:17,00,11,1, 11.9,1,1, 20.351, 10693.085, 387.651, 52952.817 24/07/04,13:54:17,01,11,1, 11.9,1,1, 20.351, 10693.093, 387.699, 52952.893 24/07/04,13:54:17,02,11,1, 11.9,1,1, 20.351, 10693.085, 387.708, 52952.885 24/07/04,13:54:17,03,11,1, 11.9,1,1, 20.351, 10693.122, 387.732, 52952.917 24/07/04,13:54:17,04,11,1, 11.9,1,1, 20.351, 10693.097, 387.713, 52952.942 24/07/04,13:54:17,05,11,1, 11.9,1,1, 20.351, 10693.114, 387.722, 52952.899 24/07/04,13:54:17,06,11,1, 11.9,1,1, 20.351, 10693.113, 387.736, 52952.953 24/07/04,13:54:17,07,11,1, 11.9,1,1, 20.351, 10693.112, 387.724, 52952.941 24/07/04,13:54:17,08,11,1, 11.9,1,1, 20.351, 10693.107, 387.752, 52952.983 24/07/04,13:54:17,09,11,1, 11.9,1,1, 20.351, 10693.095, 387.733, 52952.930 24/07/04,13:54:17,10,11,1, 11.9,1,1, 20.351, 10693.074, 387.722, 52952.940 24/07/04,13:54:17,11,11,1, 11.9,1,1, 20.351, 10693.115, 387.757, 52952.993 24/07/04,13:54:17,12,11,1, 11.9,1,1, 20.351, 10693.080, 387.747, 52952.978 24/07/04,13:54:17,13,11,1, 11.9,1,1, 20.351, 10693.091, 387.744, 52952.906 24/07/04,13:54:17,14,11,1, 11.9,1,1, 20.351, 10693.091, 387.761, 52952.945 24/07/04,13:54:17,15,11,1, 11.9,1,1, 20.351, 10693.085, 387.727, 52952.986 24/07/04,13:54:17,16,11,1, 11.9,1,1, 20.351, 10693.092, 387.758, 52952.923 24/07/04,13:54:17,17,11,1, 11.9,1,1, 20.351, 10693.089, 387.782, 52952.982 24/07/04,13:54:17,18,11,1, 11.9,1,1, 20.351, 10693.093, 387.746, 52952.942 24/07/04,13:54:17,19,11,1, 11.9,1,1, 20.351, 10693.097, 387.770, 52952.992 24/07/04,13:54:18,00,11,1, 11.9,1,1, 20.350, 10693.094, 387.770, 52952.992 24/07/04,13:54:18,01,11,1, 11.9,1,1, 20.350, 10693.097, 387.759, 52952.967 24/07/04,13:54:18,02,11,1, 11.9,1,1, 20.350, 10693.076, 387.769, 52952.922 24/07/04,13:54:18,03,11,1, 11.9,1,1, 20.350, 10693.106, 387.771, 52952.970 24/07/04,13:54:18,04,11,1, 11.9,1,1, 20.350, 10693.081, 387.797, 52952.974 24/07/04,13:54:18,05,11,1, 11.9,1,1, 20.350, 10693.074, 387.777, 52952.980 24/07/04,13:54:18,06,11,1, 11.9,1,1, 20.350, 10693.077, 387.767, 52952.998 24/07/04,13:54:18,07,11,1, 11.9,1,1, 20.350, 10693.102, 387.805, 52952.987 24/07/04,13:54:18,08,11,1, 11.9,1,1, 20.350, 10693.071, 387.807, 52952.997 24/07/04,13:54:18,09,11,1, 11.9,1,1, 20.350, 10693.055, 387.775, 52952.994 24/07/04,13:54:18,10,11,1, 11.9,1,1, 20.350, 10693.080, 387.823, 52953.002 24/07/04,13:54:18,11,11,1, 11.9,1,1, 20.350, 10693.061, 387.789, 52952.936 24/07/04,13:54:18,12,11,1, 11.9,1,1, 20.350, 10693.041, 387.794, 52952.971 24/07/04,13:54:18,13,11,1, 11.9,1,1, 20.350, 10693.068, 387.809, 52953.051 24/07/04,13:54:18,14,11,1, 11.9,1,1, 20.350, 10693.043, 387.786, 52952.981 24/07/04,13:54:18,15,11,1, 11.9,1,1, 20.350, 10693.058, 387.821, 52953.051 24/07/04,13:54:18,16,11,1, 11.9,1,1, 20.350, 10693.051, 387.811, 52953.038 24/07/04,13:54:18,17,11,1, 11.9,1,1, 20.350, 10693.062, 387.782, 52953.065 24/07/04,13:54:18,18,11,1, 11.9,1,1, 20.350, 10693.057, 387.838, 52953.048 24/07/04,13:54:18,19,11,1, 11.9,1,1, 20.350, 10693.094, 387.814, 52953.007 24/07/04,13:54:19,00,11,1, 12.0,1,1, 20.349, 10693.094, 387.814, 52953.007 24/07/04,13:54:19,01,11,1, 12.0,1,1, 20.349, 10693.054, 387.826, 52953.097 24/07/04,13:54:19,02,11,1, 12.0,1,1, 20.349, 10693.045, 387.805, 52953.087 24/07/04,13:54:19,03,11,1, 12.0,1,1, 20.349, 10693.032, 387.849, 52953.023 24/07/04,13:54:19,04,11,1, 12.0,1,1, 20.349, 10693.045, 387.850, 52953.054 24/07/04,13:54:19,05,11,1, 12.0,1,1, 20.349, 10693.062, 387.822, 52953.037 24/07/04,13:54:19,06,11,1, 12.0,1,1, 20.349, 10693.061, 387.851, 52953.025 24/07/04,13:54:19,07,11,1, 12.0,1,1, 20.349, 10693.026, 387.837, 52953.067 24/07/04,13:54:19,08,11,1, 12.0,1,1, 20.349, 10693.055, 387.813, 52953.018 24/07/04,13:54:19,09,11,1, 12.0,1,1, 20.349, 10693.055, 387.854, 52953.046 24/07/04,13:54:19,10,11,1, 12.0,1,1, 20.349, 10693.045, 387.826, 52953.049 24/07/04,13:54:19,11,11,1, 12.0,1,1, 20.349, 10693.045, 387.827, 52953.014 24/07/04,13:54:19,12,11,1, 12.0,1,1, 20.349, 10693.032, 387.855, 52953.060 24/07/04,13:54:19,13,11,1, 12.0,1,1, 20.349, 10693.040, 387.852, 52953.099 24/07/04,13:54:19,14,11,1, 12.0,1,1, 20.349, 10693.047, 387.859, 52953.091 24/07/04,13:54:19,15,11,1, 12.0,1,1, 20.349, 10693.054, 387.846, 52953.126 24/07/04,13:54:19,16,11,1, 12.0,1,1, 20.349, 10693.044, 387.842, 52953.042 24/07/04,13:54:19,17,11,1, 12.0,1,1, 20.349, 10693.042, 387.876, 52953.023 24/07/04,13:54:19,18,11,1, 12.0,1,1, 20.349, 10693.053, 387.875, 52953.050 24/07/04,13:54:19,19,11,1, 12.0,1,1, 20.349, 10693.045, 387.832, 52953.031 24/07/04,13:54:20,00,10,1, 11.8,1,1, 20.351, 10693.043, 387.832, 52953.031 24/07/04,13:54:20,01,10,1, 11.8,1,1, 20.351, 10693.047, 387.834, 52953.064 24/07/04,13:54:20,02,10,1, 11.8,1,1, 20.351, 10693.046, 387.874, 52953.110 24/07/04,13:54:20,03,10,1, 11.8,1,1, 20.351, 10693.048, 387.900, 52953.186 24/07/04,13:54:20,04,10,1, 11.8,1,1, 20.351, 10693.039, 387.840, 52953.057 24/07/04,13:54:20,05,10,1, 11.8,1,1, 20.351, 10693.030, 387.854, 52953.084 24/07/04,13:54:20,06,10,1, 11.8,1,1, 20.351, 10693.038, 387.899, 52953.131 24/07/04,13:54:20,07,10,1, 11.8,1,1, 20.351, 10693.028, 387.870, 52953.136 24/07/04,13:54:20,08,10,1, 11.8,1,1, 20.351, 10693.038, 387.899, 52953.146 24/07/04,13:54:20,09,10,1, 11.8,1,1, 20.351, 10693.062, 387.878, 52953.124 24/07/04,13:54:20,10,10,1, 11.8,1,1, 20.351, 10693.050, 387.846, 52953.084 24/07/04,13:54:20,11,10,1, 11.8,1,1, 20.351, 10692.994, 387.898, 52953.141 24/07/04,13:54:20,12,10,1, 11.8,1,1, 20.351, 10693.044, 387.885, 52953.092 24/07/04,13:54:20,13,10,1, 11.8,1,1, 20.351, 10693.018, 387.861, 52953.090 24/07/04,13:54:20,14,10,1, 11.8,1,1, 20.351, 10693.024, 387.895, 52953.204 24/07/04,13:54:20,15,10,1, 11.8,1,1, 20.351, 10693.020, 387.868, 52953.104 24/07/04,13:54:20,16,10,1, 11.8,1,1, 20.351, 10693.020, 387.892, 52953.186 24/07/04,13:54:20,17,10,1, 11.8,1,1, 20.351, 10693.041, 387.914, 52953.130 24/07/04,13:54:20,18,10,1, 11.8,1,1, 20.351, 10693.030, 387.891, 52953.102 24/07/04,13:54:20,19,10,1, 11.8,1,1, 20.351, 10693.040, 387.911, 52953.162 24/07/04,13:54:21,00,10,1, 11.9,1,1, 20.349, 10693.035, 387.911, 52953.162 24/07/04,13:54:21,01,10,1, 11.9,1,1, 20.349, 10693.035, 387.877, 52953.112 24/07/04,13:54:21,02,10,1, 11.9,1,1, 20.349, 10693.034, 387.890, 52953.132 24/07/04,13:54:21,03,10,1, 11.9,1,1, 20.349, 10693.037, 387.921, 52953.166 24/07/04,13:54:21,04,10,1, 11.9,1,1, 20.349, 10693.012, 387.887, 52953.137 24/07/04,13:54:21,05,10,1, 11.9,1,1, 20.349, 10693.034, 387.931, 52953.163 24/07/04,13:54:21,06,10,1, 11.9,1,1, 20.349, 10693.028, 387.906, 52953.114 24/07/04,13:54:21,07,10,1, 11.9,1,1, 20.349, 10693.010, 387.921, 52953.164 24/07/04,13:54:21,08,10,1, 11.9,1,1, 20.349, 10693.009, 387.952, 52953.195 24/07/04,13:54:21,09,10,1, 11.9,1,1, 20.349, 10693.011, 387.934, 52953.177 24/07/04,13:54:21,10,10,1, 11.9,1,1, 20.349, 10693.019, 387.921, 52953.083 24/07/04,13:54:21,11,10,1, 11.9,1,1, 20.349, 10693.004, 387.955, 52953.157 24/07/04,13:54:21,12,10,1, 11.9,1,1, 20.349, 10693.019, 387.909, 52953.219 24/07/04,13:54:21,13,10,1, 11.9,1,1, 20.349, 10692.991, 387.912, 52953.127 24/07/04,13:54:21,14,10,1, 11.9,1,1, 20.349, 10693.022, 387.940, 52953.150 24/07/04,13:54:21,15,10,1, 11.9,1,1, 20.349, 10692.994, 387.929, 52953.143 24/07/04,13:54:21,16,10,1, 11.9,1,1, 20.349, 10692.998, 387.928, 52953.202 24/07/04,13:54:21,17,10,1, 11.9,1,1, 20.349, 10693.015, 387.940, 52953.194 24/07/04,13:54:21,18,10,1, 11.9,1,1, 20.349, 10692.991, 387.934, 52953.206 24/07/04,13:54:21,19,10,1, 11.9,1,1, 20.349, 10693.000, 387.939, 52953.170 24/07/04,13:54:22,00,10,1, 11.8,1,1, 20.351, 10692.993, 387.939, 52953.170 24/07/04,13:54:22,01,10,1, 11.8,1,1, 20.351, 10693.016, 387.917, 52953.148 24/07/04,13:54:22,02,10,1, 11.8,1,1, 20.351, 10693.016, 387.942, 52953.133 24/07/04,13:54:22,03,10,1, 11.8,1,1, 20.351, 10693.027, 387.941, 52953.118 24/07/04,13:54:22,04,10,1, 11.8,1,1, 20.351, 10692.993, 387.913, 52953.182 24/07/04,13:54:22,05,10,1, 11.8,1,1, 20.351, 10693.005, 387.981, 52953.216 24/07/04,13:54:22,06,10,1, 11.8,1,1, 20.351, 10692.997, 387.956, 52953.187 24/07/04,13:54:22,07,10,1, 11.8,1,1, 20.351, 10692.992, 387.973, 52953.232 24/07/04,13:54:22,08,10,1, 11.8,1,1, 20.351, 10693.012, 387.993, 52953.258 24/07/04,13:54:22,09,10,1, 11.8,1,1, 20.351, 10692.992, 387.954, 52953.156 24/07/04,13:54:22,10,10,1, 11.8,1,1, 20.351, 10692.974, 387.970, 52953.192 24/07/04,13:54:22,11,10,1, 11.8,1,1, 20.351, 10693.039, 387.980, 52953.261 24/07/04,13:54:22,12,10,1, 11.8,1,1, 20.351, 10693.009, 387.957, 52953.244 24/07/04,13:54:22,13,10,1, 11.8,1,1, 20.351, 10692.998, 388.005, 52953.246 24/07/04,13:54:22,14,10,1, 11.8,1,1, 20.351, 10693.018, 388.046, 52953.277 24/07/04,13:54:22,15,10,1, 11.8,1,1, 20.351, 10692.991, 388.015, 52953.228 24/07/04,13:54:22,16,10,1, 11.8,1,1, 20.351, 10693.005, 388.017, 52953.243 24/07/04,13:54:22,17,10,1, 11.8,1,1, 20.351, 10693.012, 388.016, 52953.204 24/07/04,13:54:22,18,10,1, 11.8,1,1, 20.351, 10693.006, 388.014, 52953.261 24/07/04,13:54:22,19,10,1, 11.8,1,1, 20.351, 10693.003, 388.028, 52953.260 24/07/04,13:54:23,00,10,1, 11.9,1,1, 20.346, 10693.002, 388.028, 52953.260 24/07/04,13:54:23,01,10,1, 11.9,1,1, 20.346, 10693.006, 388.039, 52953.218 24/07/04,13:54:23,02,10,1, 11.9,1,1, 20.346, 10692.996, 388.055, 52953.248 24/07/04,13:54:23,03,10,1, 11.9,1,1, 20.346, 10693.022, 388.048, 52953.283 24/07/04,13:54:23,04,10,1, 11.9,1,1, 20.346, 10693.028, 388.031, 52953.177 24/07/04,13:54:23,05,10,1, 11.9,1,1, 20.346, 10693.018, 388.078, 52953.234 24/07/04,13:54:23,06,10,1, 11.9,1,1, 20.346, 10693.001, 388.050, 52953.239 24/07/04,13:54:23,07,10,1, 11.9,1,1, 20.346, 10693.017, 388.051, 52953.239 24/07/04,13:54:23,08,10,1, 11.9,1,1, 20.346, 10693.010, 388.063, 52953.257 24/07/04,13:54:23,09,10,1, 11.9,1,1, 20.346, 10693.022, 388.072, 52953.315 24/07/04,13:54:23,10,10,1, 11.9,1,1, 20.346, 10692.989, 388.071, 52953.218 24/07/04,13:54:23,11,10,1, 11.9,1,1, 20.346, 10693.002, 388.090, 52953.312 24/07/04,13:54:23,12,10,1, 11.9,1,1, 20.346, 10693.006, 388.105, 52953.265 24/07/04,13:54:23,13,10,1, 11.9,1,1, 20.346, 10692.993, 388.096, 52953.356 24/07/04,13:54:23,14,10,1, 11.9,1,1, 20.346, 10693.044, 388.097, 52953.320 24/07/04,13:54:23,15,10,1, 11.9,1,1, 20.346, 10693.002, 388.081, 52953.318 24/07/04,13:54:23,16,10,1, 11.9,1,1, 20.346, 10693.015, 388.111, 52953.286 24/07/04,13:54:23,17,10,1, 11.9,1,1, 20.346, 10693.036, 388.086, 52953.308 24/07/04,13:54:23,18,10,1, 11.9,1,1, 20.346, 10693.034, 388.092, 52953.357 24/07/04,13:54:23,19,10,1, 11.9,1,1, 20.346, 10693.028, 388.123, 52953.306 24/07/04,13:54:24,00,10,1, 11.9,1,1, 20.353, 10693.027, 388.123, 52953.306 24/07/04,13:54:24,01,10,1, 11.9,1,1, 20.353, 10693.015, 388.115, 52953.298 24/07/04,13:54:24,02,10,1, 11.9,1,1, 20.353, 10693.022, 388.154, 52953.329 24/07/04,13:54:24,03,10,1, 11.9,1,1, 20.353, 10693.017, 388.153, 52953.470 24/07/04,13:54:24,04,10,1, 11.9,1,1, 20.353, 10693.003, 388.140, 52953.373 24/07/04,13:54:24,05,10,1, 11.9,1,1, 20.353, 10692.991, 388.172, 52953.372 24/07/04,13:54:24,06,10,1, 11.9,1,1, 20.353, 10693.013, 388.142, 52953.344 24/07/04,13:54:24,07,10,1, 11.9,1,1, 20.353, 10693.031, 388.149, 52953.372 24/07/04,13:54:24,08,10,1, 11.9,1,1, 20.353, 10693.035, 388.145, 52953.332 24/07/04,13:54:24,09,10,1, 11.9,1,1, 20.353, 10693.044, 388.158, 52953.381 24/07/04,13:54:24,10,10,1, 11.9,1,1, 20.353, 10693.012, 388.178, 52953.388 24/07/04,13:54:24,11,10,1, 11.9,1,1, 20.353, 10693.017, 388.187, 52953.469 24/07/04,13:54:24,12,10,1, 11.9,1,1, 20.353, 10693.013, 388.180, 52953.351 24/07/04,13:54:24,13,10,1, 11.9,1,1, 20.353, 10693.018, 388.199, 52953.441 24/07/04,13:54:24,14,10,1, 11.9,1,1, 20.353, 10693.029, 388.215, 52953.424 24/07/04,13:54:24,15,10,1, 11.9,1,1, 20.353, 10693.020, 388.192, 52953.416 24/07/04,13:54:24,16,10,1, 11.9,1,1, 20.353, 10693.046, 388.180, 52953.412 24/07/04,13:54:24,17,10,1, 11.9,1,1, 20.353, 10693.037, 388.210, 52953.349 24/07/04,13:54:24,18,10,1, 11.9,1,1, 20.353, 10693.042, 388.183, 52953.369 24/07/04,13:54:24,19,10,1, 11.9,1,1, 20.353, 10693.007, 388.210, 52953.377 24/07/04,13:54:25,00,11,1, 11.9,1,1, 20.350, 10693.002, 388.210, 52953.377 24/07/04,13:54:25,01,11,1, 11.9,1,1, 20.350, 10693.022, 388.197, 52953.392 24/07/04,13:54:25,02,11,1, 11.9,1,1, 20.350, 10693.041, 388.226, 52953.418 24/07/04,13:54:25,03,11,1, 11.9,1,1, 20.350, 10693.012, 388.240, 52953.399 24/07/04,13:54:25,04,11,1, 11.9,1,1, 20.350, 10693.036, 388.213, 52953.426 24/07/04,13:54:25,05,11,1, 11.9,1,1, 20.350, 10693.026, 388.241, 52953.362 24/07/04,13:54:25,06,11,1, 11.9,1,1, 20.350, 10693.021, 388.266, 52953.420 24/07/04,13:54:25,07,11,1, 11.9,1,1, 20.350, 10693.018, 388.237, 52953.360 24/07/04,13:54:25,08,11,1, 11.9,1,1, 20.350, 10693.040, 388.261, 52953.381 24/07/04,13:54:25,09,11,1, 11.9,1,1, 20.350, 10693.036, 388.307, 52953.449 24/07/04,13:54:25,10,11,1, 11.9,1,1, 20.350, 10693.014, 388.286, 52953.436 24/07/04,13:54:25,11,11,1, 11.9,1,1, 20.350, 10693.026, 388.286, 52953.440 24/07/04,13:54:25,12,11,1, 11.9,1,1, 20.350, 10693.041, 388.298, 52953.426 24/07/04,13:54:25,13,11,1, 11.9,1,1, 20.350, 10693.021, 388.282, 52953.421 24/07/04,13:54:25,14,11,1, 11.9,1,1, 20.350, 10693.027, 388.296, 52953.440 24/07/04,13:54:25,15,11,1, 11.9,1,1, 20.350, 10693.030, 388.311, 52953.467 24/07/04,13:54:25,16,11,1, 11.9,1,1, 20.350, 10693.010, 388.300, 52953.442 24/07/04,13:54:25,17,11,1, 11.9,1,1, 20.350, 10693.029, 388.312, 52953.465 24/07/04,13:54:25,18,11,1, 11.9,1,1, 20.350, 10693.003, 388.330, 52953.414 24/07/04,13:54:25,19,11,1, 11.9,1,1, 20.350, 10693.028, 388.304, 52953.443 24/07/04,13:54:26,00,11,1, 11.9,1,1, 20.356, 10693.027, 388.304, 52953.443 24/07/04,13:54:26,01,11,1, 11.9,1,1, 20.356, 10693.022, 388.344, 52953.512 24/07/04,13:54:26,02,11,1, 11.9,1,1, 20.356, 10692.991, 388.310, 52953.477 24/07/04,13:54:26,03,11,1, 11.9,1,1, 20.356, 10693.012, 388.336, 52953.442 24/07/04,13:54:26,04,11,1, 11.9,1,1, 20.356, 10693.012, 388.360, 52953.501 24/07/04,13:54:26,05,11,1, 11.9,1,1, 20.356, 10693.024, 388.348, 52953.441 24/07/04,13:54:26,06,11,1, 11.9,1,1, 20.356, 10693.006, 388.336, 52953.569 24/07/04,13:54:26,07,11,1, 11.9,1,1, 20.356, 10693.025, 388.363, 52953.503 24/07/04,13:54:26,08,11,1, 11.9,1,1, 20.356, 10693.013, 388.353, 52953.484 24/07/04,13:54:26,09,11,1, 11.9,1,1, 20.356, 10693.003, 388.373, 52953.509 24/07/04,13:54:26,10,11,1, 11.9,1,1, 20.356, 10693.001, 388.383, 52953.541 24/07/04,13:54:26,11,11,1, 11.9,1,1, 20.356, 10693.020, 388.351, 52953.487 24/07/04,13:54:26,12,11,1, 11.9,1,1, 20.356, 10693.045, 388.384, 52953.474 24/07/04,13:54:26,13,11,1, 11.9,1,1, 20.356, 10693.012, 388.416, 52953.548 24/07/04,13:54:26,14,11,1, 11.9,1,1, 20.356, 10692.977, 388.473, 52953.443 24/07/04,13:54:26,15,11,1, 11.9,1,1, 20.356, 10693.028, 388.323, 52953.508 24/07/04,13:54:26,16,11,1, 11.9,1,1, 20.356, 10693.029, 388.370, 52953.552 24/07/04,13:54:26,17,11,1, 11.9,1,1, 20.356, 10693.018, 388.399, 52953.508 24/07/04,13:54:26,18,11,1, 11.9,1,1, 20.356, 10693.043, 388.355, 52953.509 24/07/04,13:54:26,19,11,1, 11.9,1,1, 20.356, 10693.011, 388.407, 52953.535 24/07/04,13:54:27,00,11,1, 11.9,1,1, 20.351, 10693.010, 388.407, 52953.535 24/07/04,13:54:27,01,11,1, 11.9,1,1, 20.351, 10693.006, 388.405, 52953.584 24/07/04,13:54:27,02,11,1, 11.9,1,1, 20.351, 10693.036, 388.405, 52953.538 24/07/04,13:54:27,03,11,1, 11.9,1,1, 20.351, 10693.016, 388.396, 52953.568 24/07/04,13:54:27,04,11,1, 11.9,1,1, 20.351, 10693.021, 388.397, 52953.525 24/07/04,13:54:27,05,11,1, 11.9,1,1, 20.351, 10693.016, 388.416, 52953.555 24/07/04,13:54:27,06,11,1, 11.9,1,1, 20.351, 10693.018, 388.407, 52953.563 24/07/04,13:54:27,07,11,1, 11.9,1,1, 20.351, 10693.018, 388.399, 52953.500 24/07/04,13:54:27,08,11,1, 11.9,1,1, 20.351, 10693.005, 388.433, 52953.550 24/07/04,13:54:27,09,11,1, 11.9,1,1, 20.351, 10693.025, 388.410, 52953.553 24/07/04,13:54:27,10,11,1, 11.9,1,1, 20.351, 10693.010, 388.382, 52953.555 24/07/04,13:54:27,11,11,1, 11.9,1,1, 20.351, 10692.996, 388.403, 52953.514 24/07/04,13:54:27,12,11,1, 11.9,1,1, 20.351, 10693.018, 388.420, 52953.564 24/07/04,13:54:27,13,11,1, 11.9,1,1, 20.351, 10692.998, 388.368, 52953.521 24/07/04,13:54:27,14,11,1, 11.9,1,1, 20.351, 10693.046, 388.409, 52953.588 24/07/04,13:54:27,15,11,1, 11.9,1,1, 20.351, 10693.009, 388.407, 52953.548 24/07/04,13:54:27,16,11,1, 11.9,1,1, 20.351, 10693.001, 388.382, 52953.611 24/07/04,13:54:27,17,11,1, 11.9,1,1, 20.351, 10693.000, 388.420, 52953.550 24/07/04,13:54:27,18,11,1, 11.9,1,1, 20.351, 10693.016, 388.406, 52953.497 24/07/04,13:54:27,19,11,1, 11.9,1,1, 20.351, 10692.998, 388.404, 52953.611 24/07/04,13:54:28,00,11,1, 11.9,1,1, 20.356, 10692.993, 388.404, 52953.611 24/07/04,13:54:28,01,11,1, 11.9,1,1, 20.356, 10693.019, 388.426, 52953.650 24/07/04,13:54:28,02,11,1, 11.9,1,1, 20.356, 10693.009, 388.384, 52953.624 24/07/04,13:54:28,03,11,1, 11.9,1,1, 20.356, 10693.010, 388.403, 52953.602 24/07/04,13:54:28,04,11,1, 11.9,1,1, 20.356, 10693.012, 388.468, 52953.620 24/07/04,13:54:28,05,11,1, 11.9,1,1, 20.356, 10693.023, 388.414, 52953.579 24/07/04,13:54:28,06,11,1, 11.9,1,1, 20.356, 10693.004, 388.424, 52953.576 24/07/04,13:54:28,07,11,1, 11.9,1,1, 20.356, 10693.027, 388.460, 52953.606 24/07/04,13:54:28,08,11,1, 11.9,1,1, 20.356, 10693.016, 388.436, 52953.561 24/07/04,13:54:28,09,11,1, 11.9,1,1, 20.356, 10693.008, 388.431, 52953.646 24/07/04,13:54:28,10,11,1, 11.9,1,1, 20.356, 10693.020, 388.463, 52953.638 24/07/04,13:54:28,11,11,1, 11.9,1,1, 20.356, 10693.003, 388.438, 52953.672 24/07/04,13:54:28,12,11,1, 11.9,1,1, 20.356, 10693.009, 388.423, 52953.607 24/07/04,13:54:28,13,11,1, 11.9,1,1, 20.356, 10693.017, 388.470, 52953.649 24/07/04,13:54:28,14,11,1, 11.9,1,1, 20.356, 10693.041, 388.419, 52953.653 24/07/04,13:54:28,15,11,1, 11.9,1,1, 20.356, 10693.010, 388.426, 52953.657 24/07/04,13:54:28,16,11,1, 11.9,1,1, 20.356, 10692.992, 388.451, 52953.657 24/07/04,13:54:28,17,11,1, 11.9,1,1, 20.356, 10693.034, 388.445, 52953.650 24/07/04,13:54:28,18,11,1, 11.9,1,1, 20.356, 10693.034, 388.432, 52953.624 24/07/04,13:54:28,19,11,1, 11.9,1,1, 20.356, 10693.024, 388.430, 52953.612 24/07/04,13:54:29,00,11,1, 11.9,1,1, 20.357, 10693.018, 388.430, 52953.612 24/07/04,13:54:29,01,11,1, 11.9,1,1, 20.357, 10693.033, 388.455, 52953.635 24/07/04,13:54:29,02,11,1, 11.9,1,1, 20.357, 10693.001, 388.437, 52953.670 24/07/04,13:54:29,03,11,1, 11.9,1,1, 20.357, 10692.994, 388.466, 52953.607 24/07/04,13:54:29,04,11,1, 11.9,1,1, 20.357, 10693.007, 388.449, 52953.661 24/07/04,13:54:29,05,11,1, 11.9,1,1, 20.357, 10693.019, 388.482, 52953.651 24/07/04,13:54:29,06,11,1, 11.9,1,1, 20.357, 10693.006, 388.511, 52953.706 24/07/04,13:54:29,07,11,1, 11.9,1,1, 20.357, 10693.035, 388.465, 52953.603 24/07/04,13:54:29,08,11,1, 11.9,1,1, 20.357, 10692.991, 388.461, 52953.713 24/07/04,13:54:29,09,11,1, 11.9,1,1, 20.357, 10693.028, 388.504, 52953.648 24/07/04,13:54:29,10,11,1, 11.9,1,1, 20.357, 10693.016, 388.471, 52953.658 24/07/04,13:54:29,11,11,1, 11.9,1,1, 20.357, 10693.017, 388.464, 52953.688 24/07/04,13:54:29,12,11,1, 11.9,1,1, 20.357, 10693.032, 388.476, 52953.685 24/07/04,13:54:29,13,11,1, 11.9,1,1, 20.357, 10693.053, 388.477, 52953.670 24/07/04,13:54:29,14,11,1, 11.9,1,1, 20.357, 10693.038, 388.468, 52953.697 24/07/04,13:54:29,15,11,1, 11.9,1,1, 20.357, 10693.045, 388.496, 52953.687 24/07/04,13:54:29,16,11,1, 11.9,1,1, 20.357, 10693.049, 388.503, 52953.698 24/07/04,13:54:29,17,11,1, 11.9,1,1, 20.357, 10693.060, 388.475, 52953.655 24/07/04,13:54:29,18,11,1, 11.9,1,1, 20.357, 10693.028, 388.492, 52953.750 24/07/04,13:54:29,19,11,1, 11.9,1,1, 20.357, 10693.029, 388.492, 52953.710 24/07/04,13:54:30,00,11,1, 11.9,1,1, 20.353, 10693.027, 388.492, 52953.710 24/07/04,13:54:30,01,11,1, 11.9,1,1, 20.353, 10693.044, 388.481, 52953.715 24/07/04,13:54:30,02,11,1, 11.9,1,1, 20.353, 10693.046, 388.509, 52953.727 24/07/04,13:54:30,03,11,1, 11.9,1,1, 20.353, 10693.067, 388.478, 52953.757 24/07/04,13:54:30,04,11,1, 11.9,1,1, 20.353, 10693.070, 388.461, 52953.674 24/07/04,13:54:30,05,11,1, 11.9,1,1, 20.353, 10693.047, 388.517, 52953.706 24/07/04,13:54:30,06,11,1, 11.9,1,1, 20.353, 10693.056, 388.492, 52953.742 24/07/04,13:54:30,07,11,1, 11.9,1,1, 20.353, 10693.056, 388.489, 52953.689 24/07/04,13:54:30,08,11,1, 11.9,1,1, 20.353, 10693.092, 388.490, 52953.698 24/07/04,13:54:30,09,11,1, 11.9,1,1, 20.353, 10693.081, 388.503, 52953.682 24/07/04,13:54:30,10,11,1, 11.9,1,1, 20.353, 10693.061, 388.477, 52953.662 24/07/04,13:54:30,11,11,1, 11.9,1,1, 20.353, 10693.068, 388.492, 52953.711 24/07/04,13:54:30,12,11,1, 11.9,1,1, 20.353, 10693.076, 388.512, 52953.718 24/07/04,13:54:30,13,11,1, 11.9,1,1, 20.353, 10693.064, 388.503, 52953.730 24/07/04,13:54:30,14,11,1, 11.9,1,1, 20.353, 10693.081, 388.495, 52953.726 24/07/04,13:54:30,15,11,1, 11.9,1,1, 20.353, 10693.067, 388.526, 52953.696 24/07/04,13:54:30,16,11,1, 11.9,1,1, 20.353, 10693.069, 388.488, 52953.691 24/07/04,13:54:30,17,11,1, 11.9,1,1, 20.353, 10693.062, 388.484, 52953.725 24/07/04,13:54:30,18,11,1, 11.9,1,1, 20.353, 10693.085, 388.502, 52953.657 24/07/04,13:54:30,19,11,1, 11.9,1,1, 20.353, 10693.103, 388.496, 52953.773 24/07/04,13:54:31,00,11,1, 11.9,1,1, 20.357, 10693.102, 388.496, 52953.773 24/07/04,13:54:31,01,11,1, 11.9,1,1, 20.357, 10693.093, 388.486, 52953.753 24/07/04,13:54:31,02,11,1, 11.9,1,1, 20.357, 10693.094, 388.498, 52953.791 24/07/04,13:54:31,03,11,1, 11.9,1,1, 20.357, 10693.084, 388.482, 52953.722 24/07/04,13:54:31,04,11,1, 11.9,1,1, 20.357, 10693.101, 388.488, 52953.731 24/07/04,13:54:31,05,11,1, 11.9,1,1, 20.357, 10693.107, 388.525, 52953.766 24/07/04,13:54:31,06,11,1, 11.9,1,1, 20.357, 10693.108, 388.504, 52953.790 24/07/04,13:54:31,07,11,1, 11.9,1,1, 20.357, 10693.107, 388.491, 52953.791 24/07/04,13:54:31,08,11,1, 11.9,1,1, 20.357, 10693.101, 388.546, 52953.799 24/07/04,13:54:31,09,11,1, 11.9,1,1, 20.357, 10693.126, 388.525, 52953.768 24/07/04,13:54:31,10,11,1, 11.9,1,1, 20.357, 10693.129, 388.517, 52953.777 24/07/04,13:54:31,11,11,1, 11.9,1,1, 20.357, 10693.138, 388.520, 52953.686 24/07/04,13:54:31,12,11,1, 11.9,1,1, 20.357, 10693.128, 388.537, 52953.755 24/07/04,13:54:31,13,11,1, 11.9,1,1, 20.357, 10693.127, 388.520, 52953.736 24/07/04,13:54:31,14,11,1, 11.9,1,1, 20.357, 10693.139, 388.515, 52953.815 24/07/04,13:54:31,15,11,1, 11.9,1,1, 20.357, 10693.149, 388.543, 52953.821 24/07/04,13:54:31,16,11,1, 11.9,1,1, 20.357, 10693.122, 388.531, 52953.822 24/07/04,13:54:31,17,11,1, 11.9,1,1, 20.357, 10693.138, 388.512, 52953.791 24/07/04,13:54:31,18,11,1, 11.9,1,1, 20.357, 10693.147, 388.555, 52953.831 24/07/04,13:54:31,19,11,1, 11.9,1,1, 20.357, 10693.172, 388.553, 52953.772 24/07/04,13:54:32,00,11,1, 11.9,1,1, 20.358, 10693.169, 388.553, 52953.772 24/07/04,13:54:32,01,11,1, 11.9,1,1, 20.358, 10693.132, 388.533, 52953.785 24/07/04,13:54:32,02,11,1, 11.9,1,1, 20.358, 10693.145, 388.562, 52953.841 24/07/04,13:54:32,03,11,1, 11.9,1,1, 20.358, 10693.155, 388.550, 52953.840 24/07/04,13:54:32,04,11,1, 11.9,1,1, 20.358, 10693.142, 388.562, 52953.803 24/07/04,13:54:32,05,11,1, 11.9,1,1, 20.358, 10693.155, 388.568, 52953.849 24/07/04,13:54:32,06,11,1, 11.9,1,1, 20.358, 10693.165, 388.563, 52953.797 24/07/04,13:54:32,07,11,1, 11.9,1,1, 20.358, 10693.153, 388.526, 52953.788 24/07/04,13:54:32,08,11,1, 11.9,1,1, 20.358, 10693.171, 388.569, 52953.880 24/07/04,13:54:32,09,11,1, 11.9,1,1, 20.358, 10693.198, 388.559, 52953.846 24/07/04,13:54:32,10,11,1, 11.9,1,1, 20.358, 10693.180, 388.542, 52953.839 24/07/04,13:54:32,11,11,1, 11.9,1,1, 20.358, 10693.159, 388.553, 52953.848 24/07/04,13:54:32,12,11,1, 11.9,1,1, 20.358, 10693.194, 388.590, 52953.819 24/07/04,13:54:32,13,11,1, 11.9,1,1, 20.358, 10693.193, 388.578, 52953.792 24/07/04,13:54:32,14,11,1, 11.9,1,1, 20.358, 10693.189, 388.560, 52953.869 24/07/04,13:54:32,15,11,1, 11.9,1,1, 20.358, 10693.211, 388.588, 52953.830 24/07/04,13:54:32,16,11,1, 11.9,1,1, 20.358, 10693.206, 388.608, 52953.887 24/07/04,13:54:32,17,11,1, 11.9,1,1, 20.358, 10693.192, 388.599, 52953.895 24/07/04,13:54:32,18,11,1, 11.9,1,1, 20.358, 10693.220, 388.581, 52953.876 24/07/04,13:54:32,19,11,1, 11.9,1,1, 20.358, 10693.264, 388.615, 52953.867 24/07/04,13:54:33,00,10,1, 11.9,1,1, 20.355, 10693.260, 388.615, 52953.867 24/07/04,13:54:33,01,10,1, 11.9,1,1, 20.355, 10693.203, 388.598, 52953.837 24/07/04,13:54:33,02,10,1, 11.9,1,1, 20.355, 10693.201, 388.620, 52953.881 24/07/04,13:54:33,03,10,1, 11.9,1,1, 20.355, 10693.199, 388.617, 52953.829 24/07/04,13:54:33,04,10,1, 11.9,1,1, 20.355, 10693.253, 388.592, 52953.887 24/07/04,13:54:33,05,10,1, 11.9,1,1, 20.355, 10693.250, 388.614, 52953.837 24/07/04,13:54:33,06,10,1, 11.9,1,1, 20.355, 10693.259, 388.634, 52953.888 24/07/04,13:54:33,07,10,1, 11.9,1,1, 20.355, 10693.251, 388.612, 52953.923 24/07/04,13:54:33,08,10,1, 11.9,1,1, 20.355, 10693.251, 388.610, 52953.811 24/07/04,13:54:33,09,10,1, 11.9,1,1, 20.355, 10693.264, 388.617, 52953.867 24/07/04,13:54:33,10,10,1, 11.9,1,1, 20.355, 10693.262, 388.626, 52953.888 24/07/04,13:54:33,11,10,1, 11.9,1,1, 20.355, 10693.247, 388.578, 52953.855 24/07/04,13:54:33,12,10,1, 11.9,1,1, 20.355, 10693.255, 388.631, 52953.883 24/07/04,13:54:33,13,10,1, 11.9,1,1, 20.355, 10693.274, 388.635, 52953.908 24/07/04,13:54:33,14,10,1, 11.9,1,1, 20.355, 10693.256, 388.611, 52953.847 24/07/04,13:54:33,15,10,1, 11.9,1,1, 20.355, 10693.276, 388.610, 52953.911 24/07/04,13:54:33,16,10,1, 11.9,1,1, 20.355, 10693.278, 388.640, 52953.874 24/07/04,13:54:33,17,10,1, 11.9,1,1, 20.355, 10693.279, 388.603, 52953.882 24/07/04,13:54:33,18,10,1, 11.9,1,1, 20.355, 10693.274, 388.621, 52953.986 24/07/04,13:54:33,19,10,1, 11.9,1,1, 20.355, 10693.275, 388.640, 52953.870 24/07/04,13:54:34,00,10,1, 11.9,1,1, 20.357, 10693.269, 388.640, 52953.870 24/07/04,13:54:34,01,10,1, 11.9,1,1, 20.357, 10693.275, 388.626, 52953.912 24/07/04,13:54:34,02,10,1, 11.9,1,1, 20.357, 10693.295, 388.652, 52953.886 24/07/04,13:54:34,03,10,1, 11.9,1,1, 20.357, 10693.302, 388.666, 52953.963 24/07/04,13:54:34,04,10,1, 11.9,1,1, 20.357, 10693.288, 388.630, 52953.944 24/07/04,13:54:34,05,10,1, 11.9,1,1, 20.357, 10693.280, 388.643, 52953.988 24/07/04,13:54:34,06,10,1, 11.9,1,1, 20.357, 10693.296, 388.654, 52953.988 24/07/04,13:54:34,07,10,1, 11.9,1,1, 20.357, 10693.321, 388.647, 52953.963 24/07/04,13:54:34,08,10,1, 11.9,1,1, 20.357, 10693.306, 388.623, 52954.013 24/07/04,13:54:34,09,10,1, 11.9,1,1, 20.357, 10693.315, 388.667, 52953.951 24/07/04,13:54:34,10,10,1, 11.9,1,1, 20.357, 10693.344, 388.670, 52953.984 24/07/04,13:54:34,11,10,1, 11.9,1,1, 20.357, 10693.301, 388.677, 52954.010 24/07/04,13:54:34,12,10,1, 11.9,1,1, 20.357, 10693.335, 388.666, 52953.954 24/07/04,13:54:34,13,10,1, 11.9,1,1, 20.357, 10693.327, 388.687, 52954.027 24/07/04,13:54:34,14,10,1, 11.9,1,1, 20.357, 10693.287, 388.673, 52953.986 24/07/04,13:54:34,15,10,1, 11.9,1,1, 20.357, 10693.313, 388.674, 52953.998 24/07/04,13:54:34,16,10,1, 11.9,1,1, 20.357, 10693.324, 388.658, 52954.025 24/07/04,13:54:34,17,10,1, 11.9,1,1, 20.357, 10693.276, 388.668, 52954.030 24/07/04,13:54:34,18,10,1, 11.9,1,1, 20.357, 10693.312, 388.654, 52954.001 24/07/04,13:54:34,19,10,1, 11.9,1,1, 20.357, 10693.308, 388.661, 52953.978 24/07/04,13:54:35,00,10,1, 11.9,1,1, 20.356, 10693.302, 388.661, 52953.978 24/07/04,13:54:35,01,10,1, 11.9,1,1, 20.356, 10693.329, 388.704, 52954.041 24/07/04,13:54:35,02,10,1, 11.9,1,1, 20.356, 10693.330, 388.658, 52953.966 24/07/04,13:54:35,03,10,1, 11.9,1,1, 20.356, 10693.327, 388.688, 52954.006 24/07/04,13:54:35,04,10,1, 11.9,1,1, 20.356, 10693.321, 388.712, 52953.949 24/07/04,13:54:35,05,10,1, 11.9,1,1, 20.356, 10693.325, 388.663, 52954.019 24/07/04,13:54:35,06,10,1, 11.9,1,1, 20.356, 10693.348, 388.631, 52953.940 24/07/04,13:54:35,07,10,1, 11.9,1,1, 20.356, 10693.342, 388.679, 52953.959 24/07/04,13:54:35,08,10,1, 11.9,1,1, 20.356, 10693.361, 388.674, 52953.937 24/07/04,13:54:35,09,10,1, 11.9,1,1, 20.356, 10693.311, 388.663, 52954.032 24/07/04,13:54:35,10,10,1, 11.9,1,1, 20.356, 10693.333, 388.698, 52953.949 24/07/04,13:54:35,11,10,1, 11.9,1,1, 20.356, 10693.336, 388.705, 52954.013 24/07/04,13:54:35,12,10,1, 11.9,1,1, 20.356, 10693.332, 388.690, 52954.049 24/07/04,13:54:35,13,10,1, 11.9,1,1, 20.356, 10693.358, 388.671, 52953.938 24/07/04,13:54:35,14,10,1, 11.9,1,1, 20.356, 10693.328, 388.708, 52953.972 24/07/04,13:54:35,15,10,1, 11.9,1,1, 20.356, 10693.346, 388.708, 52954.021 24/07/04,13:54:35,16,10,1, 11.9,1,1, 20.356, 10693.327, 388.690, 52954.022 24/07/04,13:54:35,17,10,1, 11.9,1,1, 20.356, 10693.363, 388.688, 52954.026 24/07/04,13:54:35,18,10,1, 11.9,1,1, 20.356, 10693.359, 388.719, 52953.993 24/07/04,13:54:35,19,10,1, 11.9,1,1, 20.356, 10693.341, 388.728, 52954.080 24/07/04,13:54:36,00,10,1, 12.0,1,1, 20.355, 10693.336, 388.728, 52954.080 24/07/04,13:54:36,01,10,1, 12.0,1,1, 20.355, 10693.348, 388.732, 52954.030 24/07/04,13:54:36,02,10,1, 12.0,1,1, 20.355, 10693.365, 388.752, 52954.071 24/07/04,13:54:36,03,10,1, 12.0,1,1, 20.355, 10693.363, 388.719, 52954.040 24/07/04,13:54:36,04,10,1, 12.0,1,1, 20.355, 10693.346, 388.707, 52954.057 24/07/04,13:54:36,05,10,1, 12.0,1,1, 20.355, 10693.342, 388.738, 52954.092 24/07/04,13:54:36,06,10,1, 12.0,1,1, 20.355, 10693.372, 388.734, 52954.019 24/07/04,13:54:36,07,10,1, 12.0,1,1, 20.355, 10693.353, 388.736, 52954.015 24/07/04,13:54:36,08,10,1, 12.0,1,1, 20.355, 10693.354, 388.727, 52954.028 24/07/04,13:54:36,09,10,1, 12.0,1,1, 20.355, 10693.357, 388.750, 52954.091 24/07/04,13:54:36,10,10,1, 12.0,1,1, 20.355, 10693.350, 388.748, 52954.055 24/07/04,13:54:36,11,10,1, 12.0,1,1, 20.355, 10693.375, 388.722, 52954.103 24/07/04,13:54:36,12,10,1, 12.0,1,1, 20.355, 10693.370, 388.761, 52954.068 24/07/04,13:54:36,13,10,1, 12.0,1,1, 20.355, 10693.374, 388.769, 52954.076 24/07/04,13:54:36,14,10,1, 12.0,1,1, 20.355, 10693.357, 388.738, 52954.119 24/07/04,13:54:36,15,10,1, 12.0,1,1, 20.355, 10693.376, 388.744, 52954.053 24/07/04,13:54:36,16,10,1, 12.0,1,1, 20.355, 10693.360, 388.776, 52954.076 24/07/04,13:54:36,17,10,1, 12.0,1,1, 20.355, 10693.366, 388.756, 52954.117 24/07/04,13:54:36,18,10,1, 12.0,1,1, 20.355, 10693.350, 388.761, 52954.111 24/07/04,13:54:36,19,10,1, 12.0,1,1, 20.355, 10693.362, 388.790, 52954.108 24/07/04,13:54:37,00,10,1, 11.9,1,1, 20.355, 10693.361, 388.790, 52954.108 24/07/04,13:54:37,01,10,1, 11.9,1,1, 20.355, 10693.344, 388.766, 52954.069 24/07/04,13:54:37,02,10,1, 11.9,1,1, 20.355, 10693.363, 388.740, 52954.098 24/07/04,13:54:37,03,10,1, 11.9,1,1, 20.355, 10693.348, 388.771, 52954.113 24/07/04,13:54:37,04,10,1, 11.9,1,1, 20.355, 10693.363, 388.770, 52954.073 24/07/04,13:54:37,05,10,1, 11.9,1,1, 20.355, 10693.351, 388.744, 52954.072 24/07/04,13:54:37,06,10,1, 11.9,1,1, 20.355, 10693.354, 388.752, 52954.075 24/07/04,13:54:37,07,10,1, 11.9,1,1, 20.355, 10693.355, 388.780, 52954.128 24/07/04,13:54:37,08,10,1, 11.9,1,1, 20.355, 10693.331, 388.764, 52954.090 24/07/04,13:54:37,09,10,1, 11.9,1,1, 20.355, 10693.329, 388.749, 52954.074 24/07/04,13:54:37,10,10,1, 11.9,1,1, 20.355, 10693.338, 388.752, 52954.075 24/07/04,13:54:37,11,10,1, 11.9,1,1, 20.355, 10693.341, 388.776, 52954.080 24/07/04,13:54:37,12,10,1, 11.9,1,1, 20.355, 10693.329, 388.745, 52954.132 24/07/04,13:54:37,13,10,1, 11.9,1,1, 20.355, 10693.347, 388.752, 52954.099 24/07/04,13:54:37,14,10,1, 11.9,1,1, 20.355, 10693.339, 388.797, 52954.097 24/07/04,13:54:37,15,10,1, 11.9,1,1, 20.355, 10693.355, 388.779, 52954.127 24/07/04,13:54:37,16,10,1, 11.9,1,1, 20.355, 10693.337, 388.756, 52954.133 24/07/04,13:54:37,17,10,1, 11.9,1,1, 20.355, 10693.330, 388.764, 52954.096 24/07/04,13:54:37,18,10,1, 11.9,1,1, 20.355, 10693.348, 388.785, 52954.118 24/07/04,13:54:37,19,10,1, 11.9,1,1, 20.355, 10693.336, 388.791, 52954.113 24/07/04,13:54:38,00,10,1, 11.8,1,1, 20.358, 10693.336, 388.791, 52954.113 24/07/04,13:54:38,01,10,1, 11.8,1,1, 20.358, 10693.336, 388.766, 52954.108 24/07/04,13:54:38,02,10,1, 11.8,1,1, 20.358, 10693.359, 388.807, 52954.141 24/07/04,13:54:38,03,10,1, 11.8,1,1, 20.358, 10693.350, 388.750, 52954.129 24/07/04,13:54:38,04,10,1, 11.8,1,1, 20.358, 10693.321, 388.774, 52954.136 24/07/04,13:54:38,05,10,1, 11.8,1,1, 20.358, 10693.318, 388.796, 52954.111 24/07/04,13:54:38,06,10,1, 11.8,1,1, 20.358, 10693.323, 388.781, 52954.138 24/07/04,13:54:38,07,10,1, 11.8,1,1, 20.358, 10693.331, 388.763, 52954.087 24/07/04,13:54:38,08,10,1, 11.8,1,1, 20.358, 10693.309, 388.766, 52954.088 24/07/04,13:54:38,09,10,1, 11.8,1,1, 20.358, 10693.310, 388.813, 52954.120 24/07/04,13:54:38,10,10,1, 11.8,1,1, 20.358, 10693.341, 388.784, 52954.165 24/07/04,13:54:38,11,10,1, 11.8,1,1, 20.358, 10693.309, 388.774, 52954.138 24/07/04,13:54:38,12,10,1, 11.8,1,1, 20.358, 10693.320, 388.807, 52954.116 24/07/04,13:54:38,13,10,1, 11.8,1,1, 20.358, 10693.315, 388.795, 52954.193 24/07/04,13:54:38,14,10,1, 11.8,1,1, 20.358, 10693.310, 388.772, 52954.123 24/07/04,13:54:38,15,10,1, 11.8,1,1, 20.358, 10693.320, 388.779, 52954.182 24/07/04,13:54:38,16,10,1, 11.8,1,1, 20.358, 10693.321, 388.802, 52954.176 24/07/04,13:54:38,17,10,1, 11.8,1,1, 20.358, 10693.319, 388.806, 52954.167 24/07/04,13:54:38,18,10,1, 11.8,1,1, 20.358, 10693.333, 388.796, 52954.208 24/07/04,13:54:38,19,10,1, 11.8,1,1, 20.358, 10693.309, 388.795, 52954.181 24/07/04,13:54:39,00,10,1, 11.9,1,1, 20.357, 10693.302, 388.795, 52954.181 24/07/04,13:54:39,01,10,1, 11.9,1,1, 20.357, 10693.311, 388.797, 52954.144 24/07/04,13:54:39,02,10,1, 11.9,1,1, 20.357, 10693.295, 388.775, 52954.199 24/07/04,13:54:39,03,10,1, 11.9,1,1, 20.357, 10693.298, 388.793, 52954.181 24/07/04,13:54:39,04,10,1, 11.9,1,1, 20.357, 10693.320, 388.819, 52954.239 24/07/04,13:54:39,05,10,1, 11.9,1,1, 20.357, 10693.308, 388.808, 52954.205 24/07/04,13:54:39,06,10,1, 11.9,1,1, 20.357, 10693.283, 388.780, 52954.139 24/07/04,13:54:39,07,10,1, 11.9,1,1, 20.357, 10693.297, 388.790, 52954.246 24/07/04,13:54:39,08,10,1, 11.9,1,1, 20.357, 10693.321, 388.786, 52954.244 24/07/04,13:54:39,09,10,1, 11.9,1,1, 20.357, 10693.293, 388.781, 52954.109 24/07/04,13:54:39,10,10,1, 11.9,1,1, 20.357, 10693.305, 388.756, 52954.143 24/07/04,13:54:39,11,10,1, 11.9,1,1, 20.357, 10693.270, 388.792, 52954.242 24/07/04,13:54:39,12,10,1, 11.9,1,1, 20.357, 10693.277, 388.762, 52954.225 24/07/04,13:54:39,13,10,1, 11.9,1,1, 20.357, 10693.280, 388.746, 52954.205 24/07/04,13:54:39,14,10,1, 11.9,1,1, 20.357, 10693.283, 388.765, 52954.192 24/07/04,13:54:39,15,10,1, 11.9,1,1, 20.357, 10693.275, 388.760, 52954.163 24/07/04,13:54:39,16,10,1, 11.9,1,1, 20.357, 10693.318, 388.733, 52954.247 24/07/04,13:54:39,17,10,1, 11.9,1,1, 20.357, 10693.310, 388.726, 52954.171 24/07/04,13:54:39,18,10,1, 11.9,1,1, 20.357, 10693.294, 388.732, 52954.153 24/07/04,13:54:39,19,10,1, 11.9,1,1, 20.357, 10693.289, 388.760, 52954.200 24/07/04,13:54:40,00,10,1, 11.9,1,1, 20.362, 10693.285, 388.760, 52954.200 24/07/04,13:54:40,01,10,1, 11.9,1,1, 20.362, 10693.251, 388.729, 52954.215 24/07/04,13:54:40,02,10,1, 11.9,1,1, 20.362, 10693.242, 388.770, 52954.181 24/07/04,13:54:40,03,10,1, 11.9,1,1, 20.362, 10693.271, 388.763, 52954.215 24/07/04,13:54:40,04,10,1, 11.9,1,1, 20.362, 10693.288, 388.739, 52954.219 24/07/04,13:54:40,05,10,1, 11.9,1,1, 20.362, 10693.246, 388.699, 52954.156 24/07/04,13:54:40,06,10,1, 11.9,1,1, 20.362, 10693.257, 388.731, 52954.188 24/07/04,13:54:40,07,10,1, 11.9,1,1, 20.362, 10693.285, 388.729, 52954.216 24/07/04,13:54:40,08,10,1, 11.9,1,1, 20.362, 10693.272, 388.736, 52954.206 24/07/04,13:54:40,09,10,1, 11.9,1,1, 20.362, 10693.264, 388.730, 52954.222 24/07/04,13:54:40,10,10,1, 11.9,1,1, 20.362, 10693.265, 388.768, 52954.224 24/07/04,13:54:40,11,10,1, 11.9,1,1, 20.362, 10693.259, 388.765, 52954.222 24/07/04,13:54:40,12,10,1, 11.9,1,1, 20.362, 10693.281, 388.745, 52954.192 24/07/04,13:54:40,13,10,1, 11.9,1,1, 20.362, 10693.274, 388.737, 52954.258 24/07/04,13:54:40,14,10,1, 11.9,1,1, 20.362, 10693.255, 388.764, 52954.288 24/07/04,13:54:40,15,10,1, 11.9,1,1, 20.362, 10693.277, 388.745, 52954.280 24/07/04,13:54:40,16,10,1, 11.9,1,1, 20.362, 10693.275, 388.736, 52954.218 24/07/04,13:54:40,17,10,1, 11.9,1,1, 20.362, 10693.269, 388.742, 52954.260 24/07/04,13:54:40,18,10,1, 11.9,1,1, 20.362, 10693.262, 388.751, 52954.257 24/07/04,13:54:40,19,10,1, 11.9,1,1, 20.362, 10693.294, 388.732, 52954.194 24/07/04,13:54:41,00,10,1, 12.0,1,1, 20.360, 10693.294, 388.732, 52954.194 24/07/04,13:54:41,01,10,1, 12.0,1,1, 20.360, 10693.277, 388.760, 52954.249 24/07/04,13:54:41,02,10,1, 12.0,1,1, 20.360, 10693.271, 388.755, 52954.321 24/07/04,13:54:41,03,10,1, 12.0,1,1, 20.360, 10693.254, 388.759, 52954.329 24/07/04,13:54:41,04,10,1, 12.0,1,1, 20.360, 10693.280, 388.737, 52954.222 24/07/04,13:54:41,05,10,1, 12.0,1,1, 20.360, 10693.269, 388.766, 52954.249 24/07/04,13:54:41,06,10,1, 12.0,1,1, 20.360, 10693.253, 388.775, 52954.231 24/07/04,13:54:41,07,10,1, 12.0,1,1, 20.360, 10693.256, 388.742, 52954.250 24/07/04,13:54:41,08,10,1, 12.0,1,1, 20.360, 10693.270, 388.751, 52954.276 24/07/04,13:54:41,09,10,1, 12.0,1,1, 20.360, 10693.281, 388.783, 52954.339 24/07/04,13:54:41,10,10,1, 12.0,1,1, 20.360, 10693.278, 388.773, 52954.260 24/07/04,13:54:41,11,10,1, 12.0,1,1, 20.360, 10693.285, 388.741, 52954.273 24/07/04,13:54:41,12,10,1, 12.0,1,1, 20.360, 10693.274, 388.739, 52954.298 24/07/04,13:54:41,13,10,1, 12.0,1,1, 20.360, 10693.278, 388.760, 52954.334 24/07/04,13:54:41,14,10,1, 12.0,1,1, 20.360, 10693.261, 388.781, 52954.309 24/07/04,13:54:41,15,10,1, 12.0,1,1, 20.360, 10693.274, 388.735, 52954.276 24/07/04,13:54:41,16,10,1, 12.0,1,1, 20.360, 10693.265, 388.762, 52954.277 24/07/04,13:54:41,17,10,1, 12.0,1,1, 20.360, 10693.286, 388.747, 52954.283 24/07/04,13:54:41,18,10,1, 12.0,1,1, 20.360, 10693.266, 388.781, 52954.374 24/07/04,13:54:41,19,10,1, 12.0,1,1, 20.360, 10693.274, 388.722, 52954.280 24/07/04,13:54:42,00,10,1, 11.9,1,1, 20.359, 10693.269, 388.722, 52954.280 24/07/04,13:54:42,01,10,1, 11.9,1,1, 20.359, 10693.278, 388.740, 52954.209 24/07/04,13:54:42,02,10,1, 11.9,1,1, 20.359, 10693.291, 388.758, 52954.319 24/07/04,13:54:42,03,10,1, 11.9,1,1, 20.359, 10693.289, 388.730, 52954.373 24/07/04,13:54:42,04,10,1, 11.9,1,1, 20.359, 10693.302, 388.718, 52954.344 24/07/04,13:54:42,05,10,1, 11.9,1,1, 20.359, 10693.252, 388.736, 52954.430 24/07/04,13:54:42,06,10,1, 11.9,1,1, 20.359, 10693.278, 388.761, 52954.380 24/07/04,13:54:42,07,10,1, 11.9,1,1, 20.359, 10693.308, 388.725, 52954.334 24/07/04,13:54:42,08,10,1, 11.9,1,1, 20.359, 10693.271, 388.738, 52954.303 24/07/04,13:54:42,09,10,1, 11.9,1,1, 20.359, 10693.283, 388.731, 52954.344 24/07/04,13:54:42,10,10,1, 11.9,1,1, 20.359, 10693.271, 388.741, 52954.297 24/07/04,13:54:42,11,10,1, 11.9,1,1, 20.359, 10693.290, 388.754, 52954.405 24/07/04,13:54:42,12,10,1, 11.9,1,1, 20.359, 10693.285, 388.739, 52954.334 24/07/04,13:54:42,13,10,1, 11.9,1,1, 20.359, 10693.275, 388.749, 52954.340 24/07/04,13:54:42,14,10,1, 11.9,1,1, 20.359, 10693.316, 388.750, 52954.341 24/07/04,13:54:42,15,10,1, 11.9,1,1, 20.359, 10693.317, 388.718, 52954.366 24/07/04,13:54:42,16,10,1, 11.9,1,1, 20.359, 10693.286, 388.743, 52954.367 24/07/04,13:54:42,17,10,1, 11.9,1,1, 20.359, 10693.301, 388.764, 52954.382 24/07/04,13:54:42,18,10,1, 11.9,1,1, 20.359, 10693.296, 388.747, 52954.361 24/07/04,13:54:42,19,10,1, 11.9,1,1, 20.359, 10693.288, 388.741, 52954.343 24/07/04,13:54:43,00,10,1, 11.9,1,1, 20.364, 10693.285, 388.741, 52954.343 24/07/04,13:54:43,01,10,1, 11.9,1,1, 20.364, 10693.280, 388.763, 52954.481 24/07/04,13:54:43,02,10,1, 11.9,1,1, 20.364, 10693.332, 388.734, 52954.382 24/07/04,13:54:43,03,10,1, 11.9,1,1, 20.364, 10693.272, 388.712, 52954.349 24/07/04,13:54:43,04,10,1, 11.9,1,1, 20.364, 10693.290, 388.727, 52954.311 24/07/04,13:54:43,05,10,1, 11.9,1,1, 20.364, 10693.307, 388.730, 52954.374 24/07/04,13:54:43,06,10,1, 11.9,1,1, 20.364, 10693.331, 388.712, 52954.364 24/07/04,13:54:43,07,10,1, 11.9,1,1, 20.364, 10693.299, 388.708, 52954.392 24/07/04,13:54:43,08,10,1, 11.9,1,1, 20.364, 10693.298, 388.729, 52954.431 24/07/04,13:54:43,09,10,1, 11.9,1,1, 20.364, 10693.308, 388.738, 52954.374 24/07/04,13:54:43,10,10,1, 11.9,1,1, 20.364, 10693.318, 388.736, 52954.376 24/07/04,13:54:43,11,10,1, 11.9,1,1, 20.364, 10693.298, 388.696, 52954.430 24/07/04,13:54:43,12,10,1, 11.9,1,1, 20.364, 10693.297, 388.722, 52954.389 24/07/04,13:54:43,13,10,1, 11.9,1,1, 20.364, 10693.328, 388.749, 52954.423 24/07/04,13:54:43,14,10,1, 11.9,1,1, 20.364, 10693.329, 388.751, 52954.391 24/07/04,13:54:43,15,10,1, 11.9,1,1, 20.364, 10693.292, 388.721, 52954.435 24/07/04,13:54:43,16,10,1, 11.9,1,1, 20.364, 10693.305, 388.750, 52954.441 24/07/04,13:54:43,17,10,1, 11.9,1,1, 20.364, 10693.296, 388.778, 52954.472 24/07/04,13:54:43,18,10,1, 11.9,1,1, 20.364, 10693.302, 388.755, 52954.515 24/07/04,13:54:43,19,10,1, 11.9,1,1, 20.364, 10693.329, 388.736, 52954.376 24/07/04,13:54:44,00,10,1, 11.9,1,1, 20.361, 10693.327, 388.736, 52954.376 24/07/04,13:54:44,01,10,1, 11.9,1,1, 20.361, 10693.296, 388.772, 52954.436 24/07/04,13:54:44,02,10,1, 11.9,1,1, 20.361, 10693.334, 388.781, 52954.477 24/07/04,13:54:44,03,10,1, 11.9,1,1, 20.361, 10693.326, 388.734, 52954.485 24/07/04,13:54:44,04,10,1, 11.9,1,1, 20.361, 10693.316, 388.752, 52954.402 24/07/04,13:54:44,05,10,1, 11.9,1,1, 20.361, 10693.330, 388.766, 52954.452 24/07/04,13:54:44,06,10,1, 11.9,1,1, 20.361, 10693.311, 388.781, 52954.493 24/07/04,13:54:44,07,10,1, 11.9,1,1, 20.361, 10693.321, 388.745, 52954.473 24/07/04,13:54:44,08,10,1, 11.9,1,1, 20.361, 10693.319, 388.756, 52954.399 24/07/04,13:54:44,09,10,1, 11.9,1,1, 20.361, 10693.351, 388.772, 52954.495 24/07/04,13:54:44,10,10,1, 11.9,1,1, 20.361, 10693.344, 388.789, 52954.465 24/07/04,13:54:44,11,10,1, 11.9,1,1, 20.361, 10693.343, 388.761, 52954.433 24/07/04,13:54:44,12,10,1, 11.9,1,1, 20.361, 10693.325, 388.743, 52954.413 24/07/04,13:54:44,13,10,1, 11.9,1,1, 20.361, 10693.317, 388.767, 52954.455 24/07/04,13:54:44,14,10,1, 11.9,1,1, 20.361, 10693.344, 388.806, 52954.517 24/07/04,13:54:44,15,10,1, 11.9,1,1, 20.361, 10693.341, 388.769, 52954.431 24/07/04,13:54:44,16,10,1, 11.9,1,1, 20.361, 10693.330, 388.757, 52954.507 24/07/04,13:54:44,17,10,1, 11.9,1,1, 20.361, 10693.348, 388.772, 52954.411 24/07/04,13:54:44,18,10,1, 11.9,1,1, 20.361, 10693.332, 388.795, 52954.514 24/07/04,13:54:44,19,10,1, 11.9,1,1, 20.361, 10693.325, 388.753, 52954.434 24/07/04,13:54:45,00,10,1, 12.0,1,1, 20.358, 10693.319, 388.753, 52954.434 24/07/04,13:54:45,01,10,1, 12.0,1,1, 20.358, 10693.340, 388.751, 52954.498 24/07/04,13:54:45,02,10,1, 12.0,1,1, 20.358, 10693.349, 388.775, 52954.462 24/07/04,13:54:45,03,10,1, 12.0,1,1, 20.358, 10693.355, 388.775, 52954.487 24/07/04,13:54:45,04,10,1, 12.0,1,1, 20.358, 10693.345, 388.767, 52954.491 24/07/04,13:54:45,05,10,1, 12.0,1,1, 20.358, 10693.334, 388.766, 52954.497 24/07/04,13:54:45,06,10,1, 12.0,1,1, 20.358, 10693.348, 388.798, 52954.566 24/07/04,13:54:45,07,10,1, 12.0,1,1, 20.358, 10693.364, 388.789, 52954.578 24/07/04,13:54:45,08,10,1, 12.0,1,1, 20.358, 10693.354, 388.765, 52954.466 24/07/04,13:54:45,09,10,1, 12.0,1,1, 20.358, 10693.346, 388.777, 52954.545 24/07/04,13:54:45,10,10,1, 12.0,1,1, 20.358, 10693.366, 388.806, 52954.471 24/07/04,13:54:45,11,10,1, 12.0,1,1, 20.358, 10693.360, 388.800, 52954.507 24/07/04,13:54:45,12,10,1, 12.0,1,1, 20.358, 10693.352, 388.788, 52954.553 24/07/04,13:54:45,13,10,1, 12.0,1,1, 20.358, 10693.373, 388.802, 52954.495 24/07/04,13:54:45,14,10,1, 12.0,1,1, 20.358, 10693.359, 388.833, 52954.601 24/07/04,13:54:45,15,10,1, 12.0,1,1, 20.358, 10693.385, 388.822, 52954.557 24/07/04,13:54:45,16,10,1, 12.0,1,1, 20.358, 10693.382, 388.816, 52954.563 24/07/04,13:54:45,17,10,1, 12.0,1,1, 20.358, 10693.374, 388.826, 52954.562 24/07/04,13:54:45,18,10,1, 12.0,1,1, 20.358, 10693.359, 388.833, 52954.545 24/07/04,13:54:45,19,10,1, 12.0,1,1, 20.358, 10693.388, 388.854, 52954.556 24/07/04,13:54:46,00,11,1, 11.9,1,1, 20.360, 10693.386, 388.854, 52954.556 24/07/04,13:54:46,01,11,1, 11.9,1,1, 20.360, 10693.376, 388.817, 52954.567 24/07/04,13:54:46,02,11,1, 11.9,1,1, 20.360, 10693.390, 388.841, 52954.620 24/07/04,13:54:46,03,11,1, 11.9,1,1, 20.360, 10693.395, 388.849, 52954.545 24/07/04,13:54:46,04,11,1, 11.9,1,1, 20.360, 10693.379, 388.852, 52954.607 24/07/04,13:54:46,05,11,1, 11.9,1,1, 20.360, 10693.400, 388.824, 52954.530 24/07/04,13:54:46,06,11,1, 11.9,1,1, 20.360, 10693.391, 388.843, 52954.572 24/07/04,13:54:46,07,11,1, 11.9,1,1, 20.360, 10693.398, 388.863, 52954.537 24/07/04,13:54:46,08,11,1, 11.9,1,1, 20.360, 10693.404, 388.885, 52954.567 24/07/04,13:54:46,09,11,1, 11.9,1,1, 20.360, 10693.356, 388.867, 52954.604 24/07/04,13:54:46,10,11,1, 11.9,1,1, 20.360, 10693.373, 388.866, 52954.495 24/07/04,13:54:46,11,11,1, 11.9,1,1, 20.360, 10693.372, 388.871, 52954.566 24/07/04,13:54:46,12,11,1, 11.9,1,1, 20.360, 10693.385, 388.895, 52954.640 24/07/04,13:54:46,13,11,1, 11.9,1,1, 20.360, 10693.399, 388.888, 52954.543 24/07/04,13:54:46,14,11,1, 11.9,1,1, 20.360, 10693.387, 388.869, 52954.598 24/07/04,13:54:46,15,11,1, 11.9,1,1, 20.360, 10693.402, 388.889, 52954.524 24/07/04,13:54:46,16,11,1, 11.9,1,1, 20.360, 10693.391, 388.917, 52954.626 24/07/04,13:54:46,17,11,1, 11.9,1,1, 20.360, 10693.395, 388.880, 52954.649 24/07/04,13:54:46,18,11,1, 11.9,1,1, 20.360, 10693.393, 388.860, 52954.524 24/07/04,13:54:46,19,11,1, 11.9,1,1, 20.360, 10693.407, 388.865, 52954.580 24/07/04,13:54:47,00,09,1, 11.9,1,1, 20.361, 10693.402, 388.865, 52954.580 24/07/04,13:54:47,01,09,1, 11.9,1,1, 20.361, 10693.414, 388.877, 52954.603 24/07/04,13:54:47,02,09,1, 11.9,1,1, 20.361, 10693.411, 388.892, 52954.620 24/07/04,13:54:47,03,09,1, 11.9,1,1, 20.361, 10693.408, 388.883, 52954.632 24/07/04,13:54:47,04,09,1, 11.9,1,1, 20.361, 10693.423, 388.894, 52954.571 24/07/04,13:54:47,05,09,1, 11.9,1,1, 20.361, 10693.400, 388.920, 52954.620 24/07/04,13:54:47,06,09,1, 11.9,1,1, 20.361, 10693.419, 388.915, 52954.603 24/07/04,13:54:47,07,09,1, 11.9,1,1, 20.361, 10693.405, 388.871, 52954.652 24/07/04,13:54:47,08,09,1, 11.9,1,1, 20.361, 10693.427, 388.925, 52954.632 24/07/04,13:54:47,09,09,1, 11.9,1,1, 20.361, 10693.424, 388.912, 52954.701 24/07/04,13:54:47,10,09,1, 11.9,1,1, 20.361, 10693.417, 388.922, 52954.679 24/07/04,13:54:47,11,09,1, 11.9,1,1, 20.361, 10693.442, 388.894, 52954.613 24/07/04,13:54:47,12,09,1, 11.9,1,1, 20.361, 10693.409, 388.924, 52954.603 24/07/04,13:54:47,13,09,1, 11.9,1,1, 20.361, 10693.415, 388.923, 52954.636 24/07/04,13:54:47,14,09,1, 11.9,1,1, 20.361, 10693.439, 388.924, 52954.685 24/07/04,13:54:47,15,09,1, 11.9,1,1, 20.361, 10693.426, 388.926, 52954.691 24/07/04,13:54:47,16,09,1, 11.9,1,1, 20.361, 10693.403, 388.920, 52954.596 24/07/04,13:54:47,17,09,1, 11.9,1,1, 20.361, 10693.403, 388.908, 52954.641 24/07/04,13:54:47,18,09,1, 11.9,1,1, 20.361, 10693.419, 388.917, 52954.646 24/07/04,13:54:47,19,09,1, 11.9,1,1, 20.361, 10693.402, 388.915, 52954.727 24/07/04,13:54:48,00,10,1, 11.9,1,1, 20.366, 10693.394, 388.915, 52954.727 24/07/04,13:54:48,01,10,1, 11.9,1,1, 20.366, 10693.397, 388.914, 52954.710 24/07/04,13:54:48,02,10,1, 11.9,1,1, 20.366, 10693.449, 388.937, 52954.647 24/07/04,13:54:48,03,10,1, 11.9,1,1, 20.366, 10693.410, 388.927, 52954.673 24/07/04,13:54:48,04,10,1, 11.9,1,1, 20.366, 10693.400, 388.929, 52954.723 24/07/04,13:54:48,05,10,1, 11.9,1,1, 20.366, 10693.421, 388.934, 52954.728 24/07/04,13:54:48,06,10,1, 11.9,1,1, 20.366, 10693.441, 388.978, 52954.658 24/07/04,13:54:48,07,10,1, 11.9,1,1, 20.366, 10693.428, 388.981, 52954.693 24/07/04,13:54:48,08,10,1, 11.9,1,1, 20.366, 10693.422, 388.950, 52954.660 24/07/04,13:54:48,09,10,1, 11.9,1,1, 20.366, 10693.410, 388.945, 52954.684 24/07/04,13:54:48,10,10,1, 11.9,1,1, 20.366, 10693.419, 388.949, 52954.749 24/07/04,13:54:48,11,10,1, 11.9,1,1, 20.366, 10693.415, 388.981, 52954.674 24/07/04,13:54:48,12,10,1, 11.9,1,1, 20.366, 10693.438, 388.963, 52954.749 24/07/04,13:54:48,13,10,1, 11.9,1,1, 20.366, 10693.399, 388.942, 52954.718 24/07/04,13:54:48,14,10,1, 11.9,1,1, 20.366, 10693.419, 388.964, 52954.642 24/07/04,13:54:48,15,10,1, 11.9,1,1, 20.366, 10693.421, 388.984, 52954.681 24/07/04,13:54:48,16,10,1, 11.9,1,1, 20.366, 10693.433, 388.995, 52954.732 24/07/04,13:54:48,17,10,1, 11.9,1,1, 20.366, 10693.440, 388.984, 52954.750 24/07/04,13:54:48,18,10,1, 11.9,1,1, 20.366, 10693.431, 388.959, 52954.726 24/07/04,13:54:48,19,10,1, 11.9,1,1, 20.366, 10693.410, 388.984, 52954.725 24/07/04,13:54:49,00,09,1, 11.9,1,1, 20.364, 10693.402, 388.984, 52954.725 24/07/04,13:54:49,01,09,1, 11.9,1,1, 20.364, 10693.419, 388.992, 52954.821 24/07/04,13:54:49,02,09,1, 11.9,1,1, 20.364, 10693.431, 388.951, 52954.727 24/07/04,13:54:49,03,09,1, 11.9,1,1, 20.364, 10693.405, 388.982, 52954.716 24/07/04,13:54:49,04,09,1, 11.9,1,1, 20.364, 10693.403, 389.013, 52954.723 24/07/04,13:54:49,05,09,1, 11.9,1,1, 20.364, 10693.400, 389.017, 52954.693 24/07/04,13:54:49,06,09,1, 11.9,1,1, 20.364, 10693.415, 389.034, 52954.683 24/07/04,13:54:49,07,09,1, 11.9,1,1, 20.364, 10693.405, 389.009, 52954.733 24/07/04,13:54:49,08,09,1, 11.9,1,1, 20.364, 10693.422, 389.018, 52954.713 24/07/04,13:54:49,09,09,1, 11.9,1,1, 20.364, 10693.398, 389.030, 52954.747 24/07/04,13:54:49,10,09,1, 11.9,1,1, 20.364, 10693.413, 389.045, 52954.729 24/07/04,13:54:49,11,09,1, 11.9,1,1, 20.364, 10693.412, 388.982, 52954.723 24/07/04,13:54:49,12,09,1, 11.9,1,1, 20.364, 10693.414, 388.972, 52954.696 24/07/04,13:54:49,13,09,1, 11.9,1,1, 20.364, 10693.399, 389.005, 52954.766 24/07/04,13:54:49,14,09,1, 11.9,1,1, 20.364, 10693.399, 389.042, 52954.772 24/07/04,13:54:49,15,09,1, 11.9,1,1, 20.364, 10693.411, 389.002, 52954.746 24/07/04,13:54:49,16,09,1, 11.9,1,1, 20.364, 10693.432, 388.993, 52954.726 24/07/04,13:54:49,17,09,1, 11.9,1,1, 20.364, 10693.395, 388.979, 52954.769 24/07/04,13:54:49,18,09,1, 11.9,1,1, 20.364, 10693.390, 389.030, 52954.733 24/07/04,13:54:49,19,09,1, 11.9,1,1, 20.364, 10693.433, 389.001, 52954.753 24/07/04,13:54:50,00,11,1, 11.9,1,1, 20.361, 10693.427, 389.001, 52954.753 24/07/04,13:54:50,01,11,1, 11.9,1,1, 20.361, 10693.414, 388.981, 52954.854 24/07/04,13:54:50,02,11,1, 11.9,1,1, 20.361, 10693.365, 388.976, 52954.771 24/07/04,13:54:50,03,11,1, 11.9,1,1, 20.361, 10693.403, 388.979, 52954.769 24/07/04,13:54:50,04,11,1, 11.9,1,1, 20.361, 10693.371, 388.985, 52954.821 24/07/04,13:54:50,05,11,1, 11.9,1,1, 20.361, 10693.381, 388.977, 52954.761 24/07/04,13:54:50,06,11,1, 11.9,1,1, 20.361, 10693.383, 388.963, 52954.736 24/07/04,13:54:50,07,11,1, 11.9,1,1, 20.361, 10693.401, 388.990, 52954.796 24/07/04,13:54:50,08,11,1, 11.9,1,1, 20.361, 10693.401, 388.977, 52954.725 24/07/04,13:54:50,09,11,1, 11.9,1,1, 20.361, 10693.405, 388.974, 52954.795 24/07/04,13:54:50,10,11,1, 11.9,1,1, 20.361, 10693.403, 388.962, 52954.815 24/07/04,13:54:50,11,11,1, 11.9,1,1, 20.361, 10693.381, 388.973, 52954.793 24/07/04,13:54:50,12,11,1, 11.9,1,1, 20.361, 10693.387, 388.998, 52954.786 24/07/04,13:54:50,13,11,1, 11.9,1,1, 20.361, 10693.421, 389.026, 52954.836 24/07/04,13:54:50,14,11,1, 11.9,1,1, 20.361, 10693.426, 389.002, 52954.796 24/07/04,13:54:50,15,11,1, 11.9,1,1, 20.361, 10693.404, 389.001, 52954.840 24/07/04,13:54:50,16,11,1, 11.9,1,1, 20.361, 10693.400, 388.992, 52954.819 24/07/04,13:54:50,17,11,1, 11.9,1,1, 20.361, 10693.394, 389.025, 52954.828 24/07/04,13:54:50,18,11,1, 11.9,1,1, 20.361, 10693.443, 389.029, 52954.827 24/07/04,13:54:50,19,11,1, 11.9,1,1, 20.361, 10693.424, 389.021, 52954.820 24/07/04,13:54:51,00,09,1, 11.9,1,1, 20.366, 10693.419, 389.021, 52954.820 24/07/04,13:54:51,01,09,1, 11.9,1,1, 20.366, 10693.403, 389.016, 52954.871 24/07/04,13:54:51,02,09,1, 11.9,1,1, 20.366, 10693.395, 389.014, 52954.874 24/07/04,13:54:51,03,09,1, 11.9,1,1, 20.366, 10693.402, 389.060, 52954.908 24/07/04,13:54:51,04,09,1, 11.9,1,1, 20.366, 10693.397, 388.998, 52954.839 24/07/04,13:54:51,05,09,1, 11.9,1,1, 20.366, 10693.398, 389.012, 52954.889 24/07/04,13:54:51,06,09,1, 11.9,1,1, 20.366, 10693.413, 389.015, 52954.886 24/07/04,13:54:51,07,09,1, 11.9,1,1, 20.366, 10693.422, 389.009, 52954.910 24/07/04,13:54:51,08,09,1, 11.9,1,1, 20.366, 10693.420, 388.991, 52954.850 24/07/04,13:54:51,09,09,1, 11.9,1,1, 20.366, 10693.427, 388.998, 52954.858 24/07/04,13:54:51,10,09,1, 11.9,1,1, 20.366, 10693.386, 388.997, 52954.831 24/07/04,13:54:51,11,09,1, 11.9,1,1, 20.366, 10693.395, 389.006, 52954.877 24/07/04,13:54:51,12,09,1, 11.9,1,1, 20.366, 10693.378, 389.000, 52954.820 24/07/04,13:54:51,13,09,1, 11.9,1,1, 20.366, 10693.435, 388.985, 52954.876 24/07/04,13:54:51,14,09,1, 11.9,1,1, 20.366, 10693.410, 388.973, 52954.848 24/07/04,13:54:51,15,09,1, 11.9,1,1, 20.366, 10693.395, 388.974, 52954.863 24/07/04,13:54:51,16,09,1, 11.9,1,1, 20.366, 10693.390, 389.011, 52954.845 24/07/04,13:54:51,17,09,1, 11.9,1,1, 20.366, 10693.414, 389.021, 52954.845 24/07/04,13:54:51,18,09,1, 11.9,1,1, 20.366, 10693.418, 388.998, 52954.865 24/07/04,13:54:51,19,09,1, 11.9,1,1, 20.366, 10693.402, 388.988, 52954.827 24/07/04,13:54:52,00,11,1, 11.9,1,1, 20.362, 10693.394, 388.988, 52954.827 24/07/04,13:54:52,01,11,1, 11.9,1,1, 20.362, 10693.415, 389.019, 52954.892 24/07/04,13:54:52,02,11,1, 11.9,1,1, 20.362, 10693.432, 389.007, 52954.845 24/07/04,13:54:52,03,11,1, 11.9,1,1, 20.362, 10693.437, 389.001, 52954.919 24/07/04,13:54:52,04,11,1, 11.9,1,1, 20.362, 10693.424, 388.986, 52954.877 24/07/04,13:54:52,05,11,1, 11.9,1,1, 20.362, 10693.398, 389.003, 52954.918 24/07/04,13:54:52,06,11,1, 11.9,1,1, 20.362, 10693.406, 388.975, 52954.828 24/07/04,13:54:52,07,11,1, 11.9,1,1, 20.362, 10693.432, 388.992, 52954.863 24/07/04,13:54:52,08,11,1, 11.9,1,1, 20.362, 10693.438, 389.002, 52954.922 24/07/04,13:54:52,09,11,1, 11.9,1,1, 20.362, 10693.400, 388.973, 52954.865 24/07/04,13:54:52,10,11,1, 11.9,1,1, 20.362, 10693.403, 388.995, 52954.916 24/07/04,13:54:52,11,11,1, 11.9,1,1, 20.362, 10693.432, 389.005, 52954.910 24/07/04,13:54:52,12,11,1, 11.9,1,1, 20.362, 10693.393, 389.026, 52954.916 24/07/04,13:54:52,13,11,1, 11.9,1,1, 20.362, 10693.413, 388.995, 52954.875 24/07/04,13:54:52,14,11,1, 11.9,1,1, 20.362, 10693.394, 388.956, 52954.846 24/07/04,13:54:52,15,11,1, 11.9,1,1, 20.362, 10693.437, 389.002, 52954.959 24/07/04,13:54:52,16,11,1, 11.9,1,1, 20.362, 10693.419, 389.015, 52954.908 24/07/04,13:54:52,17,11,1, 11.9,1,1, 20.362, 10693.435, 388.986, 52954.904 24/07/04,13:54:52,18,11,1, 11.9,1,1, 20.362, 10693.414, 388.960, 52954.875 24/07/04,13:54:52,19,11,1, 11.9,1,1, 20.362, 10693.417, 388.983, 52954.931 24/07/04,13:54:53,00,11,1, 11.9,1,1, 20.367, 10693.411, 388.983, 52954.931 24/07/04,13:54:53,01,11,1, 11.9,1,1, 20.367, 10693.424, 389.036, 52954.909 24/07/04,13:54:53,02,11,1, 11.9,1,1, 20.367, 10693.440, 389.023, 52954.980 24/07/04,13:54:53,03,11,1, 11.9,1,1, 20.367, 10693.437, 388.997, 52954.941 24/07/04,13:54:53,04,11,1, 11.9,1,1, 20.367, 10693.438, 388.991, 52954.885 24/07/04,13:54:53,05,11,1, 11.9,1,1, 20.367, 10693.409, 388.996, 52954.868 24/07/04,13:54:53,06,11,1, 11.9,1,1, 20.367, 10693.386, 388.999, 52954.853 24/07/04,13:54:53,07,11,1, 11.9,1,1, 20.367, 10693.439, 389.001, 52954.944 24/07/04,13:54:53,08,11,1, 11.9,1,1, 20.367, 10693.433, 388.988, 52954.875 24/07/04,13:54:53,09,11,1, 11.9,1,1, 20.367, 10693.414, 389.008, 52954.869 24/07/04,13:54:53,10,11,1, 11.9,1,1, 20.367, 10693.419, 389.001, 52954.924 24/07/04,13:54:53,11,11,1, 11.9,1,1, 20.367, 10693.412, 388.994, 52954.947 24/07/04,13:54:53,12,11,1, 11.9,1,1, 20.367, 10693.451, 389.012, 52954.880 24/07/04,13:54:53,13,11,1, 11.9,1,1, 20.367, 10693.424, 389.007, 52954.957 24/07/04,13:54:53,14,11,1, 11.9,1,1, 20.367, 10693.399, 388.979, 52954.922 24/07/04,13:54:53,15,11,1, 11.9,1,1, 20.367, 10693.405, 388.972, 52954.895 24/07/04,13:54:53,16,11,1, 11.9,1,1, 20.367, 10693.411, 388.998, 52954.922 24/07/04,13:54:53,17,11,1, 11.9,1,1, 20.367, 10693.426, 389.008, 52954.978 24/07/04,13:54:53,18,11,1, 11.9,1,1, 20.367, 10693.435, 388.994, 52954.972 24/07/04,13:54:53,19,11,1, 11.9,1,1, 20.367, 10693.443, 388.978, 52954.973 24/07/04,13:54:54,00,11,1, 11.9,1,1, 20.366, 10693.436, 388.978, 52954.973 24/07/04,13:54:54,01,11,1, 11.9,1,1, 20.366, 10693.427, 389.001, 52954.960 24/07/04,13:54:54,02,11,1, 11.9,1,1, 20.366, 10693.422, 388.985, 52954.986 24/07/04,13:54:54,03,11,1, 11.9,1,1, 20.366, 10693.440, 388.993, 52955.001 24/07/04,13:54:54,04,11,1, 11.9,1,1, 20.366, 10693.434, 388.939, 52954.967 24/07/04,13:54:54,05,11,1, 11.9,1,1, 20.366, 10693.414, 388.962, 52954.888 24/07/04,13:54:54,06,11,1, 11.9,1,1, 20.366, 10693.430, 388.960, 52954.918 24/07/04,13:54:54,07,11,1, 11.9,1,1, 20.366, 10693.439, 388.994, 52954.938 24/07/04,13:54:54,08,11,1, 11.9,1,1, 20.366, 10693.464, 388.942, 52954.968 24/07/04,13:54:54,09,11,1, 11.9,1,1, 20.366, 10693.441, 388.936, 52954.873 24/07/04,13:54:54,10,11,1, 11.9,1,1, 20.366, 10693.424, 388.956, 52954.995 24/07/04,13:54:54,11,11,1, 11.9,1,1, 20.366, 10693.417, 388.981, 52955.029 24/07/04,13:54:54,12,11,1, 11.9,1,1, 20.366, 10693.447, 389.004, 52954.973 24/07/04,13:54:54,13,11,1, 11.9,1,1, 20.366, 10693.423, 388.998, 52954.976 24/07/04,13:54:54,14,11,1, 11.9,1,1, 20.366, 10693.449, 388.964, 52954.944 24/07/04,13:54:54,15,11,1, 11.9,1,1, 20.366, 10693.416, 388.978, 52954.987 24/07/04,13:54:54,16,11,1, 11.9,1,1, 20.366, 10693.424, 388.995, 52954.970 24/07/04,13:54:54,17,11,1, 11.9,1,1, 20.366, 10693.439, 389.007, 52954.961 24/07/04,13:54:54,18,11,1, 11.9,1,1, 20.366, 10693.438, 388.986, 52955.011 24/07/04,13:54:54,19,11,1, 11.9,1,1, 20.366, 10693.447, 388.971, 52954.971 24/07/04,13:54:55,00,11,1, 12.0,1,1, 20.365, 10693.444, 388.971, 52954.971 24/07/04,13:54:55,01,11,1, 12.0,1,1, 20.365, 10693.423, 388.965, 52955.023 24/07/04,13:54:55,02,11,1, 12.0,1,1, 20.365, 10693.447, 389.008, 52955.006 24/07/04,13:54:55,03,11,1, 12.0,1,1, 20.365, 10693.454, 388.979, 52954.972 24/07/04,13:54:55,04,11,1, 12.0,1,1, 20.365, 10693.454, 388.975, 52955.021 24/07/04,13:54:55,05,11,1, 12.0,1,1, 20.365, 10693.428, 388.953, 52954.946 24/07/04,13:54:55,06,11,1, 12.0,1,1, 20.365, 10693.427, 388.965, 52954.997 24/07/04,13:54:55,07,11,1, 12.0,1,1, 20.365, 10693.442, 389.001, 52955.047 24/07/04,13:54:55,08,11,1, 12.0,1,1, 20.365, 10693.420, 388.996, 52955.059 24/07/04,13:54:55,09,11,1, 12.0,1,1, 20.365, 10693.458, 388.991, 52955.004 24/07/04,13:54:55,10,11,1, 12.0,1,1, 20.365, 10693.471, 388.979, 52955.073 24/07/04,13:54:55,11,11,1, 12.0,1,1, 20.365, 10693.436, 388.979, 52955.038 24/07/04,13:54:55,12,11,1, 12.0,1,1, 20.365, 10693.452, 389.007, 52955.055 24/07/04,13:54:55,13,11,1, 12.0,1,1, 20.365, 10693.467, 389.017, 52955.031 24/07/04,13:54:55,14,11,1, 12.0,1,1, 20.365, 10693.471, 388.994, 52955.078 24/07/04,13:54:55,15,11,1, 12.0,1,1, 20.365, 10693.493, 388.994, 52955.053 24/07/04,13:54:55,16,11,1, 12.0,1,1, 20.365, 10693.449, 388.966, 52955.014 24/07/04,13:54:55,17,11,1, 12.0,1,1, 20.365, 10693.471, 389.002, 52955.005 24/07/04,13:54:55,18,11,1, 12.0,1,1, 20.365, 10693.455, 389.007, 52955.070 24/07/04,13:54:55,19,11,1, 12.0,1,1, 20.365, 10693.445, 388.992, 52955.051 24/07/04,13:54:56,00,11,1, 11.9,1,1, 20.367, 10693.444, 388.992, 52955.051 24/07/04,13:54:56,01,11,1, 11.9,1,1, 20.367, 10693.427, 388.960, 52955.046 24/07/04,13:54:56,02,11,1, 11.9,1,1, 20.367, 10693.441, 388.995, 52954.994 24/07/04,13:54:56,03,11,1, 11.9,1,1, 20.367, 10693.439, 389.021, 52955.033 24/07/04,13:54:56,04,11,1, 11.9,1,1, 20.367, 10693.437, 389.014, 52955.040 24/07/04,13:54:56,05,11,1, 11.9,1,1, 20.367, 10693.462, 389.031, 52955.038 24/07/04,13:54:56,06,11,1, 11.9,1,1, 20.367, 10693.449, 389.001, 52955.062 24/07/04,13:54:56,07,11,1, 11.9,1,1, 20.367, 10693.446, 388.999, 52955.037 24/07/04,13:54:56,08,11,1, 11.9,1,1, 20.367, 10693.458, 389.019, 52955.046 24/07/04,13:54:56,09,11,1, 11.9,1,1, 20.367, 10693.473, 389.052, 52955.093 24/07/04,13:54:56,10,11,1, 11.9,1,1, 20.367, 10693.460, 389.042, 52955.098 24/07/04,13:54:56,11,11,1, 11.9,1,1, 20.367, 10693.474, 389.028, 52955.049 24/07/04,13:54:56,12,11,1, 11.9,1,1, 20.367, 10693.460, 389.005, 52955.103 24/07/04,13:54:56,13,11,1, 11.9,1,1, 20.367, 10693.450, 389.026, 52955.074 24/07/04,13:54:56,14,11,1, 11.9,1,1, 20.367, 10693.467, 389.070, 52955.089 24/07/04,13:54:56,15,11,1, 11.9,1,1, 20.367, 10693.459, 389.060, 52955.165 24/07/04,13:54:56,16,11,1, 11.9,1,1, 20.367, 10693.460, 389.043, 52955.103 24/07/04,13:54:56,17,11,1, 11.9,1,1, 20.367, 10693.455, 389.052, 52955.086 24/07/04,13:54:56,18,11,1, 11.9,1,1, 20.367, 10693.434, 389.044, 52955.065 24/07/04,13:54:56,19,11,1, 11.9,1,1, 20.367, 10693.451, 389.059, 52955.156 24/07/04,13:54:57,00,11,1, 11.9,1,1, 20.368, 10693.444, 389.059, 52955.156 24/07/04,13:54:57,01,11,1, 11.9,1,1, 20.368, 10693.471, 389.065, 52955.142 24/07/04,13:54:57,02,11,1, 11.9,1,1, 20.368, 10693.487, 389.164, 52955.712 24/07/04,13:54:57,03,11,1, 11.9,1,1, 20.368, 10693.488, 389.194, 52955.768 24/07/04,13:54:57,04,11,1, 11.9,1,1, 20.368, 10693.488, 389.212, 52955.803 24/07/04,13:54:57,05,11,1, 11.9,1,1, 20.368, 10693.500, 389.227, 52955.828 24/07/04,13:54:57,06,11,1, 11.9,1,1, 20.368, 10693.471, 389.223, 52955.760 24/07/04,13:54:57,07,11,1, 11.9,1,1, 20.368, 10693.508, 389.219, 52955.862 24/07/04,13:54:57,08,11,1, 11.9,1,1, 20.368, 10693.504, 389.232, 52955.866 24/07/04,13:54:57,09,11,1, 11.9,1,1, 20.368, 10693.481, 389.210, 52955.838 24/07/04,13:54:57,10,11,1, 11.9,1,1, 20.368, 10693.522, 389.241, 52955.765 24/07/04,13:54:57,11,11,1, 11.9,1,1, 20.368, 10693.505, 389.239, 52955.961 24/07/04,13:54:57,12,11,1, 11.9,1,1, 20.368, 10693.520, 389.211, 52955.814 24/07/04,13:54:57,13,11,1, 11.9,1,1, 20.368, 10693.515, 389.229, 52955.873 24/07/04,13:54:57,14,11,1, 11.9,1,1, 20.368, 10693.544, 389.210, 52955.852 24/07/04,13:54:57,15,11,1, 11.9,1,1, 20.368, 10693.535, 389.219, 52955.892 24/07/04,13:54:57,16,11,1, 11.9,1,1, 20.368, 10693.515, 389.233, 52955.826 24/07/04,13:54:57,17,11,1, 11.9,1,1, 20.368, 10693.505, 389.240, 52955.933 24/07/04,13:54:57,18,11,1, 11.9,1,1, 20.368, 10693.508, 389.226, 52955.918 24/07/04,13:54:57,19,11,1, 11.9,1,1, 20.368, 10693.523, 389.236, 52955.840 24/07/04,13:54:58,00,11,1, 11.9,1,1, 20.370, 10693.519, 389.236, 52955.840 24/07/04,13:54:58,01,11,1, 11.9,1,1, 20.370, 10693.513, 389.253, 52955.869 24/07/04,13:54:58,02,11,1, 11.9,1,1, 20.370, 10693.523, 389.231, 52955.859 24/07/04,13:54:58,03,11,1, 11.9,1,1, 20.370, 10693.521, 389.225, 52955.928 24/07/04,13:54:58,04,11,1, 11.9,1,1, 20.370, 10693.524, 389.233, 52955.882 24/07/04,13:54:58,05,11,1, 11.9,1,1, 20.370, 10693.518, 389.223, 52955.910 24/07/04,13:54:58,06,11,1, 11.9,1,1, 20.370, 10693.521, 389.228, 52955.903 24/07/04,13:54:58,07,11,1, 11.9,1,1, 20.370, 10693.508, 389.225, 52955.888 24/07/04,13:54:58,08,11,1, 11.9,1,1, 20.370, 10693.510, 389.258, 52955.898 24/07/04,13:54:58,09,11,1, 11.9,1,1, 20.370, 10693.518, 389.248, 52955.883 24/07/04,13:54:58,10,11,1, 11.9,1,1, 20.370, 10693.516, 389.249, 52955.834 24/07/04,13:54:58,11,11,1, 11.9,1,1, 20.370, 10693.510, 389.247, 52955.837 24/07/04,13:54:58,12,11,1, 11.9,1,1, 20.370, 10693.499, 389.270, 52955.920 24/07/04,13:54:58,13,11,1, 11.9,1,1, 20.370, 10693.526, 389.242, 52955.871 24/07/04,13:54:58,14,11,1, 11.9,1,1, 20.370, 10693.533, 389.254, 52955.911 24/07/04,13:54:58,15,11,1, 11.9,1,1, 20.370, 10693.517, 389.242, 52955.908 24/07/04,13:54:58,16,11,1, 11.9,1,1, 20.370, 10693.506, 389.238, 52955.858 24/07/04,13:54:58,17,11,1, 11.9,1,1, 20.370, 10693.521, 389.258, 52955.879 24/07/04,13:54:58,18,11,1, 11.9,1,1, 20.370, 10693.544, 389.257, 52955.942 24/07/04,13:54:58,19,11,1, 11.9,1,1, 20.370, 10693.549, 389.244, 52955.926 24/07/04,13:54:59,00,11,1, 11.9,1,1, 20.371, 10693.544, 389.244, 52955.926 24/07/04,13:54:59,01,11,1, 11.9,1,1, 20.371, 10693.533, 389.270, 52955.899 24/07/04,13:54:59,02,11,1, 11.9,1,1, 20.371, 10693.532, 389.279, 52956.001 24/07/04,13:54:59,03,11,1, 11.9,1,1, 20.371, 10693.554, 389.265, 52955.995 24/07/04,13:54:59,04,11,1, 11.9,1,1, 20.371, 10693.545, 389.282, 52955.990 24/07/04,13:54:59,05,11,1, 11.9,1,1, 20.371, 10693.550, 389.274, 52955.878 24/07/04,13:54:59,06,11,1, 11.9,1,1, 20.371, 10693.539, 389.270, 52955.911 24/07/04,13:54:59,07,11,1, 11.9,1,1, 20.371, 10693.542, 389.269, 52956.039 24/07/04,13:54:59,08,11,1, 11.9,1,1, 20.371, 10693.545, 389.287, 52955.912 24/07/04,13:54:59,09,11,1, 11.9,1,1, 20.371, 10693.547, 389.279, 52956.015 24/07/04,13:54:59,10,11,1, 11.9,1,1, 20.371, 10693.567, 389.270, 52955.972 24/07/04,13:54:59,11,11,1, 11.9,1,1, 20.371, 10693.546, 389.244, 52955.923 24/07/04,13:54:59,12,11,1, 11.9,1,1, 20.371, 10693.561, 389.280, 52955.911 24/07/04,13:54:59,13,11,1, 11.9,1,1, 20.371, 10693.549, 389.284, 52955.924 24/07/04,13:54:59,14,11,1, 11.9,1,1, 20.371, 10693.588, 389.278, 52955.971 24/07/04,13:54:59,15,11,1, 11.9,1,1, 20.371, 10693.564, 389.292, 52956.017 24/07/04,13:54:59,16,11,1, 11.9,1,1, 20.371, 10693.549, 389.294, 52955.971 24/07/04,13:54:59,17,11,1, 11.9,1,1, 20.371, 10693.557, 389.312, 52956.035 24/07/04,13:54:59,18,11,1, 11.9,1,1, 20.371, 10693.538, 389.312, 52955.990 24/07/04,13:54:59,19,11,1, 11.9,1,1, 20.371, 10693.575, 389.276, 52955.911 24/07/04,13:55:00,00,11,1, 11.9,1,1, 20.370, 10693.569, 389.276, 52955.911 24/07/04,13:55:00,01,11,1, 11.9,1,1, 20.370, 10693.570, 389.298, 52955.924 24/07/04,13:55:00,02,11,1, 11.9,1,1, 20.370, 10693.549, 389.153, 52955.337 24/07/04,13:55:00,03,11,1, 11.9,1,1, 20.370, 10693.540, 389.147, 52955.288 24/07/04,13:55:00,04,11,1, 11.9,1,1, 20.370, 10693.554, 389.168, 52955.336 24/07/04,13:55:00,05,11,1, 11.9,1,1, 20.370, 10693.549, 389.186, 52955.325 24/07/04,13:55:00,06,11,1, 11.9,1,1, 20.370, 10693.564, 389.152, 52955.253 24/07/04,13:55:00,07,11,1, 11.9,1,1, 20.370, 10693.539, 389.133, 52955.316 24/07/04,13:55:00,08,11,1, 11.9,1,1, 20.370, 10693.566, 389.122, 52955.292 24/07/04,13:55:00,09,11,1, 11.9,1,1, 20.370, 10693.568, 389.133, 52955.271 24/07/04,13:55:00,10,11,1, 11.9,1,1, 20.370, 10693.544, 389.163, 52955.319 24/07/04,13:55:00,11,11,1, 11.9,1,1, 20.370, 10693.555, 389.153, 52955.358 24/07/04,13:55:00,12,11,1, 11.9,1,1, 20.370, 10693.583, 389.149, 52955.320 24/07/04,13:55:00,13,11,1, 11.9,1,1, 20.370, 10693.567, 389.141, 52955.370 24/07/04,13:55:00,14,11,1, 11.9,1,1, 20.370, 10693.567, 389.117, 52955.340 24/07/04,13:55:00,15,11,1, 11.9,1,1, 20.370, 10693.563, 389.121, 52955.358 24/07/04,13:55:00,16,11,1, 11.9,1,1, 20.370, 10693.556, 389.178, 52955.316 24/07/04,13:55:00,17,11,1, 11.9,1,1, 20.370, 10693.575, 389.171, 52955.320 24/07/04,13:55:00,18,11,1, 11.9,1,1, 20.370, 10693.568, 389.155, 52955.348 24/07/04,13:55:00,19,11,1, 11.9,1,1, 20.370, 10693.577, 389.107, 52955.349 24/07/04,13:55:01,00,11,1, 11.9,1,1, 20.366, 10693.569, 389.107, 52955.349 24/07/04,13:55:01,01,11,1, 11.9,1,1, 20.366, 10693.568, 389.144, 52955.330 24/07/04,13:55:01,02,11,1, 11.9,1,1, 20.366, 10693.581, 389.155, 52955.320 24/07/04,13:55:01,03,11,1, 11.9,1,1, 20.366, 10693.591, 389.185, 52955.306 24/07/04,13:55:01,04,11,1, 11.9,1,1, 20.366, 10693.606, 389.185, 52955.263 24/07/04,13:55:01,05,11,1, 11.9,1,1, 20.366, 10693.627, 389.136, 52955.412 24/07/04,13:55:01,06,11,1, 11.9,1,1, 20.366, 10693.589, 389.148, 52955.342 24/07/04,13:55:01,07,11,1, 11.9,1,1, 20.366, 10693.594, 389.177, 52955.365 24/07/04,13:55:01,08,11,1, 11.9,1,1, 20.366, 10693.607, 389.187, 52955.340 24/07/04,13:55:01,09,11,1, 11.9,1,1, 20.366, 10693.616, 389.168, 52955.381 24/07/04,13:55:01,10,11,1, 11.9,1,1, 20.366, 10693.630, 389.170, 52955.413 24/07/04,13:55:01,11,11,1, 11.9,1,1, 20.366, 10693.649, 389.166, 52955.362 24/07/04,13:55:01,12,11,1, 11.9,1,1, 20.366, 10693.607, 389.146, 52955.319 24/07/04,13:55:01,13,11,1, 11.9,1,1, 20.366, 10693.618, 389.175, 52955.350 24/07/04,13:55:01,14,11,1, 11.9,1,1, 20.366, 10693.638, 389.177, 52955.306 24/07/04,13:55:01,15,11,1, 11.9,1,1, 20.366, 10693.623, 389.209, 52955.357 24/07/04,13:55:01,16,11,1, 11.9,1,1, 20.366, 10693.637, 389.177, 52955.359 24/07/04,13:55:01,17,11,1, 11.9,1,1, 20.366, 10693.634, 389.150, 52955.362 24/07/04,13:55:01,18,11,1, 11.9,1,1, 20.366, 10693.628, 389.130, 52955.335 24/07/04,13:55:01,19,11,1, 11.9,1,1, 20.366, 10693.620, 389.119, 52955.361 24/07/04,13:55:02,00,11,1, 11.9,1,1, 20.370, 10693.619, 389.119, 52955.361 24/07/04,13:55:02,01,11,1, 11.9,1,1, 20.370, 10693.626, 389.172, 52955.417 24/07/04,13:55:02,02,11,1, 11.9,1,1, 20.370, 10693.641, 389.184, 52955.410 24/07/04,13:55:02,03,11,1, 11.9,1,1, 20.370, 10693.621, 389.126, 52955.402 24/07/04,13:55:02,04,11,1, 11.9,1,1, 20.370, 10693.617, 389.135, 52955.377 24/07/04,13:55:02,05,11,1, 11.9,1,1, 20.370, 10693.608, 389.110, 52955.333 24/07/04,13:55:02,06,11,1, 11.9,1,1, 20.370, 10693.608, 389.147, 52955.391 24/07/04,13:55:02,07,11,1, 11.9,1,1, 20.370, 10693.602, 389.146, 52955.375 24/07/04,13:55:02,08,11,1, 11.9,1,1, 20.370, 10693.636, 389.169, 52955.450 24/07/04,13:55:02,09,11,1, 11.9,1,1, 20.370, 10693.636, 389.135, 52955.409 24/07/04,13:55:02,10,11,1, 11.9,1,1, 20.370, 10693.650, 389.126, 52955.394 24/07/04,13:55:02,11,11,1, 11.9,1,1, 20.370, 10693.612, 389.120, 52955.415 24/07/04,13:55:02,12,11,1, 11.9,1,1, 20.370, 10693.628, 389.125, 52955.350 24/07/04,13:55:02,13,11,1, 11.9,1,1, 20.370, 10693.638, 389.173, 52955.387 24/07/04,13:55:02,14,11,1, 11.9,1,1, 20.370, 10693.661, 389.139, 52955.423 24/07/04,13:55:02,15,11,1, 11.9,1,1, 20.370, 10693.648, 389.163, 52955.465 24/07/04,13:55:02,16,11,1, 11.9,1,1, 20.370, 10693.665, 389.128, 52955.388 24/07/04,13:55:02,17,11,1, 11.9,1,1, 20.370, 10693.647, 389.134, 52955.362 24/07/04,13:55:02,18,11,1, 11.9,1,1, 20.370, 10693.646, 389.151, 52955.420 24/07/04,13:55:02,19,11,1, 11.9,1,1, 20.370, 10693.655, 389.159, 52955.422 24/07/04,13:55:03,00,11,1, 11.9,1,1, 20.370, 10693.653, 389.159, 52955.422 24/07/04,13:55:03,01,11,1, 11.9,1,1, 20.370, 10693.676, 389.137, 52955.442 24/07/04,13:55:03,02,11,1, 11.9,1,1, 20.370, 10693.665, 389.136, 52955.408 24/07/04,13:55:03,03,11,1, 11.9,1,1, 20.370, 10693.669, 389.102, 52955.370 24/07/04,13:55:03,04,11,1, 11.9,1,1, 20.370, 10693.662, 389.136, 52955.412 24/07/04,13:55:03,05,11,1, 11.9,1,1, 20.370, 10693.672, 389.138, 52955.429 24/07/04,13:55:03,06,11,1, 11.9,1,1, 20.370, 10693.678, 389.174, 52955.434 24/07/04,13:55:03,07,11,1, 11.9,1,1, 20.370, 10693.669, 389.184, 52955.462 24/07/04,13:55:03,08,11,1, 11.9,1,1, 20.370, 10693.673, 389.131, 52955.391 24/07/04,13:55:03,09,11,1, 11.9,1,1, 20.370, 10693.688, 389.130, 52955.414 24/07/04,13:55:03,10,11,1, 11.9,1,1, 20.370, 10693.661, 389.114, 52955.402 24/07/04,13:55:03,11,11,1, 11.9,1,1, 20.370, 10693.674, 389.138, 52955.445 24/07/04,13:55:03,12,11,1, 11.9,1,1, 20.370, 10693.685, 389.148, 52955.437 24/07/04,13:55:03,13,11,1, 11.9,1,1, 20.370, 10693.708, 389.166, 52955.450 24/07/04,13:55:03,14,11,1, 11.9,1,1, 20.370, 10693.678, 389.167, 52955.469 24/07/04,13:55:03,15,11,1, 11.9,1,1, 20.370, 10693.677, 389.134, 52955.440 24/07/04,13:55:03,16,11,1, 11.9,1,1, 20.370, 10693.686, 389.116, 52955.429 24/07/04,13:55:03,17,11,1, 11.9,1,1, 20.370, 10693.658, 389.125, 52955.478 24/07/04,13:55:03,18,11,1, 11.9,1,1, 20.370, 10693.675, 389.137, 52955.379 24/07/04,13:55:03,19,11,1, 11.9,1,1, 20.370, 10693.688, 389.168, 52955.478 24/07/04,13:55:04,00,11,1, 11.8,1,1, 20.372, 10693.686, 389.168, 52955.478 24/07/04,13:55:04,01,11,1, 11.8,1,1, 20.372, 10693.703, 389.152, 52955.375 24/07/04,13:55:04,02,11,1, 11.8,1,1, 20.372, 10693.684, 389.127, 52955.434 24/07/04,13:55:04,03,11,1, 11.8,1,1, 20.372, 10693.658, 389.112, 52955.480 24/07/04,13:55:04,04,11,1, 11.8,1,1, 20.372, 10693.689, 389.151, 52955.461 24/07/04,13:55:04,05,11,1, 11.8,1,1, 20.372, 10693.681, 389.164, 52955.458 24/07/04,13:55:04,06,11,1, 11.8,1,1, 20.372, 10693.690, 389.179, 52955.491 24/07/04,13:55:04,07,11,1, 11.8,1,1, 20.372, 10693.693, 389.138, 52955.482 24/07/04,13:55:04,08,11,1, 11.8,1,1, 20.372, 10693.685, 389.145, 52955.441 24/07/04,13:55:04,09,11,1, 11.8,1,1, 20.372, 10693.692, 389.135, 52955.494 24/07/04,13:55:04,10,11,1, 11.8,1,1, 20.372, 10693.673, 389.159, 52955.486 24/07/04,13:55:04,11,11,1, 11.8,1,1, 20.372, 10693.658, 389.166, 52955.520 24/07/04,13:55:04,12,11,1, 11.8,1,1, 20.372, 10693.683, 389.177, 52955.464 24/07/04,13:55:04,13,11,1, 11.8,1,1, 20.372, 10693.669, 389.147, 52955.549 24/07/04,13:55:04,14,11,1, 11.8,1,1, 20.372, 10693.699, 389.132, 52955.469 24/07/04,13:55:04,15,11,1, 11.8,1,1, 20.372, 10693.704, 389.128, 52955.487 24/07/04,13:55:04,16,11,1, 11.8,1,1, 20.372, 10693.689, 389.116, 52955.493 24/07/04,13:55:04,17,11,1, 11.8,1,1, 20.372, 10693.705, 389.145, 52955.444 24/07/04,13:55:04,18,11,1, 11.8,1,1, 20.372, 10693.682, 389.126, 52955.487 24/07/04,13:55:04,19,11,1, 11.8,1,1, 20.372, 10693.702, 389.141, 52955.457 24/07/04,13:55:05,00,11,1, 11.9,1,1, 20.371, 10693.694, 389.141, 52955.457 24/07/04,13:55:05,01,11,1, 11.9,1,1, 20.371, 10693.727, 389.089, 52955.489 24/07/04,13:55:05,02,11,1, 11.9,1,1, 20.371, 10693.688, 389.105, 52955.512 24/07/04,13:55:05,03,11,1, 11.9,1,1, 20.371, 10693.706, 389.087, 52955.488 24/07/04,13:55:05,04,11,1, 11.9,1,1, 20.371, 10693.685, 389.108, 52955.454 24/07/04,13:55:05,05,11,1, 11.9,1,1, 20.371, 10693.684, 389.128, 52955.544 24/07/04,13:55:05,06,11,1, 11.9,1,1, 20.371, 10693.707, 389.119, 52955.496 24/07/04,13:55:05,07,11,1, 11.9,1,1, 20.371, 10693.703, 389.075, 52955.528 24/07/04,13:55:05,08,11,1, 11.9,1,1, 20.371, 10693.712, 389.095, 52955.484 24/07/04,13:55:05,09,11,1, 11.9,1,1, 20.371, 10693.716, 389.063, 52955.475 24/07/04,13:55:05,10,11,1, 11.9,1,1, 20.371, 10693.717, 389.091, 52955.542 24/07/04,13:55:05,11,11,1, 11.9,1,1, 20.371, 10693.702, 389.103, 52955.456 24/07/04,13:55:05,12,11,1, 11.9,1,1, 20.371, 10693.696, 389.095, 52955.452 24/07/04,13:55:05,13,11,1, 11.9,1,1, 20.371, 10693.711, 389.089, 52955.564 24/07/04,13:55:05,14,11,1, 11.9,1,1, 20.371, 10693.708, 389.057, 52955.511 24/07/04,13:55:05,15,11,1, 11.9,1,1, 20.371, 10693.677, 389.086, 52955.521 24/07/04,13:55:05,16,11,1, 11.9,1,1, 20.371, 10693.690, 389.038, 52955.510 24/07/04,13:55:05,17,11,1, 11.9,1,1, 20.371, 10693.727, 389.073, 52955.512 24/07/04,13:55:05,18,11,1, 11.9,1,1, 20.371, 10693.708, 389.079, 52955.518 24/07/04,13:55:05,19,11,1, 11.9,1,1, 20.371, 10693.729, 389.134, 52955.518 24/07/04,13:55:06,00,11,1, 11.9,1,1, 20.374, 10693.728, 389.134, 52955.518 24/07/04,13:55:06,01,11,1, 11.9,1,1, 20.374, 10693.727, 389.067, 52955.557 24/07/04,13:55:06,02,11,1, 11.9,1,1, 20.374, 10693.717, 389.075, 52955.573 24/07/04,13:55:06,03,11,1, 11.9,1,1, 20.374, 10693.709, 389.054, 52955.569 24/07/04,13:55:06,04,11,1, 11.9,1,1, 20.374, 10693.718, 389.085, 52955.562 24/07/04,13:55:06,05,11,1, 11.9,1,1, 20.374, 10693.715, 389.106, 52955.571 24/07/04,13:55:06,06,11,1, 11.9,1,1, 20.374, 10693.725, 389.083, 52955.543 24/07/04,13:55:06,07,11,1, 11.9,1,1, 20.374, 10693.722, 389.107, 52955.533 24/07/04,13:55:06,08,11,1, 11.9,1,1, 20.374, 10693.727, 389.068, 52955.595 24/07/04,13:55:06,09,11,1, 11.9,1,1, 20.374, 10693.734, 389.078, 52955.562 24/07/04,13:55:06,10,11,1, 11.9,1,1, 20.374, 10693.734, 389.087, 52955.593 24/07/04,13:55:06,11,11,1, 11.9,1,1, 20.374, 10693.726, 389.074, 52955.535 24/07/04,13:55:06,12,11,1, 11.9,1,1, 20.374, 10693.719, 389.105, 52955.592 24/07/04,13:55:06,13,11,1, 11.9,1,1, 20.374, 10693.748, 389.105, 52955.587 24/07/04,13:55:06,14,11,1, 11.9,1,1, 20.374, 10693.755, 389.085, 52955.603 24/07/04,13:55:06,15,11,1, 11.9,1,1, 20.374, 10693.753, 389.052, 52955.652 24/07/04,13:55:06,16,11,1, 11.9,1,1, 20.374, 10693.737, 389.033, 52955.590 24/07/04,13:55:06,17,11,1, 11.9,1,1, 20.374, 10693.718, 389.040, 52955.509 24/07/04,13:55:06,18,11,1, 11.9,1,1, 20.374, 10693.738, 389.068, 52955.623 24/07/04,13:55:06,19,11,1, 11.9,1,1, 20.374, 10693.734, 389.079, 52955.604 24/07/04,13:55:07,00,11,1, 11.9,1,1, 20.372, 10693.728, 389.079, 52955.604 24/07/04,13:55:07,01,11,1, 11.9,1,1, 20.372, 10693.744, 389.050, 52955.609 24/07/04,13:55:07,02,11,1, 11.9,1,1, 20.372, 10693.750, 389.024, 52955.527 24/07/04,13:55:07,03,11,1, 11.9,1,1, 20.372, 10693.752, 389.028, 52955.578 24/07/04,13:55:07,04,11,1, 11.9,1,1, 20.372, 10693.758, 389.027, 52955.585 24/07/04,13:55:07,05,11,1, 11.9,1,1, 20.372, 10693.755, 389.009, 52955.568 24/07/04,13:55:07,06,11,1, 11.9,1,1, 20.372, 10693.763, 389.039, 52955.567 24/07/04,13:55:07,07,11,1, 11.9,1,1, 20.372, 10693.742, 389.014, 52955.568 24/07/04,13:55:07,08,11,1, 11.9,1,1, 20.372, 10693.747, 389.007, 52955.628 24/07/04,13:55:07,09,11,1, 11.9,1,1, 20.372, 10693.775, 388.998, 52955.603 24/07/04,13:55:07,10,11,1, 11.9,1,1, 20.372, 10693.775, 389.003, 52955.593 24/07/04,13:55:07,11,11,1, 11.9,1,1, 20.372, 10693.759, 388.988, 52955.618 24/07/04,13:55:07,12,11,1, 11.9,1,1, 20.372, 10693.751, 388.971, 52955.548 24/07/04,13:55:07,13,11,1, 11.9,1,1, 20.372, 10693.762, 388.997, 52955.682 24/07/04,13:55:07,14,11,1, 11.9,1,1, 20.372, 10693.761, 389.009, 52955.615 24/07/04,13:55:07,15,11,1, 11.9,1,1, 20.372, 10693.789, 389.021, 52955.637 24/07/04,13:55:07,16,11,1, 11.9,1,1, 20.372, 10693.770, 389.032, 52955.600 24/07/04,13:55:07,17,11,1, 11.9,1,1, 20.372, 10693.787, 388.998, 52955.568 24/07/04,13:55:07,18,11,1, 11.9,1,1, 20.372, 10693.798, 388.986, 52955.574 24/07/04,13:55:07,19,11,1, 11.9,1,1, 20.372, 10693.792, 389.007, 52955.609 24/07/04,13:55:08,00,11,1, 11.9,1,1, 20.368, 10693.786, 389.007, 52955.609 24/07/04,13:55:08,01,11,1, 11.9,1,1, 20.368, 10693.781, 389.016, 52955.596 24/07/04,13:55:08,02,11,1, 11.9,1,1, 20.368, 10693.790, 389.016, 52955.628 24/07/04,13:55:08,03,11,1, 11.9,1,1, 20.368, 10693.813, 389.011, 52955.623 24/07/04,13:55:08,04,11,1, 11.9,1,1, 20.368, 10693.794, 388.991, 52955.627 24/07/04,13:55:08,05,11,1, 11.9,1,1, 20.368, 10693.801, 388.989, 52955.619 24/07/04,13:55:08,06,11,1, 11.9,1,1, 20.368, 10693.786, 388.961, 52955.596 24/07/04,13:55:08,07,11,1, 11.9,1,1, 20.368, 10693.801, 388.925, 52955.574 24/07/04,13:55:08,08,11,1, 11.9,1,1, 20.368, 10693.802, 388.956, 52955.629 24/07/04,13:55:08,09,11,1, 11.9,1,1, 20.368, 10693.794, 388.957, 52955.680 24/07/04,13:55:08,10,11,1, 11.9,1,1, 20.368, 10693.810, 388.925, 52955.629 24/07/04,13:55:08,11,11,1, 11.9,1,1, 20.368, 10693.804, 388.924, 52955.688 24/07/04,13:55:08,12,11,1, 11.9,1,1, 20.368, 10693.823, 388.911, 52955.630 24/07/04,13:55:08,13,11,1, 11.9,1,1, 20.368, 10693.773, 388.907, 52955.675 24/07/04,13:55:08,14,11,1, 11.9,1,1, 20.368, 10693.813, 388.886, 52955.584 24/07/04,13:55:08,15,11,1, 11.9,1,1, 20.368, 10693.812, 388.930, 52955.634 24/07/04,13:55:08,16,11,1, 11.9,1,1, 20.368, 10693.810, 388.910, 52955.659 24/07/04,13:55:08,17,11,1, 11.9,1,1, 20.368, 10693.818, 388.891, 52955.674 24/07/04,13:55:08,18,11,1, 11.9,1,1, 20.368, 10693.826, 388.895, 52955.639 24/07/04,13:55:08,19,11,1, 11.9,1,1, 20.368, 10693.817, 388.860, 52955.656 24/07/04,13:55:09,00,11,1, 12.0,1,1, 20.370, 10693.811, 388.860, 52955.656 24/07/04,13:55:09,01,11,1, 12.0,1,1, 20.370, 10693.803, 388.845, 52955.651 24/07/04,13:55:09,02,11,1, 12.0,1,1, 20.370, 10693.779, 388.833, 52955.545 24/07/04,13:55:09,03,11,1, 12.0,1,1, 20.370, 10693.790, 388.853, 52955.588 24/07/04,13:55:09,04,11,1, 12.0,1,1, 20.370, 10693.802, 388.860, 52955.669 24/07/04,13:55:09,05,11,1, 12.0,1,1, 20.370, 10693.799, 388.840, 52955.627 24/07/04,13:55:09,06,11,1, 12.0,1,1, 20.370, 10693.801, 388.832, 52955.677 24/07/04,13:55:09,07,11,1, 12.0,1,1, 20.370, 10693.812, 388.829, 52955.653 24/07/04,13:55:09,08,11,1, 12.0,1,1, 20.370, 10693.782, 388.774, 52955.625 24/07/04,13:55:09,09,11,1, 12.0,1,1, 20.370, 10693.812, 388.805, 52955.652 24/07/04,13:55:09,10,11,1, 12.0,1,1, 20.370, 10693.791, 388.814, 52955.630 24/07/04,13:55:09,11,11,1, 12.0,1,1, 20.370, 10693.810, 388.819, 52955.646 24/07/04,13:55:09,12,11,1, 12.0,1,1, 20.370, 10693.801, 388.807, 52955.672 24/07/04,13:55:09,13,11,1, 12.0,1,1, 20.370, 10693.817, 388.829, 52955.712 24/07/04,13:55:09,14,11,1, 12.0,1,1, 20.370, 10693.797, 388.840, 52955.670 24/07/04,13:55:09,15,11,1, 12.0,1,1, 20.370, 10693.843, 388.795, 52955.650 24/07/04,13:55:09,16,11,1, 12.0,1,1, 20.370, 10693.808, 388.813, 52955.693 24/07/04,13:55:09,17,11,1, 12.0,1,1, 20.370, 10693.827, 388.822, 52955.748 24/07/04,13:55:09,18,11,1, 12.0,1,1, 20.370, 10693.853, 388.814, 52955.701 24/07/04,13:55:09,19,11,1, 12.0,1,1, 20.370, 10693.848, 388.855, 52955.682 24/07/04,13:55:10,00,11,1, 11.9,1,1, 20.375, 10693.845, 388.855, 52955.682 24/07/04,13:55:10,01,11,1, 11.9,1,1, 20.375, 10693.866, 388.875, 52955.723 24/07/04,13:55:10,02,11,1, 11.9,1,1, 20.375, 10693.858, 388.856, 52955.718 24/07/04,13:55:10,03,11,1, 11.9,1,1, 20.375, 10693.874, 388.827, 52955.692 24/07/04,13:55:10,04,11,1, 11.9,1,1, 20.375, 10693.858, 388.853, 52955.741 24/07/04,13:55:10,05,11,1, 11.9,1,1, 20.375, 10693.886, 388.833, 52955.713 24/07/04,13:55:10,06,11,1, 11.9,1,1, 20.375, 10693.853, 388.830, 52955.729 24/07/04,13:55:10,07,11,1, 11.9,1,1, 20.375, 10693.880, 388.834, 52955.643 24/07/04,13:55:10,08,11,1, 11.9,1,1, 20.375, 10693.865, 388.846, 52955.721 24/07/04,13:55:10,09,11,1, 11.9,1,1, 20.375, 10693.841, 388.827, 52955.652 24/07/04,13:55:10,10,11,1, 11.9,1,1, 20.375, 10693.879, 388.821, 52955.659 24/07/04,13:55:10,11,11,1, 11.9,1,1, 20.375, 10693.889, 388.814, 52955.741 24/07/04,13:55:10,12,11,1, 11.9,1,1, 20.375, 10693.877, 388.800, 52955.687 24/07/04,13:55:10,13,11,1, 11.9,1,1, 20.375, 10693.863, 388.761, 52955.675 24/07/04,13:55:10,14,11,1, 11.9,1,1, 20.375, 10693.867, 388.768, 52955.671 24/07/04,13:55:10,15,11,1, 11.9,1,1, 20.375, 10693.840, 388.761, 52955.694 24/07/04,13:55:10,16,11,1, 11.9,1,1, 20.375, 10693.854, 388.770, 52955.717 24/07/04,13:55:10,17,11,1, 11.9,1,1, 20.375, 10693.852, 388.749, 52955.725 24/07/04,13:55:10,18,11,1, 11.9,1,1, 20.375, 10693.854, 388.747, 52955.728 24/07/04,13:55:10,19,11,1, 11.9,1,1, 20.375, 10693.865, 388.753, 52955.622 24/07/04,13:55:11,00,11,1, 11.9,1,1, 20.371, 10693.861, 388.753, 52955.622 24/07/04,13:55:11,01,11,1, 11.9,1,1, 20.371, 10693.866, 388.746, 52955.747 24/07/04,13:55:11,02,11,1, 11.9,1,1, 20.371, 10693.879, 388.723, 52955.660 24/07/04,13:55:11,03,11,1, 11.9,1,1, 20.371, 10693.875, 388.740, 52955.731 24/07/04,13:55:11,04,11,1, 11.9,1,1, 20.371, 10693.893, 388.724, 52955.718 24/07/04,13:55:11,05,11,1, 11.9,1,1, 20.371, 10693.870, 388.742, 52955.683 24/07/04,13:55:11,06,11,1, 11.9,1,1, 20.371, 10693.871, 388.717, 52955.733 24/07/04,13:55:11,07,11,1, 11.9,1,1, 20.371, 10693.869, 388.706, 52955.736 24/07/04,13:55:11,08,11,1, 11.9,1,1, 20.371, 10693.891, 388.721, 52955.671 24/07/04,13:55:11,09,11,1, 11.9,1,1, 20.371, 10693.899, 388.699, 52955.725 24/07/04,13:55:11,10,11,1, 11.9,1,1, 20.371, 10693.897, 388.698, 52955.664 24/07/04,13:55:11,11,11,1, 11.9,1,1, 20.371, 10693.886, 388.724, 52955.697 24/07/04,13:55:11,12,11,1, 11.9,1,1, 20.371, 10693.913, 388.745, 52955.703 24/07/04,13:55:11,13,11,1, 11.9,1,1, 20.371, 10693.897, 388.770, 52955.745 24/07/04,13:55:11,14,11,1, 11.9,1,1, 20.371, 10693.891, 388.778, 52955.752 24/07/04,13:55:11,15,11,1, 11.9,1,1, 20.371, 10693.937, 388.775, 52955.744 24/07/04,13:55:11,16,11,1, 11.9,1,1, 20.371, 10693.935, 388.740, 52955.677 24/07/04,13:55:11,17,11,1, 11.9,1,1, 20.371, 10693.931, 388.754, 52955.730 24/07/04,13:55:11,18,11,1, 11.9,1,1, 20.371, 10693.920, 388.745, 52955.799 24/07/04,13:55:11,19,11,1, 11.9,1,1, 20.371, 10693.937, 388.756, 52955.771 24/07/04,13:55:12,00,11,1, 12.0,1,1, 20.372, 10693.936, 388.756, 52955.771 24/07/04,13:55:12,01,11,1, 12.0,1,1, 20.372, 10693.928, 388.771, 52955.732 24/07/04,13:55:12,02,11,1, 12.0,1,1, 20.372, 10693.944, 388.784, 52955.779 24/07/04,13:55:12,03,11,1, 12.0,1,1, 20.372, 10693.958, 388.764, 52955.737 24/07/04,13:55:12,04,11,1, 12.0,1,1, 20.372, 10693.960, 388.750, 52955.770 24/07/04,13:55:12,05,11,1, 12.0,1,1, 20.372, 10693.972, 388.745, 52955.732 24/07/04,13:55:12,06,11,1, 12.0,1,1, 20.372, 10693.960, 388.729, 52955.733 24/07/04,13:55:12,07,11,1, 12.0,1,1, 20.372, 10693.943, 388.746, 52955.764 24/07/04,13:55:12,08,11,1, 12.0,1,1, 20.372, 10693.971, 388.727, 52955.752 24/07/04,13:55:12,09,11,1, 12.0,1,1, 20.372, 10693.946, 388.741, 52955.780 24/07/04,13:55:12,10,11,1, 12.0,1,1, 20.372, 10693.946, 388.722, 52955.792 24/07/04,13:55:12,11,11,1, 12.0,1,1, 20.372, 10693.943, 388.755, 52955.793 24/07/04,13:55:12,12,11,1, 12.0,1,1, 20.372, 10693.975, 388.719, 52955.815 24/07/04,13:55:12,13,11,1, 12.0,1,1, 20.372, 10693.947, 388.722, 52955.760 24/07/04,13:55:12,14,11,1, 12.0,1,1, 20.372, 10693.958, 388.685, 52955.754 24/07/04,13:55:12,15,11,1, 12.0,1,1, 20.372, 10693.953, 388.716, 52955.767 24/07/04,13:55:12,16,11,1, 12.0,1,1, 20.372, 10693.964, 388.708, 52955.765 24/07/04,13:55:12,17,11,1, 12.0,1,1, 20.372, 10693.956, 388.705, 52955.802 24/07/04,13:55:12,18,11,1, 12.0,1,1, 20.372, 10693.966, 388.738, 52955.789 24/07/04,13:55:12,19,11,1, 12.0,1,1, 20.372, 10693.964, 388.731, 52955.802 24/07/04,13:55:13,00,10,1, 11.9,1,1, 20.373, 10693.961, 388.731, 52955.802 24/07/04,13:55:13,01,10,1, 11.9,1,1, 20.373, 10693.998, 388.728, 52955.757 24/07/04,13:55:13,02,10,1, 11.9,1,1, 20.373, 10693.984, 388.701, 52955.791 24/07/04,13:55:13,03,10,1, 11.9,1,1, 20.373, 10694.007, 388.681, 52955.753 24/07/04,13:55:13,04,10,1, 11.9,1,1, 20.373, 10693.988, 388.694, 52955.794 24/07/04,13:55:13,05,10,1, 11.9,1,1, 20.373, 10693.964, 388.687, 52955.762 24/07/04,13:55:13,06,10,1, 11.9,1,1, 20.373, 10693.953, 388.678, 52955.786 24/07/04,13:55:13,07,10,1, 11.9,1,1, 20.373, 10693.976, 388.694, 52955.692 24/07/04,13:55:13,08,10,1, 11.9,1,1, 20.373, 10694.002, 388.693, 52955.856 24/07/04,13:55:13,09,10,1, 11.9,1,1, 20.373, 10693.988, 388.681, 52955.794 24/07/04,13:55:13,10,10,1, 11.9,1,1, 20.373, 10694.007, 388.672, 52955.735 24/07/04,13:55:13,11,10,1, 11.9,1,1, 20.373, 10693.981, 388.652, 52955.785 24/07/04,13:55:13,12,10,1, 11.9,1,1, 20.373, 10694.004, 388.645, 52955.784 24/07/04,13:55:13,13,10,1, 11.9,1,1, 20.373, 10693.997, 388.651, 52955.747 24/07/04,13:55:13,14,10,1, 11.9,1,1, 20.373, 10693.997, 388.668, 52955.807 24/07/04,13:55:13,15,10,1, 11.9,1,1, 20.373, 10693.989, 388.640, 52955.803 24/07/04,13:55:13,16,10,1, 11.9,1,1, 20.373, 10693.993, 388.643, 52955.729 24/07/04,13:55:13,17,10,1, 11.9,1,1, 20.373, 10693.975, 388.644, 52955.837 24/07/04,13:55:13,18,10,1, 11.9,1,1, 20.373, 10694.004, 388.629, 52955.842 24/07/04,13:55:13,19,10,1, 11.9,1,1, 20.373, 10694.030, 388.635, 52955.828 24/07/04,13:55:14,00,11,1, 11.9,1,1, 20.372, 10694.028, 388.635, 52955.828 24/07/04,13:55:14,01,11,1, 11.9,1,1, 20.372, 10693.987, 388.602, 52955.840 24/07/04,13:55:14,02,11,1, 11.9,1,1, 20.372, 10694.003, 388.570, 52955.800 24/07/04,13:55:14,03,11,1, 11.9,1,1, 20.372, 10693.984, 388.588, 52955.811 24/07/04,13:55:14,04,11,1, 11.9,1,1, 20.372, 10694.007, 388.590, 52955.748 24/07/04,13:55:14,05,11,1, 11.9,1,1, 20.372, 10693.992, 388.615, 52955.816 24/07/04,13:55:14,06,11,1, 11.9,1,1, 20.372, 10694.020, 388.587, 52955.809 24/07/04,13:55:14,07,11,1, 11.9,1,1, 20.372, 10694.011, 388.570, 52955.767 24/07/04,13:55:14,08,11,1, 11.9,1,1, 20.372, 10694.050, 388.570, 52955.811 24/07/04,13:55:14,09,11,1, 11.9,1,1, 20.372, 10694.047, 388.562, 52955.775 24/07/04,13:55:14,10,11,1, 11.9,1,1, 20.372, 10694.038, 388.552, 52955.777 24/07/04,13:55:14,11,11,1, 11.9,1,1, 20.372, 10694.034, 388.554, 52955.818 24/07/04,13:55:14,12,11,1, 11.9,1,1, 20.372, 10694.024, 388.551, 52955.769 24/07/04,13:55:14,13,11,1, 11.9,1,1, 20.372, 10694.023, 388.560, 52955.780 24/07/04,13:55:14,14,11,1, 11.9,1,1, 20.372, 10694.028, 388.556, 52955.813 24/07/04,13:55:14,15,11,1, 11.9,1,1, 20.372, 10694.016, 388.582, 52955.862 24/07/04,13:55:14,16,11,1, 11.9,1,1, 20.372, 10694.025, 388.552, 52955.850 24/07/04,13:55:14,17,11,1, 11.9,1,1, 20.372, 10694.017, 388.525, 52955.862 24/07/04,13:55:14,18,11,1, 11.9,1,1, 20.372, 10694.043, 388.534, 52955.829 24/07/04,13:55:14,19,11,1, 11.9,1,1, 20.372, 10694.018, 388.516, 52955.794 24/07/04,13:55:15,00,11,1, 11.9,1,1, 20.375, 10694.011, 388.516, 52955.794 24/07/04,13:55:15,01,11,1, 11.9,1,1, 20.375, 10693.993, 388.513, 52955.805 24/07/04,13:55:15,02,11,1, 11.9,1,1, 20.375, 10694.011, 388.497, 52955.859 24/07/04,13:55:15,03,11,1, 11.9,1,1, 20.375, 10694.023, 388.498, 52955.777 24/07/04,13:55:15,04,11,1, 11.9,1,1, 20.375, 10694.040, 388.533, 52955.802 24/07/04,13:55:15,05,11,1, 11.9,1,1, 20.375, 10694.039, 388.515, 52955.828 24/07/04,13:55:15,06,11,1, 11.9,1,1, 20.375, 10694.025, 388.522, 52955.877 24/07/04,13:55:15,07,11,1, 11.9,1,1, 20.375, 10694.042, 388.498, 52955.818 24/07/04,13:55:15,08,11,1, 11.9,1,1, 20.375, 10694.041, 388.503, 52955.941 24/07/04,13:55:15,09,11,1, 11.9,1,1, 20.375, 10694.045, 388.488, 52955.813 24/07/04,13:55:15,10,11,1, 11.9,1,1, 20.375, 10694.018, 388.459, 52955.773 24/07/04,13:55:15,11,11,1, 11.9,1,1, 20.375, 10694.028, 388.470, 52955.776 24/07/04,13:55:15,12,11,1, 11.9,1,1, 20.375, 10694.052, 388.481, 52955.826 24/07/04,13:55:15,13,11,1, 11.9,1,1, 20.375, 10694.047, 388.486, 52955.842 24/07/04,13:55:15,14,11,1, 11.9,1,1, 20.375, 10694.035, 388.489, 52955.861 24/07/04,13:55:15,15,11,1, 11.9,1,1, 20.375, 10694.062, 388.476, 52955.862 24/07/04,13:55:15,16,11,1, 11.9,1,1, 20.375, 10694.045, 388.485, 52955.878 24/07/04,13:55:15,17,11,1, 11.9,1,1, 20.375, 10694.062, 388.462, 52955.931 24/07/04,13:55:15,18,11,1, 11.9,1,1, 20.375, 10694.038, 388.437, 52955.835 24/07/04,13:55:15,19,11,1, 11.9,1,1, 20.375, 10694.065, 388.466, 52955.899 24/07/04,13:55:16,00,11,1, 11.9,1,1, 20.375, 10694.062, 388.466, 52955.899 24/07/04,13:55:16,01,11,1, 11.9,1,1, 20.375, 10694.048, 388.461, 52955.948 24/07/04,13:55:16,02,11,1, 11.9,1,1, 20.375, 10694.067, 388.449, 52955.923 24/07/04,13:55:16,03,11,1, 11.9,1,1, 20.375, 10694.078, 388.443, 52955.896 24/07/04,13:55:16,04,11,1, 11.9,1,1, 20.375, 10694.071, 388.441, 52955.879 24/07/04,13:55:16,05,11,1, 11.9,1,1, 20.375, 10694.054, 388.466, 52955.955 24/07/04,13:55:16,06,11,1, 11.9,1,1, 20.375, 10694.080, 388.432, 52955.887 24/07/04,13:55:16,07,11,1, 11.9,1,1, 20.375, 10694.057, 388.429, 52955.868 24/07/04,13:55:16,08,11,1, 11.9,1,1, 20.375, 10694.034, 388.436, 52955.908 24/07/04,13:55:16,09,11,1, 11.9,1,1, 20.375, 10694.046, 388.416, 52955.875 24/07/04,13:55:16,10,11,1, 11.9,1,1, 20.375, 10694.027, 388.378, 52955.819 24/07/04,13:55:16,11,11,1, 11.9,1,1, 20.375, 10694.044, 388.399, 52955.845 24/07/04,13:55:16,12,11,1, 11.9,1,1, 20.375, 10694.062, 388.404, 52955.887 24/07/04,13:55:16,13,11,1, 11.9,1,1, 20.375, 10694.047, 388.423, 52955.937 24/07/04,13:55:16,14,11,1, 11.9,1,1, 20.375, 10694.064, 388.418, 52955.915 24/07/04,13:55:16,15,11,1, 11.9,1,1, 20.375, 10694.058, 388.419, 52955.887 24/07/04,13:55:16,16,11,1, 11.9,1,1, 20.375, 10694.048, 388.423, 52955.922 24/07/04,13:55:16,17,11,1, 11.9,1,1, 20.375, 10694.043, 388.366, 52955.928 24/07/04,13:55:16,18,11,1, 11.9,1,1, 20.375, 10694.061, 388.391, 52955.914 24/07/04,13:55:16,19,11,1, 11.9,1,1, 20.375, 10694.048, 388.394, 52955.909 24/07/04,13:55:17,00,11,1, 11.9,1,1, 20.371, 10694.045, 388.394, 52955.909 24/07/04,13:55:17,01,11,1, 11.9,1,1, 20.371, 10694.030, 388.352, 52955.918 24/07/04,13:55:17,02,11,1, 11.9,1,1, 20.371, 10694.030, 388.361, 52955.897 24/07/04,13:55:17,03,11,1, 11.9,1,1, 20.371, 10694.038, 388.318, 52955.912 24/07/04,13:55:17,04,11,1, 11.9,1,1, 20.371, 10694.023, 388.347, 52955.940 24/07/04,13:55:17,05,11,1, 11.9,1,1, 20.371, 10694.009, 388.341, 52955.931 24/07/04,13:55:17,06,11,1, 11.9,1,1, 20.371, 10694.032, 388.329, 52955.924 24/07/04,13:55:17,07,11,1, 11.9,1,1, 20.371, 10694.008, 388.316, 52955.902 24/07/04,13:55:17,08,11,1, 11.9,1,1, 20.371, 10694.016, 388.293, 52955.899 24/07/04,13:55:17,09,11,1, 11.9,1,1, 20.371, 10694.031, 388.293, 52955.970 24/07/04,13:55:17,10,11,1, 11.9,1,1, 20.371, 10694.007, 388.304, 52955.887 24/07/04,13:55:17,11,11,1, 11.9,1,1, 20.371, 10694.022, 388.293, 52955.866 24/07/04,13:55:17,12,11,1, 11.9,1,1, 20.371, 10694.009, 388.310, 52955.912 24/07/04,13:55:17,13,11,1, 11.9,1,1, 20.371, 10694.016, 388.322, 52955.921 24/07/04,13:55:17,14,11,1, 11.9,1,1, 20.371, 10694.019, 388.335, 52955.903 24/07/04,13:55:17,15,11,1, 11.9,1,1, 20.371, 10694.009, 388.348, 52955.949 24/07/04,13:55:17,16,11,1, 11.9,1,1, 20.371, 10694.053, 388.315, 52955.939 24/07/04,13:55:17,17,11,1, 11.9,1,1, 20.371, 10694.029, 388.313, 52955.965 24/07/04,13:55:17,18,11,1, 11.9,1,1, 20.371, 10694.050, 388.323, 52955.991 24/07/04,13:55:17,19,11,1, 11.9,1,1, 20.371, 10694.022, 388.297, 52955.894 24/07/04,13:55:18,00,11,1, 11.9,1,1, 20.372, 10694.020, 388.297, 52955.894 24/07/04,13:55:18,01,11,1, 11.9,1,1, 20.372, 10694.039, 388.313, 52955.934 24/07/04,13:55:18,02,11,1, 11.9,1,1, 20.372, 10694.029, 388.295, 52955.925 24/07/04,13:55:18,03,11,1, 11.9,1,1, 20.372, 10694.032, 388.318, 52955.935 24/07/04,13:55:18,04,11,1, 11.9,1,1, 20.372, 10694.005, 388.292, 52955.918 24/07/04,13:55:18,05,11,1, 11.9,1,1, 20.372, 10694.025, 388.306, 52955.932 24/07/04,13:55:18,06,11,1, 11.9,1,1, 20.372, 10694.009, 388.314, 52955.932 24/07/04,13:55:18,07,11,1, 11.9,1,1, 20.372, 10694.032, 388.309, 52956.019 24/07/04,13:55:18,08,11,1, 11.9,1,1, 20.372, 10694.025, 388.283, 52955.917 24/07/04,13:55:18,09,11,1, 11.9,1,1, 20.372, 10694.037, 388.253, 52955.910 24/07/04,13:55:18,10,11,1, 11.9,1,1, 20.372, 10694.020, 388.261, 52955.987 24/07/04,13:55:18,11,11,1, 11.9,1,1, 20.372, 10694.019, 388.258, 52955.984 24/07/04,13:55:18,12,11,1, 11.9,1,1, 20.372, 10694.017, 388.276, 52955.884 24/07/04,13:55:18,13,11,1, 11.9,1,1, 20.372, 10694.004, 388.265, 52955.903 24/07/04,13:55:18,14,11,1, 11.9,1,1, 20.372, 10694.038, 388.273, 52955.949 24/07/04,13:55:18,15,11,1, 11.9,1,1, 20.372, 10694.027, 388.277, 52955.931 24/07/04,13:55:18,16,11,1, 11.9,1,1, 20.372, 10694.001, 388.288, 52955.991 24/07/04,13:55:18,17,11,1, 11.9,1,1, 20.372, 10694.025, 388.279, 52955.955 24/07/04,13:55:18,18,11,1, 11.9,1,1, 20.372, 10694.027, 388.275, 52956.012 24/07/04,13:55:18,19,11,1, 11.9,1,1, 20.372, 10694.010, 388.261, 52955.994 24/07/04,13:55:19,00,11,1, 11.8,1,1, 20.370, 10694.003, 388.261, 52955.994 24/07/04,13:55:19,01,11,1, 11.8,1,1, 20.370, 10694.025, 388.251, 52955.957 24/07/04,13:55:19,02,11,1, 11.8,1,1, 20.370, 10694.007, 388.252, 52956.004 24/07/04,13:55:19,03,11,1, 11.8,1,1, 20.370, 10694.017, 388.242, 52956.009 24/07/04,13:55:19,04,11,1, 11.8,1,1, 20.370, 10694.004, 388.242, 52955.996 24/07/04,13:55:19,05,11,1, 11.8,1,1, 20.370, 10693.990, 388.264, 52956.038 24/07/04,13:55:19,06,11,1, 11.8,1,1, 20.370, 10694.003, 388.252, 52955.990 24/07/04,13:55:19,07,11,1, 11.8,1,1, 20.370, 10694.015, 388.267, 52955.990 24/07/04,13:55:19,08,11,1, 11.8,1,1, 20.370, 10693.997, 388.269, 52955.981 24/07/04,13:55:19,09,11,1, 11.8,1,1, 20.370, 10694.010, 388.239, 52956.019 24/07/04,13:55:19,10,11,1, 11.8,1,1, 20.370, 10694.003, 388.222, 52956.008 24/07/04,13:55:19,11,11,1, 11.8,1,1, 20.370, 10693.970, 388.214, 52956.047 24/07/04,13:55:19,12,11,1, 11.8,1,1, 20.370, 10693.979, 388.199, 52955.976 24/07/04,13:55:19,13,11,1, 11.8,1,1, 20.370, 10693.968, 388.182, 52955.991 24/07/04,13:55:19,14,11,1, 11.8,1,1, 20.370, 10693.966, 388.188, 52955.952 24/07/04,13:55:19,15,11,1, 11.8,1,1, 20.370, 10693.939, 388.183, 52955.937 24/07/04,13:55:19,16,11,1, 11.8,1,1, 20.370, 10693.954, 388.182, 52955.970 24/07/04,13:55:19,17,11,1, 11.8,1,1, 20.370, 10693.962, 388.179, 52955.937 24/07/04,13:55:19,18,11,1, 11.8,1,1, 20.370, 10693.963, 388.189, 52956.046 24/07/04,13:55:19,19,11,1, 11.8,1,1, 20.370, 10693.954, 388.186, 52955.980 24/07/04,13:55:20,00,10,1, 11.9,1,1, 20.376, 10693.953, 388.186, 52955.980 24/07/04,13:55:20,01,10,1, 11.9,1,1, 20.376, 10693.958, 388.164, 52956.000 24/07/04,13:55:20,02,10,1, 11.9,1,1, 20.376, 10693.942, 388.177, 52956.011 24/07/04,13:55:20,03,10,1, 11.9,1,1, 20.376, 10693.953, 388.164, 52956.054 24/07/04,13:55:20,04,10,1, 11.9,1,1, 20.376, 10693.940, 388.149, 52956.003 24/07/04,13:55:20,05,10,1, 11.9,1,1, 20.376, 10693.969, 388.151, 52956.030 24/07/04,13:55:20,06,10,1, 11.9,1,1, 20.376, 10693.927, 388.144, 52956.019 24/07/04,13:55:20,07,10,1, 11.9,1,1, 20.376, 10693.940, 388.169, 52955.998 24/07/04,13:55:20,08,10,1, 11.9,1,1, 20.376, 10693.938, 388.151, 52955.983 24/07/04,13:55:20,09,10,1, 11.9,1,1, 20.376, 10693.947, 388.145, 52956.007 24/07/04,13:55:20,10,10,1, 11.9,1,1, 20.376, 10693.924, 388.177, 52955.994 24/07/04,13:55:20,11,10,1, 11.9,1,1, 20.376, 10693.915, 388.179, 52955.985 24/07/04,13:55:20,12,10,1, 11.9,1,1, 20.376, 10693.929, 388.169, 52956.084 24/07/04,13:55:20,13,10,1, 11.9,1,1, 20.376, 10693.935, 388.135, 52956.034 24/07/04,13:55:20,14,10,1, 11.9,1,1, 20.376, 10693.953, 388.136, 52956.007 24/07/04,13:55:20,15,10,1, 11.9,1,1, 20.376, 10693.936, 388.131, 52956.018 24/07/04,13:55:20,16,10,1, 11.9,1,1, 20.376, 10693.947, 388.130, 52955.954 24/07/04,13:55:20,17,10,1, 11.9,1,1, 20.376, 10693.942, 388.131, 52955.997 24/07/04,13:55:20,18,10,1, 11.9,1,1, 20.376, 10693.925, 388.117, 52955.983 24/07/04,13:55:20,19,10,1, 11.9,1,1, 20.376, 10693.937, 388.135, 52956.085 24/07/04,13:55:21,00,11,1, 11.9,1,1, 20.376, 10693.936, 388.135, 52956.085 24/07/04,13:55:21,01,11,1, 11.9,1,1, 20.376, 10693.945, 388.155, 52956.054 24/07/04,13:55:21,02,11,1, 11.9,1,1, 20.376, 10693.943, 388.129, 52956.018 24/07/04,13:55:21,03,11,1, 11.9,1,1, 20.376, 10693.951, 388.158, 52956.044 24/07/04,13:55:21,04,11,1, 11.9,1,1, 20.376, 10693.942, 388.133, 52956.009 24/07/04,13:55:21,05,11,1, 11.9,1,1, 20.376, 10693.929, 388.124, 52956.047 24/07/04,13:55:21,06,11,1, 11.9,1,1, 20.376, 10693.943, 388.113, 52956.026 24/07/04,13:55:21,07,11,1, 11.9,1,1, 20.376, 10693.957, 388.086, 52956.010 24/07/04,13:55:21,08,11,1, 11.9,1,1, 20.376, 10693.923, 388.110, 52956.052 24/07/04,13:55:21,09,11,1, 11.9,1,1, 20.376, 10693.943, 388.086, 52956.060 24/07/04,13:55:21,10,11,1, 11.9,1,1, 20.376, 10693.927, 388.075, 52956.041 24/07/04,13:55:21,11,11,1, 11.9,1,1, 20.376, 10693.927, 388.062, 52956.018 24/07/04,13:55:21,12,11,1, 11.9,1,1, 20.376, 10693.923, 388.080, 52956.029 24/07/04,13:55:21,13,11,1, 11.9,1,1, 20.376, 10693.908, 388.081, 52956.046 24/07/04,13:55:21,14,11,1, 11.9,1,1, 20.376, 10693.936, 388.083, 52956.064 24/07/04,13:55:21,15,11,1, 11.9,1,1, 20.376, 10693.933, 388.069, 52956.016 24/07/04,13:55:21,16,11,1, 11.9,1,1, 20.376, 10693.930, 388.074, 52956.019 24/07/04,13:55:21,17,11,1, 11.9,1,1, 20.376, 10693.929, 388.087, 52956.075 24/07/04,13:55:21,18,11,1, 11.9,1,1, 20.376, 10693.940, 388.078, 52956.056 24/07/04,13:55:21,19,11,1, 11.9,1,1, 20.376, 10693.958, 388.058, 52956.062 24/07/04,13:55:22,00,11,1, 12.0,1,1, 20.375, 10693.953, 388.058, 52956.062 24/07/04,13:55:22,01,11,1, 12.0,1,1, 20.375, 10693.967, 388.070, 52956.093 24/07/04,13:55:22,02,11,1, 12.0,1,1, 20.375, 10693.942, 388.042, 52956.049 24/07/04,13:55:22,03,11,1, 12.0,1,1, 20.375, 10693.969, 388.034, 52956.027 24/07/04,13:55:22,04,11,1, 12.0,1,1, 20.375, 10693.943, 388.040, 52956.113 24/07/04,13:55:22,05,11,1, 12.0,1,1, 20.375, 10693.939, 388.048, 52956.117 24/07/04,13:55:22,06,11,1, 12.0,1,1, 20.375, 10693.927, 388.040, 52956.046 24/07/04,13:55:22,07,11,1, 12.0,1,1, 20.375, 10693.958, 388.044, 52956.133 24/07/04,13:55:22,08,11,1, 12.0,1,1, 20.375, 10693.946, 388.039, 52956.119 24/07/04,13:55:22,09,11,1, 12.0,1,1, 20.375, 10693.960, 388.056, 52956.164 24/07/04,13:55:22,10,11,1, 12.0,1,1, 20.375, 10693.945, 388.022, 52956.105 24/07/04,13:55:22,11,11,1, 12.0,1,1, 20.375, 10693.954, 388.021, 52956.133 24/07/04,13:55:22,12,11,1, 12.0,1,1, 20.375, 10693.949, 388.004, 52956.073 24/07/04,13:55:22,13,11,1, 12.0,1,1, 20.375, 10693.973, 388.023, 52956.087 24/07/04,13:55:22,14,11,1, 12.0,1,1, 20.375, 10693.947, 387.997, 52956.018 24/07/04,13:55:22,15,11,1, 12.0,1,1, 20.375, 10693.935, 387.995, 52956.042 24/07/04,13:55:22,16,11,1, 12.0,1,1, 20.375, 10693.954, 387.988, 52956.000 24/07/04,13:55:22,17,11,1, 12.0,1,1, 20.375, 10693.933, 387.975, 52956.052 24/07/04,13:55:22,18,11,1, 12.0,1,1, 20.375, 10693.921, 387.978, 52956.091 24/07/04,13:55:22,19,11,1, 12.0,1,1, 20.375, 10693.935, 387.979, 52956.060 24/07/04,13:55:23,00,11,1, 11.9,1,1, 20.375, 10693.928, 387.979, 52956.060 24/07/04,13:55:23,01,11,1, 11.9,1,1, 20.375, 10693.971, 387.991, 52956.130 24/07/04,13:55:23,02,11,1, 11.9,1,1, 20.375, 10693.956, 387.977, 52956.111 24/07/04,13:55:23,03,11,1, 11.9,1,1, 20.375, 10693.976, 387.943, 52956.100 24/07/04,13:55:23,04,11,1, 11.9,1,1, 20.375, 10693.974, 387.942, 52956.119 24/07/04,13:55:23,05,11,1, 11.9,1,1, 20.375, 10693.948, 387.952, 52956.125 24/07/04,13:55:23,06,11,1, 11.9,1,1, 20.375, 10693.953, 387.945, 52956.067 24/07/04,13:55:23,07,11,1, 11.9,1,1, 20.375, 10693.936, 387.933, 52956.065 24/07/04,13:55:23,08,11,1, 11.9,1,1, 20.375, 10693.951, 387.930, 52956.156 24/07/04,13:55:23,09,11,1, 11.9,1,1, 20.375, 10693.950, 387.911, 52956.009 24/07/04,13:55:23,10,11,1, 11.9,1,1, 20.375, 10693.954, 387.897, 52956.105 24/07/04,13:55:23,11,11,1, 11.9,1,1, 20.375, 10693.961, 387.903, 52956.158 24/07/04,13:55:23,12,11,1, 11.9,1,1, 20.375, 10693.945, 387.910, 52956.114 24/07/04,13:55:23,13,11,1, 11.9,1,1, 20.375, 10693.970, 387.893, 52956.037 24/07/04,13:55:23,14,11,1, 11.9,1,1, 20.375, 10693.961, 387.938, 52956.096 24/07/04,13:55:23,15,11,1, 11.9,1,1, 20.375, 10693.972, 387.919, 52956.134 24/07/04,13:55:23,16,11,1, 11.9,1,1, 20.375, 10693.976, 387.910, 52956.167 24/07/04,13:55:23,17,11,1, 11.9,1,1, 20.375, 10693.999, 387.897, 52956.147 24/07/04,13:55:23,18,11,1, 11.9,1,1, 20.375, 10693.978, 387.878, 52956.071 24/07/04,13:55:23,19,11,1, 11.9,1,1, 20.375, 10693.996, 387.854, 52956.061 24/07/04,13:55:24,00,11,1, 11.9,1,1, 20.375, 10693.995, 387.854, 52956.061 24/07/04,13:55:24,01,11,1, 11.9,1,1, 20.375, 10694.001, 387.856, 52956.166 24/07/04,13:55:24,02,11,1, 11.9,1,1, 20.375, 10693.995, 387.827, 52956.037 24/07/04,13:55:24,03,11,1, 11.9,1,1, 20.375, 10693.959, 387.845, 52956.020 24/07/04,13:55:24,04,11,1, 11.9,1,1, 20.375, 10693.972, 387.839, 52956.120 24/07/04,13:55:24,05,11,1, 11.9,1,1, 20.375, 10693.991, 387.814, 52956.077 24/07/04,13:55:24,06,11,1, 11.9,1,1, 20.375, 10693.993, 387.822, 52956.073 24/07/04,13:55:24,07,11,1, 11.9,1,1, 20.375, 10693.981, 387.813, 52956.099 24/07/04,13:55:24,08,11,1, 11.9,1,1, 20.375, 10693.998, 387.815, 52956.051 24/07/04,13:55:24,09,11,1, 11.9,1,1, 20.375, 10693.984, 387.836, 52956.163 24/07/04,13:55:24,10,11,1, 11.9,1,1, 20.375, 10693.982, 387.822, 52956.116 24/07/04,13:55:24,11,11,1, 11.9,1,1, 20.375, 10693.997, 387.777, 52956.114 24/07/04,13:55:24,12,11,1, 11.9,1,1, 20.375, 10693.985, 387.778, 52956.125 24/07/04,13:55:24,13,11,1, 11.9,1,1, 20.375, 10694.021, 387.762, 52956.099 24/07/04,13:55:24,14,11,1, 11.9,1,1, 20.375, 10693.995, 387.756, 52956.038 24/07/04,13:55:24,15,11,1, 11.9,1,1, 20.375, 10693.980, 387.749, 52956.099 24/07/04,13:55:24,16,11,1, 11.9,1,1, 20.375, 10694.007, 387.737, 52956.038 24/07/04,13:55:24,17,11,1, 11.9,1,1, 20.375, 10694.021, 387.708, 52956.039 24/07/04,13:55:24,18,11,1, 11.9,1,1, 20.375, 10694.013, 387.749, 52956.138 24/07/04,13:55:24,19,11,1, 11.9,1,1, 20.375, 10693.989, 387.735, 52956.143 24/07/04,13:55:25,00,11,1, 11.8,1,1, 20.375, 10693.986, 387.735, 52956.143 24/07/04,13:55:25,01,11,1, 11.8,1,1, 20.375, 10694.016, 387.717, 52956.117 24/07/04,13:55:25,02,11,1, 11.8,1,1, 20.375, 10694.012, 387.705, 52956.147 24/07/04,13:55:25,03,11,1, 11.8,1,1, 20.375, 10693.995, 387.712, 52956.137 24/07/04,13:55:25,04,11,1, 11.8,1,1, 20.375, 10694.004, 387.734, 52956.062 24/07/04,13:55:25,05,11,1, 11.8,1,1, 20.375, 10694.007, 387.715, 52956.095 24/07/04,13:55:25,06,11,1, 11.8,1,1, 20.375, 10694.004, 387.709, 52956.145 24/07/04,13:55:25,07,11,1, 11.8,1,1, 20.375, 10694.028, 387.702, 52956.122 24/07/04,13:55:25,08,11,1, 11.8,1,1, 20.375, 10693.998, 387.691, 52956.149 24/07/04,13:55:25,09,11,1, 11.8,1,1, 20.375, 10694.017, 387.700, 52956.153 24/07/04,13:55:25,10,11,1, 11.8,1,1, 20.375, 10694.012, 387.670, 52956.105 24/07/04,13:55:25,11,11,1, 11.8,1,1, 20.375, 10694.030, 387.656, 52956.100 24/07/04,13:55:25,12,11,1, 11.8,1,1, 20.375, 10694.017, 387.647, 52956.076 24/07/04,13:55:25,13,11,1, 11.8,1,1, 20.375, 10694.025, 387.640, 52956.102 24/07/04,13:55:25,14,11,1, 11.8,1,1, 20.375, 10694.001, 387.613, 52956.082 24/07/04,13:55:25,15,11,1, 11.8,1,1, 20.375, 10694.020, 387.606, 52956.069 24/07/04,13:55:25,16,11,1, 11.8,1,1, 20.375, 10694.018, 387.608, 52956.114 24/07/04,13:55:25,17,11,1, 11.8,1,1, 20.375, 10693.999, 387.640, 52956.100 24/07/04,13:55:25,18,11,1, 11.8,1,1, 20.375, 10693.988, 387.615, 52956.101 24/07/04,13:55:25,19,11,1, 11.8,1,1, 20.375, 10694.030, 387.619, 52956.072 24/07/04,13:55:26,00,11,1, 11.9,1,1, 20.376, 10694.028, 387.619, 52956.072 24/07/04,13:55:26,01,11,1, 11.9,1,1, 20.376, 10694.058, 387.611, 52956.076 24/07/04,13:55:26,02,11,1, 11.9,1,1, 20.376, 10694.033, 387.609, 52956.111 24/07/04,13:55:26,03,11,1, 11.9,1,1, 20.376, 10694.044, 387.605, 52956.108 24/07/04,13:55:26,04,11,1, 11.9,1,1, 20.376, 10694.054, 387.620, 52956.132 24/07/04,13:55:26,05,11,1, 11.9,1,1, 20.376, 10694.033, 387.600, 52956.118 24/07/04,13:55:26,06,11,1, 11.9,1,1, 20.376, 10694.027, 387.585, 52956.129 24/07/04,13:55:26,07,11,1, 11.9,1,1, 20.376, 10694.059, 387.596, 52956.117 24/07/04,13:55:26,08,11,1, 11.9,1,1, 20.376, 10694.037, 387.584, 52956.191 24/07/04,13:55:26,09,11,1, 11.9,1,1, 20.376, 10694.040, 387.563, 52956.209 24/07/04,13:55:26,10,11,1, 11.9,1,1, 20.376, 10694.045, 387.567, 52956.179 24/07/04,13:55:26,11,11,1, 11.9,1,1, 20.376, 10694.055, 387.551, 52956.150 24/07/04,13:55:26,12,11,1, 11.9,1,1, 20.376, 10694.030, 387.543, 52956.186 24/07/04,13:55:26,13,11,1, 11.9,1,1, 20.376, 10694.047, 387.538, 52956.083 24/07/04,13:55:26,14,11,1, 11.9,1,1, 20.376, 10694.020, 387.544, 52956.098 24/07/04,13:55:26,15,11,1, 11.9,1,1, 20.376, 10694.053, 387.549, 52956.196 24/07/04,13:55:26,16,11,1, 11.9,1,1, 20.376, 10694.057, 387.532, 52956.135 24/07/04,13:55:26,17,11,1, 11.9,1,1, 20.376, 10694.050, 387.513, 52956.156 24/07/04,13:55:26,18,11,1, 11.9,1,1, 20.376, 10694.023, 387.512, 52956.098 24/07/04,13:55:26,19,11,1, 11.9,1,1, 20.376, 10694.022, 387.513, 52956.184 24/07/04,13:55:27,00,11,1, 11.9,1,1, 20.378, 10694.020, 387.513, 52956.184 24/07/04,13:55:27,01,11,1, 11.9,1,1, 20.378, 10694.042, 387.509, 52956.119 24/07/04,13:55:27,02,11,1, 11.9,1,1, 20.378, 10694.043, 387.529, 52956.165 24/07/04,13:55:27,03,11,1, 11.9,1,1, 20.378, 10694.048, 387.532, 52956.214 24/07/04,13:55:27,04,11,1, 11.9,1,1, 20.378, 10694.034, 387.504, 52956.149 24/07/04,13:55:27,05,11,1, 11.9,1,1, 20.378, 10694.034, 387.494, 52956.223 24/07/04,13:55:27,06,11,1, 11.9,1,1, 20.378, 10694.060, 387.485, 52956.138 24/07/04,13:55:27,07,11,1, 11.9,1,1, 20.378, 10694.036, 387.480, 52956.192 24/07/04,13:55:27,08,11,1, 11.9,1,1, 20.378, 10694.005, 387.470, 52956.127 24/07/04,13:55:27,09,11,1, 11.9,1,1, 20.378, 10694.018, 387.463, 52956.175 24/07/04,13:55:27,10,11,1, 11.9,1,1, 20.378, 10694.032, 387.461, 52956.096 24/07/04,13:55:27,11,11,1, 11.9,1,1, 20.378, 10694.035, 387.453, 52956.166 24/07/04,13:55:27,12,11,1, 11.9,1,1, 20.378, 10694.046, 387.452, 52956.159 24/07/04,13:55:27,13,11,1, 11.9,1,1, 20.378, 10694.043, 387.444, 52956.164 24/07/04,13:55:27,14,11,1, 11.9,1,1, 20.378, 10694.028, 387.428, 52956.083 24/07/04,13:55:27,15,11,1, 11.9,1,1, 20.378, 10694.027, 387.431, 52956.113 24/07/04,13:55:27,16,11,1, 11.9,1,1, 20.378, 10694.018, 387.428, 52956.196 24/07/04,13:55:27,17,11,1, 11.9,1,1, 20.378, 10694.044, 387.447, 52956.083 24/07/04,13:55:27,18,11,1, 11.9,1,1, 20.378, 10694.027, 387.448, 52956.177 24/07/04,13:55:27,19,11,1, 11.9,1,1, 20.378, 10694.041, 387.451, 52956.152 24/07/04,13:55:28,00,11,1, 11.9,1,1, 20.383, 10694.036, 387.451, 52956.152 24/07/04,13:55:28,01,11,1, 11.9,1,1, 20.383, 10694.045, 387.431, 52956.180 24/07/04,13:55:28,02,11,1, 11.9,1,1, 20.383, 10694.049, 387.446, 52956.125 24/07/04,13:55:28,03,11,1, 11.9,1,1, 20.383, 10694.043, 387.428, 52956.209 24/07/04,13:55:28,04,11,1, 11.9,1,1, 20.383, 10694.040, 387.453, 52956.215 24/07/04,13:55:28,05,11,1, 11.9,1,1, 20.383, 10694.046, 387.449, 52956.188 24/07/04,13:55:28,06,11,1, 11.9,1,1, 20.383, 10694.029, 387.429, 52956.165 24/07/04,13:55:28,07,11,1, 11.9,1,1, 20.383, 10694.059, 387.412, 52956.147 24/07/04,13:55:28,08,11,1, 11.9,1,1, 20.383, 10694.045, 387.432, 52956.190 24/07/04,13:55:28,09,11,1, 11.9,1,1, 20.383, 10694.058, 387.392, 52956.215 24/07/04,13:55:28,10,11,1, 11.9,1,1, 20.383, 10694.040, 387.408, 52956.199 24/07/04,13:55:28,11,11,1, 11.9,1,1, 20.383, 10694.058, 387.385, 52956.180 24/07/04,13:55:28,12,11,1, 11.9,1,1, 20.383, 10694.017, 387.389, 52956.171 24/07/04,13:55:28,13,11,1, 11.9,1,1, 20.383, 10694.039, 387.394, 52956.183 24/07/04,13:55:28,14,11,1, 11.9,1,1, 20.383, 10694.020, 387.377, 52956.203 24/07/04,13:55:28,15,11,1, 11.9,1,1, 20.383, 10694.026, 387.380, 52956.145 24/07/04,13:55:28,16,11,1, 11.9,1,1, 20.383, 10693.994, 387.389, 52956.154 24/07/04,13:55:28,17,11,1, 11.9,1,1, 20.383, 10694.019, 387.412, 52956.208 24/07/04,13:55:28,18,11,1, 11.9,1,1, 20.383, 10694.029, 387.377, 52956.187 24/07/04,13:55:28,19,11,1, 11.9,1,1, 20.383, 10694.015, 387.370, 52956.179 24/07/04,13:55:29,00,11,1, 11.8,1,1, 20.379, 10694.011, 387.370, 52956.179 24/07/04,13:55:29,01,11,1, 11.8,1,1, 20.379, 10693.992, 387.377, 52956.166 24/07/04,13:55:29,02,11,1, 11.8,1,1, 20.379, 10694.028, 387.393, 52956.187 24/07/04,13:55:29,03,11,1, 11.8,1,1, 20.379, 10694.000, 387.355, 52956.189 24/07/04,13:55:29,04,11,1, 11.8,1,1, 20.379, 10694.016, 387.341, 52956.215 24/07/04,13:55:29,05,11,1, 11.8,1,1, 20.379, 10694.000, 387.380, 52956.243 24/07/04,13:55:29,06,11,1, 11.8,1,1, 20.379, 10694.019, 387.365, 52956.160 24/07/04,13:55:29,07,11,1, 11.8,1,1, 20.379, 10694.008, 387.364, 52956.207 24/07/04,13:55:29,08,11,1, 11.8,1,1, 20.379, 10694.011, 387.373, 52956.243 24/07/04,13:55:29,09,11,1, 11.8,1,1, 20.379, 10694.029, 387.327, 52956.206 24/07/04,13:55:29,10,11,1, 11.8,1,1, 20.379, 10694.037, 387.344, 52956.206 24/07/04,13:55:29,11,11,1, 11.8,1,1, 20.379, 10694.026, 387.294, 52956.159 24/07/04,13:55:29,12,11,1, 11.8,1,1, 20.379, 10694.015, 387.319, 52956.279 24/07/04,13:55:29,13,11,1, 11.8,1,1, 20.379, 10694.029, 387.333, 52956.243 24/07/04,13:55:29,14,11,1, 11.8,1,1, 20.379, 10693.996, 387.279, 52956.232 24/07/04,13:55:29,15,11,1, 11.8,1,1, 20.379, 10694.001, 387.271, 52956.200 24/07/04,13:55:29,16,11,1, 11.8,1,1, 20.379, 10694.013, 387.273, 52956.151 24/07/04,13:55:29,17,11,1, 11.8,1,1, 20.379, 10693.992, 387.270, 52956.168 24/07/04,13:55:29,18,11,1, 11.8,1,1, 20.379, 10693.998, 387.258, 52956.266 24/07/04,13:55:29,19,11,1, 11.8,1,1, 20.379, 10693.984, 387.262, 52956.181 24/07/04,13:55:30,00,11,1, 11.9,1,1, 20.380, 10693.978, 387.262, 52956.181 24/07/04,13:55:30,01,11,1, 11.9,1,1, 20.380, 10693.986, 387.253, 52956.276 24/07/04,13:55:30,02,11,1, 11.9,1,1, 20.380, 10693.976, 387.247, 52956.238 24/07/04,13:55:30,03,11,1, 11.9,1,1, 20.380, 10693.981, 387.238, 52956.230 24/07/04,13:55:30,04,11,1, 11.9,1,1, 20.380, 10693.963, 387.243, 52956.233 24/07/04,13:55:30,05,11,1, 11.9,1,1, 20.380, 10693.961, 387.249, 52956.186 24/07/04,13:55:30,06,11,1, 11.9,1,1, 20.380, 10693.967, 387.217, 52956.189 24/07/04,13:55:30,07,11,1, 11.9,1,1, 20.380, 10693.988, 387.252, 52956.174 24/07/04,13:55:30,08,11,1, 11.9,1,1, 20.380, 10693.988, 387.252, 52956.209 24/07/04,13:55:30,09,11,1, 11.9,1,1, 20.380, 10693.963, 387.229, 52956.249 24/07/04,13:55:30,10,11,1, 11.9,1,1, 20.380, 10693.978, 387.216, 52956.201 24/07/04,13:55:30,11,11,1, 11.9,1,1, 20.380, 10693.966, 387.241, 52956.272 24/07/04,13:55:30,12,11,1, 11.9,1,1, 20.380, 10693.964, 387.224, 52956.273 24/07/04,13:55:30,13,11,1, 11.9,1,1, 20.380, 10693.992, 387.239, 52956.236 24/07/04,13:55:30,14,11,1, 11.9,1,1, 20.380, 10693.957, 387.216, 52956.262 24/07/04,13:55:30,15,11,1, 11.9,1,1, 20.380, 10693.975, 387.247, 52956.266 24/07/04,13:55:30,16,11,1, 11.9,1,1, 20.380, 10693.978, 387.191, 52956.254 24/07/04,13:55:30,17,11,1, 11.9,1,1, 20.380, 10693.978, 387.204, 52956.300 24/07/04,13:55:30,18,11,1, 11.9,1,1, 20.380, 10693.973, 387.204, 52956.261 24/07/04,13:55:30,19,11,1, 11.9,1,1, 20.380, 10694.008, 387.212, 52956.373 24/07/04,13:55:31,00,11,1, 12.0,1,1, 20.381, 10694.003, 387.212, 52956.373 24/07/04,13:55:31,01,11,1, 12.0,1,1, 20.381, 10693.935, 387.187, 52956.298 24/07/04,13:55:31,02,11,1, 12.0,1,1, 20.381, 10693.963, 387.160, 52956.255 24/07/04,13:55:31,03,11,1, 12.0,1,1, 20.381, 10693.936, 387.151, 52956.248 24/07/04,13:55:31,04,11,1, 12.0,1,1, 20.381, 10693.956, 387.136, 52956.281 24/07/04,13:55:31,05,11,1, 12.0,1,1, 20.381, 10693.953, 387.137, 52956.208 24/07/04,13:55:31,06,11,1, 12.0,1,1, 20.381, 10693.977, 387.137, 52956.317 24/07/04,13:55:31,07,11,1, 12.0,1,1, 20.381, 10693.948, 387.121, 52956.228 24/07/04,13:55:31,08,11,1, 12.0,1,1, 20.381, 10693.963, 387.141, 52956.243 24/07/04,13:55:31,09,11,1, 12.0,1,1, 20.381, 10693.924, 387.125, 52956.255 24/07/04,13:55:31,10,11,1, 12.0,1,1, 20.381, 10693.942, 387.131, 52956.262 24/07/04,13:55:31,11,11,1, 12.0,1,1, 20.381, 10693.938, 387.115, 52956.293 24/07/04,13:55:31,12,11,1, 12.0,1,1, 20.381, 10693.945, 387.149, 52956.273 24/07/04,13:55:31,13,11,1, 12.0,1,1, 20.381, 10693.912, 387.125, 52956.281 24/07/04,13:55:31,14,11,1, 12.0,1,1, 20.381, 10693.946, 387.113, 52956.315 24/07/04,13:55:31,15,11,1, 12.0,1,1, 20.381, 10693.943, 387.100, 52956.266 24/07/04,13:55:31,16,11,1, 12.0,1,1, 20.381, 10693.926, 387.091, 52956.281 24/07/04,13:55:31,17,11,1, 12.0,1,1, 20.381, 10693.901, 387.090, 52956.333 24/07/04,13:55:31,18,11,1, 12.0,1,1, 20.381, 10693.927, 387.090, 52956.261 24/07/04,13:55:31,19,11,1, 12.0,1,1, 20.381, 10693.932, 387.098, 52956.277 24/07/04,13:55:32,00,11,1, 11.9,1,1, 20.383, 10693.928, 387.098, 52956.277 24/07/04,13:55:32,01,11,1, 11.9,1,1, 20.383, 10693.921, 387.094, 52956.309 24/07/04,13:55:32,02,11,1, 11.9,1,1, 20.383, 10693.932, 387.080, 52956.309 24/07/04,13:55:32,03,11,1, 11.9,1,1, 20.383, 10693.952, 387.059, 52956.373 24/07/04,13:55:32,04,11,1, 11.9,1,1, 20.383, 10693.921, 387.063, 52956.331 24/07/04,13:55:32,05,11,1, 11.9,1,1, 20.383, 10693.928, 387.060, 52956.265 24/07/04,13:55:32,06,11,1, 11.9,1,1, 20.383, 10693.942, 387.044, 52956.304 24/07/04,13:55:32,07,11,1, 11.9,1,1, 20.383, 10693.939, 387.062, 52956.231 24/07/04,13:55:32,08,11,1, 11.9,1,1, 20.383, 10693.935, 387.026, 52956.302 24/07/04,13:55:32,09,11,1, 11.9,1,1, 20.383, 10693.906, 387.051, 52956.346 24/07/04,13:55:32,10,11,1, 11.9,1,1, 20.383, 10693.918, 387.052, 52956.282 24/07/04,13:55:32,11,11,1, 11.9,1,1, 20.383, 10693.910, 387.029, 52956.359 24/07/04,13:55:32,12,11,1, 11.9,1,1, 20.383, 10693.904, 387.032, 52956.271 24/07/04,13:55:32,13,11,1, 11.9,1,1, 20.383, 10693.922, 387.019, 52956.325 24/07/04,13:55:32,14,11,1, 11.9,1,1, 20.383, 10693.919, 387.023, 52956.326 24/07/04,13:55:32,15,11,1, 11.9,1,1, 20.383, 10693.910, 387.017, 52956.293 24/07/04,13:55:32,16,11,1, 11.9,1,1, 20.383, 10693.919, 387.002, 52956.353 24/07/04,13:55:32,17,11,1, 11.9,1,1, 20.383, 10693.912, 386.979, 52956.302 24/07/04,13:55:32,18,11,1, 11.9,1,1, 20.383, 10693.945, 386.969, 52956.309 24/07/04,13:55:32,19,11,1, 11.9,1,1, 20.383, 10693.937, 386.982, 52956.277 24/07/04,13:55:33,00,11,1, 11.9,1,1, 20.384, 10693.936, 386.982, 52956.277 24/07/04,13:55:33,01,11,1, 11.9,1,1, 20.384, 10693.921, 386.965, 52956.272 24/07/04,13:55:33,02,11,1, 11.9,1,1, 20.384, 10693.914, 386.972, 52956.324 24/07/04,13:55:33,03,11,1, 11.9,1,1, 20.384, 10693.902, 386.922, 52956.329 24/07/04,13:55:33,04,11,1, 11.9,1,1, 20.384, 10693.917, 386.932, 52956.284 24/07/04,13:55:33,05,11,1, 11.9,1,1, 20.384, 10693.892, 386.916, 52956.370 24/07/04,13:55:33,06,11,1, 11.9,1,1, 20.384, 10693.899, 386.925, 52956.352 24/07/04,13:55:33,07,11,1, 11.9,1,1, 20.384, 10693.893, 386.908, 52956.232 24/07/04,13:55:33,08,11,1, 11.9,1,1, 20.384, 10693.904, 386.887, 52956.293 24/07/04,13:55:33,09,11,1, 11.9,1,1, 20.384, 10693.895, 386.889, 52956.212 24/07/04,13:55:33,10,11,1, 11.9,1,1, 20.384, 10693.874, 386.889, 52956.245 24/07/04,13:55:33,11,11,1, 11.9,1,1, 20.384, 10693.908, 386.903, 52956.318 24/07/04,13:55:33,12,11,1, 11.9,1,1, 20.384, 10693.894, 386.920, 52956.335 24/07/04,13:55:33,13,11,1, 11.9,1,1, 20.384, 10693.894, 386.917, 52956.355 24/07/04,13:55:33,14,11,1, 11.9,1,1, 20.384, 10693.907, 386.892, 52956.342 24/07/04,13:55:33,15,11,1, 11.9,1,1, 20.384, 10693.896, 386.887, 52956.315 24/07/04,13:55:33,16,11,1, 11.9,1,1, 20.384, 10693.914, 386.896, 52956.303 24/07/04,13:55:33,17,11,1, 11.9,1,1, 20.384, 10693.903, 386.897, 52956.346 24/07/04,13:55:33,18,11,1, 11.9,1,1, 20.384, 10693.898, 386.839, 52956.255 24/07/04,13:55:33,19,11,1, 11.9,1,1, 20.384, 10693.911, 386.868, 52956.317 24/07/04,13:55:34,00,11,1, 11.9,1,1, 20.379, 10693.903, 386.868, 52956.317 24/07/04,13:55:34,01,11,1, 11.9,1,1, 20.379, 10693.902, 386.862, 52956.358 24/07/04,13:55:34,02,11,1, 11.9,1,1, 20.379, 10693.902, 386.858, 52956.268 24/07/04,13:55:34,03,11,1, 11.9,1,1, 20.379, 10693.880, 386.835, 52956.353 24/07/04,13:55:34,04,11,1, 11.9,1,1, 20.379, 10693.899, 386.851, 52956.322 24/07/04,13:55:34,05,11,1, 11.9,1,1, 20.379, 10693.867, 386.835, 52956.286 24/07/04,13:55:34,06,11,1, 11.9,1,1, 20.379, 10693.893, 386.861, 52956.271 24/07/04,13:55:34,07,11,1, 11.9,1,1, 20.379, 10693.901, 386.831, 52956.330 24/07/04,13:55:34,08,11,1, 11.9,1,1, 20.379, 10693.878, 386.847, 52956.249 24/07/04,13:55:34,09,11,1, 11.9,1,1, 20.379, 10693.886, 386.847, 52956.347 24/07/04,13:55:34,10,11,1, 11.9,1,1, 20.379, 10693.883, 386.854, 52956.331 24/07/04,13:55:34,11,11,1, 11.9,1,1, 20.379, 10693.876, 386.843, 52956.321 24/07/04,13:55:34,12,11,1, 11.9,1,1, 20.379, 10693.857, 386.847, 52956.240 24/07/04,13:55:34,13,11,1, 11.9,1,1, 20.379, 10693.902, 386.816, 52956.347 24/07/04,13:55:34,14,11,1, 11.9,1,1, 20.379, 10693.879, 386.797, 52956.250 24/07/04,13:55:34,15,11,1, 11.9,1,1, 20.379, 10693.840, 386.796, 52956.289 24/07/04,13:55:34,16,11,1, 11.9,1,1, 20.379, 10693.867, 386.815, 52956.301 24/07/04,13:55:34,17,11,1, 11.9,1,1, 20.379, 10693.861, 386.806, 52956.387 24/07/04,13:55:34,18,11,1, 11.9,1,1, 20.379, 10693.873, 386.796, 52956.309 24/07/04,13:55:34,19,11,1, 11.9,1,1, 20.379, 10693.891, 386.784, 52956.302 24/07/04,13:55:35,00,11,1, 11.9,1,1, 20.384, 10693.886, 386.784, 52956.302 24/07/04,13:55:35,01,11,1, 11.9,1,1, 20.384, 10693.874, 386.797, 52956.369 24/07/04,13:55:35,02,11,1, 11.9,1,1, 20.384, 10693.908, 386.788, 52956.333 24/07/04,13:55:35,03,11,1, 11.9,1,1, 20.384, 10693.878, 386.791, 52956.390 24/07/04,13:55:35,04,11,1, 11.9,1,1, 20.384, 10693.875, 386.760, 52956.319 24/07/04,13:55:35,05,11,1, 11.9,1,1, 20.384, 10693.872, 386.759, 52956.370 24/07/04,13:55:35,06,11,1, 11.9,1,1, 20.384, 10693.879, 386.773, 52956.332 24/07/04,13:55:35,07,11,1, 11.9,1,1, 20.384, 10693.864, 386.769, 52956.350 24/07/04,13:55:35,08,11,1, 11.9,1,1, 20.384, 10693.882, 386.776, 52956.336 24/07/04,13:55:35,09,11,1, 11.9,1,1, 20.384, 10693.879, 386.767, 52956.359 24/07/04,13:55:35,10,11,1, 11.9,1,1, 20.384, 10693.862, 386.748, 52956.267 24/07/04,13:55:35,11,11,1, 11.9,1,1, 20.384, 10693.877, 386.764, 52956.332 24/07/04,13:55:35,12,11,1, 11.9,1,1, 20.384, 10693.890, 386.750, 52956.401 24/07/04,13:55:35,13,11,1, 11.9,1,1, 20.384, 10693.882, 386.749, 52956.300 24/07/04,13:55:35,14,11,1, 11.9,1,1, 20.384, 10693.868, 386.727, 52956.296 24/07/04,13:55:35,15,11,1, 11.9,1,1, 20.384, 10693.880, 386.722, 52956.343 24/07/04,13:55:35,16,11,1, 11.9,1,1, 20.384, 10693.842, 386.724, 52956.307 24/07/04,13:55:35,17,11,1, 11.9,1,1, 20.384, 10693.863, 386.748, 52956.373 24/07/04,13:55:35,18,11,1, 11.9,1,1, 20.384, 10693.852, 386.728, 52956.342 24/07/04,13:55:35,19,11,1, 11.9,1,1, 20.384, 10693.840, 386.714, 52956.351 24/07/04,13:55:36,00,09,1, 11.9,1,1, 20.379, 10693.836, 386.714, 52956.351 24/07/04,13:55:36,01,09,1, 11.9,1,1, 20.379, 10693.864, 386.703, 52956.424 24/07/04,13:55:36,02,09,1, 11.9,1,1, 20.379, 10693.851, 386.682, 52956.338 24/07/04,13:55:36,03,09,1, 11.9,1,1, 20.379, 10693.818, 386.696, 52956.312 24/07/04,13:55:36,04,09,1, 11.9,1,1, 20.379, 10693.833, 386.675, 52956.359 24/07/04,13:55:36,05,09,1, 11.9,1,1, 20.379, 10693.837, 386.682, 52956.411 24/07/04,13:55:36,06,09,1, 11.9,1,1, 20.379, 10693.815, 386.667, 52956.401 24/07/04,13:55:36,07,09,1, 11.9,1,1, 20.379, 10693.805, 386.650, 52956.282 24/07/04,13:55:36,08,09,1, 11.9,1,1, 20.379, 10693.838, 386.646, 52956.254 24/07/04,13:55:36,09,09,1, 11.9,1,1, 20.379, 10693.832, 386.663, 52956.370 24/07/04,13:55:36,10,09,1, 11.9,1,1, 20.379, 10693.831, 386.647, 52956.340 24/07/04,13:55:36,11,09,1, 11.9,1,1, 20.379, 10693.848, 386.632, 52956.359 24/07/04,13:55:36,12,09,1, 11.9,1,1, 20.379, 10693.811, 386.620, 52956.338 24/07/04,13:55:36,13,09,1, 11.9,1,1, 20.379, 10693.837, 386.623, 52956.282 24/07/04,13:55:36,14,09,1, 11.9,1,1, 20.379, 10693.819, 386.632, 52956.328 24/07/04,13:55:36,15,09,1, 11.9,1,1, 20.379, 10693.824, 386.597, 52956.352 24/07/04,13:55:36,16,09,1, 11.9,1,1, 20.379, 10693.818, 386.618, 52956.289 24/07/04,13:55:36,17,09,1, 11.9,1,1, 20.379, 10693.806, 386.614, 52956.321 24/07/04,13:55:36,18,09,1, 11.9,1,1, 20.379, 10693.791, 386.585, 52956.339 24/07/04,13:55:36,19,09,1, 11.9,1,1, 20.379, 10693.832, 386.609, 52956.275 24/07/04,13:55:37,00,10,1, 11.9,1,1, 20.383, 10693.828, 386.609, 52956.275 24/07/04,13:55:37,01,10,1, 11.9,1,1, 20.383, 10693.796, 386.609, 52956.343 24/07/04,13:55:37,02,10,1, 11.9,1,1, 20.383, 10693.813, 386.580, 52956.356 24/07/04,13:55:37,03,10,1, 11.9,1,1, 20.383, 10693.793, 386.603, 52956.341 24/07/04,13:55:37,04,10,1, 11.9,1,1, 20.383, 10693.822, 386.584, 52956.347 24/07/04,13:55:37,05,10,1, 11.9,1,1, 20.383, 10693.782, 386.581, 52956.380 24/07/04,13:55:37,06,10,1, 11.9,1,1, 20.383, 10693.785, 386.576, 52956.391 24/07/04,13:55:37,07,10,1, 11.9,1,1, 20.383, 10693.795, 386.584, 52956.381 24/07/04,13:55:37,08,10,1, 11.9,1,1, 20.383, 10693.779, 386.560, 52956.306 24/07/04,13:55:37,09,10,1, 11.9,1,1, 20.383, 10693.787, 386.549, 52956.313 24/07/04,13:55:37,10,10,1, 11.9,1,1, 20.383, 10693.785, 386.569, 52956.340 24/07/04,13:55:37,11,10,1, 11.9,1,1, 20.383, 10693.792, 386.560, 52956.388 24/07/04,13:55:37,12,10,1, 11.9,1,1, 20.383, 10693.789, 386.538, 52956.329 24/07/04,13:55:37,13,10,1, 11.9,1,1, 20.383, 10693.793, 386.561, 52956.331 24/07/04,13:55:37,14,10,1, 11.9,1,1, 20.383, 10693.771, 386.558, 52956.320 24/07/04,13:55:37,15,10,1, 11.9,1,1, 20.383, 10693.807, 386.570, 52956.375 24/07/04,13:55:37,16,10,1, 11.9,1,1, 20.383, 10693.789, 386.562, 52956.362 24/07/04,13:55:37,17,10,1, 11.9,1,1, 20.383, 10693.785, 386.534, 52956.390 24/07/04,13:55:37,18,10,1, 11.9,1,1, 20.383, 10693.784, 386.546, 52956.371 24/07/04,13:55:37,19,10,1, 11.9,1,1, 20.383, 10693.756, 386.557, 52956.317 24/07/04,13:55:38,00,10,1, 11.9,1,1, 20.381, 10693.753, 386.557, 52956.317 24/07/04,13:55:38,01,10,1, 11.9,1,1, 20.381, 10693.792, 386.517, 52956.405 24/07/04,13:55:38,02,10,1, 11.9,1,1, 20.381, 10693.803, 386.496, 52956.337 24/07/04,13:55:38,03,10,1, 11.9,1,1, 20.381, 10693.774, 386.494, 52956.363 24/07/04,13:55:38,04,10,1, 11.9,1,1, 20.381, 10693.769, 386.504, 52956.378 24/07/04,13:55:38,05,10,1, 11.9,1,1, 20.381, 10693.764, 386.502, 52956.398 24/07/04,13:55:38,06,10,1, 11.9,1,1, 20.381, 10693.781, 386.514, 52956.318 24/07/04,13:55:38,07,10,1, 11.9,1,1, 20.381, 10693.757, 386.498, 52956.355 24/07/04,13:55:38,08,10,1, 11.9,1,1, 20.381, 10693.779, 386.472, 52956.397 24/07/04,13:55:38,09,10,1, 11.9,1,1, 20.381, 10693.756, 386.495, 52956.434 24/07/04,13:55:38,10,10,1, 11.9,1,1, 20.381, 10693.775, 386.463, 52956.373 24/07/04,13:55:38,11,10,1, 11.9,1,1, 20.381, 10693.753, 386.472, 52956.364 24/07/04,13:55:38,12,10,1, 11.9,1,1, 20.381, 10693.745, 386.464, 52956.341 24/07/04,13:55:38,13,10,1, 11.9,1,1, 20.381, 10693.758, 386.448, 52956.340 24/07/04,13:55:38,14,10,1, 11.9,1,1, 20.381, 10693.755, 386.468, 52956.359 24/07/04,13:55:38,15,10,1, 11.9,1,1, 20.381, 10693.741, 386.473, 52956.375 24/07/04,13:55:38,16,10,1, 11.9,1,1, 20.381, 10693.734, 386.468, 52956.326 24/07/04,13:55:38,17,10,1, 11.9,1,1, 20.381, 10693.747, 386.471, 52956.345 24/07/04,13:55:38,18,10,1, 11.9,1,1, 20.381, 10693.737, 386.455, 52956.372 24/07/04,13:55:38,19,10,1, 11.9,1,1, 20.381, 10693.748, 386.469, 52956.407 24/07/04,13:55:39,00,10,1, 11.9,1,1, 20.385, 10693.744, 386.469, 52956.407 24/07/04,13:55:39,01,10,1, 11.9,1,1, 20.385, 10693.773, 386.445, 52956.383 24/07/04,13:55:39,02,10,1, 11.9,1,1, 20.385, 10693.745, 386.451, 52956.451 24/07/04,13:55:39,03,10,1, 11.9,1,1, 20.385, 10693.741, 386.449, 52956.407 24/07/04,13:55:39,04,10,1, 11.9,1,1, 20.385, 10693.734, 386.452, 52956.446 24/07/04,13:55:39,05,10,1, 11.9,1,1, 20.385, 10693.737, 386.471, 52956.442 24/07/04,13:55:39,06,10,1, 11.9,1,1, 20.385, 10693.724, 386.421, 52956.423 24/07/04,13:55:39,07,10,1, 11.9,1,1, 20.385, 10693.715, 386.422, 52956.417 24/07/04,13:55:39,08,10,1, 11.9,1,1, 20.385, 10693.728, 386.432, 52956.420 24/07/04,13:55:39,09,10,1, 11.9,1,1, 20.385, 10693.715, 386.424, 52956.464 24/07/04,13:55:39,10,10,1, 11.9,1,1, 20.385, 10693.745, 386.420, 52956.453 24/07/04,13:55:39,11,10,1, 11.9,1,1, 20.385, 10693.705, 386.446, 52956.421 24/07/04,13:55:39,12,10,1, 11.9,1,1, 20.385, 10693.697, 386.428, 52956.367 24/07/04,13:55:39,13,10,1, 11.9,1,1, 20.385, 10693.718, 386.411, 52956.444 24/07/04,13:55:39,14,10,1, 11.9,1,1, 20.385, 10693.717, 386.398, 52956.356 24/07/04,13:55:39,15,10,1, 11.9,1,1, 20.385, 10693.705, 386.409, 52956.369 24/07/04,13:55:39,16,10,1, 11.9,1,1, 20.385, 10693.716, 386.383, 52956.369 24/07/04,13:55:39,17,10,1, 11.9,1,1, 20.385, 10693.695, 386.378, 52956.390 24/07/04,13:55:39,18,10,1, 11.9,1,1, 20.385, 10693.685, 386.380, 52956.378 24/07/04,13:55:39,19,10,1, 11.9,1,1, 20.385, 10693.695, 386.357, 52956.400 24/07/04,13:55:40,00,10,1, 11.8,1,1, 20.383, 10693.694, 386.357, 52956.400 24/07/04,13:55:40,01,10,1, 11.8,1,1, 20.383, 10693.694, 386.337, 52956.394 24/07/04,13:55:40,02,10,1, 11.8,1,1, 20.383, 10693.688, 386.346, 52956.384 24/07/04,13:55:40,03,10,1, 11.8,1,1, 20.383, 10693.691, 386.340, 52956.443 24/07/04,13:55:40,04,10,1, 11.8,1,1, 20.383, 10693.674, 386.352, 52956.417 24/07/04,13:55:40,05,10,1, 11.8,1,1, 20.383, 10693.667, 386.324, 52956.397 24/07/04,13:55:40,06,10,1, 11.8,1,1, 20.383, 10693.658, 386.302, 52956.393 24/07/04,13:55:40,07,10,1, 11.8,1,1, 20.383, 10693.674, 386.316, 52956.446 24/07/04,13:55:40,08,10,1, 11.8,1,1, 20.383, 10693.647, 386.302, 52956.381 24/07/04,13:55:40,09,10,1, 11.8,1,1, 20.383, 10693.649, 386.294, 52956.437 24/07/04,13:55:40,10,10,1, 11.8,1,1, 20.383, 10693.661, 386.311, 52956.474 24/07/04,13:55:40,11,10,1, 11.8,1,1, 20.383, 10693.661, 386.322, 52956.394 24/07/04,13:55:40,12,10,1, 11.8,1,1, 20.383, 10693.643, 386.328, 52956.422 24/07/04,13:55:40,13,10,1, 11.8,1,1, 20.383, 10693.666, 386.329, 52956.484 24/07/04,13:55:40,14,10,1, 11.8,1,1, 20.383, 10693.671, 386.336, 52956.417 24/07/04,13:55:40,15,10,1, 11.8,1,1, 20.383, 10693.674, 386.306, 52956.389 24/07/04,13:55:40,16,10,1, 11.8,1,1, 20.383, 10693.651, 386.339, 52956.488 24/07/04,13:55:40,17,10,1, 11.8,1,1, 20.383, 10693.665, 386.327, 52956.402 24/07/04,13:55:40,18,10,1, 11.8,1,1, 20.383, 10693.663, 386.348, 52956.473 24/07/04,13:55:40,19,10,1, 11.8,1,1, 20.383, 10693.673, 386.321, 52956.404 24/07/04,13:55:41,00,10,1, 11.9,1,1, 20.387, 10693.669, 386.321, 52956.404 24/07/04,13:55:41,01,10,1, 11.9,1,1, 20.387, 10693.656, 386.347, 52956.415 24/07/04,13:55:41,02,10,1, 11.9,1,1, 20.387, 10693.643, 386.340, 52956.449 24/07/04,13:55:41,03,10,1, 11.9,1,1, 20.387, 10693.643, 386.322, 52956.474 24/07/04,13:55:41,04,10,1, 11.9,1,1, 20.387, 10693.641, 386.341, 52956.408 24/07/04,13:55:41,05,10,1, 11.9,1,1, 20.387, 10693.649, 386.329, 52956.460 24/07/04,13:55:41,06,10,1, 11.9,1,1, 20.387, 10693.634, 386.322, 52956.435 24/07/04,13:55:41,07,10,1, 11.9,1,1, 20.387, 10693.616, 386.341, 52956.473 24/07/04,13:55:41,08,10,1, 11.9,1,1, 20.387, 10693.631, 386.303, 52956.437 24/07/04,13:55:41,09,10,1, 11.9,1,1, 20.387, 10693.616, 386.321, 52956.427 24/07/04,13:55:41,10,10,1, 11.9,1,1, 20.387, 10693.663, 386.307, 52956.440 24/07/04,13:55:41,11,10,1, 11.9,1,1, 20.387, 10693.644, 386.307, 52956.458 24/07/04,13:55:41,12,10,1, 11.9,1,1, 20.387, 10693.621, 386.295, 52956.402 24/07/04,13:55:41,13,10,1, 11.9,1,1, 20.387, 10693.606, 386.302, 52956.466 24/07/04,13:55:41,14,10,1, 11.9,1,1, 20.387, 10693.627, 386.287, 52956.437 24/07/04,13:55:41,15,10,1, 11.9,1,1, 20.387, 10693.610, 386.274, 52956.427 24/07/04,13:55:41,16,10,1, 11.9,1,1, 20.387, 10693.615, 386.267, 52956.401 24/07/04,13:55:41,17,10,1, 11.9,1,1, 20.387, 10693.612, 386.282, 52956.436 24/07/04,13:55:41,18,10,1, 11.9,1,1, 20.387, 10693.608, 386.276, 52956.392 24/07/04,13:55:41,19,10,1, 11.9,1,1, 20.387, 10693.617, 386.285, 52956.492 24/07/04,13:55:42,00,10,1, 12.0,1,1, 20.382, 10693.611, 386.285, 52956.492 24/07/04,13:55:42,01,10,1, 12.0,1,1, 20.382, 10693.606, 386.262, 52956.436 24/07/04,13:55:42,02,10,1, 12.0,1,1, 20.382, 10693.612, 386.247, 52956.442 24/07/04,13:55:42,03,10,1, 12.0,1,1, 20.382, 10693.625, 386.262, 52956.491 24/07/04,13:55:42,04,10,1, 12.0,1,1, 20.382, 10693.616, 386.271, 52956.407 24/07/04,13:55:42,05,10,1, 12.0,1,1, 20.382, 10693.606, 386.247, 52956.453 24/07/04,13:55:42,06,10,1, 12.0,1,1, 20.382, 10693.608, 386.240, 52956.471 24/07/04,13:55:42,07,10,1, 12.0,1,1, 20.382, 10693.600, 386.230, 52956.411 24/07/04,13:55:42,08,10,1, 12.0,1,1, 20.382, 10693.596, 386.225, 52956.487 24/07/04,13:55:42,09,10,1, 12.0,1,1, 20.382, 10693.578, 386.200, 52956.488 24/07/04,13:55:42,10,10,1, 12.0,1,1, 20.382, 10693.587, 386.213, 52956.476 24/07/04,13:55:42,11,10,1, 12.0,1,1, 20.382, 10693.570, 386.211, 52956.441 24/07/04,13:55:42,12,10,1, 12.0,1,1, 20.382, 10693.591, 386.219, 52956.461 24/07/04,13:55:42,13,10,1, 12.0,1,1, 20.382, 10693.589, 386.226, 52956.496 24/07/04,13:55:42,14,10,1, 12.0,1,1, 20.382, 10693.579, 386.217, 52956.450 24/07/04,13:55:42,15,10,1, 12.0,1,1, 20.382, 10693.590, 386.205, 52956.394 24/07/04,13:55:42,16,10,1, 12.0,1,1, 20.382, 10693.592, 386.202, 52956.465 24/07/04,13:55:42,17,10,1, 12.0,1,1, 20.382, 10693.570, 386.229, 52956.491 24/07/04,13:55:42,18,10,1, 12.0,1,1, 20.382, 10693.594, 386.190, 52956.475 24/07/04,13:55:42,19,10,1, 12.0,1,1, 20.382, 10693.580, 386.211, 52956.508 24/07/04,13:55:43,00,10,1, 11.9,1,1, 20.384, 10693.578, 386.211, 52956.508 24/07/04,13:55:43,01,10,1, 11.9,1,1, 20.384, 10693.551, 386.185, 52956.449 24/07/04,13:55:43,02,10,1, 11.9,1,1, 20.384, 10693.586, 386.221, 52956.544 24/07/04,13:55:43,03,10,1, 11.9,1,1, 20.384, 10693.561, 386.185, 52956.575 24/07/04,13:55:43,04,10,1, 11.9,1,1, 20.384, 10693.553, 386.195, 52956.514 24/07/04,13:55:43,05,10,1, 11.9,1,1, 20.384, 10693.552, 386.182, 52956.528 24/07/04,13:55:43,06,10,1, 11.9,1,1, 20.384, 10693.551, 386.199, 52956.524 24/07/04,13:55:43,07,10,1, 11.9,1,1, 20.384, 10693.550, 386.202, 52956.545 24/07/04,13:55:43,08,10,1, 11.9,1,1, 20.384, 10693.549, 386.198, 52956.537 24/07/04,13:55:43,09,10,1, 11.9,1,1, 20.384, 10693.565, 386.218, 52956.519 24/07/04,13:55:43,10,10,1, 11.9,1,1, 20.384, 10693.538, 386.203, 52956.586 24/07/04,13:55:43,11,10,1, 11.9,1,1, 20.384, 10693.539, 386.202, 52956.467 24/07/04,13:55:43,12,10,1, 11.9,1,1, 20.384, 10693.555, 386.204, 52956.560 24/07/04,13:55:43,13,10,1, 11.9,1,1, 20.384, 10693.555, 386.174, 52956.489 24/07/04,13:55:43,14,10,1, 11.9,1,1, 20.384, 10693.562, 386.180, 52956.529 24/07/04,13:55:43,15,10,1, 11.9,1,1, 20.384, 10693.556, 386.159, 52956.513 24/07/04,13:55:43,16,10,1, 11.9,1,1, 20.384, 10693.551, 386.165, 52956.494 24/07/04,13:55:43,17,10,1, 11.9,1,1, 20.384, 10693.539, 386.164, 52956.518 24/07/04,13:55:43,18,10,1, 11.9,1,1, 20.384, 10693.545, 386.157, 52956.556 24/07/04,13:55:43,19,10,1, 11.9,1,1, 20.384, 10693.557, 386.143, 52956.515 24/07/04,13:55:44,00,09,1, 11.9,1,1, 20.385, 10693.552, 386.143, 52956.515 24/07/04,13:55:44,01,09,1, 11.9,1,1, 20.385, 10693.534, 386.136, 52956.569 24/07/04,13:55:44,02,09,1, 11.9,1,1, 20.385, 10693.540, 386.109, 52956.537 24/07/04,13:55:44,03,09,1, 11.9,1,1, 20.385, 10693.532, 386.115, 52956.496 24/07/04,13:55:44,04,09,1, 11.9,1,1, 20.385, 10693.526, 386.101, 52956.476 24/07/04,13:55:44,05,09,1, 11.9,1,1, 20.385, 10693.540, 386.122, 52956.541 24/07/04,13:55:44,06,09,1, 11.9,1,1, 20.385, 10693.533, 386.098, 52956.531 24/07/04,13:55:44,07,09,1, 11.9,1,1, 20.385, 10693.526, 386.115, 52956.515 24/07/04,13:55:44,08,09,1, 11.9,1,1, 20.385, 10693.532, 386.101, 52956.571 24/07/04,13:55:44,09,09,1, 11.9,1,1, 20.385, 10693.556, 386.107, 52956.523 24/07/04,13:55:44,10,09,1, 11.9,1,1, 20.385, 10693.531, 386.099, 52956.528 24/07/04,13:55:44,11,09,1, 11.9,1,1, 20.385, 10693.520, 386.094, 52956.587 24/07/04,13:55:44,12,09,1, 11.9,1,1, 20.385, 10693.511, 386.067, 52956.588 24/07/04,13:55:44,13,09,1, 11.9,1,1, 20.385, 10693.513, 386.091, 52956.516 24/07/04,13:55:44,14,09,1, 11.9,1,1, 20.385, 10693.525, 386.097, 52956.610 24/07/04,13:55:44,15,09,1, 11.9,1,1, 20.385, 10693.519, 386.062, 52956.515 24/07/04,13:55:44,16,09,1, 11.9,1,1, 20.385, 10693.542, 386.098, 52956.537 24/07/04,13:55:44,17,09,1, 11.9,1,1, 20.385, 10693.525, 386.092, 52956.561 24/07/04,13:55:44,18,09,1, 11.9,1,1, 20.385, 10693.527, 386.063, 52956.521 24/07/04,13:55:44,19,09,1, 11.9,1,1, 20.385, 10693.539, 386.052, 52956.554 24/07/04,13:55:45,00,11,1, 11.9,1,1, 20.383, 10693.536, 386.052, 52956.554 24/07/04,13:55:45,01,11,1, 11.9,1,1, 20.383, 10693.518, 386.044, 52956.585 24/07/04,13:55:45,02,11,1, 11.9,1,1, 20.383, 10693.524, 386.058, 52956.570 24/07/04,13:55:45,03,11,1, 11.9,1,1, 20.383, 10693.518, 386.058, 52956.590 24/07/04,13:55:45,04,11,1, 11.9,1,1, 20.383, 10693.494, 386.043, 52956.604 24/07/04,13:55:45,05,11,1, 11.9,1,1, 20.383, 10693.511, 386.072, 52956.576 24/07/04,13:55:45,06,11,1, 11.9,1,1, 20.383, 10693.506, 386.045, 52956.512 24/07/04,13:55:45,07,11,1, 11.9,1,1, 20.383, 10693.496, 386.067, 52956.555 24/07/04,13:55:45,08,11,1, 11.9,1,1, 20.383, 10693.495, 386.039, 52956.533 24/07/04,13:55:45,09,11,1, 11.9,1,1, 20.383, 10693.511, 386.054, 52956.593 24/07/04,13:55:45,10,11,1, 11.9,1,1, 20.383, 10693.491, 386.052, 52956.572 24/07/04,13:55:45,11,11,1, 11.9,1,1, 20.383, 10693.508, 386.039, 52956.581 24/07/04,13:55:45,12,11,1, 11.9,1,1, 20.383, 10693.494, 386.032, 52956.519 24/07/04,13:55:45,13,11,1, 11.9,1,1, 20.383, 10693.487, 386.043, 52956.565 24/07/04,13:55:45,14,11,1, 11.9,1,1, 20.383, 10693.501, 386.044, 52956.587 24/07/04,13:55:45,15,11,1, 11.9,1,1, 20.383, 10693.524, 386.034, 52956.584 24/07/04,13:55:45,16,11,1, 11.9,1,1, 20.383, 10693.491, 386.033, 52956.559 24/07/04,13:55:45,17,11,1, 11.9,1,1, 20.383, 10693.505, 386.030, 52956.531 24/07/04,13:55:45,18,11,1, 11.9,1,1, 20.383, 10693.491, 386.032, 52956.549 24/07/04,13:55:45,19,11,1, 11.9,1,1, 20.383, 10693.505, 386.009, 52956.489 24/07/04,13:55:46,00,11,1, 11.9,1,1, 20.382, 10693.502, 386.009, 52956.489 24/07/04,13:55:46,01,11,1, 11.9,1,1, 20.382, 10693.533, 385.998, 52956.580 24/07/04,13:55:46,02,11,1, 11.9,1,1, 20.382, 10693.508, 386.018, 52956.572 24/07/04,13:55:46,03,11,1, 11.9,1,1, 20.382, 10693.506, 385.979, 52956.514 24/07/04,13:55:46,04,11,1, 11.9,1,1, 20.382, 10693.505, 385.985, 52956.592 24/07/04,13:55:46,05,11,1, 11.9,1,1, 20.382, 10693.515, 385.992, 52956.548 24/07/04,13:55:46,06,11,1, 11.9,1,1, 20.382, 10693.533, 386.000, 52956.542 24/07/04,13:55:46,07,11,1, 11.9,1,1, 20.382, 10693.530, 385.970, 52956.523 24/07/04,13:55:46,08,11,1, 11.9,1,1, 20.382, 10693.540, 385.976, 52956.579 24/07/04,13:55:46,09,11,1, 11.9,1,1, 20.382, 10693.533, 385.974, 52956.532 24/07/04,13:55:46,10,11,1, 11.9,1,1, 20.382, 10693.528, 385.996, 52956.639 24/07/04,13:55:46,11,11,1, 11.9,1,1, 20.382, 10693.524, 385.996, 52956.563 24/07/04,13:55:46,12,11,1, 11.9,1,1, 20.382, 10693.521, 385.975, 52956.563 24/07/04,13:55:46,13,11,1, 11.9,1,1, 20.382, 10693.541, 385.972, 52956.570 24/07/04,13:55:46,14,11,1, 11.9,1,1, 20.382, 10693.550, 385.946, 52956.493 24/07/04,13:55:46,15,11,1, 11.9,1,1, 20.382, 10693.534, 385.970, 52956.592 24/07/04,13:55:46,16,11,1, 11.9,1,1, 20.382, 10693.531, 385.961, 52956.602 24/07/04,13:55:46,17,11,1, 11.9,1,1, 20.382, 10693.544, 385.945, 52956.616 24/07/04,13:55:46,18,11,1, 11.9,1,1, 20.382, 10693.529, 385.970, 52956.612 24/07/04,13:55:46,19,11,1, 11.9,1,1, 20.382, 10693.549, 385.956, 52956.533 24/07/04,13:55:47,00,11,1, 12.0,1,1, 20.385, 10693.544, 385.956, 52956.533 24/07/04,13:55:47,01,11,1, 12.0,1,1, 20.385, 10693.533, 385.923, 52956.527 24/07/04,13:55:47,02,11,1, 12.0,1,1, 20.385, 10693.535, 385.927, 52956.508 24/07/04,13:55:47,03,11,1, 12.0,1,1, 20.385, 10693.536, 385.932, 52956.513 24/07/04,13:55:47,04,11,1, 12.0,1,1, 20.385, 10693.554, 385.937, 52956.567 24/07/04,13:55:47,05,11,1, 12.0,1,1, 20.385, 10693.541, 385.945, 52956.546 24/07/04,13:55:47,06,11,1, 12.0,1,1, 20.385, 10693.561, 385.955, 52956.599 24/07/04,13:55:47,07,11,1, 12.0,1,1, 20.385, 10693.552, 385.954, 52956.583 24/07/04,13:55:47,08,11,1, 12.0,1,1, 20.385, 10693.545, 385.943, 52956.632 24/07/04,13:55:47,09,11,1, 12.0,1,1, 20.385, 10693.536, 385.936, 52956.551 24/07/04,13:55:47,10,11,1, 12.0,1,1, 20.385, 10693.514, 385.942, 52956.532 24/07/04,13:55:47,11,11,1, 12.0,1,1, 20.385, 10693.567, 385.936, 52956.553 24/07/04,13:55:47,12,11,1, 12.0,1,1, 20.385, 10693.554, 385.903, 52956.485 24/07/04,13:55:47,13,11,1, 12.0,1,1, 20.385, 10693.549, 385.930, 52956.497 24/07/04,13:55:47,14,11,1, 12.0,1,1, 20.385, 10693.547, 385.949, 52956.744 24/07/04,13:55:47,15,11,1, 12.0,1,1, 20.385, 10693.585, 385.939, 52956.482 24/07/04,13:55:47,16,11,1, 12.0,1,1, 20.385, 10693.578, 385.947, 52956.588 24/07/04,13:55:47,17,11,1, 12.0,1,1, 20.385, 10693.580, 385.962, 52956.598 24/07/04,13:55:47,18,11,1, 12.0,1,1, 20.385, 10693.570, 385.939, 52956.580 24/07/04,13:55:47,19,11,1, 12.0,1,1, 20.385, 10693.570, 385.948, 52956.568 24/07/04,13:55:48,00,11,1, 11.9,1,1, 20.389, 10693.569, 385.948, 52956.568 24/07/04,13:55:48,01,11,1, 11.9,1,1, 20.389, 10693.592, 385.959, 52956.511 24/07/04,13:55:48,02,11,1, 11.9,1,1, 20.389, 10693.579, 385.945, 52956.588 24/07/04,13:55:48,03,11,1, 11.9,1,1, 20.389, 10693.576, 385.937, 52956.585 24/07/04,13:55:48,04,11,1, 11.9,1,1, 20.389, 10693.578, 385.947, 52956.516 24/07/04,13:55:48,05,11,1, 11.9,1,1, 20.389, 10693.592, 385.916, 52956.515 24/07/04,13:55:48,06,11,1, 11.9,1,1, 20.389, 10693.592, 385.926, 52956.531 24/07/04,13:55:48,07,11,1, 11.9,1,1, 20.389, 10693.589, 385.907, 52956.513 24/07/04,13:55:48,08,11,1, 11.9,1,1, 20.389, 10693.593, 385.923, 52956.543 24/07/04,13:55:48,09,11,1, 11.9,1,1, 20.389, 10693.596, 385.915, 52956.653 24/07/04,13:55:48,10,11,1, 11.9,1,1, 20.389, 10693.592, 385.885, 52956.551 24/07/04,13:55:48,11,11,1, 11.9,1,1, 20.389, 10693.613, 385.889, 52956.555 24/07/04,13:55:48,12,11,1, 11.9,1,1, 20.389, 10693.596, 385.900, 52956.587 24/07/04,13:55:48,13,11,1, 11.9,1,1, 20.389, 10693.611, 385.871, 52956.572 24/07/04,13:55:48,14,11,1, 11.9,1,1, 20.389, 10693.606, 385.876, 52956.655 24/07/04,13:55:48,15,11,1, 11.9,1,1, 20.389, 10693.570, 385.861, 52956.546 24/07/04,13:55:48,16,11,1, 11.9,1,1, 20.389, 10693.624, 385.883, 52956.576 24/07/04,13:55:48,17,11,1, 11.9,1,1, 20.389, 10693.604, 385.885, 52956.612 24/07/04,13:55:48,18,11,1, 11.9,1,1, 20.389, 10693.626, 385.882, 52956.624 24/07/04,13:55:48,19,11,1, 11.9,1,1, 20.389, 10693.608, 385.880, 52956.588 24/07/04,13:55:49,00,11,1, 11.9,1,1, 20.384, 10693.603, 385.880, 52956.588 24/07/04,13:55:49,01,11,1, 11.9,1,1, 20.384, 10693.606, 385.885, 52956.574 24/07/04,13:55:49,02,11,1, 11.9,1,1, 20.384, 10693.612, 385.872, 52956.571 24/07/04,13:55:49,03,11,1, 11.9,1,1, 20.384, 10693.627, 385.897, 52956.653 24/07/04,13:55:49,04,11,1, 11.9,1,1, 20.384, 10693.634, 385.908, 52956.612 24/07/04,13:55:49,05,11,1, 11.9,1,1, 20.384, 10693.606, 385.905, 52956.567 24/07/04,13:55:49,06,11,1, 11.9,1,1, 20.384, 10693.629, 385.916, 52956.624 24/07/04,13:55:49,07,11,1, 11.9,1,1, 20.384, 10693.605, 385.916, 52956.641 24/07/04,13:55:49,08,11,1, 11.9,1,1, 20.384, 10693.615, 385.894, 52956.598 24/07/04,13:55:49,09,11,1, 11.9,1,1, 20.384, 10693.627, 385.895, 52956.609 24/07/04,13:55:49,10,11,1, 11.9,1,1, 20.384, 10693.608, 385.882, 52956.565 24/07/04,13:55:49,11,11,1, 11.9,1,1, 20.384, 10693.623, 385.894, 52956.616 24/07/04,13:55:49,12,11,1, 11.9,1,1, 20.384, 10693.621, 385.888, 52956.558 24/07/04,13:55:49,13,11,1, 11.9,1,1, 20.384, 10693.608, 385.873, 52956.563 24/07/04,13:55:49,14,11,1, 11.9,1,1, 20.384, 10693.635, 385.870, 52956.554 24/07/04,13:55:49,15,11,1, 11.9,1,1, 20.384, 10693.625, 385.848, 52956.567 24/07/04,13:55:49,16,11,1, 11.9,1,1, 20.384, 10693.609, 385.872, 52956.610 24/07/04,13:55:49,17,11,1, 11.9,1,1, 20.384, 10693.651, 385.889, 52956.584 24/07/04,13:55:49,18,11,1, 11.9,1,1, 20.384, 10693.654, 385.859, 52956.626 24/07/04,13:55:49,19,11,1, 11.9,1,1, 20.384, 10693.641, 385.863, 52956.636 24/07/04,13:55:50,00,11,1, 11.9,1,1, 20.388, 10693.636, 385.863, 52956.636 24/07/04,13:55:50,01,11,1, 11.9,1,1, 20.388, 10693.647, 385.863, 52956.619 24/07/04,13:55:50,02,11,1, 11.9,1,1, 20.388, 10693.623, 385.856, 52956.596 24/07/04,13:55:50,03,11,1, 11.9,1,1, 20.388, 10693.668, 385.849, 52956.642 24/07/04,13:55:50,04,11,1, 11.9,1,1, 20.388, 10693.642, 385.850, 52956.636 24/07/04,13:55:50,05,11,1, 11.9,1,1, 20.388, 10693.638, 385.846, 52956.552 24/07/04,13:55:50,06,11,1, 11.9,1,1, 20.388, 10693.666, 385.836, 52956.584 24/07/04,13:55:50,07,11,1, 11.9,1,1, 20.388, 10693.639, 385.853, 52956.656 24/07/04,13:55:50,08,11,1, 11.9,1,1, 20.388, 10693.654, 385.848, 52956.632 24/07/04,13:55:50,09,11,1, 11.9,1,1, 20.388, 10693.647, 385.826, 52956.603 24/07/04,13:55:50,10,11,1, 11.9,1,1, 20.388, 10693.634, 385.822, 52956.587 24/07/04,13:55:50,11,11,1, 11.9,1,1, 20.388, 10693.676, 385.830, 52956.605 24/07/04,13:55:50,12,11,1, 11.9,1,1, 20.388, 10693.630, 385.840, 52956.579 24/07/04,13:55:50,13,11,1, 11.9,1,1, 20.388, 10693.619, 385.807, 52956.565 24/07/04,13:55:50,14,11,1, 11.9,1,1, 20.388, 10693.655, 385.807, 52956.603 24/07/04,13:55:50,15,11,1, 11.9,1,1, 20.388, 10693.658, 385.821, 52956.648 24/07/04,13:55:50,16,11,1, 11.9,1,1, 20.388, 10693.655, 385.801, 52956.608 24/07/04,13:55:50,17,11,1, 11.9,1,1, 20.388, 10693.652, 385.798, 52956.582 24/07/04,13:55:50,18,11,1, 11.9,1,1, 20.388, 10693.649, 385.788, 52956.636 24/07/04,13:55:50,19,11,1, 11.9,1,1, 20.388, 10693.669, 385.807, 52956.543 24/07/04,13:55:51,00,11,1, 11.9,1,1, 20.384, 10693.661, 385.807, 52956.543 24/07/04,13:55:51,01,11,1, 11.9,1,1, 20.384, 10693.644, 385.810, 52956.624 24/07/04,13:55:51,02,11,1, 11.9,1,1, 20.384, 10693.662, 385.807, 52956.603 24/07/04,13:55:51,03,11,1, 11.9,1,1, 20.384, 10693.627, 385.807, 52956.656 24/07/04,13:55:51,04,11,1, 11.9,1,1, 20.384, 10693.632, 385.816, 52956.631 24/07/04,13:55:51,05,11,1, 11.9,1,1, 20.384, 10693.639, 385.812, 52956.578 24/07/04,13:55:51,06,11,1, 11.9,1,1, 20.384, 10693.637, 385.773, 52956.626 24/07/04,13:55:51,07,11,1, 11.9,1,1, 20.384, 10693.655, 385.785, 52956.645 24/07/04,13:55:51,08,11,1, 11.9,1,1, 20.384, 10693.640, 385.764, 52956.616 24/07/04,13:55:51,09,11,1, 11.9,1,1, 20.384, 10693.642, 385.766, 52956.607 24/07/04,13:55:51,10,11,1, 11.9,1,1, 20.384, 10693.639, 385.769, 52956.616 24/07/04,13:55:51,11,11,1, 11.9,1,1, 20.384, 10693.660, 385.787, 52956.604 24/07/04,13:55:51,12,11,1, 11.9,1,1, 20.384, 10693.641, 385.795, 52956.667 24/07/04,13:55:51,13,11,1, 11.9,1,1, 20.384, 10693.649, 385.780, 52956.671 24/07/04,13:55:51,14,11,1, 11.9,1,1, 20.384, 10693.642, 385.769, 52956.610 24/07/04,13:55:51,15,11,1, 11.9,1,1, 20.384, 10693.648, 385.761, 52956.627 24/07/04,13:55:51,16,11,1, 11.9,1,1, 20.384, 10693.663, 385.771, 52956.630 24/07/04,13:55:51,17,11,1, 11.9,1,1, 20.384, 10693.678, 385.742, 52956.657 24/07/04,13:55:51,18,11,1, 11.9,1,1, 20.384, 10693.640, 385.767, 52956.653 24/07/04,13:55:51,19,11,1, 11.9,1,1, 20.384, 10693.654, 385.744, 52956.657 24/07/04,13:55:52,00,11,1, 11.9,1,1, 20.388, 10693.653, 385.744, 52956.657 24/07/04,13:55:52,01,11,1, 11.9,1,1, 20.388, 10693.641, 385.752, 52956.676 24/07/04,13:55:52,02,11,1, 11.9,1,1, 20.388, 10693.639, 385.737, 52956.594 24/07/04,13:55:52,03,11,1, 11.9,1,1, 20.388, 10693.644, 385.740, 52956.593 24/07/04,13:55:52,04,11,1, 11.9,1,1, 20.388, 10693.655, 385.741, 52956.631 24/07/04,13:55:52,05,11,1, 11.9,1,1, 20.388, 10693.653, 385.750, 52956.672 24/07/04,13:55:52,06,11,1, 11.9,1,1, 20.388, 10693.656, 385.764, 52956.627 24/07/04,13:55:52,07,11,1, 11.9,1,1, 20.388, 10693.651, 385.756, 52956.682 24/07/04,13:55:52,08,11,1, 11.9,1,1, 20.388, 10693.668, 385.730, 52956.604 24/07/04,13:55:52,09,11,1, 11.9,1,1, 20.388, 10693.626, 385.740, 52956.652 24/07/04,13:55:52,10,11,1, 11.9,1,1, 20.388, 10693.664, 385.729, 52956.644 24/07/04,13:55:52,11,11,1, 11.9,1,1, 20.388, 10693.648, 385.723, 52956.668 24/07/04,13:55:52,12,11,1, 11.9,1,1, 20.388, 10693.656, 385.724, 52956.627 24/07/04,13:55:52,13,11,1, 11.9,1,1, 20.388, 10693.643, 385.725, 52956.653 24/07/04,13:55:52,14,11,1, 11.9,1,1, 20.388, 10693.638, 385.706, 52956.651 24/07/04,13:55:52,15,11,1, 11.9,1,1, 20.388, 10693.633, 385.707, 52956.618 24/07/04,13:55:52,16,11,1, 11.9,1,1, 20.388, 10693.639, 385.709, 52956.687 24/07/04,13:55:52,17,11,1, 11.9,1,1, 20.388, 10693.630, 385.702, 52956.637 24/07/04,13:55:52,18,11,1, 11.9,1,1, 20.388, 10693.594, 385.709, 52956.686 24/07/04,13:55:52,19,11,1, 11.9,1,1, 20.388, 10693.636, 385.694, 52956.619 24/07/04,13:55:53,00,11,1, 11.8,1,1, 20.390, 10693.636, 385.694, 52956.619 24/07/04,13:55:53,01,11,1, 11.8,1,1, 20.390, 10693.645, 385.686, 52956.661 24/07/04,13:55:53,02,11,1, 11.8,1,1, 20.390, 10693.631, 385.690, 52956.626 24/07/04,13:55:53,03,11,1, 11.8,1,1, 20.390, 10693.640, 385.686, 52956.578 24/07/04,13:55:53,04,11,1, 11.8,1,1, 20.390, 10693.591, 385.702, 52956.649 24/07/04,13:55:53,05,11,1, 11.8,1,1, 20.390, 10693.614, 385.673, 52956.661 24/07/04,13:55:53,06,11,1, 11.8,1,1, 20.390, 10693.600, 385.668, 52956.604 24/07/04,13:55:53,07,11,1, 11.8,1,1, 20.390, 10693.599, 385.655, 52956.598 24/07/04,13:55:53,08,11,1, 11.8,1,1, 20.390, 10693.609, 385.661, 52956.641 24/07/04,13:55:53,09,11,1, 11.8,1,1, 20.390, 10693.613, 385.648, 52956.575 24/07/04,13:55:53,10,11,1, 11.8,1,1, 20.390, 10693.596, 385.665, 52956.586 24/07/04,13:55:53,11,11,1, 11.8,1,1, 20.390, 10693.619, 385.660, 52956.647 24/07/04,13:55:53,12,11,1, 11.8,1,1, 20.390, 10693.635, 385.640, 52956.639 24/07/04,13:55:53,13,11,1, 11.8,1,1, 20.390, 10693.607, 385.665, 52956.605 24/07/04,13:55:53,14,11,1, 11.8,1,1, 20.390, 10693.628, 385.673, 52956.691 24/07/04,13:55:53,15,11,1, 11.8,1,1, 20.390, 10693.650, 385.661, 52956.675 24/07/04,13:55:53,16,11,1, 11.8,1,1, 20.390, 10693.613, 385.672, 52956.737 24/07/04,13:55:53,17,11,1, 11.8,1,1, 20.390, 10693.618, 385.681, 52956.624 24/07/04,13:55:53,18,11,1, 11.8,1,1, 20.390, 10693.630, 385.679, 52956.659 24/07/04,13:55:53,19,11,1, 11.8,1,1, 20.390, 10693.631, 385.659, 52956.670 24/07/04,13:55:54,00,11,1, 11.8,1,1, 20.390, 10693.628, 385.659, 52956.670 24/07/04,13:55:54,01,11,1, 11.8,1,1, 20.390, 10693.644, 385.672, 52956.721 24/07/04,13:55:54,02,11,1, 11.8,1,1, 20.390, 10693.629, 385.674, 52956.696 24/07/04,13:55:54,03,11,1, 11.8,1,1, 20.390, 10693.633, 385.642, 52956.646 24/07/04,13:55:54,04,11,1, 11.8,1,1, 20.390, 10693.639, 385.636, 52956.662 24/07/04,13:55:54,05,11,1, 11.8,1,1, 20.390, 10693.647, 385.641, 52956.654 24/07/04,13:55:54,06,11,1, 11.8,1,1, 20.390, 10693.646, 385.637, 52956.680 24/07/04,13:55:54,07,11,1, 11.8,1,1, 20.390, 10693.639, 385.626, 52956.644 24/07/04,13:55:54,08,11,1, 11.8,1,1, 20.390, 10693.645, 385.625, 52956.612 24/07/04,13:55:54,09,11,1, 11.8,1,1, 20.390, 10693.647, 385.634, 52956.676 24/07/04,13:55:54,10,11,1, 11.8,1,1, 20.390, 10693.633, 385.661, 52956.760 24/07/04,13:55:54,11,11,1, 11.8,1,1, 20.390, 10693.633, 385.628, 52956.673 24/07/04,13:55:54,12,11,1, 11.8,1,1, 20.390, 10693.649, 385.645, 52956.657 24/07/04,13:55:54,13,11,1, 11.8,1,1, 20.390, 10693.621, 385.647, 52956.706 24/07/04,13:55:54,14,11,1, 11.8,1,1, 20.390, 10693.617, 385.647, 52956.734 24/07/04,13:55:54,15,11,1, 11.8,1,1, 20.390, 10693.602, 385.633, 52956.694 24/07/04,13:55:54,16,11,1, 11.8,1,1, 20.390, 10693.606, 385.633, 52956.679 24/07/04,13:55:54,17,11,1, 11.8,1,1, 20.390, 10693.609, 385.619, 52956.692 24/07/04,13:55:54,18,11,1, 11.8,1,1, 20.390, 10693.612, 385.605, 52956.702 24/07/04,13:55:54,19,11,1, 11.8,1,1, 20.390, 10693.618, 385.594, 52956.701 24/07/04,13:55:55,00,11,1, 11.9,1,1, 20.389, 10693.611, 385.594, 52956.701 24/07/04,13:55:55,01,11,1, 11.9,1,1, 20.389, 10693.619, 385.591, 52956.659 24/07/04,13:55:55,02,11,1, 11.9,1,1, 20.389, 10693.613, 385.608, 52956.735 24/07/04,13:55:55,03,11,1, 11.9,1,1, 20.389, 10693.613, 385.597, 52956.725 24/07/04,13:55:55,04,11,1, 11.9,1,1, 20.389, 10693.603, 385.594, 52956.676 24/07/04,13:55:55,05,11,1, 11.9,1,1, 20.389, 10693.643, 385.620, 52956.693 24/07/04,13:55:55,06,11,1, 11.9,1,1, 20.389, 10693.620, 385.583, 52956.654 24/07/04,13:55:55,07,11,1, 11.9,1,1, 20.389, 10693.619, 385.594, 52956.660 24/07/04,13:55:55,08,11,1, 11.9,1,1, 20.389, 10693.628, 385.589, 52956.731 24/07/04,13:55:55,09,11,1, 11.9,1,1, 20.389, 10693.643, 385.592, 52956.711 24/07/04,13:55:55,10,11,1, 11.9,1,1, 20.389, 10693.635, 385.590, 52956.760 24/07/04,13:55:55,11,11,1, 11.9,1,1, 20.389, 10693.616, 385.601, 52956.708 24/07/04,13:55:55,12,11,1, 11.9,1,1, 20.389, 10693.621, 385.597, 52956.699 24/07/04,13:55:55,13,11,1, 11.9,1,1, 20.389, 10693.612, 385.560, 52956.718 24/07/04,13:55:55,14,11,1, 11.9,1,1, 20.389, 10693.628, 385.575, 52956.787 24/07/04,13:55:55,15,11,1, 11.9,1,1, 20.389, 10693.615, 385.550, 52956.737 24/07/04,13:55:55,16,11,1, 11.9,1,1, 20.389, 10693.595, 385.575, 52956.771 24/07/04,13:55:55,17,11,1, 11.9,1,1, 20.389, 10693.612, 385.578, 52956.729 24/07/04,13:55:55,18,11,1, 11.9,1,1, 20.389, 10693.634, 385.576, 52956.659 24/07/04,13:55:55,19,11,1, 11.9,1,1, 20.389, 10693.616, 385.590, 52956.661 24/07/04,13:55:56,00,11,1, 11.9,1,1, 20.391, 10693.611, 385.590, 52956.661 24/07/04,13:55:56,01,11,1, 11.9,1,1, 20.391, 10693.650, 385.575, 52956.733 24/07/04,13:55:56,02,11,1, 11.9,1,1, 20.391, 10693.617, 385.598, 52956.680 24/07/04,13:55:56,03,11,1, 11.9,1,1, 20.391, 10693.617, 385.585, 52956.758 24/07/04,13:55:56,04,11,1, 11.9,1,1, 20.391, 10693.608, 385.588, 52956.700 24/07/04,13:55:56,05,11,1, 11.9,1,1, 20.391, 10693.613, 385.568, 52956.706 24/07/04,13:55:56,06,11,1, 11.9,1,1, 20.391, 10693.627, 385.564, 52956.726 24/07/04,13:55:56,07,11,1, 11.9,1,1, 20.391, 10693.642, 385.582, 52956.711 24/07/04,13:55:56,08,11,1, 11.9,1,1, 20.391, 10693.631, 385.574, 52956.740 24/07/04,13:55:56,09,11,1, 11.9,1,1, 20.391, 10693.633, 385.565, 52956.771 24/07/04,13:55:56,10,11,1, 11.9,1,1, 20.391, 10693.614, 385.581, 52956.720 24/07/04,13:55:56,11,11,1, 11.9,1,1, 20.391, 10693.615, 385.584, 52956.698 24/07/04,13:55:56,12,11,1, 11.9,1,1, 20.391, 10693.631, 385.566, 52956.750 24/07/04,13:55:56,13,11,1, 11.9,1,1, 20.391, 10693.635, 385.591, 52956.785 24/07/04,13:55:56,14,11,1, 11.9,1,1, 20.391, 10693.632, 385.572, 52956.740 24/07/04,13:55:56,15,11,1, 11.9,1,1, 20.391, 10693.616, 385.564, 52956.745 24/07/04,13:55:56,16,11,1, 11.9,1,1, 20.391, 10693.606, 385.538, 52956.730 24/07/04,13:55:56,17,11,1, 11.9,1,1, 20.391, 10693.629, 385.566, 52956.725 24/07/04,13:55:56,18,11,1, 11.9,1,1, 20.391, 10693.625, 385.544, 52956.764 24/07/04,13:55:56,19,11,1, 11.9,1,1, 20.391, 10693.620, 385.561, 52956.752 24/07/04,13:55:57,00,11,1, 11.9,1,1, 20.395, 10693.619, 385.561, 52956.752 24/07/04,13:55:57,01,11,1, 11.9,1,1, 20.395, 10693.631, 385.547, 52956.802 24/07/04,13:55:57,02,11,1, 11.9,1,1, 20.395, 10693.652, 385.701, 52957.477 24/07/04,13:55:57,03,11,1, 11.9,1,1, 20.395, 10693.634, 385.711, 52957.484 24/07/04,13:55:57,04,11,1, 11.9,1,1, 20.395, 10693.638, 385.699, 52957.513 24/07/04,13:55:57,05,11,1, 11.9,1,1, 20.395, 10693.633, 385.656, 52957.523 24/07/04,13:55:57,06,11,1, 11.9,1,1, 20.395, 10693.639, 385.664, 52957.521 24/07/04,13:55:57,07,11,1, 11.9,1,1, 20.395, 10693.649, 385.682, 52957.467 24/07/04,13:55:57,08,11,1, 11.9,1,1, 20.395, 10693.629, 385.664, 52957.479 24/07/04,13:55:57,09,11,1, 11.9,1,1, 20.395, 10693.627, 385.675, 52957.438 24/07/04,13:55:57,10,11,1, 11.9,1,1, 20.395, 10693.642, 385.687, 52957.440 24/07/04,13:55:57,11,11,1, 11.9,1,1, 20.395, 10693.637, 385.663, 52957.459 24/07/04,13:55:57,12,11,1, 11.9,1,1, 20.395, 10693.631, 385.662, 52957.414 24/07/04,13:55:57,13,11,1, 11.9,1,1, 20.395, 10693.648, 385.669, 52957.466 24/07/04,13:55:57,14,11,1, 11.9,1,1, 20.395, 10693.660, 385.656, 52957.450 24/07/04,13:55:57,15,11,1, 11.9,1,1, 20.395, 10693.679, 385.685, 52957.498 24/07/04,13:55:57,16,11,1, 11.9,1,1, 20.395, 10693.649, 385.666, 52957.478 24/07/04,13:55:57,17,11,1, 11.9,1,1, 20.395, 10693.632, 385.678, 52957.469 24/07/04,13:55:57,18,11,1, 11.9,1,1, 20.395, 10693.646, 385.636, 52957.445 24/07/04,13:55:57,19,11,1, 11.9,1,1, 20.395, 10693.616, 385.669, 52957.472 24/07/04,13:55:58,00,11,1, 11.9,1,1, 20.396, 10693.611, 385.669, 52957.472 24/07/04,13:55:58,01,11,1, 11.9,1,1, 20.396, 10693.656, 385.655, 52957.475 24/07/04,13:55:58,02,11,1, 11.9,1,1, 20.396, 10693.644, 385.659, 52957.497 24/07/04,13:55:58,03,11,1, 11.9,1,1, 20.396, 10693.678, 385.666, 52957.482 24/07/04,13:55:58,04,11,1, 11.9,1,1, 20.396, 10693.662, 385.684, 52957.502 24/07/04,13:55:58,05,11,1, 11.9,1,1, 20.396, 10693.666, 385.667, 52957.494 24/07/04,13:55:58,06,11,1, 11.9,1,1, 20.396, 10693.662, 385.661, 52957.524 24/07/04,13:55:58,07,11,1, 11.9,1,1, 20.396, 10693.638, 385.644, 52957.476 24/07/04,13:55:58,08,11,1, 11.9,1,1, 20.396, 10693.640, 385.665, 52957.561 24/07/04,13:55:58,09,11,1, 11.9,1,1, 20.396, 10693.661, 385.663, 52957.500 24/07/04,13:55:58,10,11,1, 11.9,1,1, 20.396, 10693.666, 385.659, 52957.498 24/07/04,13:55:58,11,11,1, 11.9,1,1, 20.396, 10693.662, 385.645, 52957.473 24/07/04,13:55:58,12,11,1, 11.9,1,1, 20.396, 10693.675, 385.637, 52957.486 24/07/04,13:55:58,13,11,1, 11.9,1,1, 20.396, 10693.672, 385.648, 52957.508 24/07/04,13:55:58,14,11,1, 11.9,1,1, 20.396, 10693.671, 385.654, 52957.477 24/07/04,13:55:58,15,11,1, 11.9,1,1, 20.396, 10693.644, 385.655, 52957.444 24/07/04,13:55:58,16,11,1, 11.9,1,1, 20.396, 10693.667, 385.642, 52957.538 24/07/04,13:55:58,17,11,1, 11.9,1,1, 20.396, 10693.675, 385.649, 52957.428 24/07/04,13:55:58,18,11,1, 11.9,1,1, 20.396, 10693.673, 385.651, 52957.538 24/07/04,13:55:58,19,11,1, 11.9,1,1, 20.396, 10693.691, 385.642, 52957.432 24/07/04,13:55:59,00,10,1, 11.9,1,1, 20.396, 10693.686, 385.642, 52957.432 24/07/04,13:55:59,01,10,1, 11.9,1,1, 20.396, 10693.665, 385.655, 52957.531 24/07/04,13:55:59,02,10,1, 11.9,1,1, 20.396, 10693.711, 385.654, 52957.524 24/07/04,13:55:59,03,10,1, 11.9,1,1, 20.396, 10693.694, 385.632, 52957.466 24/07/04,13:55:59,04,10,1, 11.9,1,1, 20.396, 10693.690, 385.660, 52957.499 24/07/04,13:55:59,05,10,1, 11.9,1,1, 20.396, 10693.729, 385.636, 52957.486 24/07/04,13:55:59,06,10,1, 11.9,1,1, 20.396, 10693.692, 385.649, 52957.544 24/07/04,13:55:59,07,10,1, 11.9,1,1, 20.396, 10693.702, 385.633, 52957.475 24/07/04,13:55:59,08,10,1, 11.9,1,1, 20.396, 10693.715, 385.643, 52957.531 24/07/04,13:55:59,09,10,1, 11.9,1,1, 20.396, 10693.724, 385.641, 52957.517 24/07/04,13:55:59,10,10,1, 11.9,1,1, 20.396, 10693.684, 385.632, 52957.531 24/07/04,13:55:59,11,10,1, 11.9,1,1, 20.396, 10693.704, 385.622, 52957.475 24/07/04,13:55:59,12,10,1, 11.9,1,1, 20.396, 10693.661, 385.629, 52957.503 24/07/04,13:55:59,13,10,1, 11.9,1,1, 20.396, 10693.678, 385.607, 52957.453 24/07/04,13:55:59,14,10,1, 11.9,1,1, 20.396, 10693.696, 385.615, 52957.490 24/07/04,13:55:59,15,10,1, 11.9,1,1, 20.396, 10693.709, 385.616, 52957.486 24/07/04,13:55:59,16,10,1, 11.9,1,1, 20.396, 10693.698, 385.620, 52957.497 24/07/04,13:55:59,17,10,1, 11.9,1,1, 20.396, 10693.709, 385.606, 52957.532 24/07/04,13:55:59,18,10,1, 11.9,1,1, 20.396, 10693.739, 385.650, 52957.504 24/07/04,13:55:59,19,10,1, 11.9,1,1, 20.396, 10693.739, 385.633, 52957.538 24/07/04,13:56:00,00,10,1, 12.0,1,1, 20.390, 10693.736, 385.633, 52957.538 24/07/04,13:56:00,01,10,1, 12.0,1,1, 20.390, 10693.755, 385.632, 52957.490 24/07/04,13:56:00,02,10,1, 12.0,1,1, 20.390, 10693.700, 385.519, 52956.885 24/07/04,13:56:00,03,10,1, 12.0,1,1, 20.390, 10693.718, 385.498, 52956.786 24/07/04,13:56:00,04,10,1, 12.0,1,1, 20.390, 10693.748, 385.483, 52956.747 24/07/04,13:56:00,05,10,1, 12.0,1,1, 20.390, 10693.720, 385.518, 52956.888 24/07/04,13:56:00,06,10,1, 12.0,1,1, 20.390, 10693.707, 385.511, 52956.838 24/07/04,13:56:00,07,10,1, 12.0,1,1, 20.390, 10693.731, 385.500, 52956.807 24/07/04,13:56:00,08,10,1, 12.0,1,1, 20.390, 10693.758, 385.487, 52956.813 24/07/04,13:56:00,09,10,1, 12.0,1,1, 20.390, 10693.736, 385.487, 52956.777 24/07/04,13:56:00,10,10,1, 12.0,1,1, 20.390, 10693.724, 385.504, 52956.792 24/07/04,13:56:00,11,10,1, 12.0,1,1, 20.390, 10693.737, 385.504, 52956.793 24/07/04,13:56:00,12,10,1, 12.0,1,1, 20.390, 10693.739, 385.526, 52956.752 24/07/04,13:56:00,13,10,1, 12.0,1,1, 20.390, 10693.729, 385.525, 52956.835 24/07/04,13:56:00,14,10,1, 12.0,1,1, 20.390, 10693.712, 385.522, 52956.836 24/07/04,13:56:00,15,10,1, 12.0,1,1, 20.390, 10693.723, 385.520, 52956.804 24/07/04,13:56:00,16,10,1, 12.0,1,1, 20.390, 10693.761, 385.500, 52956.832 24/07/04,13:56:00,17,10,1, 12.0,1,1, 20.390, 10693.742, 385.516, 52956.820 24/07/04,13:56:00,18,10,1, 12.0,1,1, 20.390, 10693.762, 385.493, 52956.830 24/07/04,13:56:00,19,10,1, 12.0,1,1, 20.390, 10693.755, 385.531, 52956.786 24/07/04,13:56:01,00,10,1, 11.9,1,1, 20.395, 10693.753, 385.531, 52956.786 24/07/04,13:56:01,01,10,1, 11.9,1,1, 20.395, 10693.756, 385.524, 52956.815 24/07/04,13:56:01,02,10,1, 11.9,1,1, 20.395, 10693.769, 385.537, 52956.874 24/07/04,13:56:01,03,10,1, 11.9,1,1, 20.395, 10693.773, 385.533, 52956.854 24/07/04,13:56:01,04,10,1, 11.9,1,1, 20.395, 10693.783, 385.524, 52956.834 24/07/04,13:56:01,05,10,1, 11.9,1,1, 20.395, 10693.759, 385.528, 52956.848 24/07/04,13:56:01,06,10,1, 11.9,1,1, 20.395, 10693.753, 385.532, 52956.874 24/07/04,13:56:01,07,10,1, 11.9,1,1, 20.395, 10693.777, 385.512, 52956.821 24/07/04,13:56:01,08,10,1, 11.9,1,1, 20.395, 10693.783, 385.533, 52956.865 24/07/04,13:56:01,09,10,1, 11.9,1,1, 20.395, 10693.784, 385.534, 52956.767 24/07/04,13:56:01,10,10,1, 11.9,1,1, 20.395, 10693.777, 385.544, 52956.820 24/07/04,13:56:01,11,10,1, 11.9,1,1, 20.395, 10693.794, 385.529, 52956.853 24/07/04,13:56:01,12,10,1, 11.9,1,1, 20.395, 10693.780, 385.553, 52956.826 24/07/04,13:56:01,13,10,1, 11.9,1,1, 20.395, 10693.793, 385.549, 52956.836 24/07/04,13:56:01,14,10,1, 11.9,1,1, 20.395, 10693.787, 385.552, 52956.863 24/07/04,13:56:01,15,10,1, 11.9,1,1, 20.395, 10693.806, 385.559, 52956.825 24/07/04,13:56:01,16,10,1, 11.9,1,1, 20.395, 10693.773, 385.545, 52956.822 24/07/04,13:56:01,17,10,1, 11.9,1,1, 20.395, 10693.813, 385.537, 52956.843 24/07/04,13:56:01,18,10,1, 11.9,1,1, 20.395, 10693.807, 385.554, 52956.810 24/07/04,13:56:01,19,10,1, 11.9,1,1, 20.395, 10693.806, 385.573, 52956.820 24/07/04,13:56:02,00,11,1, 12.0,1,1, 20.394, 10693.803, 385.573, 52956.820 24/07/04,13:56:02,01,11,1, 12.0,1,1, 20.394, 10693.818, 385.575, 52956.807 24/07/04,13:56:02,02,11,1, 12.0,1,1, 20.394, 10693.800, 385.579, 52956.828 24/07/04,13:56:02,03,11,1, 12.0,1,1, 20.394, 10693.797, 385.593, 52956.865 24/07/04,13:56:02,04,11,1, 12.0,1,1, 20.394, 10693.805, 385.581, 52956.878 24/07/04,13:56:02,05,11,1, 12.0,1,1, 20.394, 10693.796, 385.562, 52956.816 24/07/04,13:56:02,06,11,1, 12.0,1,1, 20.394, 10693.827, 385.575, 52956.818 24/07/04,13:56:02,07,11,1, 12.0,1,1, 20.394, 10693.820, 385.569, 52956.806 24/07/04,13:56:02,08,11,1, 12.0,1,1, 20.394, 10693.816, 385.573, 52956.904 24/07/04,13:56:02,09,11,1, 12.0,1,1, 20.394, 10693.817, 385.607, 52956.875 24/07/04,13:56:02,10,11,1, 12.0,1,1, 20.394, 10693.840, 385.596, 52956.873 24/07/04,13:56:02,11,11,1, 12.0,1,1, 20.394, 10693.813, 385.580, 52956.821 24/07/04,13:56:02,12,11,1, 12.0,1,1, 20.394, 10693.791, 385.568, 52956.811 24/07/04,13:56:02,13,11,1, 12.0,1,1, 20.394, 10693.790, 385.578, 52956.815 24/07/04,13:56:02,14,11,1, 12.0,1,1, 20.394, 10693.826, 385.567, 52956.849 24/07/04,13:56:02,15,11,1, 12.0,1,1, 20.394, 10693.802, 385.565, 52956.811 24/07/04,13:56:02,16,11,1, 12.0,1,1, 20.394, 10693.814, 385.555, 52956.874 24/07/04,13:56:02,17,11,1, 12.0,1,1, 20.394, 10693.833, 385.584, 52956.891 24/07/04,13:56:02,18,11,1, 12.0,1,1, 20.394, 10693.824, 385.607, 52956.859 24/07/04,13:56:02,19,11,1, 12.0,1,1, 20.394, 10693.816, 385.592, 52956.896 24/07/04,13:56:03,00,11,1, 11.9,1,1, 20.392, 10693.811, 385.592, 52956.896 24/07/04,13:56:03,01,11,1, 11.9,1,1, 20.392, 10693.816, 385.612, 52956.903 24/07/04,13:56:03,02,11,1, 11.9,1,1, 20.392, 10693.819, 385.593, 52956.835 24/07/04,13:56:03,03,11,1, 11.9,1,1, 20.392, 10693.839, 385.594, 52956.827 24/07/04,13:56:03,04,11,1, 11.9,1,1, 20.392, 10693.804, 385.591, 52956.906 24/07/04,13:56:03,05,11,1, 11.9,1,1, 20.392, 10693.820, 385.593, 52956.945 24/07/04,13:56:03,06,11,1, 11.9,1,1, 20.392, 10693.823, 385.604, 52956.879 24/07/04,13:56:03,07,11,1, 11.9,1,1, 20.392, 10693.822, 385.619, 52956.895 24/07/04,13:56:03,08,11,1, 11.9,1,1, 20.392, 10693.833, 385.656, 52956.897 24/07/04,13:56:03,09,11,1, 11.9,1,1, 20.392, 10693.842, 385.619, 52956.893 24/07/04,13:56:03,10,11,1, 11.9,1,1, 20.392, 10693.825, 385.604, 52956.858 24/07/04,13:56:03,11,11,1, 11.9,1,1, 20.392, 10693.836, 385.641, 52956.909 24/07/04,13:56:03,12,11,1, 11.9,1,1, 20.392, 10693.820, 385.619, 52956.874 24/07/04,13:56:03,13,11,1, 11.9,1,1, 20.392, 10693.834, 385.625, 52956.896 24/07/04,13:56:03,14,11,1, 11.9,1,1, 20.392, 10693.829, 385.619, 52956.849 24/07/04,13:56:03,15,11,1, 11.9,1,1, 20.392, 10693.847, 385.624, 52956.930 24/07/04,13:56:03,16,11,1, 11.9,1,1, 20.392, 10693.826, 385.655, 52956.908 24/07/04,13:56:03,17,11,1, 11.9,1,1, 20.392, 10693.843, 385.652, 52956.919 24/07/04,13:56:03,18,11,1, 11.9,1,1, 20.392, 10693.840, 385.635, 52956.869 24/07/04,13:56:03,19,11,1, 11.9,1,1, 20.392, 10693.833, 385.643, 52956.935 24/07/04,13:56:04,00,11,1, 11.7,1,1, 20.393, 10693.828, 385.643, 52956.935 24/07/04,13:56:04,01,11,1, 11.7,1,1, 20.393, 10693.851, 385.635, 52956.936 24/07/04,13:56:04,02,11,1, 11.7,1,1, 20.393, 10693.811, 385.628, 52956.899 24/07/04,13:56:04,03,11,1, 11.7,1,1, 20.393, 10693.855, 385.651, 52956.851 24/07/04,13:56:04,04,11,1, 11.7,1,1, 20.393, 10693.849, 385.644, 52956.853 24/07/04,13:56:04,05,11,1, 11.7,1,1, 20.393, 10693.824, 385.663, 52956.926 24/07/04,13:56:04,06,11,1, 11.7,1,1, 20.393, 10693.820, 385.673, 52956.981 24/07/04,13:56:04,07,11,1, 11.7,1,1, 20.393, 10693.851, 385.634, 52956.944 24/07/04,13:56:04,08,11,1, 11.7,1,1, 20.393, 10693.832, 385.644, 52956.922 24/07/04,13:56:04,09,11,1, 11.7,1,1, 20.393, 10693.846, 385.640, 52956.865 24/07/04,13:56:04,10,11,1, 11.7,1,1, 20.393, 10693.850, 385.645, 52956.903 24/07/04,13:56:04,11,11,1, 11.7,1,1, 20.393, 10693.839, 385.629, 52956.956 24/07/04,13:56:04,12,11,1, 11.7,1,1, 20.393, 10693.850, 385.668, 52956.956 24/07/04,13:56:04,13,11,1, 11.7,1,1, 20.393, 10693.854, 385.662, 52956.950 24/07/04,13:56:04,14,11,1, 11.7,1,1, 20.393, 10693.837, 385.668, 52956.948 24/07/04,13:56:04,15,11,1, 11.7,1,1, 20.393, 10693.862, 385.638, 52956.945 24/07/04,13:56:04,16,11,1, 11.7,1,1, 20.393, 10693.840, 385.649, 52956.935 24/07/04,13:56:04,17,11,1, 11.7,1,1, 20.393, 10693.835, 385.658, 52956.916 24/07/04,13:56:04,18,11,1, 11.7,1,1, 20.393, 10693.840, 385.642, 52956.916 24/07/04,13:56:04,19,11,1, 11.7,1,1, 20.393, 10693.842, 385.689, 52956.938 24/07/04,13:56:05,00,11,1, 11.9,1,1, 20.397, 10693.836, 385.689, 52956.938 24/07/04,13:56:05,01,11,1, 11.9,1,1, 20.397, 10693.850, 385.689, 52956.897 24/07/04,13:56:05,02,11,1, 11.9,1,1, 20.397, 10693.887, 385.694, 52956.885 24/07/04,13:56:05,03,11,1, 11.9,1,1, 20.397, 10693.861, 385.672, 52956.879 24/07/04,13:56:05,04,11,1, 11.9,1,1, 20.397, 10693.860, 385.661, 52956.928 24/07/04,13:56:05,05,11,1, 11.9,1,1, 20.397, 10693.863, 385.635, 52956.926 24/07/04,13:56:05,06,11,1, 11.9,1,1, 20.397, 10693.863, 385.666, 52956.937 24/07/04,13:56:05,07,11,1, 11.9,1,1, 20.397, 10693.859, 385.667, 52956.893 24/07/04,13:56:05,08,11,1, 11.9,1,1, 20.397, 10693.878, 385.664, 52956.911 24/07/04,13:56:05,09,11,1, 11.9,1,1, 20.397, 10693.865, 385.685, 52956.913 24/07/04,13:56:05,10,11,1, 11.9,1,1, 20.397, 10693.867, 385.680, 52956.981 24/07/04,13:56:05,11,11,1, 11.9,1,1, 20.397, 10693.882, 385.668, 52956.898 24/07/04,13:56:05,12,11,1, 11.9,1,1, 20.397, 10693.880, 385.679, 52956.963 24/07/04,13:56:05,13,11,1, 11.9,1,1, 20.397, 10693.860, 385.682, 52956.915 24/07/04,13:56:05,14,11,1, 11.9,1,1, 20.397, 10693.892, 385.668, 52956.926 24/07/04,13:56:05,15,11,1, 11.9,1,1, 20.397, 10693.867, 385.668, 52956.941 24/07/04,13:56:05,16,11,1, 11.9,1,1, 20.397, 10693.881, 385.664, 52956.962 24/07/04,13:56:05,17,11,1, 11.9,1,1, 20.397, 10693.896, 385.645, 52956.876 24/07/04,13:56:05,18,11,1, 11.9,1,1, 20.397, 10693.878, 385.654, 52956.855 24/07/04,13:56:05,19,11,1, 11.9,1,1, 20.397, 10693.885, 385.656, 52956.904 24/07/04,13:56:06,00,11,1, 11.9,1,1, 20.390, 10693.878, 385.656, 52956.904 24/07/04,13:56:06,01,11,1, 11.9,1,1, 20.390, 10693.890, 385.629, 52956.942 24/07/04,13:56:06,02,11,1, 11.9,1,1, 20.390, 10693.869, 385.618, 52956.937 24/07/04,13:56:06,03,11,1, 11.9,1,1, 20.390, 10693.869, 385.622, 52956.956 24/07/04,13:56:06,04,11,1, 11.9,1,1, 20.390, 10693.869, 385.627, 52956.919 24/07/04,13:56:06,05,11,1, 11.9,1,1, 20.390, 10693.880, 385.603, 52956.975 24/07/04,13:56:06,06,11,1, 11.9,1,1, 20.390, 10693.861, 385.638, 52956.897 24/07/04,13:56:06,07,11,1, 11.9,1,1, 20.390, 10693.858, 385.616, 52956.889 24/07/04,13:56:06,08,11,1, 11.9,1,1, 20.390, 10693.865, 385.624, 52956.901 24/07/04,13:56:06,09,11,1, 11.9,1,1, 20.390, 10693.863, 385.625, 52956.935 24/07/04,13:56:06,10,11,1, 11.9,1,1, 20.390, 10693.902, 385.616, 52956.910 24/07/04,13:56:06,11,11,1, 11.9,1,1, 20.390, 10693.868, 385.626, 52956.973 24/07/04,13:56:06,12,11,1, 11.9,1,1, 20.390, 10693.883, 385.608, 52956.923 24/07/04,13:56:06,13,11,1, 11.9,1,1, 20.390, 10693.885, 385.643, 52956.887 24/07/04,13:56:06,14,11,1, 11.9,1,1, 20.390, 10693.883, 385.639, 52956.881 24/07/04,13:56:06,15,11,1, 11.9,1,1, 20.390, 10693.881, 385.610, 52956.905 24/07/04,13:56:06,16,11,1, 11.9,1,1, 20.390, 10693.891, 385.609, 52956.997 24/07/04,13:56:06,17,11,1, 11.9,1,1, 20.390, 10693.906, 385.588, 52956.877 24/07/04,13:56:06,18,11,1, 11.9,1,1, 20.390, 10693.910, 385.608, 52956.884 24/07/04,13:56:06,19,11,1, 11.9,1,1, 20.390, 10693.887, 385.596, 52956.894 24/07/04,13:56:07,00,11,1, 11.9,1,1, 20.395, 10693.886, 385.596, 52956.894 24/07/04,13:56:07,01,11,1, 11.9,1,1, 20.395, 10693.908, 385.601, 52956.921 24/07/04,13:56:07,02,11,1, 11.9,1,1, 20.395, 10693.900, 385.583, 52956.919 24/07/04,13:56:07,03,11,1, 11.9,1,1, 20.395, 10693.872, 385.610, 52956.882 24/07/04,13:56:07,04,11,1, 11.9,1,1, 20.395, 10693.892, 385.562, 52956.946 24/07/04,13:56:07,05,11,1, 11.9,1,1, 20.395, 10693.878, 385.566, 52956.908 24/07/04,13:56:07,06,11,1, 11.9,1,1, 20.395, 10693.896, 385.578, 52956.947 24/07/04,13:56:07,07,11,1, 11.9,1,1, 20.395, 10693.877, 385.571, 52956.923 24/07/04,13:56:07,08,11,1, 11.9,1,1, 20.395, 10693.881, 385.578, 52956.932 24/07/04,13:56:07,09,11,1, 11.9,1,1, 20.395, 10693.916, 385.565, 52956.947 24/07/04,13:56:07,10,11,1, 11.9,1,1, 20.395, 10693.889, 385.557, 52956.996 24/07/04,13:56:07,11,11,1, 11.9,1,1, 20.395, 10693.881, 385.572, 52956.815 24/07/04,13:56:07,12,11,1, 11.9,1,1, 20.395, 10693.890, 385.572, 52957.042 24/07/04,13:56:07,13,11,1, 11.9,1,1, 20.395, 10693.903, 385.556, 52956.967 24/07/04,13:56:07,14,11,1, 11.9,1,1, 20.395, 10693.916, 385.562, 52956.933 24/07/04,13:56:07,15,11,1, 11.9,1,1, 20.395, 10693.906, 385.573, 52956.985 24/07/04,13:56:07,16,11,1, 11.9,1,1, 20.395, 10693.938, 385.552, 52956.930 24/07/04,13:56:07,17,11,1, 11.9,1,1, 20.395, 10693.923, 385.542, 52956.988 24/07/04,13:56:07,18,11,1, 11.9,1,1, 20.395, 10693.926, 385.528, 52956.946 24/07/04,13:56:07,19,11,1, 11.9,1,1, 20.395, 10693.922, 385.553, 52956.979 24/07/04,13:56:08,00,11,1, 11.9,1,1, 20.395, 10693.920, 385.553, 52956.979 24/07/04,13:56:08,01,11,1, 11.9,1,1, 20.395, 10693.923, 385.525, 52956.973 24/07/04,13:56:08,02,11,1, 11.9,1,1, 20.395, 10693.915, 385.524, 52956.898 24/07/04,13:56:08,03,11,1, 11.9,1,1, 20.395, 10693.952, 385.549, 52956.948 24/07/04,13:56:08,04,11,1, 11.9,1,1, 20.395, 10693.935, 385.539, 52956.954 24/07/04,13:56:08,05,11,1, 11.9,1,1, 20.395, 10693.928, 385.520, 52956.960 24/07/04,13:56:08,06,11,1, 11.9,1,1, 20.395, 10693.941, 385.540, 52956.931 24/07/04,13:56:08,07,11,1, 11.9,1,1, 20.395, 10693.953, 385.530, 52956.986 24/07/04,13:56:08,08,11,1, 11.9,1,1, 20.395, 10693.952, 385.529, 52956.938 24/07/04,13:56:08,09,11,1, 11.9,1,1, 20.395, 10693.958, 385.507, 52956.909 24/07/04,13:56:08,10,11,1, 11.9,1,1, 20.395, 10693.943, 385.534, 52956.977 24/07/04,13:56:08,11,11,1, 11.9,1,1, 20.395, 10693.970, 385.518, 52956.964 24/07/04,13:56:08,12,11,1, 11.9,1,1, 20.395, 10693.981, 385.515, 52956.967 24/07/04,13:56:08,13,11,1, 11.9,1,1, 20.395, 10693.973, 385.523, 52956.974 24/07/04,13:56:08,14,11,1, 11.9,1,1, 20.395, 10693.963, 385.509, 52956.958 24/07/04,13:56:08,15,11,1, 11.9,1,1, 20.395, 10693.986, 385.522, 52956.960 24/07/04,13:56:08,16,11,1, 11.9,1,1, 20.395, 10693.973, 385.519, 52956.957 24/07/04,13:56:08,17,11,1, 11.9,1,1, 20.395, 10693.989, 385.538, 52957.010 24/07/04,13:56:08,18,11,1, 11.9,1,1, 20.395, 10693.988, 385.533, 52956.944 24/07/04,13:56:08,19,11,1, 11.9,1,1, 20.395, 10694.003, 385.526, 52956.951 24/07/04,13:56:09,00,11,1, 11.9,1,1, 20.397, 10694.003, 385.526, 52956.951 24/07/04,13:56:09,01,11,1, 11.9,1,1, 20.397, 10694.012, 385.534, 52956.976 24/07/04,13:56:09,02,11,1, 11.9,1,1, 20.397, 10693.997, 385.534, 52956.913 24/07/04,13:56:09,03,11,1, 11.9,1,1, 20.397, 10693.991, 385.546, 52956.930 24/07/04,13:56:09,04,11,1, 11.9,1,1, 20.397, 10694.015, 385.526, 52956.952 24/07/04,13:56:09,05,11,1, 11.9,1,1, 20.397, 10694.020, 385.536, 52956.904 24/07/04,13:56:09,06,11,1, 11.9,1,1, 20.397, 10694.006, 385.524, 52957.020 24/07/04,13:56:09,07,11,1, 11.9,1,1, 20.397, 10694.000, 385.541, 52957.006 24/07/04,13:56:09,08,11,1, 11.9,1,1, 20.397, 10694.028, 385.537, 52956.987 24/07/04,13:56:09,09,11,1, 11.9,1,1, 20.397, 10694.041, 385.509, 52956.962 24/07/04,13:56:09,10,11,1, 11.9,1,1, 20.397, 10694.037, 385.528, 52956.937 24/07/04,13:56:09,11,11,1, 11.9,1,1, 20.397, 10694.052, 385.512, 52956.941 24/07/04,13:56:09,12,11,1, 11.9,1,1, 20.397, 10694.009, 385.533, 52956.956 24/07/04,13:56:09,13,11,1, 11.9,1,1, 20.397, 10694.047, 385.507, 52956.961 24/07/04,13:56:09,14,11,1, 11.9,1,1, 20.397, 10694.036, 385.493, 52956.939 24/07/04,13:56:09,15,11,1, 11.9,1,1, 20.397, 10694.045, 385.509, 52957.006 24/07/04,13:56:09,16,11,1, 11.9,1,1, 20.397, 10694.034, 385.504, 52956.895 24/07/04,13:56:09,17,11,1, 11.9,1,1, 20.397, 10694.043, 385.517, 52956.868 24/07/04,13:56:09,18,11,1, 11.9,1,1, 20.397, 10694.052, 385.528, 52956.948 24/07/04,13:56:09,19,11,1, 11.9,1,1, 20.397, 10694.098, 385.522, 52957.008 24/07/04,13:56:10,00,11,1, 11.9,1,1, 20.395, 10694.095, 385.522, 52957.008 24/07/04,13:56:10,01,11,1, 11.9,1,1, 20.395, 10694.082, 385.477, 52956.916 24/07/04,13:56:10,02,11,1, 11.9,1,1, 20.395, 10694.078, 385.489, 52956.958 24/07/04,13:56:10,03,11,1, 11.9,1,1, 20.395, 10694.091, 385.483, 52956.917 24/07/04,13:56:10,04,11,1, 11.9,1,1, 20.395, 10694.090, 385.488, 52956.950 24/07/04,13:56:10,05,11,1, 11.9,1,1, 20.395, 10694.103, 385.494, 52957.005 24/07/04,13:56:10,06,11,1, 11.9,1,1, 20.395, 10694.095, 385.517, 52956.995 24/07/04,13:56:10,07,11,1, 11.9,1,1, 20.395, 10694.108, 385.501, 52956.921 24/07/04,13:56:10,08,11,1, 11.9,1,1, 20.395, 10694.088, 385.512, 52956.953 24/07/04,13:56:10,09,11,1, 11.9,1,1, 20.395, 10694.080, 385.514, 52957.006 24/07/04,13:56:10,10,11,1, 11.9,1,1, 20.395, 10694.114, 385.513, 52957.018 24/07/04,13:56:10,11,11,1, 11.9,1,1, 20.395, 10694.127, 385.538, 52956.963 24/07/04,13:56:10,12,11,1, 11.9,1,1, 20.395, 10694.169, 385.512, 52956.986 24/07/04,13:56:10,13,11,1, 11.9,1,1, 20.395, 10694.134, 385.510, 52956.962 24/07/04,13:56:10,14,11,1, 11.9,1,1, 20.395, 10694.124, 385.526, 52956.978 24/07/04,13:56:10,15,11,1, 11.9,1,1, 20.395, 10694.139, 385.532, 52957.003 24/07/04,13:56:10,16,11,1, 11.9,1,1, 20.395, 10694.149, 385.536, 52956.946 24/07/04,13:56:10,17,11,1, 11.9,1,1, 20.395, 10694.154, 385.540, 52956.946 24/07/04,13:56:10,18,11,1, 11.9,1,1, 20.395, 10694.178, 385.535, 52956.991 24/07/04,13:56:10,19,11,1, 11.9,1,1, 20.395, 10694.173, 385.554, 52957.000 24/07/04,13:56:11,00,11,1, 11.8,1,1, 20.398, 10694.170, 385.554, 52957.000 24/07/04,13:56:11,01,11,1, 11.8,1,1, 20.398, 10694.157, 385.526, 52956.994 24/07/04,13:56:11,02,11,1, 11.8,1,1, 20.398, 10694.199, 385.526, 52956.947 24/07/04,13:56:11,03,11,1, 11.8,1,1, 20.398, 10694.197, 385.550, 52956.988 24/07/04,13:56:11,04,11,1, 11.8,1,1, 20.398, 10694.232, 385.542, 52957.005 24/07/04,13:56:11,05,11,1, 11.8,1,1, 20.398, 10694.216, 385.547, 52956.993 24/07/04,13:56:11,06,11,1, 11.8,1,1, 20.398, 10694.201, 385.543, 52956.990 24/07/04,13:56:11,07,11,1, 11.8,1,1, 20.398, 10694.215, 385.507, 52956.955 24/07/04,13:56:11,08,11,1, 11.8,1,1, 20.398, 10694.253, 385.522, 52956.893 24/07/04,13:56:11,09,11,1, 11.8,1,1, 20.398, 10694.250, 385.536, 52956.967 24/07/04,13:56:11,10,11,1, 11.8,1,1, 20.398, 10694.247, 385.534, 52956.949 24/07/04,13:56:11,11,11,1, 11.8,1,1, 20.398, 10694.268, 385.568, 52956.989 24/07/04,13:56:11,12,11,1, 11.8,1,1, 20.398, 10694.274, 385.538, 52957.008 24/07/04,13:56:11,13,11,1, 11.8,1,1, 20.398, 10694.291, 385.550, 52957.009 24/07/04,13:56:11,14,11,1, 11.8,1,1, 20.398, 10694.287, 385.551, 52956.977 24/07/04,13:56:11,15,11,1, 11.8,1,1, 20.398, 10694.267, 385.553, 52956.995 24/07/04,13:56:11,16,11,1, 11.8,1,1, 20.398, 10694.271, 385.562, 52956.931 24/07/04,13:56:11,17,11,1, 11.8,1,1, 20.398, 10694.285, 385.531, 52956.999 24/07/04,13:56:11,18,11,1, 11.8,1,1, 20.398, 10694.305, 385.537, 52956.966 24/07/04,13:56:11,19,11,1, 11.8,1,1, 20.398, 10694.301, 385.553, 52957.022 24/07/04,13:56:12,00,11,1, 11.9,1,1, 20.398, 10694.295, 385.553, 52957.022 24/07/04,13:56:12,01,11,1, 11.9,1,1, 20.398, 10694.303, 385.544, 52956.982 24/07/04,13:56:12,02,11,1, 11.9,1,1, 20.398, 10694.324, 385.529, 52957.065 24/07/04,13:56:12,03,11,1, 11.9,1,1, 20.398, 10694.310, 385.553, 52957.030 24/07/04,13:56:12,04,11,1, 11.9,1,1, 20.398, 10694.323, 385.551, 52956.936 24/07/04,13:56:12,05,11,1, 11.9,1,1, 20.398, 10694.332, 385.564, 52956.956 24/07/04,13:56:12,06,11,1, 11.9,1,1, 20.398, 10694.336, 385.512, 52956.899 24/07/04,13:56:12,07,11,1, 11.9,1,1, 20.398, 10694.349, 385.542, 52956.938 24/07/04,13:56:12,08,11,1, 11.9,1,1, 20.398, 10694.362, 385.535, 52956.998 24/07/04,13:56:12,09,11,1, 11.9,1,1, 20.398, 10694.373, 385.550, 52957.001 24/07/04,13:56:12,10,11,1, 11.9,1,1, 20.398, 10694.344, 385.550, 52957.024 24/07/04,13:56:12,11,11,1, 11.9,1,1, 20.398, 10694.382, 385.551, 52956.977 24/07/04,13:56:12,12,11,1, 11.9,1,1, 20.398, 10694.366, 385.562, 52957.017 24/07/04,13:56:12,13,11,1, 11.9,1,1, 20.398, 10694.398, 385.531, 52957.009 24/07/04,13:56:12,14,11,1, 11.9,1,1, 20.398, 10694.376, 385.563, 52957.009 24/07/04,13:56:12,15,11,1, 11.9,1,1, 20.398, 10694.390, 385.557, 52957.044 24/07/04,13:56:12,16,11,1, 11.9,1,1, 20.398, 10694.422, 385.569, 52957.050 24/07/04,13:56:12,17,11,1, 11.9,1,1, 20.398, 10694.409, 385.595, 52956.985 24/07/04,13:56:12,18,11,1, 11.9,1,1, 20.398, 10694.409, 385.583, 52956.938 24/07/04,13:56:12,19,11,1, 11.9,1,1, 20.398, 10694.415, 385.595, 52956.999 24/07/04,13:56:13,00,11,1, 11.9,1,1, 20.398, 10694.412, 385.595, 52956.999 24/07/04,13:56:13,01,11,1, 11.9,1,1, 20.398, 10694.450, 385.559, 52956.999 24/07/04,13:56:13,02,11,1, 11.9,1,1, 20.398, 10694.442, 385.595, 52956.972 24/07/04,13:56:13,03,11,1, 11.9,1,1, 20.398, 10694.430, 385.586, 52956.972 24/07/04,13:56:13,04,11,1, 11.9,1,1, 20.398, 10694.475, 385.596, 52957.075 24/07/04,13:56:13,05,11,1, 11.9,1,1, 20.398, 10694.439, 385.581, 52956.980 24/07/04,13:56:13,06,11,1, 11.9,1,1, 20.398, 10694.485, 385.578, 52957.012 24/07/04,13:56:13,07,11,1, 11.9,1,1, 20.398, 10694.480, 385.576, 52956.977 24/07/04,13:56:13,08,11,1, 11.9,1,1, 20.398, 10694.495, 385.588, 52957.030 24/07/04,13:56:13,09,11,1, 11.9,1,1, 20.398, 10694.472, 385.581, 52957.023 24/07/04,13:56:13,10,11,1, 11.9,1,1, 20.398, 10694.490, 385.590, 52956.962 24/07/04,13:56:13,11,11,1, 11.9,1,1, 20.398, 10694.507, 385.590, 52957.024 24/07/04,13:56:13,12,11,1, 11.9,1,1, 20.398, 10694.483, 385.584, 52957.070 24/07/04,13:56:13,13,11,1, 11.9,1,1, 20.398, 10694.525, 385.582, 52957.052 24/07/04,13:56:13,14,11,1, 11.9,1,1, 20.398, 10694.506, 385.584, 52957.005 24/07/04,13:56:13,15,11,1, 11.9,1,1, 20.398, 10694.516, 385.576, 52956.987 24/07/04,13:56:13,16,11,1, 11.9,1,1, 20.398, 10694.489, 385.591, 52957.014 24/07/04,13:56:13,17,11,1, 11.9,1,1, 20.398, 10694.485, 385.583, 52956.997 24/07/04,13:56:13,18,11,1, 11.9,1,1, 20.398, 10694.525, 385.576, 52956.974 24/07/04,13:56:13,19,11,1, 11.9,1,1, 20.398, 10694.523, 385.564, 52957.034 24/07/04,13:56:14,00,11,1, 11.8,1,1, 20.399, 10694.520, 385.564, 52957.034 24/07/04,13:56:14,01,11,1, 11.8,1,1, 20.399, 10694.539, 385.580, 52956.996 24/07/04,13:56:14,02,11,1, 11.8,1,1, 20.399, 10694.548, 385.553, 52956.998 24/07/04,13:56:14,03,11,1, 11.8,1,1, 20.399, 10694.545, 385.558, 52956.994 24/07/04,13:56:14,04,11,1, 11.8,1,1, 20.399, 10694.539, 385.563, 52957.036 24/07/04,13:56:14,05,11,1, 11.8,1,1, 20.399, 10694.544, 385.552, 52956.954 24/07/04,13:56:14,06,11,1, 11.8,1,1, 20.399, 10694.570, 385.559, 52956.999 24/07/04,13:56:14,07,11,1, 11.8,1,1, 20.399, 10694.558, 385.566, 52957.020 24/07/04,13:56:14,08,11,1, 11.8,1,1, 20.399, 10694.553, 385.578, 52956.976 24/07/04,13:56:14,09,11,1, 11.8,1,1, 20.399, 10694.581, 385.557, 52956.984 24/07/04,13:56:14,10,11,1, 11.8,1,1, 20.399, 10694.578, 385.580, 52956.985 24/07/04,13:56:14,11,11,1, 11.8,1,1, 20.399, 10694.588, 385.587, 52957.057 24/07/04,13:56:14,12,11,1, 11.8,1,1, 20.399, 10694.592, 385.579, 52957.039 24/07/04,13:56:14,13,11,1, 11.8,1,1, 20.399, 10694.591, 385.588, 52956.999 24/07/04,13:56:14,14,11,1, 11.8,1,1, 20.399, 10694.604, 385.608, 52957.030 24/07/04,13:56:14,15,11,1, 11.8,1,1, 20.399, 10694.613, 385.601, 52957.020 24/07/04,13:56:14,16,11,1, 11.8,1,1, 20.399, 10694.595, 385.600, 52956.958 24/07/04,13:56:14,17,11,1, 11.8,1,1, 20.399, 10694.617, 385.607, 52956.980 24/07/04,13:56:14,18,11,1, 11.8,1,1, 20.399, 10694.636, 385.581, 52957.002 24/07/04,13:56:14,19,11,1, 11.8,1,1, 20.399, 10694.603, 385.582, 52957.009 24/07/04,13:56:15,00,11,1, 11.9,1,1, 20.399, 10694.596, 385.582, 52957.009 24/07/04,13:56:15,01,11,1, 11.9,1,1, 20.399, 10694.625, 385.583, 52956.996 24/07/04,13:56:15,02,11,1, 11.9,1,1, 20.399, 10694.647, 385.570, 52956.978 24/07/04,13:56:15,03,11,1, 11.9,1,1, 20.399, 10694.611, 385.581, 52956.986 24/07/04,13:56:15,04,11,1, 11.9,1,1, 20.399, 10694.609, 385.586, 52956.963 24/07/04,13:56:15,05,11,1, 11.9,1,1, 20.399, 10694.612, 385.596, 52957.015 24/07/04,13:56:15,06,11,1, 11.9,1,1, 20.399, 10694.615, 385.558, 52956.992 24/07/04,13:56:15,07,11,1, 11.9,1,1, 20.399, 10694.642, 385.579, 52956.965 24/07/04,13:56:15,08,11,1, 11.9,1,1, 20.399, 10694.611, 385.569, 52956.956 24/07/04,13:56:15,09,11,1, 11.9,1,1, 20.399, 10694.634, 385.591, 52956.963 24/07/04,13:56:15,10,11,1, 11.9,1,1, 20.399, 10694.637, 385.562, 52957.021 24/07/04,13:56:15,11,11,1, 11.9,1,1, 20.399, 10694.649, 385.547, 52957.029 24/07/04,13:56:15,12,11,1, 11.9,1,1, 20.399, 10694.670, 385.555, 52957.001 24/07/04,13:56:15,13,11,1, 11.9,1,1, 20.399, 10694.675, 385.573, 52956.995 24/07/04,13:56:15,14,11,1, 11.9,1,1, 20.399, 10694.671, 385.571, 52957.030 24/07/04,13:56:15,15,11,1, 11.9,1,1, 20.399, 10694.654, 385.564, 52957.014 24/07/04,13:56:15,16,11,1, 11.9,1,1, 20.399, 10694.714, 385.582, 52957.035 24/07/04,13:56:15,17,11,1, 11.9,1,1, 20.399, 10694.693, 385.601, 52956.996 24/07/04,13:56:15,18,11,1, 11.9,1,1, 20.399, 10694.695, 385.584, 52957.028 24/07/04,13:56:15,19,11,1, 11.9,1,1, 20.399, 10694.706, 385.579, 52957.027 24/07/04,13:56:16,00,11,1, 11.8,1,1, 20.400, 10694.704, 385.579, 52957.027 24/07/04,13:56:16,01,11,1, 11.8,1,1, 20.400, 10694.735, 385.582, 52957.014 24/07/04,13:56:16,02,11,1, 11.8,1,1, 20.400, 10694.750, 385.573, 52956.973 24/07/04,13:56:16,03,11,1, 11.8,1,1, 20.400, 10694.748, 385.593, 52957.016 24/07/04,13:56:16,04,11,1, 11.8,1,1, 20.400, 10694.764, 385.586, 52957.001 24/07/04,13:56:16,05,11,1, 11.8,1,1, 20.400, 10694.751, 385.612, 52956.941 24/07/04,13:56:16,06,11,1, 11.8,1,1, 20.400, 10694.767, 385.590, 52956.995 24/07/04,13:56:16,07,11,1, 11.8,1,1, 20.400, 10694.769, 385.556, 52957.059 24/07/04,13:56:16,08,11,1, 11.8,1,1, 20.400, 10694.748, 385.579, 52956.987 24/07/04,13:56:16,09,11,1, 11.8,1,1, 20.400, 10694.769, 385.570, 52957.042 24/07/04,13:56:16,10,11,1, 11.8,1,1, 20.400, 10694.784, 385.563, 52957.006 24/07/04,13:56:16,11,11,1, 11.8,1,1, 20.400, 10694.773, 385.576, 52956.990 24/07/04,13:56:16,12,11,1, 11.8,1,1, 20.400, 10694.770, 385.561, 52956.988 24/07/04,13:56:16,13,11,1, 11.8,1,1, 20.400, 10694.780, 385.513, 52956.967 24/07/04,13:56:16,14,11,1, 11.8,1,1, 20.400, 10694.775, 385.563, 52956.995 24/07/04,13:56:16,15,11,1, 11.8,1,1, 20.400, 10694.796, 385.579, 52956.981 24/07/04,13:56:16,16,11,1, 11.8,1,1, 20.400, 10694.786, 385.572, 52957.027 24/07/04,13:56:16,17,11,1, 11.8,1,1, 20.400, 10694.794, 385.565, 52957.014 24/07/04,13:56:16,18,11,1, 11.8,1,1, 20.400, 10694.821, 385.572, 52957.067 24/07/04,13:56:16,19,11,1, 11.8,1,1, 20.400, 10694.810, 385.562, 52957.004 24/07/04,13:56:17,00,10,1, 12.0,1,1, 20.397, 10694.804, 385.562, 52957.004 24/07/04,13:56:17,01,10,1, 12.0,1,1, 20.397, 10694.805, 385.559, 52956.977 24/07/04,13:56:17,02,10,1, 12.0,1,1, 20.397, 10694.826, 385.541, 52956.990 24/07/04,13:56:17,03,10,1, 12.0,1,1, 20.397, 10694.811, 385.553, 52956.972 24/07/04,13:56:17,04,10,1, 12.0,1,1, 20.397, 10694.827, 385.546, 52957.025 24/07/04,13:56:17,05,10,1, 12.0,1,1, 20.397, 10694.830, 385.558, 52957.059 24/07/04,13:56:17,06,10,1, 12.0,1,1, 20.397, 10694.889, 385.585, 52957.028 24/07/04,13:56:17,07,10,1, 12.0,1,1, 20.397, 10694.869, 385.593, 52956.978 24/07/04,13:56:17,08,10,1, 12.0,1,1, 20.397, 10694.884, 385.633, 52956.998 24/07/04,13:56:17,09,10,1, 12.0,1,1, 20.397, 10694.877, 385.616, 52956.974 24/07/04,13:56:17,10,10,1, 12.0,1,1, 20.397, 10694.909, 385.629, 52956.996 24/07/04,13:56:17,11,10,1, 12.0,1,1, 20.397, 10694.908, 385.637, 52957.054 24/07/04,13:56:17,12,10,1, 12.0,1,1, 20.397, 10694.904, 385.660, 52956.965 24/07/04,13:56:17,13,10,1, 12.0,1,1, 20.397, 10694.919, 385.667, 52957.004 24/07/04,13:56:17,14,10,1, 12.0,1,1, 20.397, 10694.926, 385.644, 52956.967 24/07/04,13:56:17,15,10,1, 12.0,1,1, 20.397, 10694.925, 385.663, 52956.965 24/07/04,13:56:17,16,10,1, 12.0,1,1, 20.397, 10694.958, 385.662, 52957.034 24/07/04,13:56:17,17,10,1, 12.0,1,1, 20.397, 10694.912, 385.656, 52957.035 24/07/04,13:56:17,18,10,1, 12.0,1,1, 20.397, 10694.943, 385.685, 52957.048 24/07/04,13:56:17,19,10,1, 12.0,1,1, 20.397, 10694.964, 385.645, 52957.017 24/07/04,13:56:18,00,11,1, 12.0,1,1, 20.399, 10694.963, 385.645, 52957.017 24/07/04,13:56:18,01,11,1, 12.0,1,1, 20.399, 10694.963, 385.680, 52957.021 24/07/04,13:56:18,02,11,1, 12.0,1,1, 20.399, 10694.951, 385.646, 52956.977 24/07/04,13:56:18,03,11,1, 12.0,1,1, 20.399, 10694.946, 385.679, 52957.027 24/07/04,13:56:18,04,11,1, 12.0,1,1, 20.399, 10694.973, 385.633, 52956.968 24/07/04,13:56:18,05,11,1, 12.0,1,1, 20.399, 10694.973, 385.647, 52957.010 24/07/04,13:56:18,06,11,1, 12.0,1,1, 20.399, 10694.975, 385.631, 52956.976 24/07/04,13:56:18,07,11,1, 12.0,1,1, 20.399, 10694.995, 385.641, 52957.043 24/07/04,13:56:18,08,11,1, 12.0,1,1, 20.399, 10695.009, 385.633, 52957.005 24/07/04,13:56:18,09,11,1, 12.0,1,1, 20.399, 10695.010, 385.620, 52956.991 24/07/04,13:56:18,10,11,1, 12.0,1,1, 20.399, 10694.991, 385.621, 52956.999 24/07/04,13:56:18,11,11,1, 12.0,1,1, 20.399, 10694.970, 385.634, 52957.001 24/07/04,13:56:18,12,11,1, 12.0,1,1, 20.399, 10695.006, 385.635, 52957.030 24/07/04,13:56:18,13,11,1, 12.0,1,1, 20.399, 10694.983, 385.629, 52957.038 24/07/04,13:56:18,14,11,1, 12.0,1,1, 20.399, 10694.998, 385.628, 52957.002 24/07/04,13:56:18,15,11,1, 12.0,1,1, 20.399, 10695.014, 385.624, 52957.038 24/07/04,13:56:18,16,11,1, 12.0,1,1, 20.399, 10695.014, 385.643, 52957.019 24/07/04,13:56:18,17,11,1, 12.0,1,1, 20.399, 10695.017, 385.608, 52956.964 24/07/04,13:56:18,18,11,1, 12.0,1,1, 20.399, 10695.053, 385.624, 52957.074 24/07/04,13:56:18,19,11,1, 12.0,1,1, 20.399, 10695.050, 385.648, 52956.974 24/07/04,13:56:19,00,11,1, 11.9,1,1, 20.399, 10695.046, 385.648, 52956.974 24/07/04,13:56:19,01,11,1, 11.9,1,1, 20.399, 10695.037, 385.677, 52957.076 24/07/04,13:56:19,02,11,1, 11.9,1,1, 20.399, 10695.058, 385.656, 52956.980 24/07/04,13:56:19,03,11,1, 11.9,1,1, 20.399, 10695.058, 385.641, 52957.026 24/07/04,13:56:19,04,11,1, 11.9,1,1, 20.399, 10695.067, 385.645, 52957.043 24/07/04,13:56:19,05,11,1, 11.9,1,1, 20.399, 10695.083, 385.646, 52956.999 24/07/04,13:56:19,06,11,1, 11.9,1,1, 20.399, 10695.072, 385.646, 52956.987 24/07/04,13:56:19,07,11,1, 11.9,1,1, 20.399, 10695.086, 385.646, 52957.016 24/07/04,13:56:19,08,11,1, 11.9,1,1, 20.399, 10695.097, 385.654, 52956.993 24/07/04,13:56:19,09,11,1, 11.9,1,1, 20.399, 10695.089, 385.640, 52957.038 24/07/04,13:56:19,10,11,1, 11.9,1,1, 20.399, 10695.096, 385.625, 52957.015 24/07/04,13:56:19,11,11,1, 11.9,1,1, 20.399, 10695.090, 385.646, 52956.995 24/07/04,13:56:19,12,11,1, 11.9,1,1, 20.399, 10695.104, 385.645, 52956.988 24/07/04,13:56:19,13,11,1, 11.9,1,1, 20.399, 10695.127, 385.639, 52956.965 24/07/04,13:56:19,14,11,1, 11.9,1,1, 20.399, 10695.140, 385.641, 52957.064 24/07/04,13:56:19,15,11,1, 11.9,1,1, 20.399, 10695.149, 385.657, 52956.966 24/07/04,13:56:19,16,11,1, 11.9,1,1, 20.399, 10695.161, 385.664, 52956.971 24/07/04,13:56:19,17,11,1, 11.9,1,1, 20.399, 10695.162, 385.639, 52957.020 24/07/04,13:56:19,18,11,1, 11.9,1,1, 20.399, 10695.167, 385.669, 52956.999 24/07/04,13:56:19,19,11,1, 11.9,1,1, 20.399, 10695.167, 385.658, 52957.015 24/07/04,13:56:20,00,10,1, 11.9,1,1, 20.399, 10695.163, 385.658, 52957.015 24/07/04,13:56:20,01,10,1, 11.9,1,1, 20.399, 10695.165, 385.680, 52956.973 24/07/04,13:56:20,02,10,1, 11.9,1,1, 20.399, 10695.150, 385.672, 52957.041 24/07/04,13:56:20,03,10,1, 11.9,1,1, 20.399, 10695.168, 385.681, 52957.038 24/07/04,13:56:20,04,10,1, 11.9,1,1, 20.399, 10695.198, 385.668, 52956.991 24/07/04,13:56:20,05,10,1, 11.9,1,1, 20.399, 10695.202, 385.680, 52956.958 24/07/04,13:56:20,06,10,1, 11.9,1,1, 20.399, 10695.214, 385.680, 52956.988 24/07/04,13:56:20,07,10,1, 11.9,1,1, 20.399, 10695.207, 385.671, 52957.052 24/07/04,13:56:20,08,10,1, 11.9,1,1, 20.399, 10695.216, 385.687, 52957.035 24/07/04,13:56:20,09,10,1, 11.9,1,1, 20.399, 10695.230, 385.687, 52957.034 24/07/04,13:56:20,10,10,1, 11.9,1,1, 20.399, 10695.231, 385.672, 52956.977 24/07/04,13:56:20,11,10,1, 11.9,1,1, 20.399, 10695.228, 385.686, 52957.039 24/07/04,13:56:20,12,10,1, 11.9,1,1, 20.399, 10695.204, 385.664, 52956.976 24/07/04,13:56:20,13,10,1, 11.9,1,1, 20.399, 10695.241, 385.657, 52957.032 24/07/04,13:56:20,14,10,1, 11.9,1,1, 20.399, 10695.241, 385.668, 52956.976 24/07/04,13:56:20,15,10,1, 11.9,1,1, 20.399, 10695.242, 385.677, 52956.973 24/07/04,13:56:20,16,10,1, 11.9,1,1, 20.399, 10695.246, 385.657, 52957.047 24/07/04,13:56:20,17,10,1, 11.9,1,1, 20.399, 10695.237, 385.665, 52956.958 24/07/04,13:56:20,18,10,1, 11.9,1,1, 20.399, 10695.256, 385.669, 52956.934 24/07/04,13:56:20,19,10,1, 11.9,1,1, 20.399, 10695.253, 385.657, 52957.005 24/07/04,13:56:21,00,09,1, 11.8,1,1, 20.400, 10695.246, 385.657, 52957.005 24/07/04,13:56:21,01,09,1, 11.8,1,1, 20.400, 10695.268, 385.647, 52957.000 24/07/04,13:56:21,02,09,1, 11.8,1,1, 20.400, 10695.274, 385.624, 52957.009 24/07/04,13:56:21,03,09,1, 11.8,1,1, 20.400, 10695.301, 385.632, 52956.962 24/07/04,13:56:21,04,09,1, 11.8,1,1, 20.400, 10695.289, 385.659, 52957.031 24/07/04,13:56:21,05,09,1, 11.8,1,1, 20.400, 10695.288, 385.645, 52956.997 24/07/04,13:56:21,06,09,1, 11.8,1,1, 20.400, 10695.298, 385.635, 52956.986 24/07/04,13:56:21,07,09,1, 11.8,1,1, 20.400, 10695.318, 385.638, 52956.984 24/07/04,13:56:21,08,09,1, 11.8,1,1, 20.400, 10695.307, 385.638, 52956.950 24/07/04,13:56:21,09,09,1, 11.8,1,1, 20.400, 10695.295, 385.641, 52957.010 24/07/04,13:56:21,10,09,1, 11.8,1,1, 20.400, 10695.366, 385.637, 52957.043 24/07/04,13:56:21,11,09,1, 11.8,1,1, 20.400, 10695.342, 385.656, 52956.960 24/07/04,13:56:21,12,09,1, 11.8,1,1, 20.400, 10695.331, 385.635, 52956.928 24/07/04,13:56:21,13,09,1, 11.8,1,1, 20.400, 10695.342, 385.642, 52957.039 24/07/04,13:56:21,14,09,1, 11.8,1,1, 20.400, 10695.349, 385.667, 52957.001 24/07/04,13:56:21,15,09,1, 11.8,1,1, 20.400, 10695.361, 385.648, 52956.982 24/07/04,13:56:21,16,09,1, 11.8,1,1, 20.400, 10695.358, 385.637, 52957.016 24/07/04,13:56:21,17,09,1, 11.8,1,1, 20.400, 10695.344, 385.654, 52957.004 24/07/04,13:56:21,18,09,1, 11.8,1,1, 20.400, 10695.373, 385.618, 52956.980 24/07/04,13:56:21,19,09,1, 11.8,1,1, 20.400, 10695.387, 385.626, 52956.968 24/07/04,13:56:22,00,10,1, 11.9,1,1, 20.400, 10695.380, 385.626, 52956.968 24/07/04,13:56:22,01,10,1, 11.9,1,1, 20.400, 10695.401, 385.584, 52956.947 24/07/04,13:56:22,02,10,1, 11.9,1,1, 20.400, 10695.421, 385.610, 52956.986 24/07/04,13:56:22,03,10,1, 11.9,1,1, 20.400, 10695.395, 385.600, 52956.933 24/07/04,13:56:22,04,10,1, 11.9,1,1, 20.400, 10695.398, 385.607, 52956.954 24/07/04,13:56:22,05,10,1, 11.9,1,1, 20.400, 10695.365, 385.574, 52956.998 24/07/04,13:56:22,06,10,1, 11.9,1,1, 20.400, 10695.419, 385.598, 52957.011 24/07/04,13:56:22,07,10,1, 11.9,1,1, 20.400, 10695.420, 385.592, 52957.035 24/07/04,13:56:22,08,10,1, 11.9,1,1, 20.400, 10695.432, 385.567, 52957.030 24/07/04,13:56:22,09,10,1, 11.9,1,1, 20.400, 10695.414, 385.552, 52956.872 24/07/04,13:56:22,10,10,1, 11.9,1,1, 20.400, 10695.427, 385.560, 52956.992 24/07/04,13:56:22,11,10,1, 11.9,1,1, 20.400, 10695.408, 385.552, 52956.944 24/07/04,13:56:22,12,10,1, 11.9,1,1, 20.400, 10695.433, 385.548, 52957.012 24/07/04,13:56:22,13,10,1, 11.9,1,1, 20.400, 10695.415, 385.544, 52956.941 24/07/04,13:56:22,14,10,1, 11.9,1,1, 20.400, 10695.432, 385.576, 52956.984 24/07/04,13:56:22,15,10,1, 11.9,1,1, 20.400, 10695.449, 385.575, 52956.990 24/07/04,13:56:22,16,10,1, 11.9,1,1, 20.400, 10695.455, 385.570, 52956.987 24/07/04,13:56:22,17,10,1, 11.9,1,1, 20.400, 10695.450, 385.547, 52957.009 24/07/04,13:56:22,18,10,1, 11.9,1,1, 20.400, 10695.464, 385.553, 52957.000 24/07/04,13:56:22,19,10,1, 11.9,1,1, 20.400, 10695.460, 385.553, 52957.003 24/07/04,13:56:23,00,09,1, 11.9,1,1, 20.401, 10695.455, 385.553, 52957.003 24/07/04,13:56:23,01,09,1, 11.9,1,1, 20.401, 10695.472, 385.550, 52956.937 24/07/04,13:56:23,02,09,1, 11.9,1,1, 20.401, 10695.475, 385.559, 52956.971 24/07/04,13:56:23,03,09,1, 11.9,1,1, 20.401, 10695.478, 385.548, 52956.970 24/07/04,13:56:23,04,09,1, 11.9,1,1, 20.401, 10695.470, 385.555, 52956.951 24/07/04,13:56:23,05,09,1, 11.9,1,1, 20.401, 10695.490, 385.529, 52956.934 24/07/04,13:56:23,06,09,1, 11.9,1,1, 20.401, 10695.487, 385.544, 52956.890 24/07/04,13:56:23,07,09,1, 11.9,1,1, 20.401, 10695.529, 385.534, 52956.974 24/07/04,13:56:23,08,09,1, 11.9,1,1, 20.401, 10695.528, 385.530, 52956.956 24/07/04,13:56:23,09,09,1, 11.9,1,1, 20.401, 10695.520, 385.519, 52956.902 24/07/04,13:56:23,10,09,1, 11.9,1,1, 20.401, 10695.523, 385.541, 52956.906 24/07/04,13:56:23,11,09,1, 11.9,1,1, 20.401, 10695.537, 385.540, 52956.890 24/07/04,13:56:23,12,09,1, 11.9,1,1, 20.401, 10695.536, 385.522, 52956.952 24/07/04,13:56:23,13,09,1, 11.9,1,1, 20.401, 10695.541, 385.501, 52956.964 24/07/04,13:56:23,14,09,1, 11.9,1,1, 20.401, 10695.555, 385.521, 52956.924 24/07/04,13:56:23,15,09,1, 11.9,1,1, 20.401, 10695.551, 385.516, 52956.971 24/07/04,13:56:23,16,09,1, 11.9,1,1, 20.401, 10695.554, 385.525, 52956.947 24/07/04,13:56:23,17,09,1, 11.9,1,1, 20.401, 10695.542, 385.514, 52956.956 24/07/04,13:56:23,18,09,1, 11.9,1,1, 20.401, 10695.567, 385.504, 52956.934 24/07/04,13:56:23,19,09,1, 11.9,1,1, 20.401, 10695.589, 385.543, 52956.979 24/07/04,13:56:24,00,11,1, 11.9,1,1, 20.400, 10695.580, 385.543, 52956.979 24/07/04,13:56:24,01,11,1, 11.9,1,1, 20.400, 10695.578, 385.505, 52956.910 24/07/04,13:56:24,02,11,1, 11.9,1,1, 20.400, 10695.571, 385.506, 52956.925 24/07/04,13:56:24,03,11,1, 11.9,1,1, 20.400, 10695.556, 385.495, 52956.952 24/07/04,13:56:24,04,11,1, 11.9,1,1, 20.400, 10695.596, 385.500, 52956.945 24/07/04,13:56:24,05,11,1, 11.9,1,1, 20.400, 10695.590, 385.504, 52956.937 24/07/04,13:56:24,06,11,1, 11.9,1,1, 20.400, 10695.612, 385.522, 52956.949 24/07/04,13:56:24,07,11,1, 11.9,1,1, 20.400, 10695.598, 385.511, 52956.930 24/07/04,13:56:24,08,11,1, 11.9,1,1, 20.400, 10695.606, 385.507, 52956.899 24/07/04,13:56:24,09,11,1, 11.9,1,1, 20.400, 10695.609, 385.524, 52956.911 24/07/04,13:56:24,10,11,1, 11.9,1,1, 20.400, 10695.627, 385.504, 52956.892 24/07/04,13:56:24,11,11,1, 11.9,1,1, 20.400, 10695.612, 385.500, 52956.950 24/07/04,13:56:24,12,11,1, 11.9,1,1, 20.400, 10695.628, 385.548, 52956.940 24/07/04,13:56:24,13,11,1, 11.9,1,1, 20.400, 10695.651, 385.499, 52956.969 24/07/04,13:56:24,14,11,1, 11.9,1,1, 20.400, 10695.654, 385.519, 52956.929 24/07/04,13:56:24,15,11,1, 11.9,1,1, 20.400, 10695.648, 385.500, 52956.910 24/07/04,13:56:24,16,11,1, 11.9,1,1, 20.400, 10695.665, 385.511, 52956.875 24/07/04,13:56:24,17,11,1, 11.9,1,1, 20.400, 10695.644, 385.510, 52956.861 24/07/04,13:56:24,18,11,1, 11.9,1,1, 20.400, 10695.660, 385.506, 52956.932 24/07/04,13:56:24,19,11,1, 11.9,1,1, 20.400, 10695.645, 385.527, 52956.941 24/07/04,13:56:25,00,09,1, 11.9,1,1, 20.403, 10695.639, 385.527, 52956.941 24/07/04,13:56:25,01,09,1, 11.9,1,1, 20.403, 10695.672, 385.540, 52956.947 24/07/04,13:56:25,02,09,1, 11.9,1,1, 20.403, 10695.691, 385.529, 52956.871 24/07/04,13:56:25,03,09,1, 11.9,1,1, 20.403, 10695.704, 385.498, 52956.892 24/07/04,13:56:25,04,09,1, 11.9,1,1, 20.403, 10695.700, 385.532, 52956.987 24/07/04,13:56:25,05,09,1, 11.9,1,1, 20.403, 10695.677, 385.539, 52956.889 24/07/04,13:56:25,06,09,1, 11.9,1,1, 20.403, 10695.714, 385.532, 52956.884 24/07/04,13:56:25,07,09,1, 11.9,1,1, 20.403, 10695.682, 385.520, 52956.981 24/07/04,13:56:25,08,09,1, 11.9,1,1, 20.403, 10695.711, 385.523, 52956.941 24/07/04,13:56:25,09,09,1, 11.9,1,1, 20.403, 10695.712, 385.520, 52956.932 24/07/04,13:56:25,10,09,1, 11.9,1,1, 20.403, 10695.696, 385.512, 52956.928 24/07/04,13:56:25,11,09,1, 11.9,1,1, 20.403, 10695.689, 385.516, 52956.894 24/07/04,13:56:25,12,09,1, 11.9,1,1, 20.403, 10695.710, 385.525, 52956.868 24/07/04,13:56:25,13,09,1, 11.9,1,1, 20.403, 10695.710, 385.516, 52956.850 24/07/04,13:56:25,14,09,1, 11.9,1,1, 20.403, 10695.712, 385.509, 52956.937 24/07/04,13:56:25,15,09,1, 11.9,1,1, 20.403, 10695.727, 385.505, 52956.909 24/07/04,13:56:25,16,09,1, 11.9,1,1, 20.403, 10695.716, 385.506, 52956.932 24/07/04,13:56:25,17,09,1, 11.9,1,1, 20.403, 10695.741, 385.494, 52956.900 24/07/04,13:56:25,18,09,1, 11.9,1,1, 20.403, 10695.719, 385.490, 52956.902 24/07/04,13:56:25,19,09,1, 11.9,1,1, 20.403, 10695.750, 385.496, 52956.889 24/07/04,13:56:26,00,08,1, 11.8,1,1, 20.405, 10695.747, 385.496, 52956.889 24/07/04,13:56:26,01,08,1, 11.8,1,1, 20.405, 10695.742, 385.490, 52956.935 24/07/04,13:56:26,02,08,1, 11.8,1,1, 20.405, 10695.755, 385.531, 52956.990 24/07/04,13:56:26,03,08,1, 11.8,1,1, 20.405, 10695.750, 385.518, 52956.958 24/07/04,13:56:26,04,08,1, 11.8,1,1, 20.405, 10695.762, 385.511, 52956.910 24/07/04,13:56:26,05,08,1, 11.8,1,1, 20.405, 10695.756, 385.527, 52956.952 24/07/04,13:56:26,06,08,1, 11.8,1,1, 20.405, 10695.779, 385.496, 52956.937 24/07/04,13:56:26,07,08,1, 11.8,1,1, 20.405, 10695.775, 385.491, 52956.926 24/07/04,13:56:26,08,08,1, 11.8,1,1, 20.405, 10695.745, 385.518, 52956.967 24/07/04,13:56:26,09,08,1, 11.8,1,1, 20.405, 10695.752, 385.518, 52956.980 24/07/04,13:56:26,10,08,1, 11.8,1,1, 20.405, 10695.793, 385.515, 52956.861 24/07/04,13:56:26,11,08,1, 11.8,1,1, 20.405, 10695.767, 385.502, 52956.948 24/07/04,13:56:26,12,08,1, 11.8,1,1, 20.405, 10695.776, 385.497, 52956.867 24/07/04,13:56:26,13,08,1, 11.8,1,1, 20.405, 10695.785, 385.513, 52956.950 24/07/04,13:56:26,14,08,1, 11.8,1,1, 20.405, 10695.778, 385.500, 52956.888 24/07/04,13:56:26,15,08,1, 11.8,1,1, 20.405, 10695.778, 385.486, 52956.865 24/07/04,13:56:26,16,08,1, 11.8,1,1, 20.405, 10695.787, 385.509, 52956.881 24/07/04,13:56:26,17,08,1, 11.8,1,1, 20.405, 10695.823, 385.485, 52956.826 24/07/04,13:56:26,18,08,1, 11.8,1,1, 20.405, 10695.787, 385.534, 52956.911 24/07/04,13:56:26,19,08,1, 11.8,1,1, 20.405, 10695.828, 385.497, 52956.831 24/07/04,13:56:27,00,10,1, 11.9,1,1, 20.405, 10695.822, 385.497, 52956.831 24/07/04,13:56:27,01,10,1, 11.9,1,1, 20.405, 10695.817, 385.507, 52956.829 24/07/04,13:56:27,02,10,1, 11.9,1,1, 20.405, 10695.799, 385.514, 52956.945 24/07/04,13:56:27,03,10,1, 11.9,1,1, 20.405, 10695.785, 385.495, 52956.899 24/07/04,13:56:27,04,10,1, 11.9,1,1, 20.405, 10695.822, 385.493, 52956.883 24/07/04,13:56:27,05,10,1, 11.9,1,1, 20.405, 10695.844, 385.504, 52956.939 24/07/04,13:56:27,06,10,1, 11.9,1,1, 20.405, 10695.823, 385.489, 52956.903 24/07/04,13:56:27,07,10,1, 11.9,1,1, 20.405, 10695.789, 385.479, 52956.959 24/07/04,13:56:27,08,10,1, 11.9,1,1, 20.405, 10695.805, 385.510, 52956.921 24/07/04,13:56:27,09,10,1, 11.9,1,1, 20.405, 10695.803, 385.492, 52956.920 24/07/04,13:56:27,10,10,1, 11.9,1,1, 20.405, 10695.798, 385.476, 52956.871 24/07/04,13:56:27,11,10,1, 11.9,1,1, 20.405, 10695.813, 385.474, 52956.862 24/07/04,13:56:27,12,10,1, 11.9,1,1, 20.405, 10695.817, 385.494, 52956.916 24/07/04,13:56:27,13,10,1, 11.9,1,1, 20.405, 10695.825, 385.501, 52956.853 24/07/04,13:56:27,14,10,1, 11.9,1,1, 20.405, 10695.829, 385.490, 52956.874 24/07/04,13:56:27,15,10,1, 11.9,1,1, 20.405, 10695.836, 385.484, 52956.927 24/07/04,13:56:27,16,10,1, 11.9,1,1, 20.405, 10695.828, 385.482, 52956.847 24/07/04,13:56:27,17,10,1, 11.9,1,1, 20.405, 10695.831, 385.481, 52956.876 24/07/04,13:56:27,18,10,1, 11.9,1,1, 20.405, 10695.834, 385.467, 52956.876 24/07/04,13:56:27,19,10,1, 11.9,1,1, 20.405, 10695.827, 385.467, 52956.836 24/07/04,13:56:28,00,10,1, 11.8,1,1, 20.402, 10695.822, 385.467, 52956.836 24/07/04,13:56:28,01,10,1, 11.8,1,1, 20.402, 10695.843, 385.479, 52956.880 24/07/04,13:56:28,02,10,1, 11.8,1,1, 20.402, 10695.863, 385.481, 52956.854 24/07/04,13:56:28,03,10,1, 11.8,1,1, 20.402, 10695.874, 385.489, 52956.885 24/07/04,13:56:28,04,10,1, 11.8,1,1, 20.402, 10695.851, 385.481, 52956.907 24/07/04,13:56:28,05,10,1, 11.8,1,1, 20.402, 10695.883, 385.487, 52956.882 24/07/04,13:56:28,06,10,1, 11.8,1,1, 20.402, 10695.878, 385.461, 52956.912 24/07/04,13:56:28,07,10,1, 11.8,1,1, 20.402, 10695.866, 385.458, 52956.899 24/07/04,13:56:28,08,10,1, 11.8,1,1, 20.402, 10695.849, 385.471, 52956.909 24/07/04,13:56:28,09,10,1, 11.8,1,1, 20.402, 10695.833, 385.476, 52956.925 24/07/04,13:56:28,10,10,1, 11.8,1,1, 20.402, 10695.858, 385.425, 52956.855 24/07/04,13:56:28,11,10,1, 11.8,1,1, 20.402, 10695.838, 385.448, 52956.894 24/07/04,13:56:28,12,10,1, 11.8,1,1, 20.402, 10695.831, 385.437, 52956.895 24/07/04,13:56:28,13,10,1, 11.8,1,1, 20.402, 10695.877, 385.434, 52956.885 24/07/04,13:56:28,14,10,1, 11.8,1,1, 20.402, 10695.840, 385.448, 52956.841 24/07/04,13:56:28,15,10,1, 11.8,1,1, 20.402, 10695.836, 385.441, 52956.944 24/07/04,13:56:28,16,10,1, 11.8,1,1, 20.402, 10695.874, 385.441, 52956.885 24/07/04,13:56:28,17,10,1, 11.8,1,1, 20.402, 10695.882, 385.439, 52956.822 24/07/04,13:56:28,18,10,1, 11.8,1,1, 20.402, 10695.892, 385.445, 52956.876 24/07/04,13:56:28,19,10,1, 11.8,1,1, 20.402, 10695.865, 385.441, 52956.893 24/07/04,13:56:29,00,11,1, 11.9,1,1, 20.403, 10695.864, 385.441, 52956.893 24/07/04,13:56:29,01,11,1, 11.9,1,1, 20.403, 10695.883, 385.424, 52956.849 24/07/04,13:56:29,02,11,1, 11.9,1,1, 20.403, 10695.874, 385.446, 52956.921 24/07/04,13:56:29,03,11,1, 11.9,1,1, 20.403, 10695.878, 385.443, 52956.891 24/07/04,13:56:29,04,11,1, 11.9,1,1, 20.403, 10695.871, 385.417, 52956.851 24/07/04,13:56:29,05,11,1, 11.9,1,1, 20.403, 10695.887, 385.425, 52956.895 24/07/04,13:56:29,06,11,1, 11.9,1,1, 20.403, 10695.883, 385.418, 52956.892 24/07/04,13:56:29,07,11,1, 11.9,1,1, 20.403, 10695.898, 385.402, 52956.838 24/07/04,13:56:29,08,11,1, 11.9,1,1, 20.403, 10695.875, 385.399, 52956.849 24/07/04,13:56:29,09,11,1, 11.9,1,1, 20.403, 10695.887, 385.429, 52956.944 24/07/04,13:56:29,10,11,1, 11.9,1,1, 20.403, 10695.885, 385.416, 52956.865 24/07/04,13:56:29,11,11,1, 11.9,1,1, 20.403, 10695.879, 385.413, 52956.905 24/07/04,13:56:29,12,11,1, 11.9,1,1, 20.403, 10695.878, 385.395, 52956.906 24/07/04,13:56:29,13,11,1, 11.9,1,1, 20.403, 10695.894, 385.401, 52956.856 24/07/04,13:56:29,14,11,1, 11.9,1,1, 20.403, 10695.920, 385.417, 52956.837 24/07/04,13:56:29,15,11,1, 11.9,1,1, 20.403, 10695.884, 385.418, 52956.860 24/07/04,13:56:29,16,11,1, 11.9,1,1, 20.403, 10695.884, 385.389, 52956.910 24/07/04,13:56:29,17,11,1, 11.9,1,1, 20.403, 10695.881, 385.413, 52956.816 24/07/04,13:56:29,18,11,1, 11.9,1,1, 20.403, 10695.892, 385.404, 52956.866 24/07/04,13:56:29,19,11,1, 11.9,1,1, 20.403, 10695.920, 385.394, 52956.833 24/07/04,13:56:30,00,10,1, 11.8,1,1, 20.403, 10695.914, 385.394, 52956.833 24/07/04,13:56:30,01,10,1, 11.8,1,1, 20.403, 10695.919, 385.428, 52956.889 24/07/04,13:56:30,02,10,1, 11.8,1,1, 20.403, 10695.946, 385.411, 52956.835 24/07/04,13:56:30,03,10,1, 11.8,1,1, 20.403, 10695.913, 385.392, 52956.884 24/07/04,13:56:30,04,10,1, 11.8,1,1, 20.403, 10695.937, 385.429, 52956.910 24/07/04,13:56:30,05,10,1, 11.8,1,1, 20.403, 10695.943, 385.398, 52956.881 24/07/04,13:56:30,06,10,1, 11.8,1,1, 20.403, 10695.937, 385.411, 52956.844 24/07/04,13:56:30,07,10,1, 11.8,1,1, 20.403, 10695.955, 385.410, 52956.863 24/07/04,13:56:30,08,10,1, 11.8,1,1, 20.403, 10695.953, 385.379, 52956.845 24/07/04,13:56:30,09,10,1, 11.8,1,1, 20.403, 10695.927, 385.392, 52956.872 24/07/04,13:56:30,10,10,1, 11.8,1,1, 20.403, 10695.945, 385.399, 52956.799 24/07/04,13:56:30,11,10,1, 11.8,1,1, 20.403, 10695.943, 385.407, 52956.906 24/07/04,13:56:30,12,10,1, 11.8,1,1, 20.403, 10695.966, 385.387, 52956.868 24/07/04,13:56:30,13,10,1, 11.8,1,1, 20.403, 10695.997, 385.398, 52956.885 24/07/04,13:56:30,14,10,1, 11.8,1,1, 20.403, 10695.955, 385.393, 52956.894 24/07/04,13:56:30,15,10,1, 11.8,1,1, 20.403, 10695.971, 385.398, 52956.868 24/07/04,13:56:30,16,10,1, 11.8,1,1, 20.403, 10695.960, 385.381, 52956.847 24/07/04,13:56:30,17,10,1, 11.8,1,1, 20.403, 10695.972, 385.393, 52956.884 24/07/04,13:56:30,18,10,1, 11.8,1,1, 20.403, 10696.003, 385.389, 52956.848 24/07/04,13:56:30,19,10,1, 11.8,1,1, 20.403, 10695.984, 385.392, 52956.867 24/07/04,13:56:31,00,11,1, 11.9,1,1, 20.404, 10695.981, 385.392, 52956.867 24/07/04,13:56:31,01,11,1, 11.9,1,1, 20.404, 10695.959, 385.378, 52956.884 24/07/04,13:56:31,02,11,1, 11.9,1,1, 20.404, 10695.975, 385.350, 52956.800 24/07/04,13:56:31,03,11,1, 11.9,1,1, 20.404, 10695.972, 385.381, 52956.880 24/07/04,13:56:31,04,11,1, 11.9,1,1, 20.404, 10695.978, 385.385, 52956.812 24/07/04,13:56:31,05,11,1, 11.9,1,1, 20.404, 10695.942, 385.348, 52956.926 24/07/04,13:56:31,06,11,1, 11.9,1,1, 20.404, 10695.988, 385.374, 52956.869 24/07/04,13:56:31,07,11,1, 11.9,1,1, 20.404, 10695.968, 385.355, 52956.845 24/07/04,13:56:31,08,11,1, 11.9,1,1, 20.404, 10695.999, 385.382, 52956.839 24/07/04,13:56:31,09,11,1, 11.9,1,1, 20.404, 10696.007, 385.354, 52956.848 24/07/04,13:56:31,10,11,1, 11.9,1,1, 20.404, 10695.999, 385.370, 52956.882 24/07/04,13:56:31,11,11,1, 11.9,1,1, 20.404, 10695.996, 385.337, 52956.774 24/07/04,13:56:31,12,11,1, 11.9,1,1, 20.404, 10696.014, 385.339, 52956.892 24/07/04,13:56:31,13,11,1, 11.9,1,1, 20.404, 10696.016, 385.363, 52956.825 24/07/04,13:56:31,14,11,1, 11.9,1,1, 20.404, 10696.037, 385.350, 52956.866 24/07/04,13:56:31,15,11,1, 11.9,1,1, 20.404, 10696.025, 385.352, 52956.867 24/07/04,13:56:31,16,11,1, 11.9,1,1, 20.404, 10696.038, 385.355, 52956.870 24/07/04,13:56:31,17,11,1, 11.9,1,1, 20.404, 10696.036, 385.353, 52956.873 24/07/04,13:56:31,18,11,1, 11.9,1,1, 20.404, 10696.029, 385.357, 52956.762 24/07/04,13:56:31,19,11,1, 11.9,1,1, 20.404, 10696.028, 385.329, 52956.850 24/07/04,13:56:32,00,11,1, 11.9,1,1, 20.403, 10696.023, 385.329, 52956.850 24/07/04,13:56:32,01,11,1, 11.9,1,1, 20.403, 10696.021, 385.336, 52956.866 24/07/04,13:56:32,02,11,1, 11.9,1,1, 20.403, 10696.034, 385.338, 52956.891 24/07/04,13:56:32,03,11,1, 11.9,1,1, 20.403, 10696.028, 385.329, 52956.826 24/07/04,13:56:32,04,11,1, 11.9,1,1, 20.403, 10696.029, 385.332, 52956.869 24/07/04,13:56:32,05,11,1, 11.9,1,1, 20.403, 10696.049, 385.317, 52956.824 24/07/04,13:56:32,06,11,1, 11.9,1,1, 20.403, 10696.016, 385.324, 52956.818 24/07/04,13:56:32,07,11,1, 11.9,1,1, 20.403, 10696.029, 385.317, 52956.845 24/07/04,13:56:32,08,11,1, 11.9,1,1, 20.403, 10696.041, 385.297, 52956.825 24/07/04,13:56:32,09,11,1, 11.9,1,1, 20.403, 10696.039, 385.298, 52956.805 24/07/04,13:56:32,10,11,1, 11.9,1,1, 20.403, 10696.052, 385.311, 52956.819 24/07/04,13:56:32,11,11,1, 11.9,1,1, 20.403, 10696.036, 385.275, 52956.863 24/07/04,13:56:32,12,11,1, 11.9,1,1, 20.403, 10696.065, 385.309, 52956.851 24/07/04,13:56:32,13,11,1, 11.9,1,1, 20.403, 10696.079, 385.284, 52956.729 24/07/04,13:56:32,14,11,1, 11.9,1,1, 20.403, 10696.052, 385.287, 52956.880 24/07/04,13:56:32,15,11,1, 11.9,1,1, 20.403, 10696.058, 385.294, 52956.815 24/07/04,13:56:32,16,11,1, 11.9,1,1, 20.403, 10696.071, 385.295, 52956.836 24/07/04,13:56:32,17,11,1, 11.9,1,1, 20.403, 10696.074, 385.301, 52956.795 24/07/04,13:56:32,18,11,1, 11.9,1,1, 20.403, 10696.076, 385.282, 52956.746 24/07/04,13:56:32,19,11,1, 11.9,1,1, 20.403, 10696.087, 385.279, 52956.815 24/07/04,13:56:33,00,11,1, 11.9,1,1, 20.406, 10696.081, 385.279, 52956.815 24/07/04,13:56:33,01,11,1, 11.9,1,1, 20.406, 10696.102, 385.268, 52956.784 24/07/04,13:56:33,02,11,1, 11.9,1,1, 20.406, 10696.099, 385.273, 52956.788 24/07/04,13:56:33,03,11,1, 11.9,1,1, 20.406, 10696.119, 385.286, 52956.756 24/07/04,13:56:33,04,11,1, 11.9,1,1, 20.406, 10696.105, 385.266, 52956.821 24/07/04,13:56:33,05,11,1, 11.9,1,1, 20.406, 10696.130, 385.262, 52956.747 24/07/04,13:56:33,06,11,1, 11.9,1,1, 20.406, 10696.107, 385.252, 52956.721 24/07/04,13:56:33,07,11,1, 11.9,1,1, 20.406, 10696.115, 385.256, 52956.809 24/07/04,13:56:33,08,11,1, 11.9,1,1, 20.406, 10696.142, 385.240, 52956.789 24/07/04,13:56:33,09,11,1, 11.9,1,1, 20.406, 10696.154, 385.227, 52956.773 24/07/04,13:56:33,10,11,1, 11.9,1,1, 20.406, 10696.137, 385.222, 52956.773 24/07/04,13:56:33,11,11,1, 11.9,1,1, 20.406, 10696.132, 385.223, 52956.758 24/07/04,13:56:33,12,11,1, 11.9,1,1, 20.406, 10696.132, 385.194, 52956.777 24/07/04,13:56:33,13,11,1, 11.9,1,1, 20.406, 10696.158, 385.189, 52956.732 24/07/04,13:56:33,14,11,1, 11.9,1,1, 20.406, 10696.149, 385.208, 52956.744 24/07/04,13:56:33,15,11,1, 11.9,1,1, 20.406, 10696.155, 385.233, 52956.772 24/07/04,13:56:33,16,11,1, 11.9,1,1, 20.406, 10696.166, 385.205, 52956.815 24/07/04,13:56:33,17,11,1, 11.9,1,1, 20.406, 10696.147, 385.223, 52956.828 24/07/04,13:56:33,18,11,1, 11.9,1,1, 20.406, 10696.182, 385.225, 52956.762 24/07/04,13:56:33,19,11,1, 11.9,1,1, 20.406, 10696.161, 385.227, 52956.784 24/07/04,13:56:34,00,11,1, 11.9,1,1, 20.409, 10696.156, 385.227, 52956.784 24/07/04,13:56:34,01,11,1, 11.9,1,1, 20.409, 10696.188, 385.245, 52956.814 24/07/04,13:56:34,02,11,1, 11.9,1,1, 20.409, 10696.212, 385.222, 52956.762 24/07/04,13:56:34,03,11,1, 11.9,1,1, 20.409, 10696.211, 385.203, 52956.774 24/07/04,13:56:34,04,11,1, 11.9,1,1, 20.409, 10696.188, 385.194, 52956.698 24/07/04,13:56:34,05,11,1, 11.9,1,1, 20.409, 10696.204, 385.197, 52956.732 24/07/04,13:56:34,06,11,1, 11.9,1,1, 20.409, 10696.207, 385.213, 52956.756 24/07/04,13:56:34,07,11,1, 11.9,1,1, 20.409, 10696.223, 385.205, 52956.766 24/07/04,13:56:34,08,11,1, 11.9,1,1, 20.409, 10696.244, 385.203, 52956.752 24/07/04,13:56:34,09,11,1, 11.9,1,1, 20.409, 10696.257, 385.188, 52956.780 24/07/04,13:56:34,10,11,1, 11.9,1,1, 20.409, 10696.234, 385.193, 52956.740 24/07/04,13:56:34,11,11,1, 11.9,1,1, 20.409, 10696.252, 385.158, 52956.726 24/07/04,13:56:34,12,11,1, 11.9,1,1, 20.409, 10696.234, 385.174, 52956.842 24/07/04,13:56:34,13,11,1, 11.9,1,1, 20.409, 10696.228, 385.172, 52956.745 24/07/04,13:56:34,14,11,1, 11.9,1,1, 20.409, 10696.233, 385.151, 52956.818 24/07/04,13:56:34,15,11,1, 11.9,1,1, 20.409, 10696.248, 385.149, 52956.768 24/07/04,13:56:34,16,11,1, 11.9,1,1, 20.409, 10696.245, 385.153, 52956.729 24/07/04,13:56:34,17,11,1, 11.9,1,1, 20.409, 10696.273, 385.181, 52956.788 24/07/04,13:56:34,18,11,1, 11.9,1,1, 20.409, 10696.283, 385.137, 52956.710 24/07/04,13:56:34,19,11,1, 11.9,1,1, 20.409, 10696.283, 385.153, 52956.753 24/07/04,13:56:35,00,11,1, 11.9,1,1, 20.406, 10696.281, 385.153, 52956.753 24/07/04,13:56:35,01,11,1, 11.9,1,1, 20.406, 10696.305, 385.132, 52956.774 24/07/04,13:56:35,02,11,1, 11.9,1,1, 20.406, 10696.290, 385.146, 52956.694 24/07/04,13:56:35,03,11,1, 11.9,1,1, 20.406, 10696.325, 385.146, 52956.702 24/07/04,13:56:35,04,11,1, 11.9,1,1, 20.406, 10696.307, 385.166, 52956.792 24/07/04,13:56:35,05,11,1, 11.9,1,1, 20.406, 10696.322, 385.151, 52956.740 24/07/04,13:56:35,06,11,1, 11.9,1,1, 20.406, 10696.291, 385.144, 52956.674 24/07/04,13:56:35,07,11,1, 11.9,1,1, 20.406, 10696.321, 385.127, 52956.733 24/07/04,13:56:35,08,11,1, 11.9,1,1, 20.406, 10696.343, 385.123, 52956.709 24/07/04,13:56:35,09,11,1, 11.9,1,1, 20.406, 10696.321, 385.115, 52956.689 24/07/04,13:56:35,10,11,1, 11.9,1,1, 20.406, 10696.349, 385.137, 52956.752 24/07/04,13:56:35,11,11,1, 11.9,1,1, 20.406, 10696.350, 385.117, 52956.694 24/07/04,13:56:35,12,11,1, 11.9,1,1, 20.406, 10696.335, 385.098, 52956.696 24/07/04,13:56:35,13,11,1, 11.9,1,1, 20.406, 10696.363, 385.123, 52956.774 24/07/04,13:56:35,14,11,1, 11.9,1,1, 20.406, 10696.373, 385.099, 52956.691 24/07/04,13:56:35,15,11,1, 11.9,1,1, 20.406, 10696.381, 385.133, 52956.740 24/07/04,13:56:35,16,11,1, 11.9,1,1, 20.406, 10696.392, 385.121, 52956.725 24/07/04,13:56:35,17,11,1, 11.9,1,1, 20.406, 10696.381, 385.113, 52956.758 24/07/04,13:56:35,18,11,1, 11.9,1,1, 20.406, 10696.378, 385.101, 52956.659 24/07/04,13:56:35,19,11,1, 11.9,1,1, 20.406, 10696.387, 385.107, 52956.717 24/07/04,13:56:36,00,11,1, 12.0,1,1, 20.407, 10696.381, 385.107, 52956.717 24/07/04,13:56:36,01,11,1, 12.0,1,1, 20.407, 10696.392, 385.112, 52956.675 24/07/04,13:56:36,02,11,1, 12.0,1,1, 20.407, 10696.434, 385.077, 52956.729 24/07/04,13:56:36,03,11,1, 12.0,1,1, 20.407, 10696.404, 385.088, 52956.708 24/07/04,13:56:36,04,11,1, 12.0,1,1, 20.407, 10696.392, 385.092, 52956.718 24/07/04,13:56:36,05,11,1, 12.0,1,1, 20.407, 10696.431, 385.080, 52956.689 24/07/04,13:56:36,06,11,1, 12.0,1,1, 20.407, 10696.426, 385.080, 52956.725 24/07/04,13:56:36,07,11,1, 12.0,1,1, 20.407, 10696.445, 385.080, 52956.720 24/07/04,13:56:36,08,11,1, 12.0,1,1, 20.407, 10696.425, 385.065, 52956.668 24/07/04,13:56:36,09,11,1, 12.0,1,1, 20.407, 10696.440, 385.083, 52956.642 24/07/04,13:56:36,10,11,1, 12.0,1,1, 20.407, 10696.442, 385.051, 52956.685 24/07/04,13:56:36,11,11,1, 12.0,1,1, 20.407, 10696.429, 385.064, 52956.723 24/07/04,13:56:36,12,11,1, 12.0,1,1, 20.407, 10696.446, 385.090, 52956.717 24/07/04,13:56:36,13,11,1, 12.0,1,1, 20.407, 10696.452, 385.067, 52956.668 24/07/04,13:56:36,14,11,1, 12.0,1,1, 20.407, 10696.443, 385.078, 52956.681 24/07/04,13:56:36,15,11,1, 12.0,1,1, 20.407, 10696.472, 385.094, 52956.684 24/07/04,13:56:36,16,11,1, 12.0,1,1, 20.407, 10696.444, 385.092, 52956.712 24/07/04,13:56:36,17,11,1, 12.0,1,1, 20.407, 10696.495, 385.075, 52956.704 24/07/04,13:56:36,18,11,1, 12.0,1,1, 20.407, 10696.481, 385.059, 52956.621 24/07/04,13:56:36,19,11,1, 12.0,1,1, 20.407, 10696.494, 385.059, 52956.622 24/07/04,13:56:37,00,11,1, 11.9,1,1, 20.407, 10696.490, 385.059, 52956.622 24/07/04,13:56:37,01,11,1, 11.9,1,1, 20.407, 10696.490, 385.092, 52956.701 24/07/04,13:56:37,02,11,1, 11.9,1,1, 20.407, 10696.482, 385.054, 52956.695 24/07/04,13:56:37,03,11,1, 11.9,1,1, 20.407, 10696.515, 385.046, 52956.670 24/07/04,13:56:37,04,11,1, 11.9,1,1, 20.407, 10696.489, 385.048, 52956.682 24/07/04,13:56:37,05,11,1, 11.9,1,1, 20.407, 10696.489, 385.051, 52956.626 24/07/04,13:56:37,06,11,1, 11.9,1,1, 20.407, 10696.518, 385.050, 52956.761 24/07/04,13:56:37,07,11,1, 11.9,1,1, 20.407, 10696.464, 385.009, 52956.697 24/07/04,13:56:37,08,11,1, 11.9,1,1, 20.407, 10696.497, 385.041, 52956.677 24/07/04,13:56:37,09,11,1, 11.9,1,1, 20.407, 10696.515, 385.040, 52956.669 24/07/04,13:56:37,10,11,1, 11.9,1,1, 20.407, 10696.514, 385.024, 52956.662 24/07/04,13:56:37,11,11,1, 11.9,1,1, 20.407, 10696.538, 385.030, 52956.618 24/07/04,13:56:37,12,11,1, 11.9,1,1, 20.407, 10696.522, 385.048, 52956.656 24/07/04,13:56:37,13,11,1, 11.9,1,1, 20.407, 10696.540, 385.051, 52956.629 24/07/04,13:56:37,14,11,1, 11.9,1,1, 20.407, 10696.527, 385.006, 52956.600 24/07/04,13:56:37,15,11,1, 11.9,1,1, 20.407, 10696.550, 385.007, 52956.613 24/07/04,13:56:37,16,11,1, 11.9,1,1, 20.407, 10696.545, 385.010, 52956.609 24/07/04,13:56:37,17,11,1, 11.9,1,1, 20.407, 10696.566, 385.025, 52956.669 24/07/04,13:56:37,18,11,1, 11.9,1,1, 20.407, 10696.560, 385.030, 52956.657 24/07/04,13:56:37,19,11,1, 11.9,1,1, 20.407, 10696.564, 385.027, 52956.635 24/07/04,13:56:38,00,11,1, 12.0,1,1, 20.406, 10696.557, 385.027, 52956.635 24/07/04,13:56:38,01,11,1, 12.0,1,1, 20.406, 10696.554, 385.016, 52956.654 24/07/04,13:56:38,02,11,1, 12.0,1,1, 20.406, 10696.599, 385.029, 52956.693 24/07/04,13:56:38,03,11,1, 12.0,1,1, 20.406, 10696.608, 385.021, 52956.709 24/07/04,13:56:38,04,11,1, 12.0,1,1, 20.406, 10696.576, 385.025, 52956.681 24/07/04,13:56:38,05,11,1, 12.0,1,1, 20.406, 10696.613, 385.022, 52956.666 24/07/04,13:56:38,06,11,1, 12.0,1,1, 20.406, 10696.585, 385.012, 52956.715 24/07/04,13:56:38,07,11,1, 12.0,1,1, 20.406, 10696.575, 385.022, 52956.659 24/07/04,13:56:38,08,11,1, 12.0,1,1, 20.406, 10696.614, 385.009, 52956.645 24/07/04,13:56:38,09,11,1, 12.0,1,1, 20.406, 10696.602, 385.011, 52956.613 24/07/04,13:56:38,10,11,1, 12.0,1,1, 20.406, 10696.596, 385.027, 52956.652 24/07/04,13:56:38,11,11,1, 12.0,1,1, 20.406, 10696.627, 385.012, 52956.651 24/07/04,13:56:38,12,11,1, 12.0,1,1, 20.406, 10696.634, 385.001, 52956.559 24/07/04,13:56:38,13,11,1, 12.0,1,1, 20.406, 10696.639, 385.027, 52956.602 24/07/04,13:56:38,14,11,1, 12.0,1,1, 20.406, 10696.646, 385.019, 52956.636 24/07/04,13:56:38,15,11,1, 12.0,1,1, 20.406, 10696.665, 385.037, 52956.645 24/07/04,13:56:38,16,11,1, 12.0,1,1, 20.406, 10696.656, 385.019, 52956.604 24/07/04,13:56:38,17,11,1, 12.0,1,1, 20.406, 10696.633, 385.029, 52956.697 24/07/04,13:56:38,18,11,1, 12.0,1,1, 20.406, 10696.639, 384.987, 52956.567 24/07/04,13:56:38,19,11,1, 12.0,1,1, 20.406, 10696.620, 385.011, 52956.656 24/07/04,13:56:39,00,11,1, 11.9,1,1, 20.410, 10696.615, 385.011, 52956.656 24/07/04,13:56:39,01,11,1, 11.9,1,1, 20.410, 10696.632, 384.996, 52956.607 24/07/04,13:56:39,02,11,1, 11.9,1,1, 20.410, 10696.656, 385.001, 52956.599 24/07/04,13:56:39,03,11,1, 11.9,1,1, 20.410, 10696.669, 385.004, 52956.669 24/07/04,13:56:39,04,11,1, 11.9,1,1, 20.410, 10696.666, 384.985, 52956.629 24/07/04,13:56:39,05,11,1, 11.9,1,1, 20.410, 10696.686, 385.011, 52956.612 24/07/04,13:56:39,06,11,1, 11.9,1,1, 20.410, 10696.683, 385.007, 52956.654 24/07/04,13:56:39,07,11,1, 11.9,1,1, 20.410, 10696.680, 385.003, 52956.596 24/07/04,13:56:39,08,11,1, 11.9,1,1, 20.410, 10696.686, 385.016, 52956.631 24/07/04,13:56:39,09,11,1, 11.9,1,1, 20.410, 10696.709, 385.018, 52956.630 24/07/04,13:56:39,10,11,1, 11.9,1,1, 20.410, 10696.693, 385.013, 52956.652 24/07/04,13:56:39,11,11,1, 11.9,1,1, 20.410, 10696.710, 384.994, 52956.612 24/07/04,13:56:39,12,11,1, 11.9,1,1, 20.410, 10696.682, 384.990, 52956.596 24/07/04,13:56:39,13,11,1, 11.9,1,1, 20.410, 10696.709, 384.977, 52956.622 24/07/04,13:56:39,14,11,1, 11.9,1,1, 20.410, 10696.694, 384.985, 52956.653 24/07/04,13:56:39,15,11,1, 11.9,1,1, 20.410, 10696.734, 384.976, 52956.615 24/07/04,13:56:39,16,11,1, 11.9,1,1, 20.410, 10696.737, 384.999, 52956.604 24/07/04,13:56:39,17,11,1, 11.9,1,1, 20.410, 10696.705, 384.962, 52956.572 24/07/04,13:56:39,18,11,1, 11.9,1,1, 20.410, 10696.728, 384.989, 52956.647 24/07/04,13:56:39,19,11,1, 11.9,1,1, 20.410, 10696.746, 384.978, 52956.592 24/07/04,13:56:40,00,11,1, 12.0,1,1, 20.407, 10696.740, 384.978, 52956.592 24/07/04,13:56:40,01,11,1, 12.0,1,1, 20.407, 10696.724, 384.947, 52956.622 24/07/04,13:56:40,02,11,1, 12.0,1,1, 20.407, 10696.737, 384.970, 52956.584 24/07/04,13:56:40,03,11,1, 12.0,1,1, 20.407, 10696.735, 384.965, 52956.594 24/07/04,13:56:40,04,11,1, 12.0,1,1, 20.407, 10696.745, 384.954, 52956.557 24/07/04,13:56:40,05,11,1, 12.0,1,1, 20.407, 10696.731, 384.957, 52956.526 24/07/04,13:56:40,06,11,1, 12.0,1,1, 20.407, 10696.748, 384.948, 52956.623 24/07/04,13:56:40,07,11,1, 12.0,1,1, 20.407, 10696.746, 384.958, 52956.635 24/07/04,13:56:40,08,11,1, 12.0,1,1, 20.407, 10696.794, 384.969, 52956.598 24/07/04,13:56:40,09,11,1, 12.0,1,1, 20.407, 10696.789, 384.979, 52956.600 24/07/04,13:56:40,10,11,1, 12.0,1,1, 20.407, 10696.775, 384.964, 52956.596 24/07/04,13:56:40,11,11,1, 12.0,1,1, 20.407, 10696.783, 384.945, 52956.604 24/07/04,13:56:40,12,11,1, 12.0,1,1, 20.407, 10696.800, 384.970, 52956.538 24/07/04,13:56:40,13,11,1, 12.0,1,1, 20.407, 10696.792, 384.951, 52956.605 24/07/04,13:56:40,14,11,1, 12.0,1,1, 20.407, 10696.775, 384.968, 52956.631 24/07/04,13:56:40,15,11,1, 12.0,1,1, 20.407, 10696.814, 384.958, 52956.589 24/07/04,13:56:40,16,11,1, 12.0,1,1, 20.407, 10696.755, 384.933, 52956.626 24/07/04,13:56:40,17,11,1, 12.0,1,1, 20.407, 10696.804, 384.917, 52956.602 24/07/04,13:56:40,18,11,1, 12.0,1,1, 20.407, 10696.799, 384.935, 52956.596 24/07/04,13:56:40,19,11,1, 12.0,1,1, 20.407, 10696.797, 384.914, 52956.539 24/07/04,13:56:41,00,11,1, 11.9,1,1, 20.411, 10696.790, 384.914, 52956.539 24/07/04,13:56:41,01,11,1, 11.9,1,1, 20.411, 10696.784, 384.916, 52956.578 24/07/04,13:56:41,02,11,1, 11.9,1,1, 20.411, 10696.804, 384.917, 52956.545 24/07/04,13:56:41,03,11,1, 11.9,1,1, 20.411, 10696.832, 384.923, 52956.576 24/07/04,13:56:41,04,11,1, 11.9,1,1, 20.411, 10696.843, 384.890, 52956.533 24/07/04,13:56:41,05,11,1, 11.9,1,1, 20.411, 10696.841, 384.881, 52956.526 24/07/04,13:56:41,06,11,1, 11.9,1,1, 20.411, 10696.822, 384.883, 52956.599 24/07/04,13:56:41,07,11,1, 11.9,1,1, 20.411, 10696.842, 384.898, 52956.531 24/07/04,13:56:41,08,11,1, 11.9,1,1, 20.411, 10696.831, 384.896, 52956.538 24/07/04,13:56:41,09,11,1, 11.9,1,1, 20.411, 10696.863, 384.891, 52956.601 24/07/04,13:56:41,10,11,1, 11.9,1,1, 20.411, 10696.861, 384.894, 52956.496 24/07/04,13:56:41,11,11,1, 11.9,1,1, 20.411, 10696.854, 384.880, 52956.562 24/07/04,13:56:41,12,11,1, 11.9,1,1, 20.411, 10696.867, 384.885, 52956.475 24/07/04,13:56:41,13,11,1, 11.9,1,1, 20.411, 10696.883, 384.902, 52956.588 24/07/04,13:56:41,14,11,1, 11.9,1,1, 20.411, 10696.898, 384.879, 52956.600 24/07/04,13:56:41,15,11,1, 11.9,1,1, 20.411, 10696.885, 384.886, 52956.556 24/07/04,13:56:41,16,11,1, 11.9,1,1, 20.411, 10696.891, 384.877, 52956.587 24/07/04,13:56:41,17,11,1, 11.9,1,1, 20.411, 10696.893, 384.927, 52956.595 24/07/04,13:56:41,18,11,1, 11.9,1,1, 20.411, 10696.902, 384.913, 52956.551 24/07/04,13:56:41,19,11,1, 11.9,1,1, 20.411, 10696.940, 384.870, 52956.547 24/07/04,13:56:42,00,11,1, 11.9,1,1, 20.410, 10696.932, 384.870, 52956.547 24/07/04,13:56:42,01,11,1, 11.9,1,1, 20.410, 10696.934, 384.880, 52956.498 24/07/04,13:56:42,02,11,1, 11.9,1,1, 20.410, 10696.924, 384.899, 52956.588 24/07/04,13:56:42,03,11,1, 11.9,1,1, 20.410, 10696.925, 384.860, 52956.508 24/07/04,13:56:42,04,11,1, 11.9,1,1, 20.410, 10696.933, 384.865, 52956.532 24/07/04,13:56:42,05,11,1, 11.9,1,1, 20.410, 10696.944, 384.880, 52956.536 24/07/04,13:56:42,06,11,1, 11.9,1,1, 20.410, 10696.936, 384.847, 52956.510 24/07/04,13:56:42,07,11,1, 11.9,1,1, 20.410, 10696.947, 384.845, 52956.511 24/07/04,13:56:42,08,11,1, 11.9,1,1, 20.410, 10696.951, 384.853, 52956.506 24/07/04,13:56:42,09,11,1, 11.9,1,1, 20.410, 10696.936, 384.839, 52956.517 24/07/04,13:56:42,10,11,1, 11.9,1,1, 20.410, 10696.952, 384.851, 52956.451 24/07/04,13:56:42,11,11,1, 11.9,1,1, 20.410, 10696.976, 384.846, 52956.555 24/07/04,13:56:42,12,11,1, 11.9,1,1, 20.410, 10696.982, 384.832, 52956.538 24/07/04,13:56:42,13,11,1, 11.9,1,1, 20.410, 10696.975, 384.850, 52956.555 24/07/04,13:56:42,14,11,1, 11.9,1,1, 20.410, 10696.992, 384.848, 52956.501 24/07/04,13:56:42,15,11,1, 11.9,1,1, 20.410, 10697.009, 384.815, 52956.471 24/07/04,13:56:42,16,11,1, 11.9,1,1, 20.410, 10696.982, 384.818, 52956.496 24/07/04,13:56:42,17,11,1, 11.9,1,1, 20.410, 10697.020, 384.807, 52956.453 24/07/04,13:56:42,18,11,1, 11.9,1,1, 20.410, 10697.024, 384.811, 52956.559 24/07/04,13:56:42,19,11,1, 11.9,1,1, 20.410, 10697.011, 384.804, 52956.525 24/07/04,13:56:43,00,11,1, 11.8,1,1, 20.410, 10697.007, 384.804, 52956.525 24/07/04,13:56:43,01,11,1, 11.8,1,1, 20.410, 10697.026, 384.819, 52956.442 24/07/04,13:56:43,02,11,1, 11.8,1,1, 20.410, 10697.015, 384.780, 52956.459 24/07/04,13:56:43,03,11,1, 11.8,1,1, 20.410, 10697.068, 384.791, 52956.526 24/07/04,13:56:43,04,11,1, 11.8,1,1, 20.410, 10697.043, 384.776, 52956.479 24/07/04,13:56:43,05,11,1, 11.8,1,1, 20.410, 10697.039, 384.772, 52956.512 24/07/04,13:56:43,06,11,1, 11.8,1,1, 20.410, 10697.068, 384.745, 52956.512 24/07/04,13:56:43,07,11,1, 11.8,1,1, 20.410, 10697.065, 384.756, 52956.482 24/07/04,13:56:43,08,11,1, 11.8,1,1, 20.410, 10697.061, 384.739, 52956.442 24/07/04,13:56:43,09,11,1, 11.8,1,1, 20.410, 10697.053, 384.763, 52956.492 24/07/04,13:56:43,10,11,1, 11.8,1,1, 20.410, 10697.085, 384.745, 52956.437 24/07/04,13:56:43,11,11,1, 11.8,1,1, 20.410, 10697.101, 384.731, 52956.449 24/07/04,13:56:43,12,11,1, 11.8,1,1, 20.410, 10697.086, 384.717, 52956.516 24/07/04,13:56:43,13,11,1, 11.8,1,1, 20.410, 10697.109, 384.725, 52956.439 24/07/04,13:56:43,14,11,1, 11.8,1,1, 20.410, 10697.115, 384.721, 52956.464 24/07/04,13:56:43,15,11,1, 11.8,1,1, 20.410, 10697.105, 384.720, 52956.474 24/07/04,13:56:43,16,11,1, 11.8,1,1, 20.410, 10697.113, 384.713, 52956.481 24/07/04,13:56:43,17,11,1, 11.8,1,1, 20.410, 10697.155, 384.711, 52956.504 24/07/04,13:56:43,18,11,1, 11.8,1,1, 20.410, 10697.161, 384.703, 52956.495 24/07/04,13:56:43,19,11,1, 11.8,1,1, 20.410, 10697.141, 384.702, 52956.458 24/07/04,13:56:44,00,11,1, 11.9,1,1, 20.410, 10697.132, 384.702, 52956.458 24/07/04,13:56:44,01,11,1, 11.9,1,1, 20.410, 10697.172, 384.680, 52956.461 24/07/04,13:56:44,02,11,1, 11.9,1,1, 20.410, 10697.158, 384.696, 52956.487 24/07/04,13:56:44,03,11,1, 11.9,1,1, 20.410, 10697.166, 384.670, 52956.486 24/07/04,13:56:44,04,11,1, 11.9,1,1, 20.410, 10697.181, 384.652, 52956.434 24/07/04,13:56:44,05,11,1, 11.9,1,1, 20.410, 10697.158, 384.648, 52956.492 24/07/04,13:56:44,06,11,1, 11.9,1,1, 20.410, 10697.194, 384.637, 52956.417 24/07/04,13:56:44,07,11,1, 11.9,1,1, 20.410, 10697.191, 384.651, 52956.390 24/07/04,13:56:44,08,11,1, 11.9,1,1, 20.410, 10697.170, 384.656, 52956.396 24/07/04,13:56:44,09,11,1, 11.9,1,1, 20.410, 10697.209, 384.635, 52956.463 24/07/04,13:56:44,10,11,1, 11.9,1,1, 20.410, 10697.199, 384.579, 52956.413 24/07/04,13:56:44,11,11,1, 11.9,1,1, 20.410, 10697.203, 384.596, 52956.451 24/07/04,13:56:44,12,11,1, 11.9,1,1, 20.410, 10697.214, 384.572, 52956.411 24/07/04,13:56:44,13,11,1, 11.9,1,1, 20.410, 10697.211, 384.569, 52956.424 24/07/04,13:56:44,14,11,1, 11.9,1,1, 20.410, 10697.221, 384.569, 52956.469 24/07/04,13:56:44,15,11,1, 11.9,1,1, 20.410, 10697.224, 384.578, 52956.425 24/07/04,13:56:44,16,11,1, 11.9,1,1, 20.410, 10697.241, 384.582, 52956.439 24/07/04,13:56:44,17,11,1, 11.9,1,1, 20.410, 10697.240, 384.578, 52956.394 24/07/04,13:56:44,18,11,1, 11.9,1,1, 20.410, 10697.251, 384.577, 52956.452 24/07/04,13:56:44,19,11,1, 11.9,1,1, 20.410, 10697.256, 384.595, 52956.453 24/07/04,13:56:45,00,11,1, 11.9,1,1, 20.412, 10697.249, 384.595, 52956.453 24/07/04,13:56:45,01,11,1, 11.9,1,1, 20.412, 10697.282, 384.575, 52956.409 24/07/04,13:56:45,02,11,1, 11.9,1,1, 20.412, 10697.286, 384.586, 52956.419 24/07/04,13:56:45,03,11,1, 11.9,1,1, 20.412, 10697.299, 384.565, 52956.371 24/07/04,13:56:45,04,11,1, 11.9,1,1, 20.412, 10697.330, 384.601, 52956.407 24/07/04,13:56:45,05,11,1, 11.9,1,1, 20.412, 10697.322, 384.594, 52956.389 24/07/04,13:56:45,06,11,1, 11.9,1,1, 20.412, 10697.353, 384.594, 52956.376 24/07/04,13:56:45,07,11,1, 11.9,1,1, 20.412, 10697.344, 384.596, 52956.386 24/07/04,13:56:45,08,11,1, 11.9,1,1, 20.412, 10697.396, 384.584, 52956.456 24/07/04,13:56:45,09,11,1, 11.9,1,1, 20.412, 10697.376, 384.608, 52956.398 24/07/04,13:56:45,10,11,1, 11.9,1,1, 20.412, 10697.364, 384.601, 52956.360 24/07/04,13:56:45,11,11,1, 11.9,1,1, 20.412, 10697.372, 384.578, 52956.390 24/07/04,13:56:45,12,11,1, 11.9,1,1, 20.412, 10697.382, 384.573, 52956.370 24/07/04,13:56:45,13,11,1, 11.9,1,1, 20.412, 10697.409, 384.554, 52956.394 24/07/04,13:56:45,14,11,1, 11.9,1,1, 20.412, 10697.402, 384.564, 52956.321 24/07/04,13:56:45,15,11,1, 11.9,1,1, 20.412, 10697.390, 384.576, 52956.417 24/07/04,13:56:45,16,11,1, 11.9,1,1, 20.412, 10697.389, 384.560, 52956.407 24/07/04,13:56:45,17,11,1, 11.9,1,1, 20.412, 10697.413, 384.540, 52956.444 24/07/04,13:56:45,18,11,1, 11.9,1,1, 20.412, 10697.430, 384.535, 52956.446 24/07/04,13:56:45,19,11,1, 11.9,1,1, 20.412, 10697.426, 384.534, 52956.424 24/07/04,13:56:46,00,10,1, 11.9,1,1, 20.411, 10697.424, 384.534, 52956.424 24/07/04,13:56:46,01,10,1, 11.9,1,1, 20.411, 10697.436, 384.543, 52956.359 24/07/04,13:56:46,02,10,1, 11.9,1,1, 20.411, 10697.455, 384.522, 52956.393 24/07/04,13:56:46,03,10,1, 11.9,1,1, 20.411, 10697.462, 384.526, 52956.363 24/07/04,13:56:46,04,10,1, 11.9,1,1, 20.411, 10697.476, 384.523, 52956.393 24/07/04,13:56:46,05,10,1, 11.9,1,1, 20.411, 10697.490, 384.529, 52956.346 24/07/04,13:56:46,06,10,1, 11.9,1,1, 20.411, 10697.490, 384.515, 52956.347 24/07/04,13:56:46,07,10,1, 11.9,1,1, 20.411, 10697.497, 384.497, 52956.361 24/07/04,13:56:46,08,10,1, 11.9,1,1, 20.411, 10697.523, 384.503, 52956.332 24/07/04,13:56:46,09,10,1, 11.9,1,1, 20.411, 10697.523, 384.494, 52956.325 24/07/04,13:56:46,10,10,1, 11.9,1,1, 20.411, 10697.530, 384.475, 52956.298 24/07/04,13:56:46,11,10,1, 11.9,1,1, 20.411, 10697.539, 384.475, 52956.286 24/07/04,13:56:46,12,10,1, 11.9,1,1, 20.411, 10697.521, 384.482, 52956.321 24/07/04,13:56:46,13,10,1, 11.9,1,1, 20.411, 10697.527, 384.485, 52956.352 24/07/04,13:56:46,14,10,1, 11.9,1,1, 20.411, 10697.538, 384.458, 52956.312 24/07/04,13:56:46,15,10,1, 11.9,1,1, 20.411, 10697.538, 384.455, 52956.323 24/07/04,13:56:46,16,10,1, 11.9,1,1, 20.411, 10697.546, 384.457, 52956.307 24/07/04,13:56:46,17,10,1, 11.9,1,1, 20.411, 10697.558, 384.436, 52956.278 24/07/04,13:56:46,18,10,1, 11.9,1,1, 20.411, 10697.578, 384.451, 52956.334 24/07/04,13:56:46,19,10,1, 11.9,1,1, 20.411, 10697.574, 384.475, 52956.313 24/07/04,13:56:47,00,10,1, 11.9,1,1, 20.412, 10697.566, 384.475, 52956.313 24/07/04,13:56:47,01,10,1, 11.9,1,1, 20.412, 10697.568, 384.421, 52956.269 24/07/04,13:56:47,02,10,1, 11.9,1,1, 20.412, 10697.581, 384.455, 52956.342 24/07/04,13:56:47,03,10,1, 11.9,1,1, 20.412, 10697.645, 384.463, 52956.408 24/07/04,13:56:47,04,10,1, 11.9,1,1, 20.412, 10697.618, 384.452, 52956.370 24/07/04,13:56:47,05,10,1, 11.9,1,1, 20.412, 10697.646, 384.434, 52956.313 24/07/04,13:56:47,06,10,1, 11.9,1,1, 20.412, 10697.656, 384.461, 52956.334 24/07/04,13:56:47,07,10,1, 11.9,1,1, 20.412, 10697.639, 384.454, 52956.325 24/07/04,13:56:47,08,10,1, 11.9,1,1, 20.412, 10697.648, 384.468, 52956.324 24/07/04,13:56:47,09,10,1, 11.9,1,1, 20.412, 10697.680, 384.435, 52956.323 24/07/04,13:56:47,10,10,1, 11.9,1,1, 20.412, 10697.678, 384.436, 52956.321 24/07/04,13:56:47,11,10,1, 11.9,1,1, 20.412, 10697.674, 384.442, 52956.282 24/07/04,13:56:47,12,10,1, 11.9,1,1, 20.412, 10697.695, 384.435, 52956.332 24/07/04,13:56:47,13,10,1, 11.9,1,1, 20.412, 10697.705, 384.438, 52956.307 24/07/04,13:56:47,14,10,1, 11.9,1,1, 20.412, 10697.685, 384.441, 52956.278 24/07/04,13:56:47,15,10,1, 11.9,1,1, 20.412, 10697.690, 384.427, 52956.314 24/07/04,13:56:47,16,10,1, 11.9,1,1, 20.412, 10697.705, 384.425, 52956.313 24/07/04,13:56:47,17,10,1, 11.9,1,1, 20.412, 10697.704, 384.443, 52956.353 24/07/04,13:56:47,18,10,1, 11.9,1,1, 20.412, 10697.713, 384.446, 52956.341 24/07/04,13:56:47,19,10,1, 11.9,1,1, 20.412, 10697.744, 384.433, 52956.377 24/07/04,13:56:48,00,10,1, 11.9,1,1, 20.414, 10697.742, 384.433, 52956.377 24/07/04,13:56:48,01,10,1, 11.9,1,1, 20.414, 10697.733, 384.428, 52956.260 24/07/04,13:56:48,02,10,1, 11.9,1,1, 20.414, 10697.743, 384.412, 52956.349 24/07/04,13:56:48,03,10,1, 11.9,1,1, 20.414, 10697.746, 384.439, 52956.335 24/07/04,13:56:48,04,10,1, 11.9,1,1, 20.414, 10697.737, 384.410, 52956.304 24/07/04,13:56:48,05,10,1, 11.9,1,1, 20.414, 10697.774, 384.404, 52956.291 24/07/04,13:56:48,06,10,1, 11.9,1,1, 20.414, 10697.760, 384.423, 52956.266 24/07/04,13:56:48,07,10,1, 11.9,1,1, 20.414, 10697.779, 384.409, 52956.257 24/07/04,13:56:48,08,10,1, 11.9,1,1, 20.414, 10697.746, 384.418, 52956.232 24/07/04,13:56:48,09,10,1, 11.9,1,1, 20.414, 10697.777, 384.411, 52956.240 24/07/04,13:56:48,10,10,1, 11.9,1,1, 20.414, 10697.764, 384.407, 52956.279 24/07/04,13:56:48,11,10,1, 11.9,1,1, 20.414, 10697.755, 384.423, 52956.266 24/07/04,13:56:48,12,10,1, 11.9,1,1, 20.414, 10697.789, 384.387, 52956.237 24/07/04,13:56:48,13,10,1, 11.9,1,1, 20.414, 10697.778, 384.397, 52956.279 24/07/04,13:56:48,14,10,1, 11.9,1,1, 20.414, 10697.801, 384.402, 52956.328 24/07/04,13:56:48,15,10,1, 11.9,1,1, 20.414, 10697.812, 384.382, 52956.216 24/07/04,13:56:48,16,10,1, 11.9,1,1, 20.414, 10697.814, 384.416, 52956.277 24/07/04,13:56:48,17,10,1, 11.9,1,1, 20.414, 10697.838, 384.417, 52956.268 24/07/04,13:56:48,18,10,1, 11.9,1,1, 20.414, 10697.849, 384.410, 52956.233 24/07/04,13:56:48,19,10,1, 11.9,1,1, 20.414, 10697.846, 384.413, 52956.256 24/07/04,13:56:49,00,10,1, 11.9,1,1, 20.415, 10697.842, 384.413, 52956.256 24/07/04,13:56:49,01,10,1, 11.9,1,1, 20.415, 10697.885, 384.402, 52956.324 24/07/04,13:56:49,02,10,1, 11.9,1,1, 20.415, 10697.882, 384.412, 52956.270 24/07/04,13:56:49,03,10,1, 11.9,1,1, 20.415, 10697.915, 384.429, 52956.283 24/07/04,13:56:49,04,10,1, 11.9,1,1, 20.415, 10697.894, 384.420, 52956.259 24/07/04,13:56:49,05,10,1, 11.9,1,1, 20.415, 10697.940, 384.416, 52956.267 24/07/04,13:56:49,06,10,1, 11.9,1,1, 20.415, 10697.934, 384.446, 52956.301 24/07/04,13:56:49,07,10,1, 11.9,1,1, 20.415, 10697.964, 384.448, 52956.308 24/07/04,13:56:49,08,10,1, 11.9,1,1, 20.415, 10697.912, 384.408, 52956.300 24/07/04,13:56:49,09,10,1, 11.9,1,1, 20.415, 10697.939, 384.433, 52956.225 24/07/04,13:56:49,10,10,1, 11.9,1,1, 20.415, 10697.959, 384.414, 52956.274 24/07/04,13:56:49,11,10,1, 11.9,1,1, 20.415, 10697.957, 384.409, 52956.245 24/07/04,13:56:49,12,10,1, 11.9,1,1, 20.415, 10697.971, 384.402, 52956.262 24/07/04,13:56:49,13,10,1, 11.9,1,1, 20.415, 10697.972, 384.410, 52956.281 24/07/04,13:56:49,14,10,1, 11.9,1,1, 20.415, 10698.005, 384.415, 52956.289 24/07/04,13:56:49,15,10,1, 11.9,1,1, 20.415, 10697.997, 384.405, 52956.305 24/07/04,13:56:49,16,10,1, 11.9,1,1, 20.415, 10697.996, 384.400, 52956.296 24/07/04,13:56:49,17,10,1, 11.9,1,1, 20.415, 10697.983, 384.407, 52956.214 24/07/04,13:56:49,18,10,1, 11.9,1,1, 20.415, 10697.997, 384.367, 52956.334 24/07/04,13:56:49,19,10,1, 11.9,1,1, 20.415, 10698.000, 384.411, 52956.270 24/07/04,13:56:50,00,11,1, 12.0,1,1, 20.415, 10698.000, 384.411, 52956.270 24/07/04,13:56:50,01,11,1, 12.0,1,1, 20.415, 10698.019, 384.416, 52956.233 24/07/04,13:56:50,02,11,1, 12.0,1,1, 20.415, 10698.031, 384.405, 52956.206 24/07/04,13:56:50,03,11,1, 12.0,1,1, 20.415, 10698.044, 384.386, 52956.214 24/07/04,13:56:50,04,11,1, 12.0,1,1, 20.415, 10698.026, 384.365, 52956.196 24/07/04,13:56:50,05,11,1, 12.0,1,1, 20.415, 10698.053, 384.356, 52956.293 24/07/04,13:56:50,06,11,1, 12.0,1,1, 20.415, 10698.045, 384.360, 52956.292 24/07/04,13:56:50,07,11,1, 12.0,1,1, 20.415, 10698.085, 384.350, 52956.277 24/07/04,13:56:50,08,11,1, 12.0,1,1, 20.415, 10698.070, 384.328, 52956.252 24/07/04,13:56:50,09,11,1, 12.0,1,1, 20.415, 10698.076, 384.359, 52956.267 24/07/04,13:56:50,10,11,1, 12.0,1,1, 20.415, 10698.085, 384.335, 52956.207 24/07/04,13:56:50,11,11,1, 12.0,1,1, 20.415, 10698.066, 384.344, 52956.206 24/07/04,13:56:50,12,11,1, 12.0,1,1, 20.415, 10698.098, 384.334, 52956.182 24/07/04,13:56:50,13,11,1, 12.0,1,1, 20.415, 10698.100, 384.321, 52956.199 24/07/04,13:56:50,14,11,1, 12.0,1,1, 20.415, 10698.092, 384.321, 52956.221 24/07/04,13:56:50,15,11,1, 12.0,1,1, 20.415, 10698.098, 384.298, 52956.212 24/07/04,13:56:50,16,11,1, 12.0,1,1, 20.415, 10698.102, 384.312, 52956.228 24/07/04,13:56:50,17,11,1, 12.0,1,1, 20.415, 10698.127, 384.298, 52956.193 24/07/04,13:56:50,18,11,1, 12.0,1,1, 20.415, 10698.131, 384.276, 52956.216 24/07/04,13:56:50,19,11,1, 12.0,1,1, 20.415, 10698.150, 384.302, 52956.185 24/07/04,13:56:51,00,10,1, 12.0,1,1, 20.413, 10698.142, 384.302, 52956.185 24/07/04,13:56:51,01,10,1, 12.0,1,1, 20.413, 10698.176, 384.305, 52956.128 24/07/04,13:56:51,02,10,1, 12.0,1,1, 20.413, 10698.167, 384.295, 52956.244 24/07/04,13:56:51,03,10,1, 12.0,1,1, 20.413, 10698.162, 384.285, 52956.206 24/07/04,13:56:51,04,10,1, 12.0,1,1, 20.413, 10698.185, 384.305, 52956.164 24/07/04,13:56:51,05,10,1, 12.0,1,1, 20.413, 10698.221, 384.314, 52956.260 24/07/04,13:56:51,06,10,1, 12.0,1,1, 20.413, 10698.207, 384.303, 52956.255 24/07/04,13:56:51,07,10,1, 12.0,1,1, 20.413, 10698.237, 384.303, 52956.113 24/07/04,13:56:51,08,10,1, 12.0,1,1, 20.413, 10698.212, 384.320, 52956.245 24/07/04,13:56:51,09,10,1, 12.0,1,1, 20.413, 10698.236, 384.342, 52956.234 24/07/04,13:56:51,10,10,1, 12.0,1,1, 20.413, 10698.240, 384.323, 52956.224 24/07/04,13:56:51,11,10,1, 12.0,1,1, 20.413, 10698.233, 384.319, 52956.174 24/07/04,13:56:51,12,10,1, 12.0,1,1, 20.413, 10698.244, 384.302, 52956.140 24/07/04,13:56:51,13,10,1, 12.0,1,1, 20.413, 10698.257, 384.314, 52956.134 24/07/04,13:56:51,14,10,1, 12.0,1,1, 20.413, 10698.255, 384.305, 52956.111 24/07/04,13:56:51,15,10,1, 12.0,1,1, 20.413, 10698.273, 384.280, 52956.184 24/07/04,13:56:51,16,10,1, 12.0,1,1, 20.413, 10698.275, 384.300, 52956.212 24/07/04,13:56:51,17,10,1, 12.0,1,1, 20.413, 10698.254, 384.295, 52956.226 24/07/04,13:56:51,18,10,1, 12.0,1,1, 20.413, 10698.299, 384.299, 52956.161 24/07/04,13:56:51,19,10,1, 12.0,1,1, 20.413, 10698.305, 384.296, 52956.252 24/07/04,13:56:52,00,09,1, 11.8,1,1, 20.418, 10698.301, 384.296, 52956.252 24/07/04,13:56:52,01,09,1, 11.8,1,1, 20.418, 10698.319, 384.297, 52956.217 24/07/04,13:56:52,02,09,1, 11.8,1,1, 20.418, 10698.338, 384.273, 52956.166 24/07/04,13:56:52,03,09,1, 11.8,1,1, 20.418, 10698.316, 384.293, 52956.136 24/07/04,13:56:52,04,09,1, 11.8,1,1, 20.418, 10698.331, 384.279, 52956.207 24/07/04,13:56:52,05,09,1, 11.8,1,1, 20.418, 10698.334, 384.272, 52956.182 24/07/04,13:56:52,06,09,1, 11.8,1,1, 20.418, 10698.383, 384.257, 52956.156 24/07/04,13:56:52,07,09,1, 11.8,1,1, 20.418, 10698.361, 384.255, 52956.276 24/07/04,13:56:52,08,09,1, 11.8,1,1, 20.418, 10698.365, 384.266, 52956.211 24/07/04,13:56:52,09,09,1, 11.8,1,1, 20.418, 10698.387, 384.265, 52956.220 24/07/04,13:56:52,10,09,1, 11.8,1,1, 20.418, 10698.399, 384.245, 52956.150 24/07/04,13:56:52,11,09,1, 11.8,1,1, 20.418, 10698.414, 384.260, 52956.138 24/07/04,13:56:52,12,09,1, 11.8,1,1, 20.418, 10698.399, 384.289, 52956.184 24/07/04,13:56:52,13,09,1, 11.8,1,1, 20.418, 10698.432, 384.283, 52956.137 24/07/04,13:56:52,14,09,1, 11.8,1,1, 20.418, 10698.445, 384.279, 52956.138 24/07/04,13:56:52,15,09,1, 11.8,1,1, 20.418, 10698.448, 384.282, 52956.196 24/07/04,13:56:52,16,09,1, 11.8,1,1, 20.418, 10698.447, 384.282, 52956.137 24/07/04,13:56:52,17,09,1, 11.8,1,1, 20.418, 10698.477, 384.294, 52956.186 24/07/04,13:56:52,18,09,1, 11.8,1,1, 20.418, 10698.469, 384.290, 52956.117 24/07/04,13:56:52,19,09,1, 11.8,1,1, 20.418, 10698.467, 384.291, 52956.153 24/07/04,13:56:53,00,10,1, 11.9,1,1, 20.414, 10698.459, 384.291, 52956.153 24/07/04,13:56:53,01,10,1, 11.9,1,1, 20.414, 10698.469, 384.273, 52956.126 24/07/04,13:56:53,02,10,1, 11.9,1,1, 20.414, 10698.465, 384.279, 52956.110 24/07/04,13:56:53,03,10,1, 11.9,1,1, 20.414, 10698.485, 384.292, 52956.049 24/07/04,13:56:53,04,10,1, 11.9,1,1, 20.414, 10698.483, 384.300, 52956.137 24/07/04,13:56:53,05,10,1, 11.9,1,1, 20.414, 10698.511, 384.275, 52956.120 24/07/04,13:56:53,06,10,1, 11.9,1,1, 20.414, 10698.521, 384.280, 52956.111 24/07/04,13:56:53,07,10,1, 11.9,1,1, 20.414, 10698.521, 384.272, 52956.165 24/07/04,13:56:53,08,10,1, 11.9,1,1, 20.414, 10698.523, 384.282, 52956.104 24/07/04,13:56:53,09,10,1, 11.9,1,1, 20.414, 10698.505, 384.260, 52956.120 24/07/04,13:56:53,10,10,1, 11.9,1,1, 20.414, 10698.526, 384.302, 52956.157 24/07/04,13:56:53,11,10,1, 11.9,1,1, 20.414, 10698.534, 384.266, 52956.130 24/07/04,13:56:53,12,10,1, 11.9,1,1, 20.414, 10698.575, 384.272, 52956.127 24/07/04,13:56:53,13,10,1, 11.9,1,1, 20.414, 10698.562, 384.275, 52956.138 24/07/04,13:56:53,14,10,1, 11.9,1,1, 20.414, 10698.564, 384.282, 52956.126 24/07/04,13:56:53,15,10,1, 11.9,1,1, 20.414, 10698.587, 384.282, 52956.082 24/07/04,13:56:53,16,10,1, 11.9,1,1, 20.414, 10698.579, 384.272, 52956.160 24/07/04,13:56:53,17,10,1, 11.9,1,1, 20.414, 10698.605, 384.291, 52956.091 24/07/04,13:56:53,18,10,1, 11.9,1,1, 20.414, 10698.622, 384.270, 52956.189 24/07/04,13:56:53,19,10,1, 11.9,1,1, 20.414, 10698.605, 384.274, 52956.097 24/07/04,13:56:54,00,08,1, 11.9,1,1, 20.414, 10698.601, 384.274, 52956.097 24/07/04,13:56:54,01,08,1, 11.9,1,1, 20.414, 10698.615, 384.258, 52956.116 24/07/04,13:56:54,02,08,1, 11.9,1,1, 20.414, 10698.627, 384.285, 52956.111 24/07/04,13:56:54,03,08,1, 11.9,1,1, 20.414, 10698.627, 384.277, 52956.116 24/07/04,13:56:54,04,08,1, 11.9,1,1, 20.414, 10698.654, 384.278, 52956.201 24/07/04,13:56:54,05,08,1, 11.9,1,1, 20.414, 10698.663, 384.262, 52956.131 24/07/04,13:56:54,06,08,1, 11.9,1,1, 20.414, 10698.671, 384.267, 52956.086 24/07/04,13:56:54,07,08,1, 11.9,1,1, 20.414, 10698.681, 384.289, 52956.107 24/07/04,13:56:54,08,08,1, 11.9,1,1, 20.414, 10698.668, 384.256, 52956.070 24/07/04,13:56:54,09,08,1, 11.9,1,1, 20.414, 10698.676, 384.270, 52956.157 24/07/04,13:56:54,10,08,1, 11.9,1,1, 20.414, 10698.670, 384.265, 52956.144 24/07/04,13:56:54,11,08,1, 11.9,1,1, 20.414, 10698.672, 384.250, 52956.075 24/07/04,13:56:54,12,08,1, 11.9,1,1, 20.414, 10698.684, 384.248, 52956.010 24/07/04,13:56:54,13,08,1, 11.9,1,1, 20.414, 10698.692, 384.280, 52956.149 24/07/04,13:56:54,14,08,1, 11.9,1,1, 20.414, 10698.715, 384.250, 52956.048 24/07/04,13:56:54,15,08,1, 11.9,1,1, 20.414, 10698.710, 384.229, 52956.098 24/07/04,13:56:54,16,08,1, 11.9,1,1, 20.414, 10698.671, 384.228, 52956.096 24/07/04,13:56:54,17,08,1, 11.9,1,1, 20.414, 10698.702, 384.251, 52956.092 24/07/04,13:56:54,18,08,1, 11.9,1,1, 20.414, 10698.709, 384.213, 52956.092 24/07/04,13:56:54,19,08,1, 11.9,1,1, 20.414, 10698.722, 384.227, 52956.013 24/07/04,13:56:55,00,10,1, 11.9,1,1, 20.418, 10698.718, 384.227, 52956.013 24/07/04,13:56:55,01,10,1, 11.9,1,1, 20.418, 10698.716, 384.239, 52956.088 24/07/04,13:56:55,02,10,1, 11.9,1,1, 20.418, 10698.723, 384.227, 52956.057 24/07/04,13:56:55,03,10,1, 11.9,1,1, 20.418, 10698.719, 384.232, 52956.159 24/07/04,13:56:55,04,10,1, 11.9,1,1, 20.418, 10698.757, 384.246, 52956.040 24/07/04,13:56:55,05,10,1, 11.9,1,1, 20.418, 10698.769, 384.216, 52956.116 24/07/04,13:56:55,06,10,1, 11.9,1,1, 20.418, 10698.780, 384.209, 52956.077 24/07/04,13:56:55,07,10,1, 11.9,1,1, 20.418, 10698.778, 384.207, 52956.125 24/07/04,13:56:55,08,10,1, 11.9,1,1, 20.418, 10698.785, 384.209, 52956.133 24/07/04,13:56:55,09,10,1, 11.9,1,1, 20.418, 10698.771, 384.202, 52956.071 24/07/04,13:56:55,10,10,1, 11.9,1,1, 20.418, 10698.788, 384.216, 52956.078 24/07/04,13:56:55,11,10,1, 11.9,1,1, 20.418, 10698.785, 384.221, 52956.133 24/07/04,13:56:55,12,10,1, 11.9,1,1, 20.418, 10698.769, 384.203, 52956.004 24/07/04,13:56:55,13,10,1, 11.9,1,1, 20.418, 10698.816, 384.222, 52956.102 24/07/04,13:56:55,14,10,1, 11.9,1,1, 20.418, 10698.805, 384.204, 52956.123 24/07/04,13:56:55,15,10,1, 11.9,1,1, 20.418, 10698.826, 384.211, 52956.050 24/07/04,13:56:55,16,10,1, 11.9,1,1, 20.418, 10698.814, 384.205, 52956.049 24/07/04,13:56:55,17,10,1, 11.9,1,1, 20.418, 10698.801, 384.186, 52956.012 24/07/04,13:56:55,18,10,1, 11.9,1,1, 20.418, 10698.820, 384.216, 52956.046 24/07/04,13:56:55,19,10,1, 11.9,1,1, 20.418, 10698.821, 384.207, 52956.098 24/07/04,13:56:56,00,10,1, 11.9,1,1, 20.416, 10698.818, 384.207, 52956.098 24/07/04,13:56:56,01,10,1, 11.9,1,1, 20.416, 10698.842, 384.185, 52956.085 24/07/04,13:56:56,02,10,1, 11.9,1,1, 20.416, 10698.823, 384.176, 52956.053 24/07/04,13:56:56,03,10,1, 11.9,1,1, 20.416, 10698.830, 384.156, 52956.092 24/07/04,13:56:56,04,10,1, 11.9,1,1, 20.416, 10698.847, 384.167, 52956.046 24/07/04,13:56:56,05,10,1, 11.9,1,1, 20.416, 10698.858, 384.182, 52956.058 24/07/04,13:56:56,06,10,1, 11.9,1,1, 20.416, 10698.850, 384.166, 52956.086 24/07/04,13:56:56,07,10,1, 11.9,1,1, 20.416, 10698.879, 384.186, 52956.065 24/07/04,13:56:56,08,10,1, 11.9,1,1, 20.416, 10698.867, 384.174, 52956.074 24/07/04,13:56:56,09,10,1, 11.9,1,1, 20.416, 10698.874, 384.168, 52955.978 24/07/04,13:56:56,10,10,1, 11.9,1,1, 20.416, 10698.876, 384.136, 52956.100 24/07/04,13:56:56,11,10,1, 11.9,1,1, 20.416, 10698.898, 384.135, 52956.091 24/07/04,13:56:56,12,10,1, 11.9,1,1, 20.416, 10698.903, 384.115, 52955.986 24/07/04,13:56:56,13,10,1, 11.9,1,1, 20.416, 10698.890, 384.124, 52956.019 24/07/04,13:56:56,14,10,1, 11.9,1,1, 20.416, 10698.923, 384.120, 52956.006 24/07/04,13:56:56,15,10,1, 11.9,1,1, 20.416, 10698.903, 384.137, 52956.072 24/07/04,13:56:56,16,10,1, 11.9,1,1, 20.416, 10698.896, 384.112, 52956.123 24/07/04,13:56:56,17,10,1, 11.9,1,1, 20.416, 10698.909, 384.101, 52956.075 24/07/04,13:56:56,18,10,1, 11.9,1,1, 20.416, 10698.927, 384.089, 52956.018 24/07/04,13:56:56,19,10,1, 11.9,1,1, 20.416, 10698.905, 384.097, 52956.074 24/07/04,13:56:57,00,10,1, 11.9,1,1, 20.416, 10698.901, 384.097, 52956.074 24/07/04,13:56:57,01,10,1, 11.9,1,1, 20.416, 10698.932, 384.116, 52956.006 24/07/04,13:56:57,02,10,1, 11.9,1,1, 20.416, 10698.951, 384.210, 52956.701 24/07/04,13:56:57,03,10,1, 11.9,1,1, 20.416, 10698.929, 384.227, 52956.730 24/07/04,13:56:57,04,10,1, 11.9,1,1, 20.416, 10698.962, 384.227, 52956.785 24/07/04,13:56:57,05,10,1, 11.9,1,1, 20.416, 10698.958, 384.209, 52956.716 24/07/04,13:56:57,06,10,1, 11.9,1,1, 20.416, 10698.966, 384.224, 52956.794 24/07/04,13:56:57,07,10,1, 11.9,1,1, 20.416, 10698.971, 384.218, 52956.705 24/07/04,13:56:57,08,10,1, 11.9,1,1, 20.416, 10698.989, 384.210, 52956.716 24/07/04,13:56:57,09,10,1, 11.9,1,1, 20.416, 10699.020, 384.224, 52956.721 24/07/04,13:56:57,10,10,1, 11.9,1,1, 20.416, 10699.035, 384.194, 52956.639 24/07/04,13:56:57,11,10,1, 11.9,1,1, 20.416, 10699.023, 384.229, 52956.684 24/07/04,13:56:57,12,10,1, 11.9,1,1, 20.416, 10699.014, 384.220, 52956.715 24/07/04,13:56:57,13,10,1, 11.9,1,1, 20.416, 10699.031, 384.223, 52956.756 24/07/04,13:56:57,14,10,1, 11.9,1,1, 20.416, 10699.043, 384.255, 52956.724 24/07/04,13:56:57,15,10,1, 11.9,1,1, 20.416, 10699.065, 384.224, 52956.730 24/07/04,13:56:57,16,10,1, 11.9,1,1, 20.416, 10699.063, 384.253, 52956.779 24/07/04,13:56:57,17,10,1, 11.9,1,1, 20.416, 10699.081, 384.233, 52956.684 24/07/04,13:56:57,18,10,1, 11.9,1,1, 20.416, 10699.073, 384.241, 52956.662 24/07/04,13:56:57,19,10,1, 11.9,1,1, 20.416, 10699.087, 384.232, 52956.675 24/07/04,13:56:58,00,11,1, 11.8,1,1, 20.421, 10699.085, 384.232, 52956.675 24/07/04,13:56:58,01,11,1, 11.8,1,1, 20.421, 10699.098, 384.233, 52956.666 24/07/04,13:56:58,02,11,1, 11.8,1,1, 20.421, 10699.104, 384.211, 52956.668 24/07/04,13:56:58,03,11,1, 11.8,1,1, 20.421, 10699.110, 384.223, 52956.677 24/07/04,13:56:58,04,11,1, 11.8,1,1, 20.421, 10699.130, 384.224, 52956.635 24/07/04,13:56:58,05,11,1, 11.8,1,1, 20.421, 10699.119, 384.217, 52956.679 24/07/04,13:56:58,06,11,1, 11.8,1,1, 20.421, 10699.129, 384.197, 52956.678 24/07/04,13:56:58,07,11,1, 11.8,1,1, 20.421, 10699.139, 384.184, 52956.659 24/07/04,13:56:58,08,11,1, 11.8,1,1, 20.421, 10699.156, 384.203, 52956.655 24/07/04,13:56:58,09,11,1, 11.8,1,1, 20.421, 10699.167, 384.197, 52956.675 24/07/04,13:56:58,10,11,1, 11.8,1,1, 20.421, 10699.162, 384.201, 52956.652 24/07/04,13:56:58,11,11,1, 11.8,1,1, 20.421, 10699.176, 384.177, 52956.666 24/07/04,13:56:58,12,11,1, 11.8,1,1, 20.421, 10699.198, 384.187, 52956.661 24/07/04,13:56:58,13,11,1, 11.8,1,1, 20.421, 10699.196, 384.151, 52956.747 24/07/04,13:56:58,14,11,1, 11.8,1,1, 20.421, 10699.224, 384.166, 52956.775 24/07/04,13:56:58,15,11,1, 11.8,1,1, 20.421, 10699.231, 384.176, 52956.662 24/07/04,13:56:58,16,11,1, 11.8,1,1, 20.421, 10699.195, 384.180, 52956.691 24/07/04,13:56:58,17,11,1, 11.8,1,1, 20.421, 10699.231, 384.175, 52956.689 24/07/04,13:56:58,18,11,1, 11.8,1,1, 20.421, 10699.207, 384.152, 52956.693 24/07/04,13:56:58,19,11,1, 11.8,1,1, 20.421, 10699.230, 384.149, 52956.567 24/07/04,13:56:59,00,10,1, 11.9,1,1, 20.420, 10699.227, 384.149, 52956.567 24/07/04,13:56:59,01,10,1, 11.9,1,1, 20.420, 10699.231, 384.145, 52956.636 24/07/04,13:56:59,02,10,1, 11.9,1,1, 20.420, 10699.254, 384.151, 52956.679 24/07/04,13:56:59,03,10,1, 11.9,1,1, 20.420, 10699.241, 384.125, 52956.651 24/07/04,13:56:59,04,10,1, 11.9,1,1, 20.420, 10699.270, 384.136, 52956.618 24/07/04,13:56:59,05,10,1, 11.9,1,1, 20.420, 10699.280, 384.132, 52956.595 24/07/04,13:56:59,06,10,1, 11.9,1,1, 20.420, 10699.299, 384.110, 52956.623 24/07/04,13:56:59,07,10,1, 11.9,1,1, 20.420, 10699.297, 384.105, 52956.651 24/07/04,13:56:59,08,10,1, 11.9,1,1, 20.420, 10699.287, 384.138, 52956.712 24/07/04,13:56:59,09,10,1, 11.9,1,1, 20.420, 10699.290, 384.100, 52956.582 24/07/04,13:56:59,10,10,1, 11.9,1,1, 20.420, 10699.284, 384.117, 52956.664 24/07/04,13:56:59,11,10,1, 11.9,1,1, 20.420, 10699.294, 384.144, 52956.673 24/07/04,13:56:59,12,10,1, 11.9,1,1, 20.420, 10699.322, 384.135, 52956.579 24/07/04,13:56:59,13,10,1, 11.9,1,1, 20.420, 10699.336, 384.155, 52956.606 24/07/04,13:56:59,14,10,1, 11.9,1,1, 20.420, 10699.335, 384.167, 52956.658 24/07/04,13:56:59,15,10,1, 11.9,1,1, 20.420, 10699.339, 384.158, 52956.627 24/07/04,13:56:59,16,10,1, 11.9,1,1, 20.420, 10699.369, 384.119, 52956.586 24/07/04,13:56:59,17,10,1, 11.9,1,1, 20.420, 10699.357, 384.142, 52956.660 24/07/04,13:56:59,18,10,1, 11.9,1,1, 20.420, 10699.356, 384.142, 52956.643 24/07/04,13:56:59,19,10,1, 11.9,1,1, 20.420, 10699.380, 384.132, 52956.639 24/07/04,13:57:00,00,11,1, 11.9,1,1, 20.420, 10699.377, 384.132, 52956.639 24/07/04,13:57:00,01,11,1, 11.9,1,1, 20.420, 10699.373, 384.109, 52956.595 24/07/04,13:57:00,02,11,1, 11.9,1,1, 20.420, 10699.360, 383.970, 52955.966 24/07/04,13:57:00,03,11,1, 11.9,1,1, 20.420, 10699.403, 383.977, 52955.913 24/07/04,13:57:00,04,11,1, 11.9,1,1, 20.420, 10699.410, 383.980, 52955.928 24/07/04,13:57:00,05,11,1, 11.9,1,1, 20.420, 10699.399, 383.986, 52955.940 24/07/04,13:57:00,06,11,1, 11.9,1,1, 20.420, 10699.429, 383.990, 52955.885 24/07/04,13:57:00,07,11,1, 11.9,1,1, 20.420, 10699.430, 383.996, 52955.884 24/07/04,13:57:00,08,11,1, 11.9,1,1, 20.420, 10699.434, 383.973, 52955.938 24/07/04,13:57:00,09,11,1, 11.9,1,1, 20.420, 10699.435, 383.981, 52955.932 24/07/04,13:57:00,10,11,1, 11.9,1,1, 20.420, 10699.472, 383.983, 52955.866 24/07/04,13:57:00,11,11,1, 11.9,1,1, 20.420, 10699.474, 383.984, 52955.948 24/07/04,13:57:00,12,11,1, 11.9,1,1, 20.420, 10699.475, 383.956, 52955.887 24/07/04,13:57:00,13,11,1, 11.9,1,1, 20.420, 10699.516, 383.983, 52955.955 24/07/04,13:57:00,14,11,1, 11.9,1,1, 20.420, 10699.509, 383.974, 52955.967 24/07/04,13:57:00,15,11,1, 11.9,1,1, 20.420, 10699.516, 383.962, 52955.869 24/07/04,13:57:00,16,11,1, 11.9,1,1, 20.420, 10699.550, 383.961, 52955.892 24/07/04,13:57:00,17,11,1, 11.9,1,1, 20.420, 10699.518, 383.976, 52955.910 24/07/04,13:57:00,18,11,1, 11.9,1,1, 20.420, 10699.543, 383.954, 52955.928 24/07/04,13:57:00,19,11,1, 11.9,1,1, 20.420, 10699.546, 383.980, 52955.986 24/07/04,13:57:01,00,10,1, 11.9,1,1, 20.415, 10699.544, 383.980, 52955.986 24/07/04,13:57:01,01,10,1, 11.9,1,1, 20.415, 10699.591, 383.975, 52955.916 24/07/04,13:57:01,02,10,1, 11.9,1,1, 20.415, 10699.587, 383.985, 52955.898 24/07/04,13:57:01,03,10,1, 11.9,1,1, 20.415, 10699.590, 383.957, 52955.926 24/07/04,13:57:01,04,10,1, 11.9,1,1, 20.415, 10699.588, 383.962, 52955.873 24/07/04,13:57:01,05,10,1, 11.9,1,1, 20.415, 10699.595, 383.950, 52955.872 24/07/04,13:57:01,06,10,1, 11.9,1,1, 20.415, 10699.624, 383.930, 52955.904 24/07/04,13:57:01,07,10,1, 11.9,1,1, 20.415, 10699.619, 383.938, 52955.898 24/07/04,13:57:01,08,10,1, 11.9,1,1, 20.415, 10699.607, 383.925, 52955.894 24/07/04,13:57:01,09,10,1, 11.9,1,1, 20.415, 10699.641, 383.911, 52955.897 24/07/04,13:57:01,10,10,1, 11.9,1,1, 20.415, 10699.645, 383.940, 52955.865 24/07/04,13:57:01,11,10,1, 11.9,1,1, 20.415, 10699.660, 383.933, 52955.877 24/07/04,13:57:01,12,10,1, 11.9,1,1, 20.415, 10699.643, 383.937, 52955.888 24/07/04,13:57:01,13,10,1, 11.9,1,1, 20.415, 10699.666, 383.952, 52955.857 24/07/04,13:57:01,14,10,1, 11.9,1,1, 20.415, 10699.684, 383.935, 52955.857 24/07/04,13:57:01,15,10,1, 11.9,1,1, 20.415, 10699.700, 383.959, 52955.844 24/07/04,13:57:01,16,10,1, 11.9,1,1, 20.415, 10699.707, 383.952, 52955.859 24/07/04,13:57:01,17,10,1, 11.9,1,1, 20.415, 10699.717, 383.949, 52955.872 24/07/04,13:57:01,18,10,1, 11.9,1,1, 20.415, 10699.698, 383.947, 52955.921 24/07/04,13:57:01,19,10,1, 11.9,1,1, 20.415, 10699.733, 383.941, 52955.860 24/07/04,13:57:02,00,10,1, 11.9,1,1, 20.421, 10699.728, 383.941, 52955.860 24/07/04,13:57:02,01,10,1, 11.9,1,1, 20.421, 10699.743, 383.969, 52955.808 24/07/04,13:57:02,02,10,1, 11.9,1,1, 20.421, 10699.760, 383.976, 52955.905 24/07/04,13:57:02,03,10,1, 11.9,1,1, 20.421, 10699.740, 383.961, 52955.821 24/07/04,13:57:02,04,10,1, 11.9,1,1, 20.421, 10699.762, 383.960, 52955.829 24/07/04,13:57:02,05,10,1, 11.9,1,1, 20.421, 10699.786, 383.955, 52955.811 24/07/04,13:57:02,06,10,1, 11.9,1,1, 20.421, 10699.786, 383.965, 52955.816 24/07/04,13:57:02,07,10,1, 11.9,1,1, 20.421, 10699.791, 383.942, 52955.865 24/07/04,13:57:02,08,10,1, 11.9,1,1, 20.421, 10699.805, 383.955, 52955.846 24/07/04,13:57:02,09,10,1, 11.9,1,1, 20.421, 10699.805, 383.927, 52955.867 24/07/04,13:57:02,10,10,1, 11.9,1,1, 20.421, 10699.806, 383.943, 52955.817 24/07/04,13:57:02,11,10,1, 11.9,1,1, 20.421, 10699.841, 383.932, 52955.899 24/07/04,13:57:02,12,10,1, 11.9,1,1, 20.421, 10699.845, 383.937, 52955.877 24/07/04,13:57:02,13,10,1, 11.9,1,1, 20.421, 10699.842, 383.940, 52955.819 24/07/04,13:57:02,14,10,1, 11.9,1,1, 20.421, 10699.838, 383.927, 52955.860 24/07/04,13:57:02,15,10,1, 11.9,1,1, 20.421, 10699.833, 383.918, 52955.831 24/07/04,13:57:02,16,10,1, 11.9,1,1, 20.421, 10699.866, 383.912, 52955.865 24/07/04,13:57:02,17,10,1, 11.9,1,1, 20.421, 10699.885, 383.910, 52955.878 24/07/04,13:57:02,18,10,1, 11.9,1,1, 20.421, 10699.879, 383.902, 52955.782 24/07/04,13:57:02,19,10,1, 11.9,1,1, 20.421, 10699.878, 383.907, 52955.853 24/07/04,13:57:03,00,10,1, 11.9,1,1, 20.417, 10699.878, 383.907, 52955.853 24/07/04,13:57:03,01,10,1, 11.9,1,1, 20.417, 10699.895, 383.884, 52955.807 24/07/04,13:57:03,02,10,1, 11.9,1,1, 20.417, 10699.895, 383.882, 52955.775 24/07/04,13:57:03,03,10,1, 11.9,1,1, 20.417, 10699.909, 383.883, 52955.853 24/07/04,13:57:03,04,10,1, 11.9,1,1, 20.417, 10699.946, 383.864, 52955.836 24/07/04,13:57:03,05,10,1, 11.9,1,1, 20.417, 10699.937, 383.865, 52955.811 24/07/04,13:57:03,06,10,1, 11.9,1,1, 20.417, 10699.948, 383.862, 52955.816 24/07/04,13:57:03,07,10,1, 11.9,1,1, 20.417, 10699.951, 383.851, 52955.833 24/07/04,13:57:03,08,10,1, 11.9,1,1, 20.417, 10699.948, 383.860, 52955.786 24/07/04,13:57:03,09,10,1, 11.9,1,1, 20.417, 10699.959, 383.852, 52955.755 24/07/04,13:57:03,10,10,1, 11.9,1,1, 20.417, 10699.985, 383.852, 52955.800 24/07/04,13:57:03,11,10,1, 11.9,1,1, 20.417, 10699.982, 383.875, 52955.745 24/07/04,13:57:03,12,10,1, 11.9,1,1, 20.417, 10699.987, 383.874, 52955.771 24/07/04,13:57:03,13,10,1, 11.9,1,1, 20.417, 10700.019, 383.873, 52955.754 24/07/04,13:57:03,14,10,1, 11.9,1,1, 20.417, 10699.990, 383.883, 52955.826 24/07/04,13:57:03,15,10,1, 11.9,1,1, 20.417, 10700.025, 383.880, 52955.767 24/07/04,13:57:03,16,10,1, 11.9,1,1, 20.417, 10700.034, 383.875, 52955.762 24/07/04,13:57:03,17,10,1, 11.9,1,1, 20.417, 10700.034, 383.853, 52955.775 24/07/04,13:57:03,18,10,1, 11.9,1,1, 20.417, 10700.050, 383.879, 52955.767 24/07/04,13:57:03,19,10,1, 11.9,1,1, 20.417, 10700.055, 383.858, 52955.754 24/07/04,13:57:04,00,11,1, 12.0,1,1, 20.418, 10700.053, 383.858, 52955.754 24/07/04,13:57:04,01,11,1, 12.0,1,1, 20.418, 10700.058, 383.866, 52955.711 24/07/04,13:57:04,02,11,1, 12.0,1,1, 20.418, 10700.084, 383.853, 52955.736 24/07/04,13:57:04,03,11,1, 12.0,1,1, 20.418, 10700.079, 383.858, 52955.740 24/07/04,13:57:04,04,11,1, 12.0,1,1, 20.418, 10700.101, 383.857, 52955.755 24/07/04,13:57:04,05,11,1, 12.0,1,1, 20.418, 10700.118, 383.832, 52955.719 24/07/04,13:57:04,06,11,1, 12.0,1,1, 20.418, 10700.104, 383.829, 52955.721 24/07/04,13:57:04,07,11,1, 12.0,1,1, 20.418, 10700.136, 383.837, 52955.737 24/07/04,13:57:04,08,11,1, 12.0,1,1, 20.418, 10700.121, 383.854, 52955.807 24/07/04,13:57:04,09,11,1, 12.0,1,1, 20.418, 10700.135, 383.828, 52955.706 24/07/04,13:57:04,10,11,1, 12.0,1,1, 20.418, 10700.155, 383.816, 52955.717 24/07/04,13:57:04,11,11,1, 12.0,1,1, 20.418, 10700.151, 383.808, 52955.755 24/07/04,13:57:04,12,11,1, 12.0,1,1, 20.418, 10700.156, 383.819, 52955.813 24/07/04,13:57:04,13,11,1, 12.0,1,1, 20.418, 10700.201, 383.821, 52955.788 24/07/04,13:57:04,14,11,1, 12.0,1,1, 20.418, 10700.187, 383.798, 52955.715 24/07/04,13:57:04,15,11,1, 12.0,1,1, 20.418, 10700.167, 383.771, 52955.699 24/07/04,13:57:04,16,11,1, 12.0,1,1, 20.418, 10700.185, 383.755, 52955.709 24/07/04,13:57:04,17,11,1, 12.0,1,1, 20.418, 10700.183, 383.787, 52955.698 24/07/04,13:57:04,18,11,1, 12.0,1,1, 20.418, 10700.212, 383.775, 52955.674 24/07/04,13:57:04,19,11,1, 12.0,1,1, 20.418, 10700.224, 383.756, 52955.715 24/07/04,13:57:05,00,11,1, 11.9,1,1, 20.425, 10700.220, 383.756, 52955.715 24/07/04,13:57:05,01,11,1, 11.9,1,1, 20.425, 10700.231, 383.760, 52955.739 24/07/04,13:57:05,02,11,1, 11.9,1,1, 20.425, 10700.216, 383.737, 52955.675 24/07/04,13:57:05,03,11,1, 11.9,1,1, 20.425, 10700.259, 383.739, 52955.741 24/07/04,13:57:05,04,11,1, 11.9,1,1, 20.425, 10700.264, 383.715, 52955.692 24/07/04,13:57:05,05,11,1, 11.9,1,1, 20.425, 10700.270, 383.728, 52955.730 24/07/04,13:57:05,06,11,1, 11.9,1,1, 20.425, 10700.278, 383.716, 52955.651 24/07/04,13:57:05,07,11,1, 11.9,1,1, 20.425, 10700.297, 383.717, 52955.697 24/07/04,13:57:05,08,11,1, 11.9,1,1, 20.425, 10700.303, 383.710, 52955.698 24/07/04,13:57:05,09,11,1, 11.9,1,1, 20.425, 10700.291, 383.708, 52955.593 24/07/04,13:57:05,10,11,1, 11.9,1,1, 20.425, 10700.309, 383.687, 52955.655 24/07/04,13:57:05,11,11,1, 11.9,1,1, 20.425, 10700.318, 383.715, 52955.691 24/07/04,13:57:05,12,11,1, 11.9,1,1, 20.425, 10700.328, 383.720, 52955.705 24/07/04,13:57:05,13,11,1, 11.9,1,1, 20.425, 10700.331, 383.722, 52955.675 24/07/04,13:57:05,14,11,1, 11.9,1,1, 20.425, 10700.329, 383.712, 52955.680 24/07/04,13:57:05,15,11,1, 11.9,1,1, 20.425, 10700.347, 383.703, 52955.737 24/07/04,13:57:05,16,11,1, 11.9,1,1, 20.425, 10700.356, 383.707, 52955.635 24/07/04,13:57:05,17,11,1, 11.9,1,1, 20.425, 10700.368, 383.661, 52955.688 24/07/04,13:57:05,18,11,1, 11.9,1,1, 20.425, 10700.381, 383.678, 52955.652 24/07/04,13:57:05,19,11,1, 11.9,1,1, 20.425, 10700.376, 383.672, 52955.597 24/07/04,13:57:06,00,10,1, 11.9,1,1, 20.419, 10700.370, 383.672, 52955.597 24/07/04,13:57:06,01,10,1, 11.9,1,1, 20.419, 10700.396, 383.658, 52955.716 24/07/04,13:57:06,02,10,1, 11.9,1,1, 20.419, 10700.409, 383.642, 52955.659 24/07/04,13:57:06,03,10,1, 11.9,1,1, 20.419, 10700.373, 383.640, 52955.674 24/07/04,13:57:06,04,10,1, 11.9,1,1, 20.419, 10700.401, 383.617, 52955.674 24/07/04,13:57:06,05,10,1, 11.9,1,1, 20.419, 10700.400, 383.620, 52955.613 24/07/04,13:57:06,06,10,1, 11.9,1,1, 20.419, 10700.407, 383.621, 52955.603 24/07/04,13:57:06,07,10,1, 11.9,1,1, 20.419, 10700.433, 383.610, 52955.589 24/07/04,13:57:06,08,10,1, 11.9,1,1, 20.419, 10700.438, 383.578, 52955.590 24/07/04,13:57:06,09,10,1, 11.9,1,1, 20.419, 10700.460, 383.561, 52955.549 24/07/04,13:57:06,10,10,1, 11.9,1,1, 20.419, 10700.440, 383.582, 52955.574 24/07/04,13:57:06,11,10,1, 11.9,1,1, 20.419, 10700.439, 383.567, 52955.626 24/07/04,13:57:06,12,10,1, 11.9,1,1, 20.419, 10700.457, 383.549, 52955.646 24/07/04,13:57:06,13,10,1, 11.9,1,1, 20.419, 10700.458, 383.545, 52955.666 24/07/04,13:57:06,14,10,1, 11.9,1,1, 20.419, 10700.463, 383.527, 52955.617 24/07/04,13:57:06,15,10,1, 11.9,1,1, 20.419, 10700.466, 383.514, 52955.586 24/07/04,13:57:06,16,10,1, 11.9,1,1, 20.419, 10700.468, 383.535, 52955.577 24/07/04,13:57:06,17,10,1, 11.9,1,1, 20.419, 10700.488, 383.535, 52955.572 24/07/04,13:57:06,18,10,1, 11.9,1,1, 20.419, 10700.496, 383.536, 52955.616 24/07/04,13:57:06,19,10,1, 11.9,1,1, 20.419, 10700.519, 383.519, 52955.618 24/07/04,13:57:07,00,10,1, 11.9,1,1, 20.416, 10700.512, 383.519, 52955.618 24/07/04,13:57:07,01,10,1, 11.9,1,1, 20.416, 10700.510, 383.471, 52955.666 24/07/04,13:57:07,02,10,1, 11.9,1,1, 20.416, 10700.522, 383.470, 52955.664 24/07/04,13:57:07,03,10,1, 11.9,1,1, 20.416, 10700.527, 383.486, 52955.585 24/07/04,13:57:07,04,10,1, 11.9,1,1, 20.416, 10700.505, 383.474, 52955.633 24/07/04,13:57:07,05,10,1, 11.9,1,1, 20.416, 10700.517, 383.476, 52955.637 24/07/04,13:57:07,06,10,1, 11.9,1,1, 20.416, 10700.563, 383.511, 52955.608 24/07/04,13:57:07,07,10,1, 11.9,1,1, 20.416, 10700.564, 383.489, 52955.544 24/07/04,13:57:07,08,10,1, 11.9,1,1, 20.416, 10700.568, 383.479, 52955.580 24/07/04,13:57:07,09,10,1, 11.9,1,1, 20.416, 10700.581, 383.508, 52955.618 24/07/04,13:57:07,10,10,1, 11.9,1,1, 20.416, 10700.588, 383.482, 52955.599 24/07/04,13:57:07,11,10,1, 11.9,1,1, 20.416, 10700.587, 383.500, 52955.628 24/07/04,13:57:07,12,10,1, 11.9,1,1, 20.416, 10700.611, 383.483, 52955.584 24/07/04,13:57:07,13,10,1, 11.9,1,1, 20.416, 10700.613, 383.510, 52955.610 24/07/04,13:57:07,14,10,1, 11.9,1,1, 20.416, 10700.593, 383.503, 52955.584 24/07/04,13:57:07,15,10,1, 11.9,1,1, 20.416, 10700.619, 383.486, 52955.607 24/07/04,13:57:07,16,10,1, 11.9,1,1, 20.416, 10700.618, 383.477, 52955.596 24/07/04,13:57:07,17,10,1, 11.9,1,1, 20.416, 10700.632, 383.435, 52955.510 24/07/04,13:57:07,18,10,1, 11.9,1,1, 20.416, 10700.660, 383.450, 52955.558 24/07/04,13:57:07,19,10,1, 11.9,1,1, 20.416, 10700.670, 383.476, 52955.575 24/07/04,13:57:08,00,10,1, 11.9,1,1, 20.424, 10700.662, 383.476, 52955.575 24/07/04,13:57:08,01,10,1, 11.9,1,1, 20.424, 10700.688, 383.450, 52955.536 24/07/04,13:57:08,02,10,1, 11.9,1,1, 20.424, 10700.676, 383.433, 52955.520 24/07/04,13:57:08,03,10,1, 11.9,1,1, 20.424, 10700.706, 383.470, 52955.536 24/07/04,13:57:08,04,10,1, 11.9,1,1, 20.424, 10700.725, 383.463, 52955.533 24/07/04,13:57:08,05,10,1, 11.9,1,1, 20.424, 10700.687, 383.473, 52955.545 24/07/04,13:57:08,06,10,1, 11.9,1,1, 20.424, 10700.698, 383.463, 52955.621 24/07/04,13:57:08,07,10,1, 11.9,1,1, 20.424, 10700.719, 383.467, 52955.555 24/07/04,13:57:08,08,10,1, 11.9,1,1, 20.424, 10700.739, 383.460, 52955.542 24/07/04,13:57:08,09,10,1, 11.9,1,1, 20.424, 10700.726, 383.457, 52955.577 24/07/04,13:57:08,10,10,1, 11.9,1,1, 20.424, 10700.749, 383.453, 52955.523 24/07/04,13:57:08,11,10,1, 11.9,1,1, 20.424, 10700.753, 383.442, 52955.572 24/07/04,13:57:08,12,10,1, 11.9,1,1, 20.424, 10700.750, 383.432, 52955.592 24/07/04,13:57:08,13,10,1, 11.9,1,1, 20.424, 10700.770, 383.420, 52955.492 24/07/04,13:57:08,14,10,1, 11.9,1,1, 20.424, 10700.792, 383.428, 52955.545 24/07/04,13:57:08,15,10,1, 11.9,1,1, 20.424, 10700.787, 383.437, 52955.547 24/07/04,13:57:08,16,10,1, 11.9,1,1, 20.424, 10700.814, 383.432, 52955.553 24/07/04,13:57:08,17,10,1, 11.9,1,1, 20.424, 10700.807, 383.455, 52955.609 24/07/04,13:57:08,18,10,1, 11.9,1,1, 20.424, 10700.812, 383.437, 52955.584 24/07/04,13:57:08,19,10,1, 11.9,1,1, 20.424, 10700.810, 383.424, 52955.478 24/07/04,13:57:09,00,09,1, 11.8,1,1, 20.423, 10700.804, 383.424, 52955.478 24/07/04,13:57:09,01,09,1, 11.8,1,1, 20.423, 10700.829, 383.406, 52955.508 24/07/04,13:57:09,02,09,1, 11.8,1,1, 20.423, 10700.843, 383.426, 52955.547 24/07/04,13:57:09,03,09,1, 11.8,1,1, 20.423, 10700.843, 383.426, 52955.522 24/07/04,13:57:09,04,09,1, 11.8,1,1, 20.423, 10700.836, 383.411, 52955.516 24/07/04,13:57:09,05,09,1, 11.8,1,1, 20.423, 10700.866, 383.430, 52955.546 24/07/04,13:57:09,06,09,1, 11.8,1,1, 20.423, 10700.865, 383.442, 52955.526 24/07/04,13:57:09,07,09,1, 11.8,1,1, 20.423, 10700.867, 383.465, 52955.488 24/07/04,13:57:09,08,09,1, 11.8,1,1, 20.423, 10700.865, 383.438, 52955.548 24/07/04,13:57:09,09,09,1, 11.8,1,1, 20.423, 10700.889, 383.442, 52955.583 24/07/04,13:57:09,10,09,1, 11.8,1,1, 20.423, 10700.884, 383.452, 52955.558 24/07/04,13:57:09,11,09,1, 11.8,1,1, 20.423, 10700.904, 383.430, 52955.504 24/07/04,13:57:09,12,09,1, 11.8,1,1, 20.423, 10700.899, 383.453, 52955.552 24/07/04,13:57:09,13,09,1, 11.8,1,1, 20.423, 10700.931, 383.449, 52955.608 24/07/04,13:57:09,14,09,1, 11.8,1,1, 20.423, 10700.910, 383.460, 52955.528 24/07/04,13:57:09,15,09,1, 11.8,1,1, 20.423, 10700.947, 383.442, 52955.495 24/07/04,13:57:09,16,09,1, 11.8,1,1, 20.423, 10700.924, 383.459, 52955.553 24/07/04,13:57:09,17,09,1, 11.8,1,1, 20.423, 10700.947, 383.449, 52955.459 24/07/04,13:57:09,18,09,1, 11.8,1,1, 20.423, 10700.962, 383.449, 52955.511 24/07/04,13:57:09,19,09,1, 11.8,1,1, 20.423, 10700.956, 383.466, 52955.537 24/07/04,13:57:10,00,10,1, 11.9,1,1, 20.420, 10700.954, 383.466, 52955.537 24/07/04,13:57:10,01,10,1, 11.9,1,1, 20.420, 10700.982, 383.440, 52955.477 24/07/04,13:57:10,02,10,1, 11.9,1,1, 20.420, 10700.990, 383.456, 52955.554 24/07/04,13:57:10,03,10,1, 11.9,1,1, 20.420, 10701.003, 383.442, 52955.479 24/07/04,13:57:10,04,10,1, 11.9,1,1, 20.420, 10700.998, 383.437, 52955.543 24/07/04,13:57:10,05,10,1, 11.9,1,1, 20.420, 10701.027, 383.455, 52955.529 24/07/04,13:57:10,06,10,1, 11.9,1,1, 20.420, 10700.993, 383.431, 52955.470 24/07/04,13:57:10,07,10,1, 11.9,1,1, 20.420, 10700.999, 383.422, 52955.575 24/07/04,13:57:10,08,10,1, 11.9,1,1, 20.420, 10701.033, 383.428, 52955.474 24/07/04,13:57:10,09,10,1, 11.9,1,1, 20.420, 10701.050, 383.439, 52955.471 24/07/04,13:57:10,10,10,1, 11.9,1,1, 20.420, 10701.034, 383.426, 52955.501 24/07/04,13:57:10,11,10,1, 11.9,1,1, 20.420, 10701.041, 383.452, 52955.464 24/07/04,13:57:10,12,10,1, 11.9,1,1, 20.420, 10701.073, 383.433, 52955.499 24/07/04,13:57:10,13,10,1, 11.9,1,1, 20.420, 10701.064, 383.438, 52955.524 24/07/04,13:57:10,14,10,1, 11.9,1,1, 20.420, 10701.071, 383.448, 52955.500 24/07/04,13:57:10,15,10,1, 11.9,1,1, 20.420, 10701.095, 383.435, 52955.495 24/07/04,13:57:10,16,10,1, 11.9,1,1, 20.420, 10701.059, 383.466, 52955.547 24/07/04,13:57:10,17,10,1, 11.9,1,1, 20.420, 10701.095, 383.444, 52955.472 24/07/04,13:57:10,18,10,1, 11.9,1,1, 20.420, 10701.099, 383.433, 52955.558 24/07/04,13:57:10,19,10,1, 11.9,1,1, 20.420, 10701.088, 383.437, 52955.438 24/07/04,13:57:11,00,10,1, 11.9,1,1, 20.422, 10701.088, 383.437, 52955.438 24/07/04,13:57:11,01,10,1, 11.9,1,1, 20.422, 10701.136, 383.433, 52955.451 24/07/04,13:57:11,02,10,1, 11.9,1,1, 20.422, 10701.154, 383.432, 52955.450 24/07/04,13:57:11,03,10,1, 11.9,1,1, 20.422, 10701.156, 383.408, 52955.458 24/07/04,13:57:11,04,10,1, 11.9,1,1, 20.422, 10701.135, 383.433, 52955.434 24/07/04,13:57:11,05,10,1, 11.9,1,1, 20.422, 10701.163, 383.438, 52955.498 24/07/04,13:57:11,06,10,1, 11.9,1,1, 20.422, 10701.155, 383.451, 52955.507 24/07/04,13:57:11,07,10,1, 11.9,1,1, 20.422, 10701.146, 383.405, 52955.530 24/07/04,13:57:11,08,10,1, 11.9,1,1, 20.422, 10701.174, 383.441, 52955.447 24/07/04,13:57:11,09,10,1, 11.9,1,1, 20.422, 10701.169, 383.433, 52955.502 24/07/04,13:57:11,10,10,1, 11.9,1,1, 20.422, 10701.194, 383.436, 52955.505 24/07/04,13:57:11,11,10,1, 11.9,1,1, 20.422, 10701.205, 383.414, 52955.456 24/07/04,13:57:11,12,10,1, 11.9,1,1, 20.422, 10701.198, 383.439, 52955.478 24/07/04,13:57:11,13,10,1, 11.9,1,1, 20.422, 10701.228, 383.448, 52955.510 24/07/04,13:57:11,14,10,1, 11.9,1,1, 20.422, 10701.215, 383.428, 52955.491 24/07/04,13:57:11,15,10,1, 11.9,1,1, 20.422, 10701.233, 383.432, 52955.457 24/07/04,13:57:11,16,10,1, 11.9,1,1, 20.422, 10701.257, 383.428, 52955.455 24/07/04,13:57:11,17,10,1, 11.9,1,1, 20.422, 10701.284, 383.431, 52955.508 24/07/04,13:57:11,18,10,1, 11.9,1,1, 20.422, 10701.281, 383.440, 52955.485 24/07/04,13:57:11,19,10,1, 11.9,1,1, 20.422, 10701.264, 383.405, 52955.480 24/07/04,13:57:12,00,10,1, 11.9,1,1, 20.423, 10701.263, 383.405, 52955.480 24/07/04,13:57:12,01,10,1, 11.9,1,1, 20.423, 10701.290, 383.413, 52955.452 24/07/04,13:57:12,02,10,1, 11.9,1,1, 20.423, 10701.286, 383.438, 52955.451 24/07/04,13:57:12,03,10,1, 11.9,1,1, 20.423, 10701.302, 383.445, 52955.441 24/07/04,13:57:12,04,10,1, 11.9,1,1, 20.423, 10701.323, 383.407, 52955.398 24/07/04,13:57:12,05,10,1, 11.9,1,1, 20.423, 10701.316, 383.419, 52955.408 24/07/04,13:57:12,06,10,1, 11.9,1,1, 20.423, 10701.323, 383.409, 52955.453 24/07/04,13:57:12,07,10,1, 11.9,1,1, 20.423, 10701.333, 383.416, 52955.443 24/07/04,13:57:12,08,10,1, 11.9,1,1, 20.423, 10701.334, 383.397, 52955.366 24/07/04,13:57:12,09,10,1, 11.9,1,1, 20.423, 10701.357, 383.377, 52955.505 24/07/04,13:57:12,10,10,1, 11.9,1,1, 20.423, 10701.357, 383.409, 52955.433 24/07/04,13:57:12,11,10,1, 11.9,1,1, 20.423, 10701.385, 383.360, 52955.451 24/07/04,13:57:12,12,10,1, 11.9,1,1, 20.423, 10701.371, 383.400, 52955.385 24/07/04,13:57:12,13,10,1, 11.9,1,1, 20.423, 10701.415, 383.375, 52955.416 24/07/04,13:57:12,14,10,1, 11.9,1,1, 20.423, 10701.420, 383.387, 52955.431 24/07/04,13:57:12,15,10,1, 11.9,1,1, 20.423, 10701.393, 383.415, 52955.462 24/07/04,13:57:12,16,10,1, 11.9,1,1, 20.423, 10701.430, 383.390, 52955.424 24/07/04,13:57:12,17,10,1, 11.9,1,1, 20.423, 10701.441, 383.400, 52955.456 24/07/04,13:57:12,18,10,1, 11.9,1,1, 20.423, 10701.447, 383.401, 52955.397 24/07/04,13:57:12,19,10,1, 11.9,1,1, 20.423, 10701.484, 383.395, 52955.459 24/07/04,13:57:13,00,10,1, 11.9,1,1, 20.424, 10701.480, 383.395, 52955.459 24/07/04,13:57:13,01,10,1, 11.9,1,1, 20.424, 10701.492, 383.398, 52955.427 24/07/04,13:57:13,02,10,1, 11.9,1,1, 20.424, 10701.485, 383.407, 52955.446 24/07/04,13:57:13,03,10,1, 11.9,1,1, 20.424, 10701.483, 383.408, 52955.401 24/07/04,13:57:13,04,10,1, 11.9,1,1, 20.424, 10701.498, 383.377, 52955.381 24/07/04,13:57:13,05,10,1, 11.9,1,1, 20.424, 10701.509, 383.417, 52955.415 24/07/04,13:57:13,06,10,1, 11.9,1,1, 20.424, 10701.516, 383.400, 52955.344 24/07/04,13:57:13,07,10,1, 11.9,1,1, 20.424, 10701.523, 383.409, 52955.417 24/07/04,13:57:13,08,10,1, 11.9,1,1, 20.424, 10701.527, 383.414, 52955.384 24/07/04,13:57:13,09,10,1, 11.9,1,1, 20.424, 10701.578, 383.395, 52955.352 24/07/04,13:57:13,10,10,1, 11.9,1,1, 20.424, 10701.554, 383.380, 52955.367 24/07/04,13:57:13,11,10,1, 11.9,1,1, 20.424, 10701.561, 383.379, 52955.427 24/07/04,13:57:13,12,10,1, 11.9,1,1, 20.424, 10701.575, 383.387, 52955.356 24/07/04,13:57:13,13,10,1, 11.9,1,1, 20.424, 10701.583, 383.409, 52955.390 24/07/04,13:57:13,14,10,1, 11.9,1,1, 20.424, 10701.577, 383.389, 52955.397 24/07/04,13:57:13,15,10,1, 11.9,1,1, 20.424, 10701.607, 383.382, 52955.385 24/07/04,13:57:13,16,10,1, 11.9,1,1, 20.424, 10701.616, 383.395, 52955.314 24/07/04,13:57:13,17,10,1, 11.9,1,1, 20.424, 10701.626, 383.384, 52955.371 24/07/04,13:57:13,18,10,1, 11.9,1,1, 20.424, 10701.664, 383.382, 52955.395 24/07/04,13:57:13,19,10,1, 11.9,1,1, 20.424, 10701.657, 383.357, 52955.315 24/07/04,13:57:14,00,10,1, 12.0,1,1, 20.425, 10701.655, 383.357, 52955.315 24/07/04,13:57:14,01,10,1, 12.0,1,1, 20.425, 10701.671, 383.367, 52955.315 24/07/04,13:57:14,02,10,1, 12.0,1,1, 20.425, 10701.663, 383.359, 52955.315 24/07/04,13:57:14,03,10,1, 12.0,1,1, 20.425, 10701.674, 383.341, 52955.375 24/07/04,13:57:14,04,10,1, 12.0,1,1, 20.425, 10701.690, 383.358, 52955.295 24/07/04,13:57:14,05,10,1, 12.0,1,1, 20.425, 10701.715, 383.370, 52955.278 24/07/04,13:57:14,06,10,1, 12.0,1,1, 20.425, 10701.700, 383.368, 52955.324 24/07/04,13:57:14,07,10,1, 12.0,1,1, 20.425, 10701.735, 383.377, 52955.313 24/07/04,13:57:14,08,10,1, 12.0,1,1, 20.425, 10701.741, 383.375, 52955.322 24/07/04,13:57:14,09,10,1, 12.0,1,1, 20.425, 10701.749, 383.385, 52955.318 24/07/04,13:57:14,10,10,1, 12.0,1,1, 20.425, 10701.745, 383.363, 52955.249 24/07/04,13:57:14,11,10,1, 12.0,1,1, 20.425, 10701.761, 383.377, 52955.296 24/07/04,13:57:14,12,10,1, 12.0,1,1, 20.425, 10701.770, 383.384, 52955.275 24/07/04,13:57:14,13,10,1, 12.0,1,1, 20.425, 10701.782, 383.378, 52955.274 24/07/04,13:57:14,14,10,1, 12.0,1,1, 20.425, 10701.804, 383.373, 52955.357 24/07/04,13:57:14,15,10,1, 12.0,1,1, 20.425, 10701.796, 383.392, 52955.368 24/07/04,13:57:14,16,10,1, 12.0,1,1, 20.425, 10701.817, 383.350, 52955.313 24/07/04,13:57:14,17,10,1, 12.0,1,1, 20.425, 10701.827, 383.383, 52955.322 24/07/04,13:57:14,18,10,1, 12.0,1,1, 20.425, 10701.841, 383.355, 52955.314 24/07/04,13:57:14,19,10,1, 12.0,1,1, 20.425, 10701.853, 383.356, 52955.341 24/07/04,13:57:15,00,11,1, 12.0,1,1, 20.426, 10701.847, 383.356, 52955.341 24/07/04,13:57:15,01,11,1, 12.0,1,1, 20.426, 10701.871, 383.371, 52955.370 24/07/04,13:57:15,02,11,1, 12.0,1,1, 20.426, 10701.866, 383.343, 52955.269 24/07/04,13:57:15,03,11,1, 12.0,1,1, 20.426, 10701.894, 383.373, 52955.284 24/07/04,13:57:15,04,11,1, 12.0,1,1, 20.426, 10701.893, 383.350, 52955.271 24/07/04,13:57:15,05,11,1, 12.0,1,1, 20.426, 10701.878, 383.350, 52955.228 24/07/04,13:57:15,06,11,1, 12.0,1,1, 20.426, 10701.906, 383.357, 52955.292 24/07/04,13:57:15,07,11,1, 12.0,1,1, 20.426, 10701.900, 383.338, 52955.289 24/07/04,13:57:15,08,11,1, 12.0,1,1, 20.426, 10701.924, 383.332, 52955.251 24/07/04,13:57:15,09,11,1, 12.0,1,1, 20.426, 10701.946, 383.359, 52955.287 24/07/04,13:57:15,10,11,1, 12.0,1,1, 20.426, 10701.943, 383.326, 52955.264 24/07/04,13:57:15,11,11,1, 12.0,1,1, 20.426, 10701.944, 383.360, 52955.282 24/07/04,13:57:15,12,11,1, 12.0,1,1, 20.426, 10701.958, 383.365, 52955.242 24/07/04,13:57:15,13,11,1, 12.0,1,1, 20.426, 10701.973, 383.373, 52955.295 24/07/04,13:57:15,14,11,1, 12.0,1,1, 20.426, 10702.007, 383.374, 52955.301 24/07/04,13:57:15,15,11,1, 12.0,1,1, 20.426, 10701.948, 383.333, 52955.294 24/07/04,13:57:15,16,11,1, 12.0,1,1, 20.426, 10702.007, 383.341, 52955.261 24/07/04,13:57:15,17,11,1, 12.0,1,1, 20.426, 10702.006, 383.336, 52955.255 24/07/04,13:57:15,18,11,1, 12.0,1,1, 20.426, 10702.021, 383.349, 52955.267 24/07/04,13:57:15,19,11,1, 12.0,1,1, 20.426, 10702.018, 383.326, 52955.233 24/07/04,13:57:16,00,11,1, 11.9,1,1, 20.425, 10702.014, 383.326, 52955.233 24/07/04,13:57:16,01,11,1, 11.9,1,1, 20.425, 10702.013, 383.330, 52955.262 24/07/04,13:57:16,02,11,1, 11.9,1,1, 20.425, 10702.040, 383.324, 52955.282 24/07/04,13:57:16,03,11,1, 11.9,1,1, 20.425, 10702.048, 383.300, 52955.224 24/07/04,13:57:16,04,11,1, 11.9,1,1, 20.425, 10702.075, 383.331, 52955.272 24/07/04,13:57:16,05,11,1, 11.9,1,1, 20.425, 10702.067, 383.324, 52955.261 24/07/04,13:57:16,06,11,1, 11.9,1,1, 20.425, 10702.100, 383.291, 52955.292 24/07/04,13:57:16,07,11,1, 11.9,1,1, 20.425, 10702.083, 383.281, 52955.166 24/07/04,13:57:16,08,11,1, 11.9,1,1, 20.425, 10702.095, 383.320, 52955.224 24/07/04,13:57:16,09,11,1, 11.9,1,1, 20.425, 10702.104, 383.301, 52955.224 24/07/04,13:57:16,10,11,1, 11.9,1,1, 20.425, 10702.106, 383.309, 52955.183 24/07/04,13:57:16,11,11,1, 11.9,1,1, 20.425, 10702.126, 383.294, 52955.261 24/07/04,13:57:16,12,11,1, 11.9,1,1, 20.425, 10702.139, 383.299, 52955.266 24/07/04,13:57:16,13,11,1, 11.9,1,1, 20.425, 10702.152, 383.306, 52955.220 24/07/04,13:57:16,14,11,1, 11.9,1,1, 20.425, 10702.180, 383.301, 52955.216 24/07/04,13:57:16,15,11,1, 11.9,1,1, 20.425, 10702.169, 383.283, 52955.128 24/07/04,13:57:16,16,11,1, 11.9,1,1, 20.425, 10702.179, 383.287, 52955.230 24/07/04,13:57:16,17,11,1, 11.9,1,1, 20.425, 10702.172, 383.285, 52955.273 24/07/04,13:57:16,18,11,1, 11.9,1,1, 20.425, 10702.197, 383.251, 52955.175 24/07/04,13:57:16,19,11,1, 11.9,1,1, 20.425, 10702.209, 383.290, 52955.213 24/07/04,13:57:17,00,11,1, 11.9,1,1, 20.425, 10702.206, 383.290, 52955.213 24/07/04,13:57:17,01,11,1, 11.9,1,1, 20.425, 10702.207, 383.273, 52955.229 24/07/04,13:57:17,02,11,1, 11.9,1,1, 20.425, 10702.238, 383.275, 52955.145 24/07/04,13:57:17,03,11,1, 11.9,1,1, 20.425, 10702.247, 383.235, 52955.162 24/07/04,13:57:17,04,11,1, 11.9,1,1, 20.425, 10702.247, 383.252, 52955.224 24/07/04,13:57:17,05,11,1, 11.9,1,1, 20.425, 10702.274, 383.231, 52955.145 24/07/04,13:57:17,06,11,1, 11.9,1,1, 20.425, 10702.283, 383.239, 52955.188 24/07/04,13:57:17,07,11,1, 11.9,1,1, 20.425, 10702.284, 383.265, 52955.194 24/07/04,13:57:17,08,11,1, 11.9,1,1, 20.425, 10702.274, 383.235, 52955.214 24/07/04,13:57:17,09,11,1, 11.9,1,1, 20.425, 10702.290, 383.224, 52955.153 24/07/04,13:57:17,10,11,1, 11.9,1,1, 20.425, 10702.274, 383.231, 52955.181 24/07/04,13:57:17,11,11,1, 11.9,1,1, 20.425, 10702.314, 383.205, 52955.216 24/07/04,13:57:17,12,11,1, 11.9,1,1, 20.425, 10702.300, 383.185, 52955.205 24/07/04,13:57:17,13,11,1, 11.9,1,1, 20.425, 10702.344, 383.190, 52955.175 24/07/04,13:57:17,14,11,1, 11.9,1,1, 20.425, 10702.320, 383.190, 52955.173 24/07/04,13:57:17,15,11,1, 11.9,1,1, 20.425, 10702.353, 383.192, 52955.148 24/07/04,13:57:17,16,11,1, 11.9,1,1, 20.425, 10702.336, 383.209, 52955.081 24/07/04,13:57:17,17,11,1, 11.9,1,1, 20.425, 10702.351, 383.198, 52955.106 24/07/04,13:57:17,18,11,1, 11.9,1,1, 20.425, 10702.366, 383.174, 52955.194 24/07/04,13:57:17,19,11,1, 11.9,1,1, 20.425, 10702.386, 383.180, 52955.169 24/07/04,13:57:18,00,11,1, 11.8,1,1, 20.428, 10702.381, 383.180, 52955.169 24/07/04,13:57:18,01,11,1, 11.8,1,1, 20.428, 10702.368, 383.165, 52955.130 24/07/04,13:57:18,02,11,1, 11.8,1,1, 20.428, 10702.388, 383.161, 52955.095 24/07/04,13:57:18,03,11,1, 11.8,1,1, 20.428, 10702.380, 383.165, 52955.087 24/07/04,13:57:18,04,11,1, 11.8,1,1, 20.428, 10702.425, 383.141, 52955.080 24/07/04,13:57:18,05,11,1, 11.8,1,1, 20.428, 10702.439, 383.146, 52955.134 24/07/04,13:57:18,06,11,1, 11.8,1,1, 20.428, 10702.455, 383.153, 52955.173 24/07/04,13:57:18,07,11,1, 11.8,1,1, 20.428, 10702.482, 383.154, 52955.098 24/07/04,13:57:18,08,11,1, 11.8,1,1, 20.428, 10702.459, 383.155, 52955.101 24/07/04,13:57:18,09,11,1, 11.8,1,1, 20.428, 10702.485, 383.128, 52955.036 24/07/04,13:57:18,10,11,1, 11.8,1,1, 20.428, 10702.467, 383.132, 52955.041 24/07/04,13:57:18,11,11,1, 11.8,1,1, 20.428, 10702.463, 383.120, 52955.107 24/07/04,13:57:18,12,11,1, 11.8,1,1, 20.428, 10702.480, 383.131, 52955.133 24/07/04,13:57:18,13,11,1, 11.8,1,1, 20.428, 10702.517, 383.083, 52955.092 24/07/04,13:57:18,14,11,1, 11.8,1,1, 20.428, 10702.521, 383.095, 52955.111 24/07/04,13:57:18,15,11,1, 11.8,1,1, 20.428, 10702.532, 383.109, 52955.063 24/07/04,13:57:18,16,11,1, 11.8,1,1, 20.428, 10702.540, 383.097, 52955.050 24/07/04,13:57:18,17,11,1, 11.8,1,1, 20.428, 10702.546, 383.098, 52955.017 24/07/04,13:57:18,18,11,1, 11.8,1,1, 20.428, 10702.544, 383.064, 52955.012 24/07/04,13:57:18,19,11,1, 11.8,1,1, 20.428, 10702.566, 383.113, 52955.091 24/07/04,13:57:19,00,11,1, 11.7,1,1, 20.430, 10702.565, 383.113, 52955.091 24/07/04,13:57:19,01,11,1, 11.7,1,1, 20.430, 10702.591, 383.082, 52955.047 24/07/04,13:57:19,02,11,1, 11.7,1,1, 20.430, 10702.616, 383.072, 52955.023 24/07/04,13:57:19,03,11,1, 11.7,1,1, 20.430, 10702.613, 383.060, 52955.042 24/07/04,13:57:19,04,11,1, 11.7,1,1, 20.430, 10702.606, 383.048, 52955.035 24/07/04,13:57:19,05,11,1, 11.7,1,1, 20.430, 10702.622, 383.042, 52955.027 24/07/04,13:57:19,06,11,1, 11.7,1,1, 20.430, 10702.622, 383.042, 52955.075 24/07/04,13:57:19,07,11,1, 11.7,1,1, 20.430, 10702.616, 383.033, 52955.045 24/07/04,13:57:19,08,11,1, 11.7,1,1, 20.430, 10702.626, 383.051, 52955.080 24/07/04,13:57:19,09,11,1, 11.7,1,1, 20.430, 10702.635, 383.008, 52954.966 24/07/04,13:57:19,10,11,1, 11.7,1,1, 20.430, 10702.640, 383.007, 52955.029 24/07/04,13:57:19,11,11,1, 11.7,1,1, 20.430, 10702.633, 383.006, 52954.983 24/07/04,13:57:19,12,11,1, 11.7,1,1, 20.430, 10702.661, 383.002, 52955.069 24/07/04,13:57:19,13,11,1, 11.7,1,1, 20.430, 10702.660, 383.007, 52955.073 24/07/04,13:57:19,14,11,1, 11.7,1,1, 20.430, 10702.686, 382.977, 52955.003 24/07/04,13:57:19,15,11,1, 11.7,1,1, 20.430, 10702.706, 382.971, 52955.023 24/07/04,13:57:19,16,11,1, 11.7,1,1, 20.430, 10702.692, 382.967, 52955.036 24/07/04,13:57:19,17,11,1, 11.7,1,1, 20.430, 10702.703, 382.968, 52955.031 24/07/04,13:57:19,18,11,1, 11.7,1,1, 20.430, 10702.728, 382.969, 52955.001 24/07/04,13:57:19,19,11,1, 11.7,1,1, 20.430, 10702.745, 382.959, 52954.938 24/07/04,13:57:20,00,11,1, 11.9,1,1, 20.427, 10702.740, 382.959, 52954.938 24/07/04,13:57:20,01,11,1, 11.9,1,1, 20.427, 10702.742, 382.975, 52955.015 24/07/04,13:57:20,02,11,1, 11.9,1,1, 20.427, 10702.764, 382.950, 52954.968 24/07/04,13:57:20,03,11,1, 11.9,1,1, 20.427, 10702.762, 382.947, 52955.022 24/07/04,13:57:20,04,11,1, 11.9,1,1, 20.427, 10702.784, 382.950, 52955.012 24/07/04,13:57:20,05,11,1, 11.9,1,1, 20.427, 10702.793, 382.971, 52955.006 24/07/04,13:57:20,06,11,1, 11.9,1,1, 20.427, 10702.775, 382.954, 52955.008 24/07/04,13:57:20,07,11,1, 11.9,1,1, 20.427, 10702.806, 382.946, 52954.993 24/07/04,13:57:20,08,11,1, 11.9,1,1, 20.427, 10702.818, 382.929, 52954.965 24/07/04,13:57:20,09,11,1, 11.9,1,1, 20.427, 10702.807, 382.901, 52954.958 24/07/04,13:57:20,10,11,1, 11.9,1,1, 20.427, 10702.827, 382.925, 52954.938 24/07/04,13:57:20,11,11,1, 11.9,1,1, 20.427, 10702.852, 382.937, 52954.903 24/07/04,13:57:20,12,11,1, 11.9,1,1, 20.427, 10702.885, 382.902, 52954.974 24/07/04,13:57:20,13,11,1, 11.9,1,1, 20.427, 10702.867, 382.921, 52954.906 24/07/04,13:57:20,14,11,1, 11.9,1,1, 20.427, 10702.857, 382.889, 52955.052 24/07/04,13:57:20,15,11,1, 11.9,1,1, 20.427, 10702.857, 382.903, 52955.007 24/07/04,13:57:20,16,11,1, 11.9,1,1, 20.427, 10702.899, 382.891, 52954.959 24/07/04,13:57:20,17,11,1, 11.9,1,1, 20.427, 10702.873, 382.905, 52954.886 24/07/04,13:57:20,18,11,1, 11.9,1,1, 20.427, 10702.893, 382.867, 52954.917 24/07/04,13:57:20,19,11,1, 11.9,1,1, 20.427, 10702.887, 382.891, 52954.949 24/07/04,13:57:21,00,11,1, 11.9,1,1, 20.425, 10702.882, 382.891, 52954.949 24/07/04,13:57:21,01,11,1, 11.9,1,1, 20.425, 10702.925, 382.868, 52954.893 24/07/04,13:57:21,02,11,1, 11.9,1,1, 20.425, 10702.901, 382.887, 52954.937 24/07/04,13:57:21,03,11,1, 11.9,1,1, 20.425, 10702.910, 382.860, 52954.953 24/07/04,13:57:21,04,11,1, 11.9,1,1, 20.425, 10702.954, 382.859, 52954.934 24/07/04,13:57:21,05,11,1, 11.9,1,1, 20.425, 10702.972, 382.841, 52954.900 24/07/04,13:57:21,06,11,1, 11.9,1,1, 20.425, 10702.969, 382.847, 52954.920 24/07/04,13:57:21,07,11,1, 11.9,1,1, 20.425, 10702.984, 382.851, 52954.938 24/07/04,13:57:21,08,11,1, 11.9,1,1, 20.425, 10702.974, 382.854, 52954.916 24/07/04,13:57:21,09,11,1, 11.9,1,1, 20.425, 10702.994, 382.843, 52954.934 24/07/04,13:57:21,10,11,1, 11.9,1,1, 20.425, 10703.000, 382.842, 52954.881 24/07/04,13:57:21,11,11,1, 11.9,1,1, 20.425, 10703.000, 382.840, 52954.884 24/07/04,13:57:21,12,11,1, 11.9,1,1, 20.425, 10703.004, 382.811, 52954.926 24/07/04,13:57:21,13,11,1, 11.9,1,1, 20.425, 10703.028, 382.826, 52954.897 24/07/04,13:57:21,14,11,1, 11.9,1,1, 20.425, 10703.053, 382.815, 52954.893 24/07/04,13:57:21,15,11,1, 11.9,1,1, 20.425, 10703.070, 382.839, 52954.876 24/07/04,13:57:21,16,11,1, 11.9,1,1, 20.425, 10703.042, 382.800, 52954.857 24/07/04,13:57:21,17,11,1, 11.9,1,1, 20.425, 10703.050, 382.789, 52954.845 24/07/04,13:57:21,18,11,1, 11.9,1,1, 20.425, 10703.060, 382.797, 52954.869 24/07/04,13:57:21,19,11,1, 11.9,1,1, 20.425, 10703.084, 382.796, 52954.894 24/07/04,13:57:22,00,11,1, 11.9,1,1, 20.430, 10703.082, 382.796, 52954.894 24/07/04,13:57:22,01,11,1, 11.9,1,1, 20.430, 10703.077, 382.808, 52954.937 24/07/04,13:57:22,02,11,1, 11.9,1,1, 20.430, 10703.091, 382.789, 52954.894 24/07/04,13:57:22,03,11,1, 11.9,1,1, 20.430, 10703.093, 382.798, 52954.850 24/07/04,13:57:22,04,11,1, 11.9,1,1, 20.430, 10703.094, 382.807, 52954.860 24/07/04,13:57:22,05,11,1, 11.9,1,1, 20.430, 10703.146, 382.786, 52954.812 24/07/04,13:57:22,06,11,1, 11.9,1,1, 20.430, 10703.124, 382.804, 52954.855 24/07/04,13:57:22,07,11,1, 11.9,1,1, 20.430, 10703.117, 382.800, 52954.862 24/07/04,13:57:22,08,11,1, 11.9,1,1, 20.430, 10703.161, 382.813, 52954.827 24/07/04,13:57:22,09,11,1, 11.9,1,1, 20.430, 10703.139, 382.788, 52954.850 24/07/04,13:57:22,10,11,1, 11.9,1,1, 20.430, 10703.188, 382.803, 52954.876 24/07/04,13:57:22,11,11,1, 11.9,1,1, 20.430, 10703.143, 382.795, 52954.804 24/07/04,13:57:22,12,11,1, 11.9,1,1, 20.430, 10703.162, 382.781, 52954.782 24/07/04,13:57:22,13,11,1, 11.9,1,1, 20.430, 10703.184, 382.787, 52954.812 24/07/04,13:57:22,14,11,1, 11.9,1,1, 20.430, 10703.202, 382.769, 52954.913 24/07/04,13:57:22,15,11,1, 11.9,1,1, 20.430, 10703.212, 382.785, 52954.820 24/07/04,13:57:22,16,11,1, 11.9,1,1, 20.430, 10703.220, 382.786, 52954.874 24/07/04,13:57:22,17,11,1, 11.9,1,1, 20.430, 10703.204, 382.804, 52954.891 24/07/04,13:57:22,18,11,1, 11.9,1,1, 20.430, 10703.220, 382.798, 52954.798 24/07/04,13:57:22,19,11,1, 11.9,1,1, 20.430, 10703.235, 382.803, 52954.827 24/07/04,13:57:23,00,11,1, 11.9,1,1, 20.428, 10703.232, 382.803, 52954.827 24/07/04,13:57:23,01,11,1, 11.9,1,1, 20.428, 10703.241, 382.773, 52954.825 24/07/04,13:57:23,02,11,1, 11.9,1,1, 20.428, 10703.253, 382.798, 52954.866 24/07/04,13:57:23,03,11,1, 11.9,1,1, 20.428, 10703.257, 382.805, 52954.897 24/07/04,13:57:23,04,11,1, 11.9,1,1, 20.428, 10703.295, 382.764, 52954.823 24/07/04,13:57:23,05,11,1, 11.9,1,1, 20.428, 10703.273, 382.762, 52954.787 24/07/04,13:57:23,06,11,1, 11.9,1,1, 20.428, 10703.287, 382.772, 52954.822 24/07/04,13:57:23,07,11,1, 11.9,1,1, 20.428, 10703.278, 382.770, 52954.837 24/07/04,13:57:23,08,11,1, 11.9,1,1, 20.428, 10703.283, 382.785, 52954.797 24/07/04,13:57:23,09,11,1, 11.9,1,1, 20.428, 10703.304, 382.761, 52954.899 24/07/04,13:57:23,10,11,1, 11.9,1,1, 20.428, 10703.318, 382.769, 52954.770 24/07/04,13:57:23,11,11,1, 11.9,1,1, 20.428, 10703.338, 382.754, 52954.824 24/07/04,13:57:23,12,11,1, 11.9,1,1, 20.428, 10703.335, 382.741, 52954.776 24/07/04,13:57:23,13,11,1, 11.9,1,1, 20.428, 10703.314, 382.755, 52954.669 24/07/04,13:57:23,14,11,1, 11.9,1,1, 20.428, 10703.351, 382.756, 52954.870 24/07/04,13:57:23,15,11,1, 11.9,1,1, 20.428, 10703.340, 382.736, 52954.836 24/07/04,13:57:23,16,11,1, 11.9,1,1, 20.428, 10703.381, 382.726, 52954.862 24/07/04,13:57:23,17,11,1, 11.9,1,1, 20.428, 10703.369, 382.754, 52954.764 24/07/04,13:57:23,18,11,1, 11.9,1,1, 20.428, 10703.392, 382.767, 52954.832 24/07/04,13:57:23,19,11,1, 11.9,1,1, 20.428, 10703.367, 382.751, 52954.810 24/07/04,13:57:24,00,10,1, 11.9,1,1, 20.427, 10703.366, 382.751, 52954.810 24/07/04,13:57:24,01,10,1, 11.9,1,1, 20.427, 10703.377, 382.785, 52954.810 24/07/04,13:57:24,02,10,1, 11.9,1,1, 20.427, 10703.384, 382.760, 52954.798 24/07/04,13:57:24,03,10,1, 11.9,1,1, 20.427, 10703.376, 382.761, 52954.778 24/07/04,13:57:24,04,10,1, 11.9,1,1, 20.427, 10703.395, 382.772, 52954.842 24/07/04,13:57:24,05,10,1, 11.9,1,1, 20.427, 10703.403, 382.760, 52954.760 24/07/04,13:57:24,06,10,1, 11.9,1,1, 20.427, 10703.421, 382.767, 52954.815 24/07/04,13:57:24,07,10,1, 11.9,1,1, 20.427, 10703.463, 382.761, 52954.817 24/07/04,13:57:24,08,10,1, 11.9,1,1, 20.427, 10703.458, 382.785, 52954.826 24/07/04,13:57:24,09,10,1, 11.9,1,1, 20.427, 10703.449, 382.788, 52954.746 24/07/04,13:57:24,10,10,1, 11.9,1,1, 20.427, 10703.478, 382.760, 52954.793 24/07/04,13:57:24,11,10,1, 11.9,1,1, 20.427, 10703.481, 382.764, 52954.775 24/07/04,13:57:24,12,10,1, 11.9,1,1, 20.427, 10703.501, 382.755, 52954.816 24/07/04,13:57:24,13,10,1, 11.9,1,1, 20.427, 10703.500, 382.774, 52954.785 24/07/04,13:57:24,14,10,1, 11.9,1,1, 20.427, 10703.506, 382.795, 52954.959 24/07/04,13:57:24,15,10,1, 11.9,1,1, 20.427, 10703.546, 382.753, 52954.822 24/07/04,13:57:24,16,10,1, 11.9,1,1, 20.427, 10703.546, 382.772, 52954.743 24/07/04,13:57:24,17,10,1, 11.9,1,1, 20.427, 10703.559, 382.771, 52954.773 24/07/04,13:57:24,18,10,1, 11.9,1,1, 20.427, 10703.560, 382.795, 52954.824 24/07/04,13:57:24,19,10,1, 11.9,1,1, 20.427, 10703.577, 382.778, 52954.755 24/07/04,13:57:25,00,10,1, 11.9,1,1, 20.426, 10703.574, 382.778, 52954.755 24/07/04,13:57:25,01,10,1, 11.9,1,1, 20.426, 10703.562, 382.765, 52954.818 24/07/04,13:57:25,02,10,1, 11.9,1,1, 20.426, 10703.581, 382.775, 52954.810 24/07/04,13:57:25,03,10,1, 11.9,1,1, 20.426, 10703.606, 382.734, 52954.694 24/07/04,13:57:25,04,10,1, 11.9,1,1, 20.426, 10703.579, 382.782, 52954.802 24/07/04,13:57:25,05,10,1, 11.9,1,1, 20.426, 10703.605, 382.778, 52954.747 24/07/04,13:57:25,06,10,1, 11.9,1,1, 20.426, 10703.610, 382.776, 52954.775 24/07/04,13:57:25,07,10,1, 11.9,1,1, 20.426, 10703.612, 382.793, 52954.775 24/07/04,13:57:25,08,10,1, 11.9,1,1, 20.426, 10703.646, 382.800, 52954.748 24/07/04,13:57:25,09,10,1, 11.9,1,1, 20.426, 10703.630, 382.791, 52954.748 24/07/04,13:57:25,10,10,1, 11.9,1,1, 20.426, 10703.659, 382.799, 52954.731 24/07/04,13:57:25,11,10,1, 11.9,1,1, 20.426, 10703.644, 382.784, 52954.786 24/07/04,13:57:25,12,10,1, 11.9,1,1, 20.426, 10703.680, 382.773, 52954.737 24/07/04,13:57:25,13,10,1, 11.9,1,1, 20.426, 10703.684, 382.784, 52954.697 24/07/04,13:57:25,14,10,1, 11.9,1,1, 20.426, 10703.724, 382.783, 52954.721 24/07/04,13:57:25,15,10,1, 11.9,1,1, 20.426, 10703.694, 382.793, 52954.733 24/07/04,13:57:25,16,10,1, 11.9,1,1, 20.426, 10703.709, 382.765, 52954.649 24/07/04,13:57:25,17,10,1, 11.9,1,1, 20.426, 10703.713, 382.779, 52954.781 24/07/04,13:57:25,18,10,1, 11.9,1,1, 20.426, 10703.710, 382.759, 52954.681 24/07/04,13:57:25,19,10,1, 11.9,1,1, 20.426, 10703.728, 382.767, 52954.713 24/07/04,13:57:26,00,10,1, 11.9,1,1, 20.429, 10703.725, 382.767, 52954.713 24/07/04,13:57:26,01,10,1, 11.9,1,1, 20.429, 10703.734, 382.774, 52954.719 24/07/04,13:57:26,02,10,1, 11.9,1,1, 20.429, 10703.749, 382.792, 52954.700 24/07/04,13:57:26,03,10,1, 11.9,1,1, 20.429, 10703.774, 382.763, 52954.716 24/07/04,13:57:26,04,10,1, 11.9,1,1, 20.429, 10703.776, 382.774, 52954.738 24/07/04,13:57:26,05,10,1, 11.9,1,1, 20.429, 10703.797, 382.747, 52954.744 24/07/04,13:57:26,06,10,1, 11.9,1,1, 20.429, 10703.809, 382.777, 52954.685 24/07/04,13:57:26,07,10,1, 11.9,1,1, 20.429, 10703.801, 382.807, 52954.764 24/07/04,13:57:26,08,10,1, 11.9,1,1, 20.429, 10703.831, 382.770, 52954.733 24/07/04,13:57:26,09,10,1, 11.9,1,1, 20.429, 10703.808, 382.790, 52954.664 24/07/04,13:57:26,10,10,1, 11.9,1,1, 20.429, 10703.858, 382.775, 52954.704 24/07/04,13:57:26,11,10,1, 11.9,1,1, 20.429, 10703.839, 382.768, 52954.676 24/07/04,13:57:26,12,10,1, 11.9,1,1, 20.429, 10703.844, 382.778, 52954.757 24/07/04,13:57:26,13,10,1, 11.9,1,1, 20.429, 10703.836, 382.778, 52954.714 24/07/04,13:57:26,14,10,1, 11.9,1,1, 20.429, 10703.861, 382.752, 52954.725 24/07/04,13:57:26,15,10,1, 11.9,1,1, 20.429, 10703.904, 382.769, 52954.702 24/07/04,13:57:26,16,10,1, 11.9,1,1, 20.429, 10703.886, 382.775, 52954.728 24/07/04,13:57:26,17,10,1, 11.9,1,1, 20.429, 10703.889, 382.784, 52954.734 24/07/04,13:57:26,18,10,1, 11.9,1,1, 20.429, 10703.924, 382.760, 52954.718 24/07/04,13:57:26,19,10,1, 11.9,1,1, 20.429, 10703.895, 382.776, 52954.643 24/07/04,13:57:27,00,11,1, 11.9,1,1, 20.434, 10703.892, 382.776, 52954.643 24/07/04,13:57:27,01,11,1, 11.9,1,1, 20.434, 10703.935, 382.770, 52954.701 24/07/04,13:57:27,02,11,1, 11.9,1,1, 20.434, 10703.942, 382.784, 52954.711 24/07/04,13:57:27,03,11,1, 11.9,1,1, 20.434, 10703.964, 382.751, 52954.630 24/07/04,13:57:27,04,11,1, 11.9,1,1, 20.434, 10703.981, 382.778, 52954.691 24/07/04,13:57:27,05,11,1, 11.9,1,1, 20.434, 10703.975, 382.754, 52954.726 24/07/04,13:57:27,06,11,1, 11.9,1,1, 20.434, 10703.969, 382.759, 52954.647 24/07/04,13:57:27,07,11,1, 11.9,1,1, 20.434, 10704.003, 382.753, 52954.712 24/07/04,13:57:27,08,11,1, 11.9,1,1, 20.434, 10704.022, 382.735, 52954.648 24/07/04,13:57:27,09,11,1, 11.9,1,1, 20.434, 10704.006, 382.736, 52954.651 24/07/04,13:57:27,10,11,1, 11.9,1,1, 20.434, 10704.048, 382.747, 52954.593 24/07/04,13:57:27,11,11,1, 11.9,1,1, 20.434, 10704.032, 382.761, 52954.661 24/07/04,13:57:27,12,11,1, 11.9,1,1, 20.434, 10704.053, 382.765, 52954.691 24/07/04,13:57:27,13,11,1, 11.9,1,1, 20.434, 10704.049, 382.734, 52954.615 24/07/04,13:57:27,14,11,1, 11.9,1,1, 20.434, 10704.066, 382.736, 52954.675 24/07/04,13:57:27,15,11,1, 11.9,1,1, 20.434, 10704.079, 382.750, 52954.685 24/07/04,13:57:27,16,11,1, 11.9,1,1, 20.434, 10704.082, 382.738, 52954.570 24/07/04,13:57:27,17,11,1, 11.9,1,1, 20.434, 10704.087, 382.765, 52954.606 24/07/04,13:57:27,18,11,1, 11.9,1,1, 20.434, 10704.110, 382.756, 52954.685 24/07/04,13:57:27,19,11,1, 11.9,1,1, 20.434, 10704.117, 382.762, 52954.582 24/07/04,13:57:28,00,11,1, 11.9,1,1, 20.432, 10704.108, 382.762, 52954.582 24/07/04,13:57:28,01,11,1, 11.9,1,1, 20.432, 10704.123, 382.745, 52954.562 24/07/04,13:57:28,02,11,1, 11.9,1,1, 20.432, 10704.147, 382.743, 52954.565 24/07/04,13:57:28,03,11,1, 11.9,1,1, 20.432, 10704.161, 382.737, 52954.597 24/07/04,13:57:28,04,11,1, 11.9,1,1, 20.432, 10704.174, 382.749, 52954.586 24/07/04,13:57:28,05,11,1, 11.9,1,1, 20.432, 10704.187, 382.725, 52954.545 24/07/04,13:57:28,06,11,1, 11.9,1,1, 20.432, 10704.200, 382.751, 52954.549 24/07/04,13:57:28,07,11,1, 11.9,1,1, 20.432, 10704.199, 382.715, 52954.522 24/07/04,13:57:28,08,11,1, 11.9,1,1, 20.432, 10704.194, 382.717, 52954.635 24/07/04,13:57:28,09,11,1, 11.9,1,1, 20.432, 10704.206, 382.730, 52954.637 24/07/04,13:57:28,10,11,1, 11.9,1,1, 20.432, 10704.241, 382.716, 52954.626 24/07/04,13:57:28,11,11,1, 11.9,1,1, 20.432, 10704.200, 382.713, 52954.577 24/07/04,13:57:28,12,11,1, 11.9,1,1, 20.432, 10704.252, 382.729, 52954.580 24/07/04,13:57:28,13,11,1, 11.9,1,1, 20.432, 10704.257, 382.716, 52954.617 24/07/04,13:57:28,14,11,1, 11.9,1,1, 20.432, 10704.273, 382.716, 52954.597 24/07/04,13:57:28,15,11,1, 11.9,1,1, 20.432, 10704.279, 382.690, 52954.554 24/07/04,13:57:28,16,11,1, 11.9,1,1, 20.432, 10704.307, 382.728, 52954.565 24/07/04,13:57:28,17,11,1, 11.9,1,1, 20.432, 10704.312, 382.717, 52954.559 24/07/04,13:57:28,18,11,1, 11.9,1,1, 20.432, 10704.321, 382.742, 52954.587 24/07/04,13:57:28,19,11,1, 11.9,1,1, 20.432, 10704.354, 382.723, 52954.534 24/07/04,13:57:29,00,10,1, 11.9,1,1, 20.433, 10704.350, 382.723, 52954.534 24/07/04,13:57:29,01,10,1, 11.9,1,1, 20.433, 10704.327, 382.718, 52954.586 24/07/04,13:57:29,02,10,1, 11.9,1,1, 20.433, 10704.379, 382.716, 52954.553 24/07/04,13:57:29,03,10,1, 11.9,1,1, 20.433, 10704.368, 382.723, 52954.583 24/07/04,13:57:29,04,10,1, 11.9,1,1, 20.433, 10704.408, 382.705, 52954.535 24/07/04,13:57:29,05,10,1, 11.9,1,1, 20.433, 10704.375, 382.728, 52954.563 24/07/04,13:57:29,06,10,1, 11.9,1,1, 20.433, 10704.389, 382.720, 52954.481 24/07/04,13:57:29,07,10,1, 11.9,1,1, 20.433, 10704.414, 382.717, 52954.567 24/07/04,13:57:29,08,10,1, 11.9,1,1, 20.433, 10704.406, 382.721, 52954.509 24/07/04,13:57:29,09,10,1, 11.9,1,1, 20.433, 10704.427, 382.692, 52954.492 24/07/04,13:57:29,10,10,1, 11.9,1,1, 20.433, 10704.447, 382.725, 52954.530 24/07/04,13:57:29,11,10,1, 11.9,1,1, 20.433, 10704.463, 382.733, 52954.561 24/07/04,13:57:29,12,10,1, 11.9,1,1, 20.433, 10704.473, 382.750, 52954.549 24/07/04,13:57:29,13,10,1, 11.9,1,1, 20.433, 10704.495, 382.711, 52954.472 24/07/04,13:57:29,14,10,1, 11.9,1,1, 20.433, 10704.487, 382.716, 52954.502 24/07/04,13:57:29,15,10,1, 11.9,1,1, 20.433, 10704.515, 382.720, 52954.532 24/07/04,13:57:29,16,10,1, 11.9,1,1, 20.433, 10704.497, 382.710, 52954.535 24/07/04,13:57:29,17,10,1, 11.9,1,1, 20.433, 10704.533, 382.724, 52954.506 24/07/04,13:57:29,18,10,1, 11.9,1,1, 20.433, 10704.549, 382.725, 52954.554 24/07/04,13:57:29,19,10,1, 11.9,1,1, 20.433, 10704.546, 382.710, 52954.534 24/07/04,13:57:30,00,10,1, 11.9,1,1, 20.433, 10704.542, 382.710, 52954.534 24/07/04,13:57:30,01,10,1, 11.9,1,1, 20.433, 10704.561, 382.706, 52954.466 24/07/04,13:57:30,02,10,1, 11.9,1,1, 20.433, 10704.558, 382.724, 52954.514 24/07/04,13:57:30,03,10,1, 11.9,1,1, 20.433, 10704.581, 382.689, 52954.445 24/07/04,13:57:30,04,10,1, 11.9,1,1, 20.433, 10704.594, 382.685, 52954.450 24/07/04,13:57:30,05,10,1, 11.9,1,1, 20.433, 10704.610, 382.676, 52954.480 24/07/04,13:57:30,06,10,1, 11.9,1,1, 20.433, 10704.617, 382.687, 52954.512 24/07/04,13:57:30,07,10,1, 11.9,1,1, 20.433, 10704.639, 382.697, 52954.510 24/07/04,13:57:30,08,10,1, 11.9,1,1, 20.433, 10704.654, 382.710, 52954.459 24/07/04,13:57:30,09,10,1, 11.9,1,1, 20.433, 10704.665, 382.718, 52954.453 24/07/04,13:57:30,10,10,1, 11.9,1,1, 20.433, 10704.658, 382.692, 52954.576 24/07/04,13:57:30,11,10,1, 11.9,1,1, 20.433, 10704.682, 382.697, 52954.454 24/07/04,13:57:30,12,10,1, 11.9,1,1, 20.433, 10704.685, 382.686, 52954.422 24/07/04,13:57:30,13,10,1, 11.9,1,1, 20.433, 10704.683, 382.708, 52954.389 24/07/04,13:57:30,14,10,1, 11.9,1,1, 20.433, 10704.728, 382.710, 52954.429 24/07/04,13:57:30,15,10,1, 11.9,1,1, 20.433, 10704.695, 382.715, 52954.485 24/07/04,13:57:30,16,10,1, 11.9,1,1, 20.433, 10704.731, 382.706, 52954.400 24/07/04,13:57:30,17,10,1, 11.9,1,1, 20.433, 10704.735, 382.707, 52954.501 24/07/04,13:57:30,18,10,1, 11.9,1,1, 20.433, 10704.742, 382.710, 52954.469 24/07/04,13:57:30,19,10,1, 11.9,1,1, 20.433, 10704.758, 382.692, 52954.465 24/07/04,13:57:31,00,11,1, 11.9,1,1, 20.434, 10704.751, 382.692, 52954.465 24/07/04,13:57:31,01,11,1, 11.9,1,1, 20.434, 10704.764, 382.687, 52954.442 24/07/04,13:57:31,02,11,1, 11.9,1,1, 20.434, 10704.789, 382.685, 52954.445 24/07/04,13:57:31,03,11,1, 11.9,1,1, 20.434, 10704.789, 382.668, 52954.470 24/07/04,13:57:31,04,11,1, 11.9,1,1, 20.434, 10704.806, 382.682, 52954.442 24/07/04,13:57:31,05,11,1, 11.9,1,1, 20.434, 10704.817, 382.673, 52954.506 24/07/04,13:57:31,06,11,1, 11.9,1,1, 20.434, 10704.817, 382.682, 52954.481 24/07/04,13:57:31,07,11,1, 11.9,1,1, 20.434, 10704.848, 382.668, 52954.466 24/07/04,13:57:31,08,11,1, 11.9,1,1, 20.434, 10704.847, 382.669, 52954.451 24/07/04,13:57:31,09,11,1, 11.9,1,1, 20.434, 10704.871, 382.681, 52954.457 24/07/04,13:57:31,10,11,1, 11.9,1,1, 20.434, 10704.858, 382.693, 52954.496 24/07/04,13:57:31,11,11,1, 11.9,1,1, 20.434, 10704.867, 382.672, 52954.438 24/07/04,13:57:31,12,11,1, 11.9,1,1, 20.434, 10704.884, 382.667, 52954.405 24/07/04,13:57:31,13,11,1, 11.9,1,1, 20.434, 10704.877, 382.664, 52954.457 24/07/04,13:57:31,14,11,1, 11.9,1,1, 20.434, 10704.927, 382.672, 52954.508 24/07/04,13:57:31,15,11,1, 11.9,1,1, 20.434, 10704.916, 382.654, 52954.390 24/07/04,13:57:31,16,11,1, 11.9,1,1, 20.434, 10704.900, 382.675, 52954.441 24/07/04,13:57:31,17,11,1, 11.9,1,1, 20.434, 10704.957, 382.653, 52954.425 24/07/04,13:57:31,18,11,1, 11.9,1,1, 20.434, 10704.959, 382.652, 52954.384 24/07/04,13:57:31,19,11,1, 11.9,1,1, 20.434, 10704.949, 382.673, 52954.385 24/07/04,13:57:32,00,11,1, 11.9,1,1, 20.435, 10704.943, 382.673, 52954.385 24/07/04,13:57:32,01,11,1, 11.9,1,1, 20.435, 10704.980, 382.646, 52954.460 24/07/04,13:57:32,02,11,1, 11.9,1,1, 20.435, 10704.999, 382.648, 52954.406 24/07/04,13:57:32,03,11,1, 11.9,1,1, 20.435, 10704.987, 382.664, 52954.428 24/07/04,13:57:32,04,11,1, 11.9,1,1, 20.435, 10705.037, 382.648, 52954.398 24/07/04,13:57:32,05,11,1, 11.9,1,1, 20.435, 10705.007, 382.626, 52954.401 24/07/04,13:57:32,06,11,1, 11.9,1,1, 20.435, 10705.035, 382.621, 52954.436 24/07/04,13:57:32,07,11,1, 11.9,1,1, 20.435, 10705.051, 382.635, 52954.445 24/07/04,13:57:32,08,11,1, 11.9,1,1, 20.435, 10705.069, 382.625, 52954.422 24/07/04,13:57:32,09,11,1, 11.9,1,1, 20.435, 10705.048, 382.604, 52954.408 24/07/04,13:57:32,10,11,1, 11.9,1,1, 20.435, 10705.066, 382.602, 52954.436 24/07/04,13:57:32,11,11,1, 11.9,1,1, 20.435, 10705.093, 382.602, 52954.353 24/07/04,13:57:32,12,11,1, 11.9,1,1, 20.435, 10705.094, 382.589, 52954.393 24/07/04,13:57:32,13,11,1, 11.9,1,1, 20.435, 10705.111, 382.603, 52954.411 24/07/04,13:57:32,14,11,1, 11.9,1,1, 20.435, 10705.127, 382.599, 52954.416 24/07/04,13:57:32,15,11,1, 11.9,1,1, 20.435, 10705.120, 382.601, 52954.446 24/07/04,13:57:32,16,11,1, 11.9,1,1, 20.435, 10705.145, 382.577, 52954.342 24/07/04,13:57:32,17,11,1, 11.9,1,1, 20.435, 10705.134, 382.619, 52954.422 24/07/04,13:57:32,18,11,1, 11.9,1,1, 20.435, 10705.135, 382.579, 52954.399 24/07/04,13:57:32,19,11,1, 11.9,1,1, 20.435, 10705.134, 382.564, 52954.344 24/07/04,13:57:33,00,11,1, 12.0,1,1, 20.433, 10705.127, 382.564, 52954.344 24/07/04,13:57:33,01,11,1, 12.0,1,1, 20.433, 10705.189, 382.555, 52954.407 24/07/04,13:57:33,02,11,1, 12.0,1,1, 20.433, 10705.160, 382.553, 52954.304 24/07/04,13:57:33,03,11,1, 12.0,1,1, 20.433, 10705.193, 382.566, 52954.400 24/07/04,13:57:33,04,11,1, 12.0,1,1, 20.433, 10705.200, 382.555, 52954.333 24/07/04,13:57:33,05,11,1, 12.0,1,1, 20.433, 10705.201, 382.543, 52954.383 24/07/04,13:57:33,06,11,1, 12.0,1,1, 20.433, 10705.224, 382.571, 52954.414 24/07/04,13:57:33,07,11,1, 12.0,1,1, 20.433, 10705.215, 382.540, 52954.336 24/07/04,13:57:33,08,11,1, 12.0,1,1, 20.433, 10705.243, 382.554, 52954.325 24/07/04,13:57:33,09,11,1, 12.0,1,1, 20.433, 10705.236, 382.545, 52954.328 24/07/04,13:57:33,10,11,1, 12.0,1,1, 20.433, 10705.238, 382.557, 52954.332 24/07/04,13:57:33,11,11,1, 12.0,1,1, 20.433, 10705.289, 382.578, 52954.349 24/07/04,13:57:33,12,11,1, 12.0,1,1, 20.433, 10705.261, 382.562, 52954.301 24/07/04,13:57:33,13,11,1, 12.0,1,1, 20.433, 10705.290, 382.538, 52954.294 24/07/04,13:57:33,14,11,1, 12.0,1,1, 20.433, 10705.295, 382.549, 52954.321 24/07/04,13:57:33,15,11,1, 12.0,1,1, 20.433, 10705.353, 382.555, 52954.346 24/07/04,13:57:33,16,11,1, 12.0,1,1, 20.433, 10705.316, 382.549, 52954.338 24/07/04,13:57:33,17,11,1, 12.0,1,1, 20.433, 10705.315, 382.540, 52954.281 24/07/04,13:57:33,18,11,1, 12.0,1,1, 20.433, 10705.334, 382.559, 52954.315 24/07/04,13:57:33,19,11,1, 12.0,1,1, 20.433, 10705.359, 382.520, 52954.334 24/07/04,13:57:34,00,11,1, 11.9,1,1, 20.431, 10705.352, 382.520, 52954.334 24/07/04,13:57:34,01,11,1, 11.9,1,1, 20.431, 10705.381, 382.523, 52954.309 24/07/04,13:57:34,02,11,1, 11.9,1,1, 20.431, 10705.348, 382.528, 52954.343 24/07/04,13:57:34,03,11,1, 11.9,1,1, 20.431, 10705.355, 382.530, 52954.316 24/07/04,13:57:34,04,11,1, 11.9,1,1, 20.431, 10705.352, 382.516, 52954.207 24/07/04,13:57:34,05,11,1, 11.9,1,1, 20.431, 10705.400, 382.513, 52954.289 24/07/04,13:57:34,06,11,1, 11.9,1,1, 20.431, 10705.406, 382.486, 52954.285 24/07/04,13:57:34,07,11,1, 11.9,1,1, 20.431, 10705.412, 382.520, 52954.261 24/07/04,13:57:34,08,11,1, 11.9,1,1, 20.431, 10705.412, 382.522, 52954.321 24/07/04,13:57:34,09,11,1, 11.9,1,1, 20.431, 10705.439, 382.484, 52954.270 24/07/04,13:57:34,10,11,1, 11.9,1,1, 20.431, 10705.454, 382.492, 52954.302 24/07/04,13:57:34,11,11,1, 11.9,1,1, 20.431, 10705.428, 382.478, 52954.318 24/07/04,13:57:34,12,11,1, 11.9,1,1, 20.431, 10705.462, 382.481, 52954.226 24/07/04,13:57:34,13,11,1, 11.9,1,1, 20.431, 10705.463, 382.468, 52954.316 24/07/04,13:57:34,14,11,1, 11.9,1,1, 20.431, 10705.489, 382.449, 52954.246 24/07/04,13:57:34,15,11,1, 11.9,1,1, 20.431, 10705.507, 382.454, 52954.270 24/07/04,13:57:34,16,11,1, 11.9,1,1, 20.431, 10705.492, 382.444, 52954.215 24/07/04,13:57:34,17,11,1, 11.9,1,1, 20.431, 10705.492, 382.439, 52954.213 24/07/04,13:57:34,18,11,1, 11.9,1,1, 20.431, 10705.495, 382.451, 52954.210 24/07/04,13:57:34,19,11,1, 11.9,1,1, 20.431, 10705.481, 382.404, 52954.185 24/07/04,13:57:35,00,11,1, 12.0,1,1, 20.430, 10705.477, 382.404, 52954.185 24/07/04,13:57:35,01,11,1, 12.0,1,1, 20.430, 10705.528, 382.453, 52954.294 24/07/04,13:57:35,02,11,1, 12.0,1,1, 20.430, 10705.537, 382.427, 52954.187 24/07/04,13:57:35,03,11,1, 12.0,1,1, 20.430, 10705.561, 382.442, 52954.301 24/07/04,13:57:35,04,11,1, 12.0,1,1, 20.430, 10705.577, 382.450, 52954.199 24/07/04,13:57:35,05,11,1, 12.0,1,1, 20.430, 10705.616, 382.424, 52954.227 24/07/04,13:57:35,06,11,1, 12.0,1,1, 20.430, 10705.600, 382.453, 52954.248 24/07/04,13:57:35,07,11,1, 12.0,1,1, 20.430, 10705.607, 382.425, 52954.220 24/07/04,13:57:35,08,11,1, 12.0,1,1, 20.430, 10705.638, 382.437, 52954.230 24/07/04,13:57:35,09,11,1, 12.0,1,1, 20.430, 10705.638, 382.452, 52954.206 24/07/04,13:57:35,10,11,1, 12.0,1,1, 20.430, 10705.638, 382.450, 52954.240 24/07/04,13:57:35,11,11,1, 12.0,1,1, 20.430, 10705.644, 382.422, 52954.240 24/07/04,13:57:35,12,11,1, 12.0,1,1, 20.430, 10705.663, 382.437, 52954.235 24/07/04,13:57:35,13,11,1, 12.0,1,1, 20.430, 10705.688, 382.410, 52954.199 24/07/04,13:57:35,14,11,1, 12.0,1,1, 20.430, 10705.684, 382.428, 52954.220 24/07/04,13:57:35,15,11,1, 12.0,1,1, 20.430, 10705.693, 382.452, 52954.167 24/07/04,13:57:35,16,11,1, 12.0,1,1, 20.430, 10705.721, 382.441, 52954.208 24/07/04,13:57:35,17,11,1, 12.0,1,1, 20.430, 10705.689, 382.429, 52954.205 24/07/04,13:57:35,18,11,1, 12.0,1,1, 20.430, 10705.707, 382.426, 52954.175 24/07/04,13:57:35,19,11,1, 12.0,1,1, 20.430, 10705.742, 382.439, 52954.197 24/07/04,13:57:36,00,11,1, 11.9,1,1, 20.433, 10705.736, 382.439, 52954.197 24/07/04,13:57:36,01,11,1, 11.9,1,1, 20.433, 10705.782, 382.431, 52954.224 24/07/04,13:57:36,02,11,1, 11.9,1,1, 20.433, 10705.768, 382.408, 52954.169 24/07/04,13:57:36,03,11,1, 11.9,1,1, 20.433, 10705.802, 382.396, 52954.138 24/07/04,13:57:36,04,11,1, 11.9,1,1, 20.433, 10705.766, 382.391, 52954.182 24/07/04,13:57:36,05,11,1, 11.9,1,1, 20.433, 10705.792, 382.411, 52954.116 24/07/04,13:57:36,06,11,1, 11.9,1,1, 20.433, 10705.809, 382.400, 52954.166 24/07/04,13:57:36,07,11,1, 11.9,1,1, 20.433, 10705.829, 382.391, 52954.116 24/07/04,13:57:36,08,11,1, 11.9,1,1, 20.433, 10705.793, 382.388, 52954.176 24/07/04,13:57:36,09,11,1, 11.9,1,1, 20.433, 10705.829, 382.404, 52954.110 24/07/04,13:57:36,10,11,1, 11.9,1,1, 20.433, 10705.874, 382.383, 52954.144 24/07/04,13:57:36,11,11,1, 11.9,1,1, 20.433, 10705.872, 382.391, 52954.111 24/07/04,13:57:36,12,11,1, 11.9,1,1, 20.433, 10705.876, 382.389, 52954.123 24/07/04,13:57:36,13,11,1, 11.9,1,1, 20.433, 10705.845, 382.392, 52954.121 24/07/04,13:57:36,14,11,1, 11.9,1,1, 20.433, 10705.893, 382.391, 52954.118 24/07/04,13:57:36,15,11,1, 11.9,1,1, 20.433, 10705.901, 382.368, 52954.105 24/07/04,13:57:36,16,11,1, 11.9,1,1, 20.433, 10705.912, 382.378, 52954.150 24/07/04,13:57:36,17,11,1, 11.9,1,1, 20.433, 10705.925, 382.378, 52954.137 24/07/04,13:57:36,18,11,1, 11.9,1,1, 20.433, 10705.956, 382.375, 52954.110 24/07/04,13:57:36,19,11,1, 11.9,1,1, 20.433, 10705.971, 382.390, 52954.085 24/07/04,13:57:37,00,11,1, 11.9,1,1, 20.434, 10705.969, 382.390, 52954.085 24/07/04,13:57:37,01,11,1, 11.9,1,1, 20.434, 10705.964, 382.346, 52954.095 24/07/04,13:57:37,02,11,1, 11.9,1,1, 20.434, 10705.980, 382.387, 52954.083 24/07/04,13:57:37,03,11,1, 11.9,1,1, 20.434, 10706.009, 382.377, 52954.119 24/07/04,13:57:37,04,11,1, 11.9,1,1, 20.434, 10706.004, 382.408, 52954.127 24/07/04,13:57:37,05,11,1, 11.9,1,1, 20.434, 10706.013, 382.397, 52954.175 24/07/04,13:57:37,06,11,1, 11.9,1,1, 20.434, 10706.021, 382.397, 52954.105 24/07/04,13:57:37,07,11,1, 11.9,1,1, 20.434, 10706.042, 382.413, 52954.096 24/07/04,13:57:37,08,11,1, 11.9,1,1, 20.434, 10706.057, 382.413, 52954.073 24/07/04,13:57:37,09,11,1, 11.9,1,1, 20.434, 10706.075, 382.395, 52954.076 24/07/04,13:57:37,10,11,1, 11.9,1,1, 20.434, 10706.076, 382.402, 52954.062 24/07/04,13:57:37,11,11,1, 11.9,1,1, 20.434, 10706.100, 382.401, 52954.119 24/07/04,13:57:37,12,11,1, 11.9,1,1, 20.434, 10706.108, 382.389, 52954.104 24/07/04,13:57:37,13,11,1, 11.9,1,1, 20.434, 10706.089, 382.384, 52954.160 24/07/04,13:57:37,14,11,1, 11.9,1,1, 20.434, 10706.093, 382.372, 52954.180 24/07/04,13:57:37,15,11,1, 11.9,1,1, 20.434, 10706.101, 382.411, 52954.118 24/07/04,13:57:37,16,11,1, 11.9,1,1, 20.434, 10706.142, 382.399, 52954.093 24/07/04,13:57:37,17,11,1, 11.9,1,1, 20.434, 10706.149, 382.403, 52954.134 24/07/04,13:57:37,18,11,1, 11.9,1,1, 20.434, 10706.171, 382.380, 52954.057 24/07/04,13:57:37,19,11,1, 11.9,1,1, 20.434, 10706.161, 382.398, 52954.139 24/07/04,13:57:38,00,11,1, 11.9,1,1, 20.434, 10706.161, 382.398, 52954.139 24/07/04,13:57:38,01,11,1, 11.9,1,1, 20.434, 10706.201, 382.390, 52954.039 24/07/04,13:57:38,02,11,1, 11.9,1,1, 20.434, 10706.194, 382.416, 52954.064 24/07/04,13:57:38,03,11,1, 11.9,1,1, 20.434, 10706.214, 382.387, 52954.053 24/07/04,13:57:38,04,11,1, 11.9,1,1, 20.434, 10706.227, 382.395, 52954.039 24/07/04,13:57:38,05,11,1, 11.9,1,1, 20.434, 10706.236, 382.415, 52954.068 24/07/04,13:57:38,06,11,1, 11.9,1,1, 20.434, 10706.229, 382.379, 52954.025 24/07/04,13:57:38,07,11,1, 11.9,1,1, 20.434, 10706.227, 382.400, 52954.132 24/07/04,13:57:38,08,11,1, 11.9,1,1, 20.434, 10706.239, 382.381, 52954.092 24/07/04,13:57:38,09,11,1, 11.9,1,1, 20.434, 10706.274, 382.392, 52954.053 24/07/04,13:57:38,10,11,1, 11.9,1,1, 20.434, 10706.288, 382.383, 52954.050 24/07/04,13:57:38,11,11,1, 11.9,1,1, 20.434, 10706.293, 382.390, 52954.054 24/07/04,13:57:38,12,11,1, 11.9,1,1, 20.434, 10706.323, 382.398, 52954.078 24/07/04,13:57:38,13,11,1, 11.9,1,1, 20.434, 10706.317, 382.370, 52954.030 24/07/04,13:57:38,14,11,1, 11.9,1,1, 20.434, 10706.329, 382.369, 52953.979 24/07/04,13:57:38,15,11,1, 11.9,1,1, 20.434, 10706.384, 382.386, 52954.036 24/07/04,13:57:38,16,11,1, 11.9,1,1, 20.434, 10706.336, 382.384, 52954.079 24/07/04,13:57:38,17,11,1, 11.9,1,1, 20.434, 10706.365, 382.370, 52954.075 24/07/04,13:57:38,18,11,1, 11.9,1,1, 20.434, 10706.372, 382.380, 52954.065 24/07/04,13:57:38,19,11,1, 11.9,1,1, 20.434, 10706.372, 382.386, 52954.086 24/07/04,13:57:39,00,11,1, 11.9,1,1, 20.437, 10706.370, 382.386, 52954.086 24/07/04,13:57:39,01,11,1, 11.9,1,1, 20.437, 10706.407, 382.387, 52954.066 24/07/04,13:57:39,02,11,1, 11.9,1,1, 20.437, 10706.397, 382.382, 52954.068 24/07/04,13:57:39,03,11,1, 11.9,1,1, 20.437, 10706.434, 382.400, 52954.064 24/07/04,13:57:39,04,11,1, 11.9,1,1, 20.437, 10706.439, 382.370, 52954.042 24/07/04,13:57:39,05,11,1, 11.9,1,1, 20.437, 10706.432, 382.356, 52954.035 24/07/04,13:57:39,06,11,1, 11.9,1,1, 20.437, 10706.460, 382.359, 52953.945 24/07/04,13:57:39,07,11,1, 11.9,1,1, 20.437, 10706.466, 382.359, 52954.019 24/07/04,13:57:39,08,11,1, 11.9,1,1, 20.437, 10706.494, 382.365, 52954.030 24/07/04,13:57:39,09,11,1, 11.9,1,1, 20.437, 10706.513, 382.357, 52953.999 24/07/04,13:57:39,10,11,1, 11.9,1,1, 20.437, 10706.507, 382.349, 52954.020 24/07/04,13:57:39,11,11,1, 11.9,1,1, 20.437, 10706.521, 382.351, 52954.021 24/07/04,13:57:39,12,11,1, 11.9,1,1, 20.437, 10706.530, 382.339, 52953.972 24/07/04,13:57:39,13,11,1, 11.9,1,1, 20.437, 10706.575, 382.365, 52954.051 24/07/04,13:57:39,14,11,1, 11.9,1,1, 20.437, 10706.558, 382.337, 52953.985 24/07/04,13:57:39,15,11,1, 11.9,1,1, 20.437, 10706.551, 382.330, 52954.016 24/07/04,13:57:39,16,11,1, 11.9,1,1, 20.437, 10706.541, 382.344, 52953.970 24/07/04,13:57:39,17,11,1, 11.9,1,1, 20.437, 10706.570, 382.333, 52953.938 24/07/04,13:57:39,18,11,1, 11.9,1,1, 20.437, 10706.580, 382.337, 52954.024 24/07/04,13:57:39,19,11,1, 11.9,1,1, 20.437, 10706.620, 382.343, 52954.001 24/07/04,13:57:40,00,11,1, 12.0,1,1, 20.435, 10706.612, 382.343, 52954.001 24/07/04,13:57:40,01,11,1, 12.0,1,1, 20.435, 10706.618, 382.318, 52953.928 24/07/04,13:57:40,02,11,1, 12.0,1,1, 20.435, 10706.639, 382.331, 52953.932 24/07/04,13:57:40,03,11,1, 12.0,1,1, 20.435, 10706.623, 382.339, 52954.014 24/07/04,13:57:40,04,11,1, 12.0,1,1, 20.435, 10706.675, 382.340, 52953.959 24/07/04,13:57:40,05,11,1, 12.0,1,1, 20.435, 10706.691, 382.319, 52953.957 24/07/04,13:57:40,06,11,1, 12.0,1,1, 20.435, 10706.684, 382.332, 52953.934 24/07/04,13:57:40,07,11,1, 12.0,1,1, 20.435, 10706.716, 382.322, 52953.964 24/07/04,13:57:40,08,11,1, 12.0,1,1, 20.435, 10706.715, 382.322, 52953.960 24/07/04,13:57:40,09,11,1, 12.0,1,1, 20.435, 10706.727, 382.326, 52953.984 24/07/04,13:57:40,10,11,1, 12.0,1,1, 20.435, 10706.713, 382.333, 52953.946 24/07/04,13:57:40,11,11,1, 12.0,1,1, 20.435, 10706.734, 382.336, 52953.947 24/07/04,13:57:40,12,11,1, 12.0,1,1, 20.435, 10706.752, 382.350, 52953.951 24/07/04,13:57:40,13,11,1, 12.0,1,1, 20.435, 10706.783, 382.344, 52953.961 24/07/04,13:57:40,14,11,1, 12.0,1,1, 20.435, 10706.771, 382.329, 52953.987 24/07/04,13:57:40,15,11,1, 12.0,1,1, 20.435, 10706.770, 382.337, 52953.953 24/07/04,13:57:40,16,11,1, 12.0,1,1, 20.435, 10706.833, 382.344, 52953.932 24/07/04,13:57:40,17,11,1, 12.0,1,1, 20.435, 10706.825, 382.358, 52953.947 24/07/04,13:57:40,18,11,1, 12.0,1,1, 20.435, 10706.844, 382.332, 52953.917 24/07/04,13:57:40,19,11,1, 12.0,1,1, 20.435, 10706.851, 382.319, 52953.853 24/07/04,13:57:41,00,11,1, 11.9,1,1, 20.436, 10706.846, 382.319, 52953.853 24/07/04,13:57:41,01,11,1, 11.9,1,1, 20.436, 10706.864, 382.331, 52953.952 24/07/04,13:57:41,02,11,1, 11.9,1,1, 20.436, 10706.861, 382.332, 52953.949 24/07/04,13:57:41,03,11,1, 11.9,1,1, 20.436, 10706.876, 382.318, 52953.919 24/07/04,13:57:41,04,11,1, 11.9,1,1, 20.436, 10706.862, 382.343, 52953.947 24/07/04,13:57:41,05,11,1, 11.9,1,1, 20.436, 10706.880, 382.350, 52953.969 24/07/04,13:57:41,06,11,1, 11.9,1,1, 20.436, 10706.906, 382.325, 52953.854 24/07/04,13:57:41,07,11,1, 11.9,1,1, 20.436, 10706.909, 382.341, 52953.934 24/07/04,13:57:41,08,11,1, 11.9,1,1, 20.436, 10706.903, 382.334, 52953.883 24/07/04,13:57:41,09,11,1, 11.9,1,1, 20.436, 10706.897, 382.318, 52953.835 24/07/04,13:57:41,10,11,1, 11.9,1,1, 20.436, 10706.928, 382.313, 52953.938 24/07/04,13:57:41,11,11,1, 11.9,1,1, 20.436, 10706.925, 382.325, 52953.862 24/07/04,13:57:41,12,11,1, 11.9,1,1, 20.436, 10706.951, 382.280, 52953.843 24/07/04,13:57:41,13,11,1, 11.9,1,1, 20.436, 10706.958, 382.324, 52953.917 24/07/04,13:57:41,14,11,1, 11.9,1,1, 20.436, 10706.964, 382.317, 52953.794 24/07/04,13:57:41,15,11,1, 11.9,1,1, 20.436, 10706.994, 382.318, 52953.884 24/07/04,13:57:41,16,11,1, 11.9,1,1, 20.436, 10707.001, 382.333, 52953.822 24/07/04,13:57:41,17,11,1, 11.9,1,1, 20.436, 10706.994, 382.327, 52953.833 24/07/04,13:57:41,18,11,1, 11.9,1,1, 20.436, 10707.035, 382.356, 52953.815 24/07/04,13:57:41,19,11,1, 11.9,1,1, 20.436, 10707.044, 382.317, 52953.922 24/07/04,13:57:42,00,11,1, 11.9,1,1, 20.434, 10707.037, 382.317, 52953.922 24/07/04,13:57:42,01,11,1, 11.9,1,1, 20.434, 10707.071, 382.371, 52953.923 24/07/04,13:57:42,02,11,1, 11.9,1,1, 20.434, 10707.076, 382.367, 52953.884 24/07/04,13:57:42,03,11,1, 11.9,1,1, 20.434, 10707.083, 382.333, 52953.886 24/07/04,13:57:42,04,11,1, 11.9,1,1, 20.434, 10707.104, 382.354, 52953.794 24/07/04,13:57:42,05,11,1, 11.9,1,1, 20.434, 10707.088, 382.358, 52953.860 24/07/04,13:57:42,06,11,1, 11.9,1,1, 20.434, 10707.101, 382.337, 52953.806 24/07/04,13:57:42,07,11,1, 11.9,1,1, 20.434, 10707.123, 382.364, 52953.886 24/07/04,13:57:42,08,11,1, 11.9,1,1, 20.434, 10707.115, 382.334, 52953.858 24/07/04,13:57:42,09,11,1, 11.9,1,1, 20.434, 10707.143, 382.338, 52953.779 24/07/04,13:57:42,10,11,1, 11.9,1,1, 20.434, 10707.152, 382.327, 52953.808 24/07/04,13:57:42,11,11,1, 11.9,1,1, 20.434, 10707.147, 382.352, 52953.881 24/07/04,13:57:42,12,11,1, 11.9,1,1, 20.434, 10707.177, 382.338, 52953.819 24/07/04,13:57:42,13,11,1, 11.9,1,1, 20.434, 10707.182, 382.321, 52953.851 24/07/04,13:57:42,14,11,1, 11.9,1,1, 20.434, 10707.174, 382.349, 52953.829 24/07/04,13:57:42,15,11,1, 11.9,1,1, 20.434, 10707.199, 382.352, 52953.821 24/07/04,13:57:42,16,11,1, 11.9,1,1, 20.434, 10707.202, 382.349, 52953.815 24/07/04,13:57:42,17,11,1, 11.9,1,1, 20.434, 10707.223, 382.362, 52953.835 24/07/04,13:57:42,18,11,1, 11.9,1,1, 20.434, 10707.208, 382.354, 52953.799 24/07/04,13:57:42,19,11,1, 11.9,1,1, 20.434, 10707.219, 382.370, 52953.797 24/07/04,13:57:43,00,11,1, 11.9,1,1, 20.434, 10707.213, 382.370, 52953.797 24/07/04,13:57:43,01,11,1, 11.9,1,1, 20.434, 10707.252, 382.359, 52953.777 24/07/04,13:57:43,02,11,1, 11.9,1,1, 20.434, 10707.242, 382.333, 52953.784 24/07/04,13:57:43,03,11,1, 11.9,1,1, 20.434, 10707.271, 382.368, 52953.810 24/07/04,13:57:43,04,11,1, 11.9,1,1, 20.434, 10707.277, 382.331, 52953.785 24/07/04,13:57:43,05,11,1, 11.9,1,1, 20.434, 10707.262, 382.352, 52953.769 24/07/04,13:57:43,06,11,1, 11.9,1,1, 20.434, 10707.286, 382.338, 52953.784 24/07/04,13:57:43,07,11,1, 11.9,1,1, 20.434, 10707.288, 382.341, 52953.799 24/07/04,13:57:43,08,11,1, 11.9,1,1, 20.434, 10707.319, 382.332, 52953.740 24/07/04,13:57:43,09,11,1, 11.9,1,1, 20.434, 10707.335, 382.341, 52953.741 24/07/04,13:57:43,10,11,1, 11.9,1,1, 20.434, 10707.299, 382.332, 52953.809 24/07/04,13:57:43,11,11,1, 11.9,1,1, 20.434, 10707.308, 382.339, 52953.738 24/07/04,13:57:43,12,11,1, 11.9,1,1, 20.434, 10707.339, 382.325, 52953.816 24/07/04,13:57:43,13,11,1, 11.9,1,1, 20.434, 10707.342, 382.337, 52953.787 24/07/04,13:57:43,14,11,1, 11.9,1,1, 20.434, 10707.321, 382.334, 52953.696 24/07/04,13:57:43,15,11,1, 11.9,1,1, 20.434, 10707.328, 382.331, 52953.730 24/07/04,13:57:43,16,11,1, 11.9,1,1, 20.434, 10707.361, 382.347, 52953.799 24/07/04,13:57:43,17,11,1, 11.9,1,1, 20.434, 10707.373, 382.360, 52953.737 24/07/04,13:57:43,18,11,1, 11.9,1,1, 20.434, 10707.357, 382.344, 52953.665 24/07/04,13:57:43,19,11,1, 11.9,1,1, 20.434, 10707.361, 382.359, 52953.778 24/07/04,13:57:44,00,11,1, 11.9,1,1, 20.436, 10707.355, 382.359, 52953.778 24/07/04,13:57:44,01,11,1, 11.9,1,1, 20.436, 10707.407, 382.348, 52953.728 24/07/04,13:57:44,02,11,1, 11.9,1,1, 20.436, 10707.428, 382.366, 52953.693 24/07/04,13:57:44,03,11,1, 11.9,1,1, 20.436, 10707.436, 382.342, 52953.717 24/07/04,13:57:44,04,11,1, 11.9,1,1, 20.436, 10707.436, 382.350, 52953.713 24/07/04,13:57:44,05,11,1, 11.9,1,1, 20.436, 10707.436, 382.319, 52953.670 24/07/04,13:57:44,06,11,1, 11.9,1,1, 20.436, 10707.455, 382.341, 52953.734 24/07/04,13:57:44,07,11,1, 11.9,1,1, 20.436, 10707.443, 382.347, 52953.711 24/07/04,13:57:44,08,11,1, 11.9,1,1, 20.436, 10707.473, 382.331, 52953.680 24/07/04,13:57:44,09,11,1, 11.9,1,1, 20.436, 10707.452, 382.311, 52953.657 24/07/04,13:57:44,10,11,1, 11.9,1,1, 20.436, 10707.490, 382.328, 52953.665 24/07/04,13:57:44,11,11,1, 11.9,1,1, 20.436, 10707.461, 382.317, 52953.655 24/07/04,13:57:44,12,11,1, 11.9,1,1, 20.436, 10707.495, 382.322, 52953.688 24/07/04,13:57:44,13,11,1, 11.9,1,1, 20.436, 10707.493, 382.342, 52953.631 24/07/04,13:57:44,14,11,1, 11.9,1,1, 20.436, 10707.488, 382.325, 52953.754 24/07/04,13:57:44,15,11,1, 11.9,1,1, 20.436, 10707.509, 382.332, 52953.668 24/07/04,13:57:44,16,11,1, 11.9,1,1, 20.436, 10707.528, 382.332, 52953.694 24/07/04,13:57:44,17,11,1, 11.9,1,1, 20.436, 10707.560, 382.322, 52953.701 24/07/04,13:57:44,18,11,1, 11.9,1,1, 20.436, 10707.547, 382.330, 52953.665 24/07/04,13:57:44,19,11,1, 11.9,1,1, 20.436, 10707.571, 382.341, 52953.676 24/07/04,13:57:45,00,11,1, 11.9,1,1, 20.435, 10707.563, 382.341, 52953.676 24/07/04,13:57:45,01,11,1, 11.9,1,1, 20.435, 10707.573, 382.335, 52953.675 24/07/04,13:57:45,02,11,1, 11.9,1,1, 20.435, 10707.603, 382.328, 52953.610 24/07/04,13:57:45,03,11,1, 11.9,1,1, 20.435, 10707.586, 382.346, 52953.661 24/07/04,13:57:45,04,11,1, 11.9,1,1, 20.435, 10707.605, 382.339, 52953.691 24/07/04,13:57:45,05,11,1, 11.9,1,1, 20.435, 10707.618, 382.336, 52953.668 24/07/04,13:57:45,06,11,1, 11.9,1,1, 20.435, 10707.620, 382.330, 52953.594 24/07/04,13:57:45,07,11,1, 11.9,1,1, 20.435, 10707.637, 382.317, 52953.626 24/07/04,13:57:45,08,11,1, 11.9,1,1, 20.435, 10707.620, 382.336, 52953.678 24/07/04,13:57:45,09,11,1, 11.9,1,1, 20.435, 10707.648, 382.317, 52953.593 24/07/04,13:57:45,10,11,1, 11.9,1,1, 20.435, 10707.642, 382.314, 52953.635 24/07/04,13:57:45,11,11,1, 11.9,1,1, 20.435, 10707.662, 382.304, 52953.637 24/07/04,13:57:45,12,11,1, 11.9,1,1, 20.435, 10707.665, 382.289, 52953.580 24/07/04,13:57:45,13,11,1, 11.9,1,1, 20.435, 10707.665, 382.332, 52953.668 24/07/04,13:57:45,14,11,1, 11.9,1,1, 20.435, 10707.706, 382.328, 52953.655 24/07/04,13:57:45,15,11,1, 11.9,1,1, 20.435, 10707.704, 382.295, 52953.613 24/07/04,13:57:45,16,11,1, 11.9,1,1, 20.435, 10707.689, 382.275, 52953.647 24/07/04,13:57:45,17,11,1, 11.9,1,1, 20.435, 10707.681, 382.297, 52953.651 24/07/04,13:57:45,18,11,1, 11.9,1,1, 20.435, 10707.691, 382.286, 52953.641 24/07/04,13:57:45,19,11,1, 11.9,1,1, 20.435, 10707.725, 382.284, 52953.596 24/07/04,13:57:46,00,11,1, 11.9,1,1, 20.440, 10707.722, 382.284, 52953.596 24/07/04,13:57:46,01,11,1, 11.9,1,1, 20.440, 10707.730, 382.291, 52953.543 24/07/04,13:57:46,02,11,1, 11.9,1,1, 20.440, 10707.734, 382.268, 52953.597 24/07/04,13:57:46,03,11,1, 11.9,1,1, 20.440, 10707.748, 382.312, 52953.653 24/07/04,13:57:46,04,11,1, 11.9,1,1, 20.440, 10707.774, 382.272, 52953.595 24/07/04,13:57:46,05,11,1, 11.9,1,1, 20.440, 10707.781, 382.311, 52953.572 24/07/04,13:57:46,06,11,1, 11.9,1,1, 20.440, 10707.782, 382.287, 52953.616 24/07/04,13:57:46,07,11,1, 11.9,1,1, 20.440, 10707.797, 382.284, 52953.567 24/07/04,13:57:46,08,11,1, 11.9,1,1, 20.440, 10707.777, 382.265, 52953.514 24/07/04,13:57:46,09,11,1, 11.9,1,1, 20.440, 10707.788, 382.277, 52953.571 24/07/04,13:57:46,10,11,1, 11.9,1,1, 20.440, 10707.810, 382.289, 52953.535 24/07/04,13:57:46,11,11,1, 11.9,1,1, 20.440, 10707.785, 382.281, 52953.596 24/07/04,13:57:46,12,11,1, 11.9,1,1, 20.440, 10707.824, 382.250, 52953.609 24/07/04,13:57:46,13,11,1, 11.9,1,1, 20.440, 10707.821, 382.276, 52953.587 24/07/04,13:57:46,14,11,1, 11.9,1,1, 20.440, 10707.836, 382.272, 52953.562 24/07/04,13:57:46,15,11,1, 11.9,1,1, 20.440, 10707.856, 382.266, 52953.562 24/07/04,13:57:46,16,11,1, 11.9,1,1, 20.440, 10707.855, 382.258, 52953.576 24/07/04,13:57:46,17,11,1, 11.9,1,1, 20.440, 10707.847, 382.231, 52953.587 24/07/04,13:57:46,18,11,1, 11.9,1,1, 20.440, 10707.865, 382.260, 52953.555 24/07/04,13:57:46,19,11,1, 11.9,1,1, 20.440, 10707.871, 382.251, 52953.542 24/07/04,13:57:47,00,10,1, 11.9,1,1, 20.439, 10707.864, 382.251, 52953.542 24/07/04,13:57:47,01,10,1, 11.9,1,1, 20.439, 10707.889, 382.256, 52953.605 24/07/04,13:57:47,02,10,1, 11.9,1,1, 20.439, 10707.902, 382.251, 52953.567 24/07/04,13:57:47,03,10,1, 11.9,1,1, 20.439, 10707.900, 382.247, 52953.579 24/07/04,13:57:47,04,10,1, 11.9,1,1, 20.439, 10707.942, 382.231, 52953.514 24/07/04,13:57:47,05,10,1, 11.9,1,1, 20.439, 10707.946, 382.208, 52953.397 24/07/04,13:57:47,06,10,1, 11.9,1,1, 20.439, 10707.943, 382.221, 52953.538 24/07/04,13:57:47,07,10,1, 11.9,1,1, 20.439, 10707.928, 382.233, 52953.547 24/07/04,13:57:47,08,10,1, 11.9,1,1, 20.439, 10707.951, 382.252, 52953.461 24/07/04,13:57:47,09,10,1, 11.9,1,1, 20.439, 10707.959, 382.233, 52953.521 24/07/04,13:57:47,10,10,1, 11.9,1,1, 20.439, 10707.977, 382.229, 52953.516 24/07/04,13:57:47,11,10,1, 11.9,1,1, 20.439, 10707.995, 382.193, 52953.463 24/07/04,13:57:47,12,10,1, 11.9,1,1, 20.439, 10708.014, 382.223, 52953.479 24/07/04,13:57:47,13,10,1, 11.9,1,1, 20.439, 10708.015, 382.198, 52953.464 24/07/04,13:57:47,14,10,1, 11.9,1,1, 20.439, 10708.020, 382.229, 52953.500 24/07/04,13:57:47,15,10,1, 11.9,1,1, 20.439, 10708.034, 382.219, 52953.488 24/07/04,13:57:47,16,10,1, 11.9,1,1, 20.439, 10708.032, 382.224, 52953.531 24/07/04,13:57:47,17,10,1, 11.9,1,1, 20.439, 10708.022, 382.235, 52953.542 24/07/04,13:57:47,18,10,1, 11.9,1,1, 20.439, 10708.018, 382.211, 52953.451 24/07/04,13:57:47,19,10,1, 11.9,1,1, 20.439, 10708.064, 382.206, 52953.536 24/07/04,13:57:48,00,11,1, 11.9,1,1, 20.439, 10708.055, 382.206, 52953.536 24/07/04,13:57:48,01,11,1, 11.9,1,1, 20.439, 10708.064, 382.206, 52953.476 24/07/04,13:57:48,02,11,1, 11.9,1,1, 20.439, 10708.106, 382.175, 52953.434 24/07/04,13:57:48,03,11,1, 11.9,1,1, 20.439, 10708.086, 382.182, 52953.477 24/07/04,13:57:48,04,11,1, 11.9,1,1, 20.439, 10708.115, 382.182, 52953.456 24/07/04,13:57:48,05,11,1, 11.9,1,1, 20.439, 10708.093, 382.181, 52953.459 24/07/04,13:57:48,06,11,1, 11.9,1,1, 20.439, 10708.153, 382.202, 52953.485 24/07/04,13:57:48,07,11,1, 11.9,1,1, 20.439, 10708.162, 382.192, 52953.450 24/07/04,13:57:48,08,11,1, 11.9,1,1, 20.439, 10708.149, 382.174, 52953.435 24/07/04,13:57:48,09,11,1, 11.9,1,1, 20.439, 10708.149, 382.169, 52953.481 24/07/04,13:57:48,10,11,1, 11.9,1,1, 20.439, 10708.187, 382.154, 52953.474 24/07/04,13:57:48,11,11,1, 11.9,1,1, 20.439, 10708.167, 382.194, 52953.452 24/07/04,13:57:48,12,11,1, 11.9,1,1, 20.439, 10708.191, 382.166, 52953.449 24/07/04,13:57:48,13,11,1, 11.9,1,1, 20.439, 10708.194, 382.142, 52953.445 24/07/04,13:57:48,14,11,1, 11.9,1,1, 20.439, 10708.188, 382.160, 52953.469 24/07/04,13:57:48,15,11,1, 11.9,1,1, 20.439, 10708.236, 382.150, 52953.440 24/07/04,13:57:48,16,11,1, 11.9,1,1, 20.439, 10708.223, 382.176, 52953.424 24/07/04,13:57:48,17,11,1, 11.9,1,1, 20.439, 10708.257, 382.163, 52953.475 24/07/04,13:57:48,18,11,1, 11.9,1,1, 20.439, 10708.273, 382.142, 52953.409 24/07/04,13:57:48,19,11,1, 11.9,1,1, 20.439, 10708.280, 382.151, 52953.441 24/07/04,13:57:49,00,11,1, 11.9,1,1, 20.434, 10708.272, 382.151, 52953.441 24/07/04,13:57:49,01,11,1, 11.9,1,1, 20.434, 10708.275, 382.163, 52953.381 24/07/04,13:57:49,02,11,1, 11.9,1,1, 20.434, 10708.281, 382.161, 52953.441 24/07/04,13:57:49,03,11,1, 11.9,1,1, 20.434, 10708.296, 382.168, 52953.441 24/07/04,13:57:49,04,11,1, 11.9,1,1, 20.434, 10708.323, 382.165, 52953.416 24/07/04,13:57:49,05,11,1, 11.9,1,1, 20.434, 10708.314, 382.165, 52953.454 24/07/04,13:57:49,06,11,1, 11.9,1,1, 20.434, 10708.320, 382.152, 52953.366 24/07/04,13:57:49,07,11,1, 11.9,1,1, 20.434, 10708.352, 382.121, 52953.356 24/07/04,13:57:49,08,11,1, 11.9,1,1, 20.434, 10708.350, 382.145, 52953.436 24/07/04,13:57:49,09,11,1, 11.9,1,1, 20.434, 10708.345, 382.131, 52953.415 24/07/04,13:57:49,10,11,1, 11.9,1,1, 20.434, 10708.350, 382.118, 52953.407 24/07/04,13:57:49,11,11,1, 11.9,1,1, 20.434, 10708.399, 382.097, 52953.313 24/07/04,13:57:49,12,11,1, 11.9,1,1, 20.434, 10708.403, 382.136, 52953.378 24/07/04,13:57:49,13,11,1, 11.9,1,1, 20.434, 10708.395, 382.132, 52953.389 24/07/04,13:57:49,14,11,1, 11.9,1,1, 20.434, 10708.396, 382.146, 52953.416 24/07/04,13:57:49,15,11,1, 11.9,1,1, 20.434, 10708.422, 382.091, 52953.291 24/07/04,13:57:49,16,11,1, 11.9,1,1, 20.434, 10708.427, 382.096, 52953.388 24/07/04,13:57:49,17,11,1, 11.9,1,1, 20.434, 10708.443, 382.110, 52953.378 24/07/04,13:57:49,18,11,1, 11.9,1,1, 20.434, 10708.427, 382.104, 52953.376 24/07/04,13:57:49,19,11,1, 11.9,1,1, 20.434, 10708.457, 382.120, 52953.345 24/07/04,13:57:50,00,11,1, 11.9,1,1, 20.435, 10708.456, 382.120, 52953.345 24/07/04,13:57:50,01,11,1, 11.9,1,1, 20.435, 10708.508, 382.124, 52953.340 24/07/04,13:57:50,02,11,1, 11.9,1,1, 20.435, 10708.480, 382.095, 52953.334 24/07/04,13:57:50,03,11,1, 11.9,1,1, 20.435, 10708.478, 382.108, 52953.318 24/07/04,13:57:50,04,11,1, 11.9,1,1, 20.435, 10708.494, 382.093, 52953.350 24/07/04,13:57:50,05,11,1, 11.9,1,1, 20.435, 10708.497, 382.095, 52953.333 24/07/04,13:57:50,06,11,1, 11.9,1,1, 20.435, 10708.502, 382.082, 52953.373 24/07/04,13:57:50,07,11,1, 11.9,1,1, 20.435, 10708.532, 382.092, 52953.300 24/07/04,13:57:50,08,11,1, 11.9,1,1, 20.435, 10708.555, 382.112, 52953.366 24/07/04,13:57:50,09,11,1, 11.9,1,1, 20.435, 10708.570, 382.111, 52953.392 24/07/04,13:57:50,10,11,1, 11.9,1,1, 20.435, 10708.584, 382.098, 52953.273 24/07/04,13:57:50,11,11,1, 11.9,1,1, 20.435, 10708.585, 382.105, 52953.392 24/07/04,13:57:50,12,11,1, 11.9,1,1, 20.435, 10708.574, 382.094, 52953.386 24/07/04,13:57:50,13,11,1, 11.9,1,1, 20.435, 10708.629, 382.113, 52953.333 24/07/04,13:57:50,14,11,1, 11.9,1,1, 20.435, 10708.599, 382.106, 52953.366 24/07/04,13:57:50,15,11,1, 11.9,1,1, 20.435, 10708.637, 382.097, 52953.304 24/07/04,13:57:50,16,11,1, 11.9,1,1, 20.435, 10708.626, 382.126, 52953.293 24/07/04,13:57:50,17,11,1, 11.9,1,1, 20.435, 10708.648, 382.104, 52953.346 24/07/04,13:57:50,18,11,1, 11.9,1,1, 20.435, 10708.637, 382.113, 52953.249 24/07/04,13:57:50,19,11,1, 11.9,1,1, 20.435, 10708.677, 382.106, 52953.293 24/07/04,13:57:51,00,11,1, 11.9,1,1, 20.442, 10708.673, 382.106, 52953.293 24/07/04,13:57:51,01,11,1, 11.9,1,1, 20.442, 10708.695, 382.113, 52953.321 24/07/04,13:57:51,02,11,1, 11.9,1,1, 20.442, 10708.701, 382.127, 52953.356 24/07/04,13:57:51,03,11,1, 11.9,1,1, 20.442, 10708.717, 382.126, 52953.299 24/07/04,13:57:51,04,11,1, 11.9,1,1, 20.442, 10708.712, 382.110, 52953.261 24/07/04,13:57:51,05,11,1, 11.9,1,1, 20.442, 10708.745, 382.142, 52953.362 24/07/04,13:57:51,06,11,1, 11.9,1,1, 20.442, 10708.747, 382.124, 52953.309 24/07/04,13:57:51,07,11,1, 11.9,1,1, 20.442, 10708.760, 382.149, 52953.310 24/07/04,13:57:51,08,11,1, 11.9,1,1, 20.442, 10708.774, 382.097, 52953.282 24/07/04,13:57:51,09,11,1, 11.9,1,1, 20.442, 10708.780, 382.118, 52953.276 24/07/04,13:57:51,10,11,1, 11.9,1,1, 20.442, 10708.797, 382.111, 52953.318 24/07/04,13:57:51,11,11,1, 11.9,1,1, 20.442, 10708.802, 382.098, 52953.314 24/07/04,13:57:51,12,11,1, 11.9,1,1, 20.442, 10708.799, 382.125, 52953.344 24/07/04,13:57:51,13,11,1, 11.9,1,1, 20.442, 10708.807, 382.104, 52953.303 24/07/04,13:57:51,14,11,1, 11.9,1,1, 20.442, 10708.815, 382.097, 52953.348 24/07/04,13:57:51,15,11,1, 11.9,1,1, 20.442, 10708.831, 382.114, 52953.302 24/07/04,13:57:51,16,11,1, 11.9,1,1, 20.442, 10708.819, 382.105, 52953.340 24/07/04,13:57:51,17,11,1, 11.9,1,1, 20.442, 10708.834, 382.092, 52953.275 24/07/04,13:57:51,18,11,1, 11.9,1,1, 20.442, 10708.848, 382.117, 52953.325 24/07/04,13:57:51,19,11,1, 11.9,1,1, 20.442, 10708.879, 382.072, 52953.295 24/07/04,13:57:52,00,11,1, 11.9,1,1, 20.440, 10708.873, 382.072, 52953.295 24/07/04,13:57:52,01,11,1, 11.9,1,1, 20.440, 10708.873, 382.083, 52953.297 24/07/04,13:57:52,02,11,1, 11.9,1,1, 20.440, 10708.872, 382.092, 52953.268 24/07/04,13:57:52,03,11,1, 11.9,1,1, 20.440, 10708.900, 382.105, 52953.273 24/07/04,13:57:52,04,11,1, 11.9,1,1, 20.440, 10708.913, 382.083, 52953.268 24/07/04,13:57:52,05,11,1, 11.9,1,1, 20.440, 10708.914, 382.114, 52953.318 24/07/04,13:57:52,06,11,1, 11.9,1,1, 20.440, 10708.939, 382.112, 52953.307 24/07/04,13:57:52,07,11,1, 11.9,1,1, 20.440, 10708.930, 382.114, 52953.264 24/07/04,13:57:52,08,11,1, 11.9,1,1, 20.440, 10708.970, 382.127, 52953.307 24/07/04,13:57:52,09,11,1, 11.9,1,1, 20.440, 10708.957, 382.115, 52953.298 24/07/04,13:57:52,10,11,1, 11.9,1,1, 20.440, 10708.965, 382.124, 52953.233 24/07/04,13:57:52,11,11,1, 11.9,1,1, 20.440, 10708.979, 382.115, 52953.194 24/07/04,13:57:52,12,11,1, 11.9,1,1, 20.440, 10708.957, 382.116, 52953.215 24/07/04,13:57:52,13,11,1, 11.9,1,1, 20.440, 10708.998, 382.133, 52953.243 24/07/04,13:57:52,14,11,1, 11.9,1,1, 20.440, 10709.007, 382.132, 52953.352 24/07/04,13:57:52,15,11,1, 11.9,1,1, 20.440, 10709.040, 382.128, 52953.271 24/07/04,13:57:52,16,11,1, 11.9,1,1, 20.440, 10708.999, 382.112, 52953.226 24/07/04,13:57:52,17,11,1, 11.9,1,1, 20.440, 10709.024, 382.131, 52953.233 24/07/04,13:57:52,18,11,1, 11.9,1,1, 20.440, 10709.003, 382.116, 52953.230 24/07/04,13:57:52,19,11,1, 11.9,1,1, 20.440, 10709.040, 382.129, 52953.210 24/07/04,13:57:53,00,11,1, 11.9,1,1, 20.439, 10709.032, 382.129, 52953.210 24/07/04,13:57:53,01,11,1, 11.9,1,1, 20.439, 10709.025, 382.129, 52953.241 24/07/04,13:57:53,02,11,1, 11.9,1,1, 20.439, 10709.055, 382.107, 52953.198 24/07/04,13:57:53,03,11,1, 11.9,1,1, 20.439, 10709.049, 382.103, 52953.220 24/07/04,13:57:53,04,11,1, 11.9,1,1, 20.439, 10709.071, 382.137, 52953.239 24/07/04,13:57:53,05,11,1, 11.9,1,1, 20.439, 10709.071, 382.099, 52953.138 24/07/04,13:57:53,06,11,1, 11.9,1,1, 20.439, 10709.057, 382.106, 52953.159 24/07/04,13:57:53,07,11,1, 11.9,1,1, 20.439, 10709.085, 382.091, 52953.145 24/07/04,13:57:53,08,11,1, 11.9,1,1, 20.439, 10709.074, 382.123, 52953.245 24/07/04,13:57:53,09,11,1, 11.9,1,1, 20.439, 10709.081, 382.106, 52953.199 24/07/04,13:57:53,10,11,1, 11.9,1,1, 20.439, 10709.107, 382.081, 52953.213 24/07/04,13:57:53,11,11,1, 11.9,1,1, 20.439, 10709.109, 382.132, 52953.165 24/07/04,13:57:53,12,11,1, 11.9,1,1, 20.439, 10709.132, 382.107, 52953.141 24/07/04,13:57:53,13,11,1, 11.9,1,1, 20.439, 10709.117, 382.123, 52953.176 24/07/04,13:57:53,14,11,1, 11.9,1,1, 20.439, 10709.156, 382.123, 52953.187 24/07/04,13:57:53,15,11,1, 11.9,1,1, 20.439, 10709.149, 382.122, 52953.244 24/07/04,13:57:53,16,11,1, 11.9,1,1, 20.439, 10709.166, 382.134, 52953.218 24/07/04,13:57:53,17,11,1, 11.9,1,1, 20.439, 10709.161, 382.118, 52953.236 24/07/04,13:57:53,18,11,1, 11.9,1,1, 20.439, 10709.174, 382.130, 52953.206 24/07/04,13:57:53,19,11,1, 11.9,1,1, 20.439, 10709.170, 382.138, 52953.182 24/07/04,13:57:54,00,11,1, 11.9,1,1, 20.440, 10709.165, 382.138, 52953.182 24/07/04,13:57:54,01,11,1, 11.9,1,1, 20.440, 10709.198, 382.119, 52953.141 24/07/04,13:57:54,02,11,1, 11.9,1,1, 20.440, 10709.178, 382.121, 52953.195 24/07/04,13:57:54,03,11,1, 11.9,1,1, 20.440, 10709.222, 382.095, 52953.204 24/07/04,13:57:54,04,11,1, 11.9,1,1, 20.440, 10709.188, 382.110, 52953.202 24/07/04,13:57:54,05,11,1, 11.9,1,1, 20.440, 10709.215, 382.097, 52953.206 24/07/04,13:57:54,06,11,1, 11.9,1,1, 20.440, 10709.229, 382.105, 52953.131 24/07/04,13:57:54,07,11,1, 11.9,1,1, 20.440, 10709.233, 382.089, 52953.100 24/07/04,13:57:54,08,11,1, 11.9,1,1, 20.440, 10709.229, 382.102, 52953.126 24/07/04,13:57:54,09,11,1, 11.9,1,1, 20.440, 10709.200, 382.092, 52953.110 24/07/04,13:57:54,10,11,1, 11.9,1,1, 20.440, 10709.223, 382.070, 52953.146 24/07/04,13:57:54,11,11,1, 11.9,1,1, 20.440, 10709.251, 382.079, 52953.137 24/07/04,13:57:54,12,11,1, 11.9,1,1, 20.440, 10709.237, 382.086, 52953.169 24/07/04,13:57:54,13,11,1, 11.9,1,1, 20.440, 10709.246, 382.074, 52953.142 24/07/04,13:57:54,14,11,1, 11.9,1,1, 20.440, 10709.232, 382.090, 52953.172 24/07/04,13:57:54,15,11,1, 11.9,1,1, 20.440, 10709.248, 382.118, 52953.123 24/07/04,13:57:54,16,11,1, 11.9,1,1, 20.440, 10709.270, 382.083, 52953.173 24/07/04,13:57:54,17,11,1, 11.9,1,1, 20.440, 10709.271, 382.103, 52953.165 24/07/04,13:57:54,18,11,1, 11.9,1,1, 20.440, 10709.269, 382.105, 52953.155 24/07/04,13:57:54,19,11,1, 11.9,1,1, 20.440, 10709.264, 382.093, 52953.105 24/07/04,13:57:55,00,11,1, 11.9,1,1, 20.441, 10709.257, 382.093, 52953.105 24/07/04,13:57:55,01,11,1, 11.9,1,1, 20.441, 10709.276, 382.079, 52953.082 24/07/04,13:57:55,02,11,1, 11.9,1,1, 20.441, 10709.286, 382.075, 52953.035 24/07/04,13:57:55,03,11,1, 11.9,1,1, 20.441, 10709.304, 382.070, 52953.056 24/07/04,13:57:55,04,11,1, 11.9,1,1, 20.441, 10709.306, 382.078, 52953.036 24/07/04,13:57:55,05,11,1, 11.9,1,1, 20.441, 10709.291, 382.073, 52953.110 24/07/04,13:57:55,06,11,1, 11.9,1,1, 20.441, 10709.310, 382.059, 52953.061 24/07/04,13:57:55,07,11,1, 11.9,1,1, 20.441, 10709.305, 382.040, 52953.052 24/07/04,13:57:55,08,11,1, 11.9,1,1, 20.441, 10709.324, 382.056, 52953.021 24/07/04,13:57:55,09,11,1, 11.9,1,1, 20.441, 10709.304, 382.045, 52953.040 24/07/04,13:57:55,10,11,1, 11.9,1,1, 20.441, 10709.324, 382.067, 52953.120 24/07/04,13:57:55,11,11,1, 11.9,1,1, 20.441, 10709.350, 382.041, 52953.003 24/07/04,13:57:55,12,11,1, 11.9,1,1, 20.441, 10709.336, 382.071, 52953.063 24/07/04,13:57:55,13,11,1, 11.9,1,1, 20.441, 10709.347, 382.052, 52953.019 24/07/04,13:57:55,14,11,1, 11.9,1,1, 20.441, 10709.363, 382.055, 52953.034 24/07/04,13:57:55,15,11,1, 11.9,1,1, 20.441, 10709.346, 382.044, 52953.009 24/07/04,13:57:55,16,11,1, 11.9,1,1, 20.441, 10709.374, 382.071, 52953.022 24/07/04,13:57:55,17,11,1, 11.9,1,1, 20.441, 10709.383, 382.049, 52953.023 24/07/04,13:57:55,18,11,1, 11.9,1,1, 20.441, 10709.374, 382.066, 52953.035 24/07/04,13:57:55,19,11,1, 11.9,1,1, 20.441, 10709.394, 382.052, 52953.004 24/07/04,13:57:56,00,11,1, 11.9,1,1, 20.440, 10709.391, 382.052, 52953.004 24/07/04,13:57:56,01,11,1, 11.9,1,1, 20.440, 10709.412, 382.075, 52953.038 24/07/04,13:57:56,02,11,1, 11.9,1,1, 20.440, 10709.391, 382.065, 52953.089 24/07/04,13:57:56,03,11,1, 11.9,1,1, 20.440, 10709.392, 382.053, 52953.042 24/07/04,13:57:56,04,11,1, 11.9,1,1, 20.440, 10709.405, 382.065, 52953.073 24/07/04,13:57:56,05,11,1, 11.9,1,1, 20.440, 10709.387, 382.042, 52953.132 24/07/04,13:57:56,06,11,1, 11.9,1,1, 20.440, 10709.386, 382.029, 52953.075 24/07/04,13:57:56,07,11,1, 11.9,1,1, 20.440, 10709.426, 382.029, 52953.000 24/07/04,13:57:56,08,11,1, 11.9,1,1, 20.440, 10709.428, 382.025, 52953.005 24/07/04,13:57:56,09,11,1, 11.9,1,1, 20.440, 10709.420, 382.026, 52952.971 24/07/04,13:57:56,10,11,1, 11.9,1,1, 20.440, 10709.452, 382.031, 52952.990 24/07/04,13:57:56,11,11,1, 11.9,1,1, 20.440, 10709.422, 382.037, 52953.066 24/07/04,13:57:56,12,11,1, 11.9,1,1, 20.440, 10709.423, 382.029, 52953.012 24/07/04,13:57:56,13,11,1, 11.9,1,1, 20.440, 10709.463, 382.036, 52953.014 24/07/04,13:57:56,14,11,1, 11.9,1,1, 20.440, 10709.472, 382.014, 52953.011 24/07/04,13:57:56,15,11,1, 11.9,1,1, 20.440, 10709.456, 382.027, 52952.982 24/07/04,13:57:56,16,11,1, 11.9,1,1, 20.440, 10709.459, 382.031, 52953.040 24/07/04,13:57:56,17,11,1, 11.9,1,1, 20.440, 10709.460, 382.047, 52953.057 24/07/04,13:57:56,18,11,1, 11.9,1,1, 20.440, 10709.472, 382.025, 52953.021 24/07/04,13:57:56,19,11,1, 11.9,1,1, 20.440, 10709.465, 382.032, 52953.012 24/07/04,13:57:57,00,10,1, 11.8,1,1, 20.439, 10709.457, 382.032, 52953.012 24/07/04,13:57:57,01,10,1, 11.8,1,1, 20.439, 10709.491, 382.030, 52952.984 24/07/04,13:57:57,02,10,1, 11.8,1,1, 20.439, 10709.491, 382.168, 52953.674 24/07/04,13:57:57,03,10,1, 11.8,1,1, 20.439, 10709.512, 382.169, 52953.771 24/07/04,13:57:57,04,10,1, 11.8,1,1, 20.439, 10709.555, 382.172, 52953.617 24/07/04,13:57:57,05,10,1, 11.8,1,1, 20.439, 10709.543, 382.174, 52953.661 24/07/04,13:57:57,06,10,1, 11.8,1,1, 20.439, 10709.543, 382.148, 52953.689 24/07/04,13:57:57,07,10,1, 11.8,1,1, 20.439, 10709.537, 382.169, 52953.608 24/07/04,13:57:57,08,10,1, 11.8,1,1, 20.439, 10709.555, 382.163, 52953.691 24/07/04,13:57:57,09,10,1, 11.8,1,1, 20.439, 10709.553, 382.164, 52953.631 24/07/04,13:57:57,10,10,1, 11.8,1,1, 20.439, 10709.556, 382.170, 52953.617 24/07/04,13:57:57,11,10,1, 11.8,1,1, 20.439, 10709.586, 382.183, 52953.746 24/07/04,13:57:57,12,10,1, 11.8,1,1, 20.439, 10709.571, 382.183, 52953.685 24/07/04,13:57:57,13,10,1, 11.8,1,1, 20.439, 10709.572, 382.178, 52953.637 24/07/04,13:57:57,14,10,1, 11.8,1,1, 20.439, 10709.613, 382.201, 52953.688 24/07/04,13:57:57,15,10,1, 11.8,1,1, 20.439, 10709.575, 382.212, 52953.574 24/07/04,13:57:57,16,10,1, 11.8,1,1, 20.439, 10709.616, 382.159, 52953.612 24/07/04,13:57:57,17,10,1, 11.8,1,1, 20.439, 10709.572, 382.160, 52953.620 24/07/04,13:57:57,18,10,1, 11.8,1,1, 20.439, 10709.612, 382.179, 52953.634 24/07/04,13:57:57,19,10,1, 11.8,1,1, 20.439, 10709.604, 382.171, 52953.656 24/07/04,13:57:58,00,11,1, 11.9,1,1, 20.442, 10709.599, 382.171, 52953.656 24/07/04,13:57:58,01,11,1, 11.9,1,1, 20.442, 10709.625, 382.187, 52953.626 24/07/04,13:57:58,02,11,1, 11.9,1,1, 20.442, 10709.620, 382.190, 52953.633 24/07/04,13:57:58,03,11,1, 11.9,1,1, 20.442, 10709.613, 382.202, 52953.653 24/07/04,13:57:58,04,11,1, 11.9,1,1, 20.442, 10709.631, 382.189, 52953.634 24/07/04,13:57:58,05,11,1, 11.9,1,1, 20.442, 10709.643, 382.213, 52953.696 24/07/04,13:57:58,06,11,1, 11.9,1,1, 20.442, 10709.661, 382.199, 52953.590 24/07/04,13:57:58,07,11,1, 11.9,1,1, 20.442, 10709.651, 382.200, 52953.620 24/07/04,13:57:58,08,11,1, 11.9,1,1, 20.442, 10709.641, 382.214, 52953.695 24/07/04,13:57:58,09,11,1, 11.9,1,1, 20.442, 10709.687, 382.248, 52953.647 24/07/04,13:57:58,10,11,1, 11.9,1,1, 20.442, 10709.682, 382.235, 52953.622 24/07/04,13:57:58,11,11,1, 11.9,1,1, 20.442, 10709.686, 382.222, 52953.626 24/07/04,13:57:58,12,11,1, 11.9,1,1, 20.442, 10709.697, 382.228, 52953.654 24/07/04,13:57:58,13,11,1, 11.9,1,1, 20.442, 10709.694, 382.203, 52953.561 24/07/04,13:57:58,14,11,1, 11.9,1,1, 20.442, 10709.711, 382.206, 52953.599 24/07/04,13:57:58,15,11,1, 11.9,1,1, 20.442, 10709.701, 382.212, 52953.605 24/07/04,13:57:58,16,11,1, 11.9,1,1, 20.442, 10709.718, 382.205, 52953.615 24/07/04,13:57:58,17,11,1, 11.9,1,1, 20.442, 10709.702, 382.208, 52953.597 24/07/04,13:57:58,18,11,1, 11.9,1,1, 20.442, 10709.691, 382.189, 52953.567 24/07/04,13:57:58,19,11,1, 11.9,1,1, 20.442, 10709.719, 382.183, 52953.627 24/07/04,13:57:59,00,11,1, 11.9,1,1, 20.442, 10709.716, 382.183, 52953.627 24/07/04,13:57:59,01,11,1, 11.9,1,1, 20.442, 10709.720, 382.200, 52953.624 24/07/04,13:57:59,02,11,1, 11.9,1,1, 20.442, 10709.704, 382.203, 52953.558 24/07/04,13:57:59,03,11,1, 11.9,1,1, 20.442, 10709.728, 382.208, 52953.617 24/07/04,13:57:59,04,11,1, 11.9,1,1, 20.442, 10709.731, 382.204, 52953.526 24/07/04,13:57:59,05,11,1, 11.9,1,1, 20.442, 10709.767, 382.207, 52953.602 24/07/04,13:57:59,06,11,1, 11.9,1,1, 20.442, 10709.761, 382.229, 52953.635 24/07/04,13:57:59,07,11,1, 11.9,1,1, 20.442, 10709.780, 382.221, 52953.553 24/07/04,13:57:59,08,11,1, 11.9,1,1, 20.442, 10709.786, 382.240, 52953.633 24/07/04,13:57:59,09,11,1, 11.9,1,1, 20.442, 10709.817, 382.240, 52953.549 24/07/04,13:57:59,10,11,1, 11.9,1,1, 20.442, 10709.798, 382.240, 52953.576 24/07/04,13:57:59,11,11,1, 11.9,1,1, 20.442, 10709.819, 382.244, 52953.603 24/07/04,13:57:59,12,11,1, 11.9,1,1, 20.442, 10709.813, 382.261, 52953.562 24/07/04,13:57:59,13,11,1, 11.9,1,1, 20.442, 10709.825, 382.275, 52953.537 24/07/04,13:57:59,14,11,1, 11.9,1,1, 20.442, 10709.849, 382.263, 52953.556 24/07/04,13:57:59,15,11,1, 11.9,1,1, 20.442, 10709.845, 382.251, 52953.537 24/07/04,13:57:59,16,11,1, 11.9,1,1, 20.442, 10709.857, 382.269, 52953.594 24/07/04,13:57:59,17,11,1, 11.9,1,1, 20.442, 10709.879, 382.260, 52953.568 24/07/04,13:57:59,18,11,1, 11.9,1,1, 20.442, 10709.892, 382.238, 52953.497 24/07/04,13:57:59,19,11,1, 11.9,1,1, 20.442, 10709.874, 382.260, 52953.525 24/07/04,13:58:00,00,11,1, 11.9,1,1, 20.443, 10709.866, 382.260, 52953.525 24/07/04,13:58:00,01,11,1, 11.9,1,1, 20.443, 10709.900, 382.228, 52953.607 24/07/04,13:58:00,02,11,1, 11.9,1,1, 20.443, 10709.881, 382.125, 52952.891 24/07/04,13:58:00,03,11,1, 11.9,1,1, 20.443, 10709.911, 382.089, 52952.786 24/07/04,13:58:00,04,11,1, 11.9,1,1, 20.443, 10709.912, 382.105, 52952.853 24/07/04,13:58:00,05,11,1, 11.9,1,1, 20.443, 10709.923, 382.100, 52952.832 24/07/04,13:58:00,06,11,1, 11.9,1,1, 20.443, 10709.916, 382.102, 52952.824 24/07/04,13:58:00,07,11,1, 11.9,1,1, 20.443, 10709.939, 382.095, 52952.779 24/07/04,13:58:00,08,11,1, 11.9,1,1, 20.443, 10709.928, 382.111, 52952.864 24/07/04,13:58:00,09,11,1, 11.9,1,1, 20.443, 10709.960, 382.106, 52952.845 24/07/04,13:58:00,10,11,1, 11.9,1,1, 20.443, 10709.967, 382.110, 52952.876 24/07/04,13:58:00,11,11,1, 11.9,1,1, 20.443, 10709.989, 382.091, 52952.842 24/07/04,13:58:00,12,11,1, 11.9,1,1, 20.443, 10710.013, 382.103, 52952.802 24/07/04,13:58:00,13,11,1, 11.9,1,1, 20.443, 10710.029, 382.102, 52952.863 24/07/04,13:58:00,14,11,1, 11.9,1,1, 20.443, 10710.010, 382.106, 52952.819 24/07/04,13:58:00,15,11,1, 11.9,1,1, 20.443, 10710.043, 382.082, 52952.758 24/07/04,13:58:00,16,11,1, 11.9,1,1, 20.443, 10710.030, 382.101, 52952.822 24/07/04,13:58:00,17,11,1, 11.9,1,1, 20.443, 10710.033, 382.107, 52952.817 24/07/04,13:58:00,18,11,1, 11.9,1,1, 20.443, 10710.056, 382.122, 52952.838 24/07/04,13:58:00,19,11,1, 11.9,1,1, 20.443, 10710.057, 382.123, 52952.750 24/07/04,13:58:01,00,11,1, 12.0,1,1, 20.442, 10710.050, 382.123, 52952.750 24/07/04,13:58:01,01,11,1, 12.0,1,1, 20.442, 10710.071, 382.125, 52952.747 24/07/04,13:58:01,02,11,1, 12.0,1,1, 20.442, 10710.081, 382.101, 52952.756 24/07/04,13:58:01,03,11,1, 12.0,1,1, 20.442, 10710.101, 382.128, 52952.863 24/07/04,13:58:01,04,11,1, 12.0,1,1, 20.442, 10710.097, 382.107, 52952.808 24/07/04,13:58:01,05,11,1, 12.0,1,1, 20.442, 10710.118, 382.108, 52952.783 24/07/04,13:58:01,06,11,1, 12.0,1,1, 20.442, 10710.140, 382.098, 52952.805 24/07/04,13:58:01,07,11,1, 12.0,1,1, 20.442, 10710.139, 382.129, 52952.806 24/07/04,13:58:01,08,11,1, 12.0,1,1, 20.442, 10710.130, 382.112, 52952.783 24/07/04,13:58:01,09,11,1, 12.0,1,1, 20.442, 10710.134, 382.102, 52952.816 24/07/04,13:58:01,10,11,1, 12.0,1,1, 20.442, 10710.159, 382.085, 52952.697 24/07/04,13:58:01,11,11,1, 12.0,1,1, 20.442, 10710.158, 382.124, 52952.722 24/07/04,13:58:01,12,11,1, 12.0,1,1, 20.442, 10710.182, 382.098, 52952.735 24/07/04,13:58:01,13,11,1, 12.0,1,1, 20.442, 10710.170, 382.155, 52952.804 24/07/04,13:58:01,14,11,1, 12.0,1,1, 20.442, 10710.197, 382.091, 52952.760 24/07/04,13:58:01,15,11,1, 12.0,1,1, 20.442, 10710.207, 382.122, 52952.708 24/07/04,13:58:01,16,11,1, 12.0,1,1, 20.442, 10710.213, 382.097, 52952.762 24/07/04,13:58:01,17,11,1, 12.0,1,1, 20.442, 10710.235, 382.098, 52952.735 24/07/04,13:58:01,18,11,1, 12.0,1,1, 20.442, 10710.238, 382.122, 52952.774 24/07/04,13:58:01,19,11,1, 12.0,1,1, 20.442, 10710.252, 382.122, 52952.762 24/07/04,13:58:02,00,11,1, 11.9,1,1, 20.446, 10710.250, 382.122, 52952.762 24/07/04,13:58:02,01,11,1, 11.9,1,1, 20.446, 10710.276, 382.125, 52952.718 24/07/04,13:58:02,02,11,1, 11.9,1,1, 20.446, 10710.298, 382.124, 52952.762 24/07/04,13:58:02,03,11,1, 11.9,1,1, 20.446, 10710.259, 382.124, 52952.787 24/07/04,13:58:02,04,11,1, 11.9,1,1, 20.446, 10710.293, 382.114, 52952.782 24/07/04,13:58:02,05,11,1, 11.9,1,1, 20.446, 10710.321, 382.139, 52952.691 24/07/04,13:58:02,06,11,1, 11.9,1,1, 20.446, 10710.303, 382.104, 52952.652 24/07/04,13:58:02,07,11,1, 11.9,1,1, 20.446, 10710.310, 382.136, 52952.704 24/07/04,13:58:02,08,11,1, 11.9,1,1, 20.446, 10710.321, 382.111, 52952.668 24/07/04,13:58:02,09,11,1, 11.9,1,1, 20.446, 10710.370, 382.139, 52952.713 24/07/04,13:58:02,10,11,1, 11.9,1,1, 20.446, 10710.346, 382.113, 52952.751 24/07/04,13:58:02,11,11,1, 11.9,1,1, 20.446, 10710.393, 382.096, 52952.673 24/07/04,13:58:02,12,11,1, 11.9,1,1, 20.446, 10710.352, 382.108, 52952.742 24/07/04,13:58:02,13,11,1, 11.9,1,1, 20.446, 10710.391, 382.094, 52952.737 24/07/04,13:58:02,14,11,1, 11.9,1,1, 20.446, 10710.390, 382.078, 52952.684 24/07/04,13:58:02,15,11,1, 11.9,1,1, 20.446, 10710.371, 382.090, 52952.660 24/07/04,13:58:02,16,11,1, 11.9,1,1, 20.446, 10710.379, 382.101, 52952.682 24/07/04,13:58:02,17,11,1, 11.9,1,1, 20.446, 10710.400, 382.112, 52952.689 24/07/04,13:58:02,18,11,1, 11.9,1,1, 20.446, 10710.427, 382.094, 52952.696 24/07/04,13:58:02,19,11,1, 11.9,1,1, 20.446, 10710.427, 382.110, 52952.680 24/07/04,13:58:03,00,11,1, 11.9,1,1, 20.446, 10710.425, 382.110, 52952.680 24/07/04,13:58:03,01,11,1, 11.9,1,1, 20.446, 10710.441, 382.105, 52952.692 24/07/04,13:58:03,02,11,1, 11.9,1,1, 20.446, 10710.447, 382.135, 52952.686 24/07/04,13:58:03,03,11,1, 11.9,1,1, 20.446, 10710.451, 382.133, 52952.704 24/07/04,13:58:03,04,11,1, 11.9,1,1, 20.446, 10710.487, 382.151, 52952.737 24/07/04,13:58:03,05,11,1, 11.9,1,1, 20.446, 10710.494, 382.138, 52952.660 24/07/04,13:58:03,06,11,1, 11.9,1,1, 20.446, 10710.492, 382.174, 52952.741 24/07/04,13:58:03,07,11,1, 11.9,1,1, 20.446, 10710.528, 382.139, 52952.686 24/07/04,13:58:03,08,11,1, 11.9,1,1, 20.446, 10710.523, 382.137, 52952.684 24/07/04,13:58:03,09,11,1, 11.9,1,1, 20.446, 10710.518, 382.158, 52952.664 24/07/04,13:58:03,10,11,1, 11.9,1,1, 20.446, 10710.556, 382.166, 52952.625 24/07/04,13:58:03,11,11,1, 11.9,1,1, 20.446, 10710.536, 382.170, 52952.682 24/07/04,13:58:03,12,11,1, 11.9,1,1, 20.446, 10710.530, 382.148, 52952.684 24/07/04,13:58:03,13,11,1, 11.9,1,1, 20.446, 10710.547, 382.139, 52952.648 24/07/04,13:58:03,14,11,1, 11.9,1,1, 20.446, 10710.548, 382.162, 52952.614 24/07/04,13:58:03,15,11,1, 11.9,1,1, 20.446, 10710.574, 382.161, 52952.631 24/07/04,13:58:03,16,11,1, 11.9,1,1, 20.446, 10710.577, 382.126, 52952.596 24/07/04,13:58:03,17,11,1, 11.9,1,1, 20.446, 10710.576, 382.155, 52952.682 24/07/04,13:58:03,18,11,1, 11.9,1,1, 20.446, 10710.571, 382.141, 52952.616 24/07/04,13:58:03,19,11,1, 11.9,1,1, 20.446, 10710.644, 382.126, 52952.644 24/07/04,13:58:04,00,11,1, 11.8,1,1, 20.446, 10710.642, 382.126, 52952.644 24/07/04,13:58:04,01,11,1, 11.8,1,1, 20.446, 10710.610, 382.146, 52952.594 24/07/04,13:58:04,02,11,1, 11.8,1,1, 20.446, 10710.626, 382.143, 52952.654 24/07/04,13:58:04,03,11,1, 11.8,1,1, 20.446, 10710.611, 382.121, 52952.619 24/07/04,13:58:04,04,11,1, 11.8,1,1, 20.446, 10710.627, 382.145, 52952.629 24/07/04,13:58:04,05,11,1, 11.8,1,1, 20.446, 10710.639, 382.152, 52952.610 24/07/04,13:58:04,06,11,1, 11.8,1,1, 20.446, 10710.673, 382.162, 52952.651 24/07/04,13:58:04,07,11,1, 11.8,1,1, 20.446, 10710.670, 382.146, 52952.642 24/07/04,13:58:04,08,11,1, 11.8,1,1, 20.446, 10710.655, 382.146, 52952.628 24/07/04,13:58:04,09,11,1, 11.8,1,1, 20.446, 10710.676, 382.164, 52952.606 24/07/04,13:58:04,10,11,1, 11.8,1,1, 20.446, 10710.684, 382.162, 52952.587 24/07/04,13:58:04,11,11,1, 11.8,1,1, 20.446, 10710.722, 382.169, 52952.613 24/07/04,13:58:04,12,11,1, 11.8,1,1, 20.446, 10710.717, 382.176, 52952.569 24/07/04,13:58:04,13,11,1, 11.8,1,1, 20.446, 10710.714, 382.148, 52952.613 24/07/04,13:58:04,14,11,1, 11.8,1,1, 20.446, 10710.708, 382.173, 52952.643 24/07/04,13:58:04,15,11,1, 11.8,1,1, 20.446, 10710.719, 382.165, 52952.583 24/07/04,13:58:04,16,11,1, 11.8,1,1, 20.446, 10710.745, 382.155, 52952.598 24/07/04,13:58:04,17,11,1, 11.8,1,1, 20.446, 10710.751, 382.137, 52952.559 24/07/04,13:58:04,18,11,1, 11.8,1,1, 20.446, 10710.746, 382.169, 52952.662 24/07/04,13:58:04,19,11,1, 11.8,1,1, 20.446, 10710.765, 382.164, 52952.629 24/07/04,13:58:05,00,11,1, 11.9,1,1, 20.445, 10710.759, 382.164, 52952.629 24/07/04,13:58:05,01,11,1, 11.9,1,1, 20.445, 10710.766, 382.183, 52952.613 24/07/04,13:58:05,02,11,1, 11.9,1,1, 20.445, 10710.791, 382.179, 52952.566 24/07/04,13:58:05,03,11,1, 11.9,1,1, 20.445, 10710.766, 382.174, 52952.642 24/07/04,13:58:05,04,11,1, 11.9,1,1, 20.445, 10710.802, 382.177, 52952.598 24/07/04,13:58:05,05,11,1, 11.9,1,1, 20.445, 10710.802, 382.148, 52952.515 24/07/04,13:58:05,06,11,1, 11.9,1,1, 20.445, 10710.797, 382.174, 52952.630 24/07/04,13:58:05,07,11,1, 11.9,1,1, 20.445, 10710.801, 382.176, 52952.577 24/07/04,13:58:05,08,11,1, 11.9,1,1, 20.445, 10710.823, 382.157, 52952.569 24/07/04,13:58:05,09,11,1, 11.9,1,1, 20.445, 10710.812, 382.172, 52952.612 24/07/04,13:58:05,10,11,1, 11.9,1,1, 20.445, 10710.805, 382.146, 52952.595 24/07/04,13:58:05,11,11,1, 11.9,1,1, 20.445, 10710.805, 382.191, 52952.658 24/07/04,13:58:05,12,11,1, 11.9,1,1, 20.445, 10710.808, 382.159, 52952.578 24/07/04,13:58:05,13,11,1, 11.9,1,1, 20.445, 10710.815, 382.173, 52952.526 24/07/04,13:58:05,14,11,1, 11.9,1,1, 20.445, 10710.829, 382.163, 52952.610 24/07/04,13:58:05,15,11,1, 11.9,1,1, 20.445, 10710.824, 382.177, 52952.545 24/07/04,13:58:05,16,11,1, 11.9,1,1, 20.445, 10710.832, 382.180, 52952.595 24/07/04,13:58:05,17,11,1, 11.9,1,1, 20.445, 10710.835, 382.147, 52952.605 24/07/04,13:58:05,18,11,1, 11.9,1,1, 20.445, 10710.837, 382.156, 52952.561 24/07/04,13:58:05,19,11,1, 11.9,1,1, 20.445, 10710.852, 382.155, 52952.519 24/07/04,13:58:06,00,10,1, 12.0,1,1, 20.439, 10710.851, 382.155, 52952.519 24/07/04,13:58:06,01,10,1, 12.0,1,1, 20.439, 10710.853, 382.148, 52952.543 24/07/04,13:58:06,02,10,1, 12.0,1,1, 20.439, 10710.838, 382.157, 52952.526 24/07/04,13:58:06,03,10,1, 12.0,1,1, 20.439, 10710.849, 382.163, 52952.549 24/07/04,13:58:06,04,10,1, 12.0,1,1, 20.439, 10710.876, 382.147, 52952.561 24/07/04,13:58:06,05,10,1, 12.0,1,1, 20.439, 10710.883, 382.149, 52952.472 24/07/04,13:58:06,06,10,1, 12.0,1,1, 20.439, 10710.879, 382.155, 52952.550 24/07/04,13:58:06,07,10,1, 12.0,1,1, 20.439, 10710.859, 382.144, 52952.479 24/07/04,13:58:06,08,10,1, 12.0,1,1, 20.439, 10710.876, 382.142, 52952.568 24/07/04,13:58:06,09,10,1, 12.0,1,1, 20.439, 10710.886, 382.136, 52952.565 24/07/04,13:58:06,10,10,1, 12.0,1,1, 20.439, 10710.896, 382.148, 52952.501 24/07/04,13:58:06,11,10,1, 12.0,1,1, 20.439, 10710.897, 382.138, 52952.471 24/07/04,13:58:06,12,10,1, 12.0,1,1, 20.439, 10710.887, 382.142, 52952.500 24/07/04,13:58:06,13,10,1, 12.0,1,1, 20.439, 10710.899, 382.146, 52952.509 24/07/04,13:58:06,14,10,1, 12.0,1,1, 20.439, 10710.939, 382.140, 52952.512 24/07/04,13:58:06,15,10,1, 12.0,1,1, 20.439, 10710.934, 382.148, 52952.519 24/07/04,13:58:06,16,10,1, 12.0,1,1, 20.439, 10710.924, 382.130, 52952.471 24/07/04,13:58:06,17,10,1, 12.0,1,1, 20.439, 10710.926, 382.124, 52952.510 24/07/04,13:58:06,18,10,1, 12.0,1,1, 20.439, 10710.918, 382.132, 52952.507 24/07/04,13:58:06,19,10,1, 12.0,1,1, 20.439, 10710.925, 382.116, 52952.515 24/07/04,13:58:07,00,10,1, 11.9,1,1, 20.444, 10710.918, 382.116, 52952.515 24/07/04,13:58:07,01,10,1, 11.9,1,1, 20.444, 10710.928, 382.117, 52952.472 24/07/04,13:58:07,02,10,1, 11.9,1,1, 20.444, 10710.940, 382.128, 52952.509 24/07/04,13:58:07,03,10,1, 11.9,1,1, 20.444, 10710.954, 382.118, 52952.483 24/07/04,13:58:07,04,10,1, 11.9,1,1, 20.444, 10710.949, 382.133, 52952.436 24/07/04,13:58:07,05,10,1, 11.9,1,1, 20.444, 10710.931, 382.115, 52952.443 24/07/04,13:58:07,06,10,1, 11.9,1,1, 20.444, 10710.966, 382.102, 52952.461 24/07/04,13:58:07,07,10,1, 11.9,1,1, 20.444, 10710.948, 382.116, 52952.449 24/07/04,13:58:07,08,10,1, 11.9,1,1, 20.444, 10710.968, 382.102, 52952.409 24/07/04,13:58:07,09,10,1, 11.9,1,1, 20.444, 10710.967, 382.102, 52952.503 24/07/04,13:58:07,10,10,1, 11.9,1,1, 20.444, 10710.959, 382.109, 52952.444 24/07/04,13:58:07,11,10,1, 11.9,1,1, 20.444, 10710.971, 382.111, 52952.368 24/07/04,13:58:07,12,10,1, 11.9,1,1, 20.444, 10710.990, 382.088, 52952.411 24/07/04,13:58:07,13,10,1, 11.9,1,1, 20.444, 10710.977, 382.116, 52952.391 24/07/04,13:58:07,14,10,1, 11.9,1,1, 20.444, 10710.979, 382.088, 52952.452 24/07/04,13:58:07,15,10,1, 11.9,1,1, 20.444, 10711.024, 382.085, 52952.434 24/07/04,13:58:07,16,10,1, 11.9,1,1, 20.444, 10710.992, 382.097, 52952.436 24/07/04,13:58:07,17,10,1, 11.9,1,1, 20.444, 10710.996, 382.088, 52952.458 24/07/04,13:58:07,18,10,1, 11.9,1,1, 20.444, 10711.025, 382.116, 52952.463 24/07/04,13:58:07,19,10,1, 11.9,1,1, 20.444, 10711.034, 382.093, 52952.431 24/07/04,13:58:08,00,10,1, 11.9,1,1, 20.442, 10711.026, 382.093, 52952.431 24/07/04,13:58:08,01,10,1, 11.9,1,1, 20.442, 10711.023, 382.083, 52952.414 24/07/04,13:58:08,02,10,1, 11.9,1,1, 20.442, 10711.065, 382.096, 52952.372 24/07/04,13:58:08,03,10,1, 11.9,1,1, 20.442, 10711.041, 382.096, 52952.387 24/07/04,13:58:08,04,10,1, 11.9,1,1, 20.442, 10711.045, 382.068, 52952.394 24/07/04,13:58:08,05,10,1, 11.9,1,1, 20.442, 10711.046, 382.066, 52952.407 24/07/04,13:58:08,06,10,1, 11.9,1,1, 20.442, 10711.069, 382.105, 52952.450 24/07/04,13:58:08,07,10,1, 11.9,1,1, 20.442, 10711.070, 382.080, 52952.420 24/07/04,13:58:08,08,10,1, 11.9,1,1, 20.442, 10711.090, 382.089, 52952.394 24/07/04,13:58:08,09,10,1, 11.9,1,1, 20.442, 10711.076, 382.077, 52952.423 24/07/04,13:58:08,10,10,1, 11.9,1,1, 20.442, 10711.064, 382.071, 52952.373 24/07/04,13:58:08,11,10,1, 11.9,1,1, 20.442, 10711.090, 382.096, 52952.442 24/07/04,13:58:08,12,10,1, 11.9,1,1, 20.442, 10711.078, 382.064, 52952.453 24/07/04,13:58:08,13,10,1, 11.9,1,1, 20.442, 10711.118, 382.058, 52952.373 24/07/04,13:58:08,14,10,1, 11.9,1,1, 20.442, 10711.111, 382.045, 52952.387 24/07/04,13:58:08,15,10,1, 11.9,1,1, 20.442, 10711.099, 382.063, 52952.371 24/07/04,13:58:08,16,10,1, 11.9,1,1, 20.442, 10711.119, 382.044, 52952.363 24/07/04,13:58:08,17,10,1, 11.9,1,1, 20.442, 10711.117, 382.051, 52952.374 24/07/04,13:58:08,18,10,1, 11.9,1,1, 20.442, 10711.130, 382.065, 52952.414 24/07/04,13:58:08,19,10,1, 11.9,1,1, 20.442, 10711.138, 382.064, 52952.397 24/07/04,13:58:09,00,11,1, 11.9,1,1, 20.444, 10711.135, 382.064, 52952.397 24/07/04,13:58:09,01,11,1, 11.9,1,1, 20.444, 10711.153, 382.058, 52952.398 24/07/04,13:58:09,02,11,1, 11.9,1,1, 20.444, 10711.141, 382.049, 52952.400 24/07/04,13:58:09,03,11,1, 11.9,1,1, 20.444, 10711.142, 382.025, 52952.406 24/07/04,13:58:09,04,11,1, 11.9,1,1, 20.444, 10711.166, 382.045, 52952.397 24/07/04,13:58:09,05,11,1, 11.9,1,1, 20.444, 10711.189, 382.076, 52952.345 24/07/04,13:58:09,06,11,1, 11.9,1,1, 20.444, 10711.187, 382.043, 52952.383 24/07/04,13:58:09,07,11,1, 11.9,1,1, 20.444, 10711.196, 382.045, 52952.337 24/07/04,13:58:09,08,11,1, 11.9,1,1, 20.444, 10711.207, 382.072, 52952.427 24/07/04,13:58:09,09,11,1, 11.9,1,1, 20.444, 10711.203, 382.068, 52952.390 24/07/04,13:58:09,10,11,1, 11.9,1,1, 20.444, 10711.208, 382.052, 52952.432 24/07/04,13:58:09,11,11,1, 11.9,1,1, 20.444, 10711.234, 382.059, 52952.364 24/07/04,13:58:09,12,11,1, 11.9,1,1, 20.444, 10711.221, 382.071, 52952.412 24/07/04,13:58:09,13,11,1, 11.9,1,1, 20.444, 10711.211, 382.050, 52952.311 24/07/04,13:58:09,14,11,1, 11.9,1,1, 20.444, 10711.260, 382.056, 52952.377 24/07/04,13:58:09,15,11,1, 11.9,1,1, 20.444, 10711.247, 382.079, 52952.391 24/07/04,13:58:09,16,11,1, 11.9,1,1, 20.444, 10711.282, 382.064, 52952.327 24/07/04,13:58:09,17,11,1, 11.9,1,1, 20.444, 10711.248, 382.068, 52952.367 24/07/04,13:58:09,18,11,1, 11.9,1,1, 20.444, 10711.249, 382.080, 52952.439 24/07/04,13:58:09,19,11,1, 11.9,1,1, 20.444, 10711.255, 382.095, 52952.369 24/07/04,13:58:10,00,11,1, 11.9,1,1, 20.446, 10711.251, 382.095, 52952.369 24/07/04,13:58:10,01,11,1, 11.9,1,1, 20.446, 10711.272, 382.087, 52952.379 24/07/04,13:58:10,02,11,1, 11.9,1,1, 20.446, 10711.298, 382.083, 52952.333 24/07/04,13:58:10,03,11,1, 11.9,1,1, 20.446, 10711.287, 382.081, 52952.350 24/07/04,13:58:10,04,11,1, 11.9,1,1, 20.446, 10711.306, 382.092, 52952.427 24/07/04,13:58:10,05,11,1, 11.9,1,1, 20.446, 10711.328, 382.086, 52952.350 24/07/04,13:58:10,06,11,1, 11.9,1,1, 20.446, 10711.339, 382.092, 52952.348 24/07/04,13:58:10,07,11,1, 11.9,1,1, 20.446, 10711.336, 382.078, 52952.403 24/07/04,13:58:10,08,11,1, 11.9,1,1, 20.446, 10711.372, 382.094, 52952.419 24/07/04,13:58:10,09,11,1, 11.9,1,1, 20.446, 10711.347, 382.099, 52952.332 24/07/04,13:58:10,10,11,1, 11.9,1,1, 20.446, 10711.378, 382.096, 52952.353 24/07/04,13:58:10,11,11,1, 11.9,1,1, 20.446, 10711.381, 382.086, 52952.361 24/07/04,13:58:10,12,11,1, 11.9,1,1, 20.446, 10711.361, 382.093, 52952.351 24/07/04,13:58:10,13,11,1, 11.9,1,1, 20.446, 10711.395, 382.090, 52952.406 24/07/04,13:58:10,14,11,1, 11.9,1,1, 20.446, 10711.394, 382.097, 52952.369 24/07/04,13:58:10,15,11,1, 11.9,1,1, 20.446, 10711.380, 382.091, 52952.384 24/07/04,13:58:10,16,11,1, 11.9,1,1, 20.446, 10711.405, 382.078, 52952.346 24/07/04,13:58:10,17,11,1, 11.9,1,1, 20.446, 10711.390, 382.096, 52952.256 24/07/04,13:58:10,18,11,1, 11.9,1,1, 20.446, 10711.411, 382.092, 52952.313 24/07/04,13:58:10,19,11,1, 11.9,1,1, 20.446, 10711.430, 382.071, 52952.372 24/07/04,13:58:11,00,11,1, 11.9,1,1, 20.448, 10711.427, 382.071, 52952.372 24/07/04,13:58:11,01,11,1, 11.9,1,1, 20.448, 10711.441, 382.092, 52952.379 24/07/04,13:58:11,02,11,1, 11.9,1,1, 20.448, 10711.449, 382.067, 52952.303 24/07/04,13:58:11,03,11,1, 11.9,1,1, 20.448, 10711.445, 382.073, 52952.305 24/07/04,13:58:11,04,11,1, 11.9,1,1, 20.448, 10711.474, 382.080, 52952.291 24/07/04,13:58:11,05,11,1, 11.9,1,1, 20.448, 10711.468, 382.063, 52952.282 24/07/04,13:58:11,06,11,1, 11.9,1,1, 20.448, 10711.467, 382.054, 52952.302 24/07/04,13:58:11,07,11,1, 11.9,1,1, 20.448, 10711.500, 382.090, 52952.287 24/07/04,13:58:11,08,11,1, 11.9,1,1, 20.448, 10711.515, 382.061, 52952.286 24/07/04,13:58:11,09,11,1, 11.9,1,1, 20.448, 10711.494, 382.067, 52952.360 24/07/04,13:58:11,10,11,1, 11.9,1,1, 20.448, 10711.514, 382.051, 52952.371 24/07/04,13:58:11,11,11,1, 11.9,1,1, 20.448, 10711.497, 382.038, 52952.244 24/07/04,13:58:11,12,11,1, 11.9,1,1, 20.448, 10711.471, 382.064, 52952.275 24/07/04,13:58:11,13,11,1, 11.9,1,1, 20.448, 10711.506, 382.048, 52952.284 24/07/04,13:58:11,14,11,1, 11.9,1,1, 20.448, 10711.498, 382.061, 52952.232 24/07/04,13:58:11,15,11,1, 11.9,1,1, 20.448, 10711.494, 382.064, 52952.263 24/07/04,13:58:11,16,11,1, 11.9,1,1, 20.448, 10711.517, 382.056, 52952.251 24/07/04,13:58:11,17,11,1, 11.9,1,1, 20.448, 10711.543, 382.045, 52952.252 24/07/04,13:58:11,18,11,1, 11.9,1,1, 20.448, 10711.524, 382.061, 52952.326 24/07/04,13:58:11,19,11,1, 11.9,1,1, 20.448, 10711.543, 382.022, 52952.274 24/07/04,13:58:12,00,11,1, 11.9,1,1, 20.446, 10711.535, 382.022, 52952.274 24/07/04,13:58:12,01,11,1, 11.9,1,1, 20.446, 10711.543, 382.080, 52952.183 24/07/04,13:58:12,02,11,1, 11.9,1,1, 20.446, 10711.562, 382.064, 52952.228 24/07/04,13:58:12,03,11,1, 11.9,1,1, 20.446, 10711.550, 382.040, 52952.219 24/07/04,13:58:12,04,11,1, 11.9,1,1, 20.446, 10711.566, 382.048, 52952.243 24/07/04,13:58:12,05,11,1, 11.9,1,1, 20.446, 10711.561, 382.077, 52952.262 24/07/04,13:58:12,06,11,1, 11.9,1,1, 20.446, 10711.594, 382.052, 52952.263 24/07/04,13:58:12,07,11,1, 11.9,1,1, 20.446, 10711.579, 382.060, 52952.236 24/07/04,13:58:12,08,11,1, 11.9,1,1, 20.446, 10711.607, 382.062, 52952.248 24/07/04,13:58:12,09,11,1, 11.9,1,1, 20.446, 10711.606, 382.058, 52952.224 24/07/04,13:58:12,10,11,1, 11.9,1,1, 20.446, 10711.578, 382.058, 52952.270 24/07/04,13:58:12,11,11,1, 11.9,1,1, 20.446, 10711.609, 382.096, 52952.255 24/07/04,13:58:12,12,11,1, 11.9,1,1, 20.446, 10711.642, 382.020, 52952.205 24/07/04,13:58:12,13,11,1, 11.9,1,1, 20.446, 10711.643, 382.068, 52952.244 24/07/04,13:58:12,14,11,1, 11.9,1,1, 20.446, 10711.641, 382.063, 52952.269 24/07/04,13:58:12,15,11,1, 11.9,1,1, 20.446, 10711.652, 382.051, 52952.193 24/07/04,13:58:12,16,11,1, 11.9,1,1, 20.446, 10711.653, 382.053, 52952.252 24/07/04,13:58:12,17,11,1, 11.9,1,1, 20.446, 10711.660, 382.034, 52952.282 24/07/04,13:58:12,18,11,1, 11.9,1,1, 20.446, 10711.706, 382.069, 52952.240 24/07/04,13:58:12,19,11,1, 11.9,1,1, 20.446, 10711.713, 382.084, 52952.219 24/07/04,13:58:13,00,11,1, 11.9,1,1, 20.445, 10711.710, 382.084, 52952.219 24/07/04,13:58:13,01,11,1, 11.9,1,1, 20.445, 10711.704, 382.072, 52952.198 24/07/04,13:58:13,02,11,1, 11.9,1,1, 20.445, 10711.703, 382.089, 52952.179 24/07/04,13:58:13,03,11,1, 11.9,1,1, 20.445, 10711.742, 382.051, 52952.246 24/07/04,13:58:13,04,11,1, 11.9,1,1, 20.445, 10711.718, 382.066, 52952.223 24/07/04,13:58:13,05,11,1, 11.9,1,1, 20.445, 10711.746, 382.087, 52952.209 24/07/04,13:58:13,06,11,1, 11.9,1,1, 20.445, 10711.752, 382.071, 52952.135 24/07/04,13:58:13,07,11,1, 11.9,1,1, 20.445, 10711.736, 382.086, 52952.162 24/07/04,13:58:13,08,11,1, 11.9,1,1, 20.445, 10711.751, 382.057, 52952.210 24/07/04,13:58:13,09,11,1, 11.9,1,1, 20.445, 10711.727, 382.059, 52952.159 24/07/04,13:58:13,10,11,1, 11.9,1,1, 20.445, 10711.748, 382.048, 52952.192 24/07/04,13:58:13,11,11,1, 11.9,1,1, 20.445, 10711.770, 382.061, 52952.177 24/07/04,13:58:13,12,11,1, 11.9,1,1, 20.445, 10711.762, 382.082, 52952.179 24/07/04,13:58:13,13,11,1, 11.9,1,1, 20.445, 10711.777, 382.048, 52952.133 24/07/04,13:58:13,14,11,1, 11.9,1,1, 20.445, 10711.775, 382.045, 52952.127 24/07/04,13:58:13,15,11,1, 11.9,1,1, 20.445, 10711.799, 382.049, 52952.154 24/07/04,13:58:13,16,11,1, 11.9,1,1, 20.445, 10711.807, 382.033, 52952.095 24/07/04,13:58:13,17,11,1, 11.9,1,1, 20.445, 10711.821, 382.047, 52952.131 24/07/04,13:58:13,18,11,1, 11.9,1,1, 20.445, 10711.804, 382.028, 52952.111 24/07/04,13:58:13,19,11,1, 11.9,1,1, 20.445, 10711.808, 382.038, 52952.133 24/07/04,13:58:14,00,11,1, 11.9,1,1, 20.450, 10711.802, 382.038, 52952.133 24/07/04,13:58:14,01,11,1, 11.9,1,1, 20.450, 10711.823, 382.003, 52952.112 24/07/04,13:58:14,02,11,1, 11.9,1,1, 20.450, 10711.862, 382.043, 52952.223 24/07/04,13:58:14,03,11,1, 11.9,1,1, 20.450, 10711.846, 382.020, 52952.204 24/07/04,13:58:14,04,11,1, 11.9,1,1, 20.450, 10711.847, 382.007, 52952.096 24/07/04,13:58:14,05,11,1, 11.9,1,1, 20.450, 10711.838, 382.006, 52952.078 24/07/04,13:58:14,06,11,1, 11.9,1,1, 20.450, 10711.845, 382.005, 52952.067 24/07/04,13:58:14,07,11,1, 11.9,1,1, 20.450, 10711.851, 382.014, 52952.115 24/07/04,13:58:14,08,11,1, 11.9,1,1, 20.450, 10711.890, 381.982, 52952.097 24/07/04,13:58:14,09,11,1, 11.9,1,1, 20.450, 10711.870, 382.029, 52952.104 24/07/04,13:58:14,10,11,1, 11.9,1,1, 20.450, 10711.876, 381.980, 52952.125 24/07/04,13:58:14,11,11,1, 11.9,1,1, 20.450, 10711.896, 381.996, 52952.099 24/07/04,13:58:14,12,11,1, 11.9,1,1, 20.450, 10711.891, 381.994, 52952.097 24/07/04,13:58:14,13,11,1, 11.9,1,1, 20.450, 10711.906, 382.001, 52952.100 24/07/04,13:58:14,14,11,1, 11.9,1,1, 20.450, 10711.897, 381.997, 52952.053 24/07/04,13:58:14,15,11,1, 11.9,1,1, 20.450, 10711.928, 381.990, 52952.082 24/07/04,13:58:14,16,11,1, 11.9,1,1, 20.450, 10711.916, 381.957, 52952.092 24/07/04,13:58:14,17,11,1, 11.9,1,1, 20.450, 10711.942, 381.971, 52952.080 24/07/04,13:58:14,18,11,1, 11.9,1,1, 20.450, 10711.947, 381.974, 52952.062 24/07/04,13:58:14,19,11,1, 11.9,1,1, 20.450, 10711.926, 381.947, 52952.113 24/07/04,13:58:15,00,11,1, 11.9,1,1, 20.447, 10711.919, 381.947, 52952.113 24/07/04,13:58:15,01,11,1, 11.9,1,1, 20.447, 10711.964, 381.929, 52952.092 24/07/04,13:58:15,02,11,1, 11.9,1,1, 20.447, 10711.964, 381.967, 52952.054 24/07/04,13:58:15,03,11,1, 11.9,1,1, 20.447, 10711.964, 381.939, 52952.055 24/07/04,13:58:15,04,11,1, 11.9,1,1, 20.447, 10711.978, 381.950, 52952.029 24/07/04,13:58:15,05,11,1, 11.9,1,1, 20.447, 10711.992, 381.924, 52952.010 24/07/04,13:58:15,06,11,1, 11.9,1,1, 20.447, 10711.986, 381.948, 52952.041 24/07/04,13:58:15,07,11,1, 11.9,1,1, 20.447, 10711.990, 381.944, 52952.027 24/07/04,13:58:15,08,11,1, 11.9,1,1, 20.447, 10712.003, 381.949, 52952.050 24/07/04,13:58:15,09,11,1, 11.9,1,1, 20.447, 10712.008, 381.919, 52951.989 24/07/04,13:58:15,10,11,1, 11.9,1,1, 20.447, 10712.021, 381.921, 52952.031 24/07/04,13:58:15,11,11,1, 11.9,1,1, 20.447, 10712.021, 381.945, 52952.010 24/07/04,13:58:15,12,11,1, 11.9,1,1, 20.447, 10712.038, 381.938, 52952.063 24/07/04,13:58:15,13,11,1, 11.9,1,1, 20.447, 10712.042, 381.921, 52951.993 24/07/04,13:58:15,14,11,1, 11.9,1,1, 20.447, 10712.040, 381.927, 52952.105 24/07/04,13:58:15,15,11,1, 11.9,1,1, 20.447, 10712.045, 381.926, 52952.045 24/07/04,13:58:15,16,11,1, 11.9,1,1, 20.447, 10712.059, 381.913, 52951.956 24/07/04,13:58:15,17,11,1, 11.9,1,1, 20.447, 10712.059, 381.933, 52952.059 24/07/04,13:58:15,18,11,1, 11.9,1,1, 20.447, 10712.071, 381.918, 52952.000 24/07/04,13:58:15,19,11,1, 11.9,1,1, 20.447, 10712.081, 381.919, 52951.984 24/07/04,13:58:16,00,11,1, 12.0,1,1, 20.450, 10712.078, 381.919, 52951.984 24/07/04,13:58:16,01,11,1, 12.0,1,1, 20.450, 10712.074, 381.911, 52952.009 24/07/04,13:58:16,02,11,1, 12.0,1,1, 20.450, 10712.084, 381.931, 52952.016 24/07/04,13:58:16,03,11,1, 12.0,1,1, 20.450, 10712.120, 381.924, 52951.980 24/07/04,13:58:16,04,11,1, 12.0,1,1, 20.450, 10712.111, 381.912, 52952.015 24/07/04,13:58:16,05,11,1, 12.0,1,1, 20.450, 10712.124, 381.904, 52951.932 24/07/04,13:58:16,06,11,1, 12.0,1,1, 20.450, 10712.137, 381.913, 52952.014 24/07/04,13:58:16,07,11,1, 12.0,1,1, 20.450, 10712.116, 381.920, 52952.062 24/07/04,13:58:16,08,11,1, 12.0,1,1, 20.450, 10712.152, 381.911, 52952.000 24/07/04,13:58:16,09,11,1, 12.0,1,1, 20.450, 10712.172, 381.920, 52951.984 24/07/04,13:58:16,10,11,1, 12.0,1,1, 20.450, 10712.117, 381.945, 52952.000 24/07/04,13:58:16,11,11,1, 12.0,1,1, 20.450, 10712.154, 381.920, 52951.950 24/07/04,13:58:16,12,11,1, 12.0,1,1, 20.450, 10712.179, 381.927, 52951.919 24/07/04,13:58:16,13,11,1, 12.0,1,1, 20.450, 10712.162, 381.924, 52952.015 24/07/04,13:58:16,14,11,1, 12.0,1,1, 20.450, 10712.195, 381.932, 52951.942 24/07/04,13:58:16,15,11,1, 12.0,1,1, 20.450, 10712.188, 381.905, 52951.906 24/07/04,13:58:16,16,11,1, 12.0,1,1, 20.450, 10712.163, 381.919, 52951.982 24/07/04,13:58:16,17,11,1, 12.0,1,1, 20.450, 10712.196, 381.917, 52951.936 24/07/04,13:58:16,18,11,1, 12.0,1,1, 20.450, 10712.226, 381.913, 52952.018 24/07/04,13:58:16,19,11,1, 12.0,1,1, 20.450, 10712.230, 381.887, 52951.945 24/07/04,13:58:17,00,11,1, 11.9,1,1, 20.451, 10712.228, 381.887, 52951.945 24/07/04,13:58:17,01,11,1, 11.9,1,1, 20.451, 10712.224, 381.907, 52951.992 24/07/04,13:58:17,02,11,1, 11.9,1,1, 20.451, 10712.235, 381.908, 52951.892 24/07/04,13:58:17,03,11,1, 11.9,1,1, 20.451, 10712.255, 381.906, 52951.905 24/07/04,13:58:17,04,11,1, 11.9,1,1, 20.451, 10712.253, 381.920, 52951.983 24/07/04,13:58:17,05,11,1, 11.9,1,1, 20.451, 10712.250, 381.893, 52951.974 24/07/04,13:58:17,06,11,1, 11.9,1,1, 20.451, 10712.243, 381.921, 52951.925 24/07/04,13:58:17,07,11,1, 11.9,1,1, 20.451, 10712.262, 381.920, 52951.960 24/07/04,13:58:17,08,11,1, 11.9,1,1, 20.451, 10712.276, 381.926, 52951.992 24/07/04,13:58:17,09,11,1, 11.9,1,1, 20.451, 10712.288, 381.926, 52951.956 24/07/04,13:58:17,10,11,1, 11.9,1,1, 20.451, 10712.292, 381.914, 52951.939 24/07/04,13:58:17,11,11,1, 11.9,1,1, 20.451, 10712.304, 381.910, 52951.942 24/07/04,13:58:17,12,11,1, 11.9,1,1, 20.451, 10712.286, 381.934, 52951.971 24/07/04,13:58:17,13,11,1, 11.9,1,1, 20.451, 10712.314, 381.922, 52951.894 24/07/04,13:58:17,14,11,1, 11.9,1,1, 20.451, 10712.295, 381.915, 52951.933 24/07/04,13:58:17,15,11,1, 11.9,1,1, 20.451, 10712.325, 381.908, 52951.967 24/07/04,13:58:17,16,11,1, 11.9,1,1, 20.451, 10712.330, 381.946, 52951.956 24/07/04,13:58:17,17,11,1, 11.9,1,1, 20.451, 10712.340, 381.938, 52951.891 24/07/04,13:58:17,18,11,1, 11.9,1,1, 20.451, 10712.335, 381.916, 52951.864 24/07/04,13:58:17,19,11,1, 11.9,1,1, 20.451, 10712.344, 381.924, 52951.957 24/07/04,13:58:18,00,11,1, 11.9,1,1, 20.450, 10712.336, 381.924, 52951.957 24/07/04,13:58:18,01,11,1, 11.9,1,1, 20.450, 10712.349, 381.915, 52951.926 24/07/04,13:58:18,02,11,1, 11.9,1,1, 20.450, 10712.343, 381.918, 52951.894 24/07/04,13:58:18,03,11,1, 11.9,1,1, 20.450, 10712.366, 381.915, 52951.857 24/07/04,13:58:18,04,11,1, 11.9,1,1, 20.450, 10712.352, 381.947, 52951.981 24/07/04,13:58:18,05,11,1, 11.9,1,1, 20.450, 10712.402, 381.947, 52951.956 24/07/04,13:58:18,06,11,1, 11.9,1,1, 20.450, 10712.373, 381.925, 52951.937 24/07/04,13:58:18,07,11,1, 11.9,1,1, 20.450, 10712.382, 381.912, 52951.930 24/07/04,13:58:18,08,11,1, 11.9,1,1, 20.450, 10712.393, 381.905, 52951.894 24/07/04,13:58:18,09,11,1, 11.9,1,1, 20.450, 10712.410, 381.923, 52951.868 24/07/04,13:58:18,10,11,1, 11.9,1,1, 20.450, 10712.423, 381.920, 52951.857 24/07/04,13:58:18,11,11,1, 11.9,1,1, 20.450, 10712.419, 381.933, 52951.895 24/07/04,13:58:18,12,11,1, 11.9,1,1, 20.450, 10712.418, 381.920, 52951.868 24/07/04,13:58:18,13,11,1, 11.9,1,1, 20.450, 10712.413, 381.932, 52951.904 24/07/04,13:58:18,14,11,1, 11.9,1,1, 20.450, 10712.399, 381.948, 52951.802 24/07/04,13:58:18,15,11,1, 11.9,1,1, 20.450, 10712.396, 381.951, 52951.831 24/07/04,13:58:18,16,11,1, 11.9,1,1, 20.450, 10712.432, 381.949, 52951.879 24/07/04,13:58:18,17,11,1, 11.9,1,1, 20.450, 10712.445, 381.956, 52951.849 24/07/04,13:58:18,18,11,1, 11.9,1,1, 20.450, 10712.461, 381.964, 52951.899 24/07/04,13:58:18,19,11,1, 11.9,1,1, 20.450, 10712.452, 381.947, 52951.854 24/07/04,13:58:19,00,11,1, 11.9,1,1, 20.448, 10712.445, 381.947, 52951.854 24/07/04,13:58:19,01,11,1, 11.9,1,1, 20.448, 10712.443, 381.933, 52951.844 24/07/04,13:58:19,02,11,1, 11.9,1,1, 20.448, 10712.426, 381.933, 52951.867 24/07/04,13:58:19,03,11,1, 11.9,1,1, 20.448, 10712.442, 381.932, 52951.937 24/07/04,13:58:19,04,11,1, 11.9,1,1, 20.448, 10712.475, 381.917, 52951.921 24/07/04,13:58:19,05,11,1, 11.9,1,1, 20.448, 10712.460, 381.914, 52951.887 24/07/04,13:58:19,06,11,1, 11.9,1,1, 20.448, 10712.463, 381.897, 52951.811 24/07/04,13:58:19,07,11,1, 11.9,1,1, 20.448, 10712.449, 381.920, 52951.841 24/07/04,13:58:19,08,11,1, 11.9,1,1, 20.448, 10712.461, 381.932, 52951.846 24/07/04,13:58:19,09,11,1, 11.9,1,1, 20.448, 10712.486, 381.908, 52951.790 24/07/04,13:58:19,10,11,1, 11.9,1,1, 20.448, 10712.478, 381.936, 52951.886 24/07/04,13:58:19,11,11,1, 11.9,1,1, 20.448, 10712.513, 381.936, 52951.863 24/07/04,13:58:19,12,11,1, 11.9,1,1, 20.448, 10712.512, 381.926, 52951.774 24/07/04,13:58:19,13,11,1, 11.9,1,1, 20.448, 10712.517, 381.958, 52951.883 24/07/04,13:58:19,14,11,1, 11.9,1,1, 20.448, 10712.515, 381.954, 52951.776 24/07/04,13:58:19,15,11,1, 11.9,1,1, 20.448, 10712.500, 381.964, 52951.863 24/07/04,13:58:19,16,11,1, 11.9,1,1, 20.448, 10712.509, 381.952, 52951.815 24/07/04,13:58:19,17,11,1, 11.9,1,1, 20.448, 10712.497, 381.968, 52951.815 24/07/04,13:58:19,18,11,1, 11.9,1,1, 20.448, 10712.495, 381.966, 52951.856 24/07/04,13:58:19,19,11,1, 11.9,1,1, 20.448, 10712.508, 381.961, 52951.855 24/07/04,13:58:20,00,11,1, 11.9,1,1, 20.451, 10712.503, 381.961, 52951.855 24/07/04,13:58:20,01,11,1, 11.9,1,1, 20.451, 10712.499, 381.966, 52951.872 24/07/04,13:58:20,02,11,1, 11.9,1,1, 20.451, 10712.531, 381.949, 52951.798 24/07/04,13:58:20,03,11,1, 11.9,1,1, 20.451, 10712.529, 381.962, 52951.856 24/07/04,13:58:20,04,11,1, 11.9,1,1, 20.451, 10712.560, 381.971, 52951.815 24/07/04,13:58:20,05,11,1, 11.9,1,1, 20.451, 10712.531, 381.957, 52951.840 24/07/04,13:58:20,06,11,1, 11.9,1,1, 20.451, 10712.561, 381.939, 52951.816 24/07/04,13:58:20,07,11,1, 11.9,1,1, 20.451, 10712.576, 381.968, 52951.807 24/07/04,13:58:20,08,11,1, 11.9,1,1, 20.451, 10712.563, 381.957, 52951.797 24/07/04,13:58:20,09,11,1, 11.9,1,1, 20.451, 10712.547, 381.925, 52951.772 24/07/04,13:58:20,10,11,1, 11.9,1,1, 20.451, 10712.572, 381.951, 52951.827 24/07/04,13:58:20,11,11,1, 11.9,1,1, 20.451, 10712.598, 381.941, 52951.680 24/07/04,13:58:20,12,11,1, 11.9,1,1, 20.451, 10712.551, 381.959, 52951.771 24/07/04,13:58:20,13,11,1, 11.9,1,1, 20.451, 10712.548, 381.951, 52951.857 24/07/04,13:58:20,14,11,1, 11.9,1,1, 20.451, 10712.575, 381.927, 52951.854 24/07/04,13:58:20,15,11,1, 11.9,1,1, 20.451, 10712.570, 381.940, 52951.786 24/07/04,13:58:20,16,11,1, 11.9,1,1, 20.451, 10712.577, 381.931, 52951.753 24/07/04,13:58:20,17,11,1, 11.9,1,1, 20.451, 10712.577, 381.934, 52951.783 24/07/04,13:58:20,18,11,1, 11.9,1,1, 20.451, 10712.594, 381.947, 52951.801 24/07/04,13:58:20,19,11,1, 11.9,1,1, 20.451, 10712.585, 381.940, 52951.807 24/07/04,13:58:21,00,11,1, 11.9,1,1, 20.449, 10712.578, 381.940, 52951.807 24/07/04,13:58:21,01,11,1, 11.9,1,1, 20.449, 10712.591, 381.930, 52951.793 24/07/04,13:58:21,02,11,1, 11.9,1,1, 20.449, 10712.616, 381.965, 52951.841 24/07/04,13:58:21,03,11,1, 11.9,1,1, 20.449, 10712.593, 381.955, 52951.805 24/07/04,13:58:21,04,11,1, 11.9,1,1, 20.449, 10712.616, 381.954, 52951.781 24/07/04,13:58:21,05,11,1, 11.9,1,1, 20.449, 10712.612, 381.958, 52951.793 24/07/04,13:58:21,06,11,1, 11.9,1,1, 20.449, 10712.617, 381.952, 52951.758 24/07/04,13:58:21,07,11,1, 11.9,1,1, 20.449, 10712.635, 381.956, 52951.792 24/07/04,13:58:21,08,11,1, 11.9,1,1, 20.449, 10712.604, 381.948, 52951.838 24/07/04,13:58:21,09,11,1, 11.9,1,1, 20.449, 10712.628, 381.951, 52951.772 24/07/04,13:58:21,10,11,1, 11.9,1,1, 20.449, 10712.640, 381.940, 52951.722 24/07/04,13:58:21,11,11,1, 11.9,1,1, 20.449, 10712.635, 381.929, 52951.766 24/07/04,13:58:21,12,11,1, 11.9,1,1, 20.449, 10712.633, 381.958, 52951.746 24/07/04,13:58:21,13,11,1, 11.9,1,1, 20.449, 10712.662, 381.938, 52951.787 24/07/04,13:58:21,14,11,1, 11.9,1,1, 20.449, 10712.640, 381.973, 52951.713 24/07/04,13:58:21,15,11,1, 11.9,1,1, 20.449, 10712.620, 381.927, 52951.700 24/07/04,13:58:21,16,11,1, 11.9,1,1, 20.449, 10712.627, 381.929, 52951.768 24/07/04,13:58:21,17,11,1, 11.9,1,1, 20.449, 10712.662, 381.966, 52951.745 24/07/04,13:58:21,18,11,1, 11.9,1,1, 20.449, 10712.665, 381.935, 52951.734 24/07/04,13:58:21,19,11,1, 11.9,1,1, 20.449, 10712.647, 381.935, 52951.765 24/07/04,13:58:22,00,11,1, 11.9,1,1, 20.451, 10712.645, 381.935, 52951.765 24/07/04,13:58:22,01,11,1, 11.9,1,1, 20.451, 10712.666, 381.939, 52951.729 24/07/04,13:58:22,02,11,1, 11.9,1,1, 20.451, 10712.661, 381.949, 52951.762 24/07/04,13:58:22,03,11,1, 11.9,1,1, 20.451, 10712.680, 381.925, 52951.709 24/07/04,13:58:22,04,11,1, 11.9,1,1, 20.451, 10712.667, 381.932, 52951.684 24/07/04,13:58:22,05,11,1, 11.9,1,1, 20.451, 10712.679, 381.931, 52951.658 24/07/04,13:58:22,06,11,1, 11.9,1,1, 20.451, 10712.668, 381.931, 52951.651 24/07/04,13:58:22,07,11,1, 11.9,1,1, 20.451, 10712.652, 381.930, 52951.733 24/07/04,13:58:22,08,11,1, 11.9,1,1, 20.451, 10712.679, 381.955, 52951.735 24/07/04,13:58:22,09,11,1, 11.9,1,1, 20.451, 10712.686, 381.929, 52951.695 24/07/04,13:58:22,10,11,1, 11.9,1,1, 20.451, 10712.673, 381.959, 52951.742 24/07/04,13:58:22,11,11,1, 11.9,1,1, 20.451, 10712.702, 381.932, 52951.655 24/07/04,13:58:22,12,11,1, 11.9,1,1, 20.451, 10712.706, 381.950, 52951.734 24/07/04,13:58:22,13,11,1, 11.9,1,1, 20.451, 10712.713, 381.941, 52951.767 24/07/04,13:58:22,14,11,1, 11.9,1,1, 20.451, 10712.719, 381.950, 52951.653 24/07/04,13:58:22,15,11,1, 11.9,1,1, 20.451, 10712.735, 381.932, 52951.689 24/07/04,13:58:22,16,11,1, 11.9,1,1, 20.451, 10712.722, 381.975, 52951.736 24/07/04,13:58:22,17,11,1, 11.9,1,1, 20.451, 10712.719, 381.970, 52951.705 24/07/04,13:58:22,18,11,1, 11.9,1,1, 20.451, 10712.743, 381.972, 52951.743 24/07/04,13:58:22,19,11,1, 11.9,1,1, 20.451, 10712.736, 381.972, 52951.735 24/07/04,13:58:23,00,11,1, 11.8,1,1, 20.451, 10712.729, 381.972, 52951.735 24/07/04,13:58:23,01,11,1, 11.8,1,1, 20.451, 10712.746, 381.952, 52951.692 24/07/04,13:58:23,02,11,1, 11.8,1,1, 20.451, 10712.732, 381.978, 52951.676 24/07/04,13:58:23,03,11,1, 11.8,1,1, 20.451, 10712.748, 381.996, 52951.729 24/07/04,13:58:23,04,11,1, 11.8,1,1, 20.451, 10712.751, 381.983, 52951.658 24/07/04,13:58:23,05,11,1, 11.8,1,1, 20.451, 10712.761, 381.961, 52951.658 24/07/04,13:58:23,06,11,1, 11.8,1,1, 20.451, 10712.746, 381.966, 52951.729 24/07/04,13:58:23,07,11,1, 11.8,1,1, 20.451, 10712.760, 381.977, 52951.742 24/07/04,13:58:23,08,11,1, 11.8,1,1, 20.451, 10712.774, 381.979, 52951.661 24/07/04,13:58:23,09,11,1, 11.8,1,1, 20.451, 10712.765, 381.962, 52951.655 24/07/04,13:58:23,10,11,1, 11.8,1,1, 20.451, 10712.786, 381.953, 52951.664 24/07/04,13:58:23,11,11,1, 11.8,1,1, 20.451, 10712.801, 381.985, 52951.679 24/07/04,13:58:23,12,11,1, 11.8,1,1, 20.451, 10712.759, 381.955, 52951.621 24/07/04,13:58:23,13,11,1, 11.8,1,1, 20.451, 10712.806, 381.950, 52951.683 24/07/04,13:58:23,14,11,1, 11.8,1,1, 20.451, 10712.813, 381.958, 52951.643 24/07/04,13:58:23,15,11,1, 11.8,1,1, 20.451, 10712.783, 381.972, 52951.700 24/07/04,13:58:23,16,11,1, 11.8,1,1, 20.451, 10712.787, 381.986, 52951.700 24/07/04,13:58:23,17,11,1, 11.8,1,1, 20.451, 10712.796, 381.955, 52951.614 24/07/04,13:58:23,18,11,1, 11.8,1,1, 20.451, 10712.799, 381.979, 52951.659 24/07/04,13:58:23,19,11,1, 11.8,1,1, 20.451, 10712.803, 381.945, 52951.709 24/07/04,13:58:24,00,11,1, 11.8,1,1, 20.458, 10712.795, 381.945, 52951.709 24/07/04,13:58:24,01,11,1, 11.8,1,1, 20.458, 10712.795, 381.963, 52951.705 24/07/04,13:58:24,02,11,1, 11.8,1,1, 20.458, 10712.801, 381.975, 52951.589 24/07/04,13:58:24,03,11,1, 11.8,1,1, 20.458, 10712.824, 381.968, 52951.596 24/07/04,13:58:24,04,11,1, 11.8,1,1, 20.458, 10712.824, 381.952, 52951.692 24/07/04,13:58:24,05,11,1, 11.8,1,1, 20.458, 10712.805, 381.951, 52951.637 24/07/04,13:58:24,06,11,1, 11.8,1,1, 20.458, 10712.820, 381.987, 52951.651 24/07/04,13:58:24,07,11,1, 11.8,1,1, 20.458, 10712.812, 381.966, 52951.616 24/07/04,13:58:24,08,11,1, 11.8,1,1, 20.458, 10712.844, 381.983, 52951.654 24/07/04,13:58:24,09,11,1, 11.8,1,1, 20.458, 10712.849, 381.989, 52951.693 24/07/04,13:58:24,10,11,1, 11.8,1,1, 20.458, 10712.826, 381.958, 52951.611 24/07/04,13:58:24,11,11,1, 11.8,1,1, 20.458, 10712.860, 381.981, 52951.612 24/07/04,13:58:24,12,11,1, 11.8,1,1, 20.458, 10712.863, 381.992, 52951.572 24/07/04,13:58:24,13,11,1, 11.8,1,1, 20.458, 10712.848, 382.007, 52951.560 24/07/04,13:58:24,14,11,1, 11.8,1,1, 20.458, 10712.851, 381.969, 52951.613 24/07/04,13:58:24,15,11,1, 11.8,1,1, 20.458, 10712.866, 381.972, 52951.655 24/07/04,13:58:24,16,11,1, 11.8,1,1, 20.458, 10712.858, 381.978, 52951.609 24/07/04,13:58:24,17,11,1, 11.8,1,1, 20.458, 10712.864, 381.990, 52951.608 24/07/04,13:58:24,18,11,1, 11.8,1,1, 20.458, 10712.876, 381.975, 52951.625 24/07/04,13:58:24,19,11,1, 11.8,1,1, 20.458, 10712.863, 381.969, 52951.643 24/07/04,13:58:25,00,11,1, 11.9,1,1, 20.454, 10712.862, 381.969, 52951.643 24/07/04,13:58:25,01,11,1, 11.9,1,1, 20.454, 10712.896, 381.946, 52951.622 24/07/04,13:58:25,02,11,1, 11.9,1,1, 20.454, 10712.886, 381.957, 52951.605 24/07/04,13:58:25,03,11,1, 11.9,1,1, 20.454, 10712.909, 381.972, 52951.634 24/07/04,13:58:25,04,11,1, 11.9,1,1, 20.454, 10712.905, 381.984, 52951.639 24/07/04,13:58:25,05,11,1, 11.9,1,1, 20.454, 10712.903, 381.984, 52951.604 24/07/04,13:58:25,06,11,1, 11.9,1,1, 20.454, 10712.917, 381.985, 52951.636 24/07/04,13:58:25,07,11,1, 11.9,1,1, 20.454, 10712.902, 381.978, 52951.627 24/07/04,13:58:25,08,11,1, 11.9,1,1, 20.454, 10712.922, 381.958, 52951.574 24/07/04,13:58:25,09,11,1, 11.9,1,1, 20.454, 10712.940, 381.964, 52951.584 24/07/04,13:58:25,10,11,1, 11.9,1,1, 20.454, 10712.928, 381.961, 52951.553 24/07/04,13:58:25,11,11,1, 11.9,1,1, 20.454, 10712.922, 381.972, 52951.528 24/07/04,13:58:25,12,11,1, 11.9,1,1, 20.454, 10712.932, 381.972, 52951.594 24/07/04,13:58:25,13,11,1, 11.9,1,1, 20.454, 10712.927, 381.956, 52951.596 24/07/04,13:58:25,14,11,1, 11.9,1,1, 20.454, 10712.932, 381.945, 52951.531 24/07/04,13:58:25,15,11,1, 11.9,1,1, 20.454, 10712.945, 381.975, 52951.549 24/07/04,13:58:25,16,11,1, 11.9,1,1, 20.454, 10712.950, 381.967, 52951.570 24/07/04,13:58:25,17,11,1, 11.9,1,1, 20.454, 10712.958, 381.983, 52951.534 24/07/04,13:58:25,18,11,1, 11.9,1,1, 20.454, 10712.978, 381.935, 52951.554 24/07/04,13:58:25,19,11,1, 11.9,1,1, 20.454, 10712.982, 381.955, 52951.591 24/07/04,13:58:26,00,11,1, 11.9,1,1, 20.448, 10712.979, 381.955, 52951.591 24/07/04,13:58:26,01,11,1, 11.9,1,1, 20.448, 10712.994, 381.968, 52951.541 24/07/04,13:58:26,02,11,1, 11.9,1,1, 20.448, 10713.013, 381.979, 52951.635 24/07/04,13:58:26,03,11,1, 11.9,1,1, 20.448, 10712.997, 381.955, 52951.534 24/07/04,13:58:26,04,11,1, 11.9,1,1, 20.448, 10712.988, 381.974, 52951.514 24/07/04,13:58:26,05,11,1, 11.9,1,1, 20.448, 10712.989, 381.952, 52951.509 24/07/04,13:58:26,06,11,1, 11.9,1,1, 20.448, 10713.010, 381.957, 52951.600 24/07/04,13:58:26,07,11,1, 11.9,1,1, 20.448, 10713.016, 381.969, 52951.586 24/07/04,13:58:26,08,11,1, 11.9,1,1, 20.448, 10713.011, 381.959, 52951.566 24/07/04,13:58:26,09,11,1, 11.9,1,1, 20.448, 10713.023, 381.962, 52951.567 24/07/04,13:58:26,10,11,1, 11.9,1,1, 20.448, 10713.037, 381.952, 52951.482 24/07/04,13:58:26,11,11,1, 11.9,1,1, 20.448, 10713.042, 381.965, 52951.546 24/07/04,13:58:26,12,11,1, 11.9,1,1, 20.448, 10713.050, 381.963, 52951.566 24/07/04,13:58:26,13,11,1, 11.9,1,1, 20.448, 10713.040, 381.963, 52951.525 24/07/04,13:58:26,14,11,1, 11.9,1,1, 20.448, 10713.057, 381.950, 52951.562 24/07/04,13:58:26,15,11,1, 11.9,1,1, 20.448, 10713.046, 381.948, 52951.540 24/07/04,13:58:26,16,11,1, 11.9,1,1, 20.448, 10713.040, 381.951, 52951.576 24/07/04,13:58:26,17,11,1, 11.9,1,1, 20.448, 10713.087, 381.936, 52951.574 24/07/04,13:58:26,18,11,1, 11.9,1,1, 20.448, 10713.083, 381.956, 52951.530 24/07/04,13:58:26,19,11,1, 11.9,1,1, 20.448, 10713.058, 381.948, 52951.502 24/07/04,13:58:27,00,10,1, 11.9,1,1, 20.453, 10713.054, 381.948, 52951.502 24/07/04,13:58:27,01,10,1, 11.9,1,1, 20.453, 10713.089, 381.919, 52951.517 24/07/04,13:58:27,02,10,1, 11.9,1,1, 20.453, 10713.079, 381.933, 52951.473 24/07/04,13:58:27,03,10,1, 11.9,1,1, 20.453, 10713.106, 381.938, 52951.545 24/07/04,13:58:27,04,10,1, 11.9,1,1, 20.453, 10713.092, 381.928, 52951.564 24/07/04,13:58:27,05,10,1, 11.9,1,1, 20.453, 10713.106, 381.921, 52951.496 24/07/04,13:58:27,06,10,1, 11.9,1,1, 20.453, 10713.102, 381.932, 52951.558 24/07/04,13:58:27,07,10,1, 11.9,1,1, 20.453, 10713.133, 381.909, 52951.525 24/07/04,13:58:27,08,10,1, 11.9,1,1, 20.453, 10713.147, 381.939, 52951.495 24/07/04,13:58:27,09,10,1, 11.9,1,1, 20.453, 10713.149, 381.929, 52951.513 24/07/04,13:58:27,10,10,1, 11.9,1,1, 20.453, 10713.148, 381.917, 52951.473 24/07/04,13:58:27,11,10,1, 11.9,1,1, 20.453, 10713.150, 381.936, 52951.523 24/07/04,13:58:27,12,10,1, 11.9,1,1, 20.453, 10713.127, 381.923, 52951.496 24/07/04,13:58:27,13,10,1, 11.9,1,1, 20.453, 10713.170, 381.942, 52951.515 24/07/04,13:58:27,14,10,1, 11.9,1,1, 20.453, 10713.172, 381.920, 52951.549 24/07/04,13:58:27,15,10,1, 11.9,1,1, 20.453, 10713.199, 381.920, 52951.502 24/07/04,13:58:27,16,10,1, 11.9,1,1, 20.453, 10713.191, 381.904, 52951.419 24/07/04,13:58:27,17,10,1, 11.9,1,1, 20.453, 10713.204, 381.899, 52951.514 24/07/04,13:58:27,18,10,1, 11.9,1,1, 20.453, 10713.205, 381.926, 52951.482 24/07/04,13:58:27,19,10,1, 11.9,1,1, 20.453, 10713.222, 381.904, 52951.415 24/07/04,13:58:28,00,11,1, 11.9,1,1, 20.453, 10713.221, 381.904, 52951.415 24/07/04,13:58:28,01,11,1, 11.9,1,1, 20.453, 10713.222, 381.912, 52951.483 24/07/04,13:58:28,02,11,1, 11.9,1,1, 20.453, 10713.250, 381.899, 52951.439 24/07/04,13:58:28,03,11,1, 11.9,1,1, 20.453, 10713.252, 381.906, 52951.485 24/07/04,13:58:28,04,11,1, 11.9,1,1, 20.453, 10713.286, 381.902, 52951.470 24/07/04,13:58:28,05,11,1, 11.9,1,1, 20.453, 10713.277, 381.887, 52951.479 24/07/04,13:58:28,06,11,1, 11.9,1,1, 20.453, 10713.276, 381.904, 52951.363 24/07/04,13:58:28,07,11,1, 11.9,1,1, 20.453, 10713.293, 381.891, 52951.476 24/07/04,13:58:28,08,11,1, 11.9,1,1, 20.453, 10713.312, 381.902, 52951.355 24/07/04,13:58:28,09,11,1, 11.9,1,1, 20.453, 10713.301, 381.900, 52951.474 24/07/04,13:58:28,10,11,1, 11.9,1,1, 20.453, 10713.309, 381.875, 52951.446 24/07/04,13:58:28,11,11,1, 11.9,1,1, 20.453, 10713.326, 381.899, 52951.457 24/07/04,13:58:28,12,11,1, 11.9,1,1, 20.453, 10713.325, 381.867, 52951.402 24/07/04,13:58:28,13,11,1, 11.9,1,1, 20.453, 10713.343, 381.879, 52951.456 24/07/04,13:58:28,14,11,1, 11.9,1,1, 20.453, 10713.364, 381.888, 52951.409 24/07/04,13:58:28,15,11,1, 11.9,1,1, 20.453, 10713.347, 381.869, 52951.431 24/07/04,13:58:28,16,11,1, 11.9,1,1, 20.453, 10713.365, 381.882, 52951.464 24/07/04,13:58:28,17,11,1, 11.9,1,1, 20.453, 10713.367, 381.873, 52951.377 24/07/04,13:58:28,18,11,1, 11.9,1,1, 20.453, 10713.368, 381.867, 52951.428 24/07/04,13:58:28,19,11,1, 11.9,1,1, 20.453, 10713.368, 381.847, 52951.377 24/07/04,13:58:29,00,11,1, 11.9,1,1, 20.456, 10713.363, 381.847, 52951.377 24/07/04,13:58:29,01,11,1, 11.9,1,1, 20.456, 10713.375, 381.841, 52951.346 24/07/04,13:58:29,02,11,1, 11.9,1,1, 20.456, 10713.400, 381.850, 52951.406 24/07/04,13:58:29,03,11,1, 11.9,1,1, 20.456, 10713.404, 381.838, 52951.385 24/07/04,13:58:29,04,11,1, 11.9,1,1, 20.456, 10713.449, 381.839, 52951.399 24/07/04,13:58:29,05,11,1, 11.9,1,1, 20.456, 10713.431, 381.828, 52951.432 24/07/04,13:58:29,06,11,1, 11.9,1,1, 20.456, 10713.441, 381.844, 52951.477 24/07/04,13:58:29,07,11,1, 11.9,1,1, 20.456, 10713.427, 381.864, 52951.393 24/07/04,13:58:29,08,11,1, 11.9,1,1, 20.456, 10713.453, 381.858, 52951.497 24/07/04,13:58:29,09,11,1, 11.9,1,1, 20.456, 10713.470, 381.811, 52951.332 24/07/04,13:58:29,10,11,1, 11.9,1,1, 20.456, 10713.507, 381.825, 52951.346 24/07/04,13:58:29,11,11,1, 11.9,1,1, 20.456, 10713.517, 381.817, 52951.395 24/07/04,13:58:29,12,11,1, 11.9,1,1, 20.456, 10713.523, 381.808, 52951.339 24/07/04,13:58:29,13,11,1, 11.9,1,1, 20.456, 10713.531, 381.808, 52951.371 24/07/04,13:58:29,14,11,1, 11.9,1,1, 20.456, 10713.513, 381.825, 52951.424 24/07/04,13:58:29,15,11,1, 11.9,1,1, 20.456, 10713.538, 381.813, 52951.381 24/07/04,13:58:29,16,11,1, 11.9,1,1, 20.456, 10713.552, 381.816, 52951.347 24/07/04,13:58:29,17,11,1, 11.9,1,1, 20.456, 10713.566, 381.822, 52951.321 24/07/04,13:58:29,18,11,1, 11.9,1,1, 20.456, 10713.574, 381.814, 52951.379 24/07/04,13:58:29,19,11,1, 11.9,1,1, 20.456, 10713.582, 381.790, 52951.336 24/07/04,13:58:30,00,12,1, 11.9,1,1, 20.452, 10713.580, 381.790, 52951.336 24/07/04,13:58:30,01,12,1, 11.9,1,1, 20.452, 10713.565, 381.793, 52951.346 24/07/04,13:58:30,02,12,1, 11.9,1,1, 20.452, 10713.596, 381.808, 52951.390 24/07/04,13:58:30,03,12,1, 11.9,1,1, 20.452, 10713.626, 381.819, 52951.357 24/07/04,13:58:30,04,12,1, 11.9,1,1, 20.452, 10713.646, 381.820, 52951.317 24/07/04,13:58:30,05,12,1, 11.9,1,1, 20.452, 10713.636, 381.798, 52951.261 24/07/04,13:58:30,06,12,1, 11.9,1,1, 20.452, 10713.642, 381.801, 52951.330 24/07/04,13:58:30,07,12,1, 11.9,1,1, 20.452, 10713.652, 381.821, 52951.446 24/07/04,13:58:30,08,12,1, 11.9,1,1, 20.452, 10713.647, 381.811, 52951.283 24/07/04,13:58:30,09,12,1, 11.9,1,1, 20.452, 10713.674, 381.781, 52951.343 24/07/04,13:58:30,10,12,1, 11.9,1,1, 20.452, 10713.653, 381.808, 52951.317 24/07/04,13:58:30,11,12,1, 11.9,1,1, 20.452, 10713.693, 381.779, 52951.341 24/07/04,13:58:30,12,12,1, 11.9,1,1, 20.452, 10713.687, 381.820, 52951.349 24/07/04,13:58:30,13,12,1, 11.9,1,1, 20.452, 10713.696, 381.785, 52951.234 24/07/04,13:58:30,14,12,1, 11.9,1,1, 20.452, 10713.698, 381.769, 52951.314 24/07/04,13:58:30,15,12,1, 11.9,1,1, 20.452, 10713.723, 381.770, 52951.332 24/07/04,13:58:30,16,12,1, 11.9,1,1, 20.452, 10713.727, 381.763, 52951.275 24/07/04,13:58:30,17,12,1, 11.9,1,1, 20.452, 10713.731, 381.790, 52951.391 24/07/04,13:58:30,18,12,1, 11.9,1,1, 20.452, 10713.738, 381.767, 52951.301 24/07/04,13:58:30,19,12,1, 11.9,1,1, 20.452, 10713.745, 381.768, 52951.293 24/07/04,13:58:31,00,12,1, 11.9,1,1, 20.456, 10713.738, 381.768, 52951.293 24/07/04,13:58:31,01,12,1, 11.9,1,1, 20.456, 10713.755, 381.753, 52951.265 24/07/04,13:58:31,02,12,1, 11.9,1,1, 20.456, 10713.744, 381.761, 52951.299 24/07/04,13:58:31,03,12,1, 11.9,1,1, 20.456, 10713.790, 381.767, 52951.302 24/07/04,13:58:31,04,12,1, 11.9,1,1, 20.456, 10713.783, 381.790, 52951.233 24/07/04,13:58:31,05,12,1, 11.9,1,1, 20.456, 10713.795, 381.774, 52951.315 24/07/04,13:58:31,06,12,1, 11.9,1,1, 20.456, 10713.818, 381.787, 52951.294 24/07/04,13:58:31,07,12,1, 11.9,1,1, 20.456, 10713.786, 381.807, 52951.332 24/07/04,13:58:31,08,12,1, 11.9,1,1, 20.456, 10713.803, 381.774, 52951.290 24/07/04,13:58:31,09,12,1, 11.9,1,1, 20.456, 10713.806, 381.768, 52951.323 24/07/04,13:58:31,10,12,1, 11.9,1,1, 20.456, 10713.852, 381.778, 52951.239 24/07/04,13:58:31,11,12,1, 11.9,1,1, 20.456, 10713.853, 381.784, 52951.277 24/07/04,13:58:31,12,12,1, 11.9,1,1, 20.456, 10713.830, 381.767, 52951.237 24/07/04,13:58:31,13,12,1, 11.9,1,1, 20.456, 10713.859, 381.771, 52951.339 24/07/04,13:58:31,14,12,1, 11.9,1,1, 20.456, 10713.862, 381.777, 52951.278 24/07/04,13:58:31,15,12,1, 11.9,1,1, 20.456, 10713.864, 381.784, 52951.228 24/07/04,13:58:31,16,12,1, 11.9,1,1, 20.456, 10713.897, 381.791, 52951.213 24/07/04,13:58:31,17,12,1, 11.9,1,1, 20.456, 10713.896, 381.790, 52951.291 24/07/04,13:58:31,18,12,1, 11.9,1,1, 20.456, 10713.883, 381.815, 52951.270 24/07/04,13:58:31,19,12,1, 11.9,1,1, 20.456, 10713.918, 381.781, 52951.190 24/07/04,13:58:32,00,11,1, 11.8,1,1, 20.451, 10713.913, 381.781, 52951.190 24/07/04,13:58:32,01,11,1, 11.8,1,1, 20.451, 10713.924, 381.779, 52951.235 24/07/04,13:58:32,02,11,1, 11.8,1,1, 20.451, 10713.894, 381.786, 52951.283 24/07/04,13:58:32,03,11,1, 11.8,1,1, 20.451, 10713.924, 381.795, 52951.230 24/07/04,13:58:32,04,11,1, 11.8,1,1, 20.451, 10713.949, 381.784, 52951.199 24/07/04,13:58:32,05,11,1, 11.8,1,1, 20.451, 10713.930, 381.781, 52951.203 24/07/04,13:58:32,06,11,1, 11.8,1,1, 20.451, 10713.939, 381.808, 52951.238 24/07/04,13:58:32,07,11,1, 11.8,1,1, 20.451, 10713.954, 381.793, 52951.287 24/07/04,13:58:32,08,11,1, 11.8,1,1, 20.451, 10713.968, 381.782, 52951.262 24/07/04,13:58:32,09,11,1, 11.8,1,1, 20.451, 10713.954, 381.799, 52951.260 24/07/04,13:58:32,10,11,1, 11.8,1,1, 20.451, 10713.954, 381.781, 52951.289 24/07/04,13:58:32,11,11,1, 11.8,1,1, 20.451, 10713.978, 381.810, 52951.274 24/07/04,13:58:32,12,11,1, 11.8,1,1, 20.451, 10713.979, 381.783, 52951.310 24/07/04,13:58:32,13,11,1, 11.8,1,1, 20.451, 10713.985, 381.805, 52951.268 24/07/04,13:58:32,14,11,1, 11.8,1,1, 20.451, 10713.996, 381.811, 52951.189 24/07/04,13:58:32,15,11,1, 11.8,1,1, 20.451, 10714.012, 381.794, 52951.171 24/07/04,13:58:32,16,11,1, 11.8,1,1, 20.451, 10714.012, 381.804, 52951.228 24/07/04,13:58:32,17,11,1, 11.8,1,1, 20.451, 10713.998, 381.830, 52951.292 24/07/04,13:58:32,18,11,1, 11.8,1,1, 20.451, 10714.023, 381.830, 52951.249 24/07/04,13:58:32,19,11,1, 11.8,1,1, 20.451, 10714.029, 381.844, 52951.209 24/07/04,13:58:33,00,10,1, 11.9,1,1, 20.455, 10714.022, 381.844, 52951.209 24/07/04,13:58:33,01,10,1, 11.9,1,1, 20.455, 10714.020, 381.845, 52951.250 24/07/04,13:58:33,02,10,1, 11.9,1,1, 20.455, 10714.026, 381.834, 52951.280 24/07/04,13:58:33,03,10,1, 11.9,1,1, 20.455, 10714.058, 381.839, 52951.209 24/07/04,13:58:33,04,10,1, 11.9,1,1, 20.455, 10714.071, 381.826, 52951.206 24/07/04,13:58:33,05,10,1, 11.9,1,1, 20.455, 10714.054, 381.857, 52951.226 24/07/04,13:58:33,06,10,1, 11.9,1,1, 20.455, 10714.074, 381.847, 52951.264 24/07/04,13:58:33,07,10,1, 11.9,1,1, 20.455, 10714.068, 381.867, 52951.278 24/07/04,13:58:33,08,10,1, 11.9,1,1, 20.455, 10714.043, 381.848, 52951.238 24/07/04,13:58:33,09,10,1, 11.9,1,1, 20.455, 10714.069, 381.858, 52951.209 24/07/04,13:58:33,10,10,1, 11.9,1,1, 20.455, 10714.057, 381.857, 52951.232 24/07/04,13:58:33,11,10,1, 11.9,1,1, 20.455, 10714.047, 381.833, 52951.202 24/07/04,13:58:33,12,10,1, 11.9,1,1, 20.455, 10714.076, 381.881, 52951.277 24/07/04,13:58:33,13,10,1, 11.9,1,1, 20.455, 10714.087, 381.847, 52951.180 24/07/04,13:58:33,14,10,1, 11.9,1,1, 20.455, 10714.065, 381.871, 52951.252 24/07/04,13:58:33,15,10,1, 11.9,1,1, 20.455, 10714.086, 381.879, 52951.142 24/07/04,13:58:33,16,10,1, 11.9,1,1, 20.455, 10714.091, 381.868, 52951.243 24/07/04,13:58:33,17,10,1, 11.9,1,1, 20.455, 10714.110, 381.880, 52951.154 24/07/04,13:58:33,18,10,1, 11.9,1,1, 20.455, 10714.111, 381.858, 52951.222 24/07/04,13:58:33,19,10,1, 11.9,1,1, 20.455, 10714.099, 381.907, 52951.252 24/07/04,13:58:34,00,12,1, 11.9,1,1, 20.453, 10714.097, 381.907, 52951.252 24/07/04,13:58:34,01,12,1, 11.9,1,1, 20.453, 10714.127, 381.875, 52951.195 24/07/04,13:58:34,02,12,1, 11.9,1,1, 20.453, 10714.127, 381.886, 52951.184 24/07/04,13:58:34,03,12,1, 11.9,1,1, 20.453, 10714.133, 381.858, 52951.158 24/07/04,13:58:34,04,12,1, 11.9,1,1, 20.453, 10714.126, 381.877, 52951.211 24/07/04,13:58:34,05,12,1, 11.9,1,1, 20.453, 10714.107, 381.889, 52951.218 24/07/04,13:58:34,06,12,1, 11.9,1,1, 20.453, 10714.115, 381.889, 52951.143 24/07/04,13:58:34,07,12,1, 11.9,1,1, 20.453, 10714.147, 381.883, 52951.219 24/07/04,13:58:34,08,12,1, 11.9,1,1, 20.453, 10714.111, 381.896, 52951.207 24/07/04,13:58:34,09,12,1, 11.9,1,1, 20.453, 10714.139, 381.902, 52951.180 24/07/04,13:58:34,10,12,1, 11.9,1,1, 20.453, 10714.136, 381.923, 52951.173 24/07/04,13:58:34,11,12,1, 11.9,1,1, 20.453, 10714.156, 381.901, 52951.223 24/07/04,13:58:34,12,12,1, 11.9,1,1, 20.453, 10714.139, 381.920, 52951.156 24/07/04,13:58:34,13,12,1, 11.9,1,1, 20.453, 10714.179, 381.920, 52951.198 24/07/04,13:58:34,14,12,1, 11.9,1,1, 20.453, 10714.177, 381.918, 52951.189 24/07/04,13:58:34,15,12,1, 11.9,1,1, 20.453, 10714.168, 381.909, 52951.180 24/07/04,13:58:34,16,12,1, 11.9,1,1, 20.453, 10714.162, 381.925, 52951.250 24/07/04,13:58:34,17,12,1, 11.9,1,1, 20.453, 10714.150, 381.929, 52951.209 24/07/04,13:58:34,18,12,1, 11.9,1,1, 20.453, 10714.161, 381.961, 52951.262 24/07/04,13:58:34,19,12,1, 11.9,1,1, 20.453, 10714.159, 381.946, 52951.203 24/07/04,13:58:35,00,11,1, 11.9,1,1, 20.456, 10714.155, 381.946, 52951.203 24/07/04,13:58:35,01,11,1, 11.9,1,1, 20.456, 10714.161, 381.944, 52951.193 24/07/04,13:58:35,02,11,1, 11.9,1,1, 20.456, 10714.170, 381.930, 52951.136 24/07/04,13:58:35,03,11,1, 11.9,1,1, 20.456, 10714.174, 381.940, 52951.100 24/07/04,13:58:35,04,11,1, 11.9,1,1, 20.456, 10714.187, 381.953, 52951.172 24/07/04,13:58:35,05,11,1, 11.9,1,1, 20.456, 10714.196, 381.951, 52951.171 24/07/04,13:58:35,06,11,1, 11.9,1,1, 20.456, 10714.179, 381.955, 52951.183 24/07/04,13:58:35,07,11,1, 11.9,1,1, 20.456, 10714.173, 381.972, 52951.181 24/07/04,13:58:35,08,11,1, 11.9,1,1, 20.456, 10714.173, 381.973, 52951.187 24/07/04,13:58:35,09,11,1, 11.9,1,1, 20.456, 10714.204, 381.975, 52951.215 24/07/04,13:58:35,10,11,1, 11.9,1,1, 20.456, 10714.185, 381.989, 52951.173 24/07/04,13:58:35,11,11,1, 11.9,1,1, 20.456, 10714.178, 381.953, 52951.128 24/07/04,13:58:35,12,11,1, 11.9,1,1, 20.456, 10714.211, 381.977, 52951.186 24/07/04,13:58:35,13,11,1, 11.9,1,1, 20.456, 10714.209, 381.988, 52951.168 24/07/04,13:58:35,14,11,1, 11.9,1,1, 20.456, 10714.222, 381.979, 52951.131 24/07/04,13:58:35,15,11,1, 11.9,1,1, 20.456, 10714.219, 381.967, 52951.151 24/07/04,13:58:35,16,11,1, 11.9,1,1, 20.456, 10714.213, 381.967, 52951.113 24/07/04,13:58:35,17,11,1, 11.9,1,1, 20.456, 10714.226, 381.966, 52951.125 24/07/04,13:58:35,18,11,1, 11.9,1,1, 20.456, 10714.237, 381.976, 52951.171 24/07/04,13:58:35,19,11,1, 11.9,1,1, 20.456, 10714.245, 381.984, 52951.126 24/07/04,13:58:36,00,11,1, 11.7,1,1, 20.456, 10714.239, 381.984, 52951.126 24/07/04,13:58:36,01,11,1, 11.7,1,1, 20.456, 10714.223, 381.976, 52951.133 24/07/04,13:58:36,02,11,1, 11.7,1,1, 20.456, 10714.222, 381.976, 52951.117 24/07/04,13:58:36,03,11,1, 11.7,1,1, 20.456, 10714.211, 381.970, 52951.175 24/07/04,13:58:36,04,11,1, 11.7,1,1, 20.456, 10714.228, 381.968, 52951.073 24/07/04,13:58:36,05,11,1, 11.7,1,1, 20.456, 10714.224, 381.975, 52951.137 24/07/04,13:58:36,06,11,1, 11.7,1,1, 20.456, 10714.253, 381.981, 52951.142 24/07/04,13:58:36,07,11,1, 11.7,1,1, 20.456, 10714.250, 381.982, 52951.121 24/07/04,13:58:36,08,11,1, 11.7,1,1, 20.456, 10714.233, 381.979, 52951.207 24/07/04,13:58:36,09,11,1, 11.7,1,1, 20.456, 10714.227, 381.980, 52951.168 24/07/04,13:58:36,10,11,1, 11.7,1,1, 20.456, 10714.257, 381.988, 52951.129 24/07/04,13:58:36,11,11,1, 11.7,1,1, 20.456, 10714.260, 381.978, 52951.138 24/07/04,13:58:36,12,11,1, 11.7,1,1, 20.456, 10714.248, 381.972, 52951.104 24/07/04,13:58:36,13,11,1, 11.7,1,1, 20.456, 10714.251, 381.967, 52951.115 24/07/04,13:58:36,14,11,1, 11.7,1,1, 20.456, 10714.217, 381.969, 52951.040 24/07/04,13:58:36,15,11,1, 11.7,1,1, 20.456, 10714.250, 381.976, 52951.065 24/07/04,13:58:36,16,11,1, 11.7,1,1, 20.456, 10714.250, 381.963, 52951.143 24/07/04,13:58:36,17,11,1, 11.7,1,1, 20.456, 10714.267, 381.965, 52951.134 24/07/04,13:58:36,18,11,1, 11.7,1,1, 20.456, 10714.277, 381.978, 52951.056 24/07/04,13:58:36,19,11,1, 11.7,1,1, 20.456, 10714.252, 381.958, 52951.065 24/07/04,13:58:37,00,11,1, 11.9,1,1, 20.457, 10714.247, 381.958, 52951.065 24/07/04,13:58:37,01,11,1, 11.9,1,1, 20.457, 10714.281, 381.995, 52951.043 24/07/04,13:58:37,02,11,1, 11.9,1,1, 20.457, 10714.281, 381.981, 52951.103 24/07/04,13:58:37,03,11,1, 11.9,1,1, 20.457, 10714.283, 382.002, 52951.079 24/07/04,13:58:37,04,11,1, 11.9,1,1, 20.457, 10714.262, 381.956, 52951.088 24/07/04,13:58:37,05,11,1, 11.9,1,1, 20.457, 10714.253, 381.978, 52951.042 24/07/04,13:58:37,06,11,1, 11.9,1,1, 20.457, 10714.288, 381.982, 52951.052 24/07/04,13:58:37,07,11,1, 11.9,1,1, 20.457, 10714.284, 381.966, 52951.076 24/07/04,13:58:37,08,11,1, 11.9,1,1, 20.457, 10714.276, 381.972, 52951.045 24/07/04,13:58:37,09,11,1, 11.9,1,1, 20.457, 10714.278, 381.975, 52951.017 24/07/04,13:58:37,10,11,1, 11.9,1,1, 20.457, 10714.284, 381.996, 52951.101 24/07/04,13:58:37,11,11,1, 11.9,1,1, 20.457, 10714.292, 381.984, 52951.061 24/07/04,13:58:37,12,11,1, 11.9,1,1, 20.457, 10714.286, 381.979, 52951.066 24/07/04,13:58:37,13,11,1, 11.9,1,1, 20.457, 10714.312, 382.014, 52951.073 24/07/04,13:58:37,14,11,1, 11.9,1,1, 20.457, 10714.293, 381.990, 52951.048 24/07/04,13:58:37,15,11,1, 11.9,1,1, 20.457, 10714.292, 381.976, 52951.067 24/07/04,13:58:37,16,11,1, 11.9,1,1, 20.457, 10714.315, 381.986, 52951.027 24/07/04,13:58:37,17,11,1, 11.9,1,1, 20.457, 10714.315, 381.974, 52951.074 24/07/04,13:58:37,18,11,1, 11.9,1,1, 20.457, 10714.309, 381.974, 52951.071 24/07/04,13:58:37,19,11,1, 11.9,1,1, 20.457, 10714.308, 381.974, 52951.010 24/07/04,13:58:38,00,11,1, 11.9,1,1, 20.458, 10714.306, 381.974, 52951.010 24/07/04,13:58:38,01,11,1, 11.9,1,1, 20.458, 10714.315, 381.947, 52951.031 24/07/04,13:58:38,02,11,1, 11.9,1,1, 20.458, 10714.281, 381.968, 52950.976 24/07/04,13:58:38,03,11,1, 11.9,1,1, 20.458, 10714.302, 381.968, 52950.990 24/07/04,13:58:38,04,11,1, 11.9,1,1, 20.458, 10714.329, 381.963, 52951.056 24/07/04,13:58:38,05,11,1, 11.9,1,1, 20.458, 10714.323, 381.962, 52950.986 24/07/04,13:58:38,06,11,1, 11.9,1,1, 20.458, 10714.334, 381.953, 52951.012 24/07/04,13:58:38,07,11,1, 11.9,1,1, 20.458, 10714.348, 381.953, 52950.988 24/07/04,13:58:38,08,11,1, 11.9,1,1, 20.458, 10714.354, 381.951, 52951.000 24/07/04,13:58:38,09,11,1, 11.9,1,1, 20.458, 10714.334, 381.973, 52951.004 24/07/04,13:58:38,10,11,1, 11.9,1,1, 20.458, 10714.332, 381.944, 52950.965 24/07/04,13:58:38,11,11,1, 11.9,1,1, 20.458, 10714.354, 381.945, 52951.053 24/07/04,13:58:38,12,11,1, 11.9,1,1, 20.458, 10714.364, 381.944, 52950.914 24/07/04,13:58:38,13,11,1, 11.9,1,1, 20.458, 10714.351, 381.960, 52950.994 24/07/04,13:58:38,14,11,1, 11.9,1,1, 20.458, 10714.382, 381.948, 52950.997 24/07/04,13:58:38,15,11,1, 11.9,1,1, 20.458, 10714.373, 381.923, 52950.930 24/07/04,13:58:38,16,11,1, 11.9,1,1, 20.458, 10714.369, 381.937, 52951.007 24/07/04,13:58:38,17,11,1, 11.9,1,1, 20.458, 10714.395, 381.938, 52950.946 24/07/04,13:58:38,18,11,1, 11.9,1,1, 20.458, 10714.387, 381.929, 52950.925 24/07/04,13:58:38,19,11,1, 11.9,1,1, 20.458, 10714.408, 381.938, 52950.973 24/07/04,13:58:39,00,11,1, 11.7,1,1, 20.460, 10714.406, 381.938, 52950.973 24/07/04,13:58:39,01,11,1, 11.7,1,1, 20.460, 10714.415, 381.933, 52950.919 24/07/04,13:58:39,02,11,1, 11.7,1,1, 20.460, 10714.438, 381.898, 52950.953 24/07/04,13:58:39,03,11,1, 11.7,1,1, 20.460, 10714.425, 381.916, 52950.986 24/07/04,13:58:39,04,11,1, 11.7,1,1, 20.460, 10714.421, 381.924, 52950.965 24/07/04,13:58:39,05,11,1, 11.7,1,1, 20.460, 10714.402, 381.918, 52950.983 24/07/04,13:58:39,06,11,1, 11.7,1,1, 20.460, 10714.421, 381.917, 52951.001 24/07/04,13:58:39,07,11,1, 11.7,1,1, 20.460, 10714.431, 381.946, 52950.984 24/07/04,13:58:39,08,11,1, 11.7,1,1, 20.460, 10714.472, 381.920, 52950.913 24/07/04,13:58:39,09,11,1, 11.7,1,1, 20.460, 10714.457, 381.916, 52950.905 24/07/04,13:58:39,10,11,1, 11.7,1,1, 20.460, 10714.462, 381.917, 52950.965 24/07/04,13:58:39,11,11,1, 11.7,1,1, 20.460, 10714.478, 381.930, 52950.960 24/07/04,13:58:39,12,11,1, 11.7,1,1, 20.460, 10714.483, 381.930, 52951.000 24/07/04,13:58:39,13,11,1, 11.7,1,1, 20.460, 10714.488, 381.913, 52950.901 24/07/04,13:58:39,14,11,1, 11.7,1,1, 20.460, 10714.489, 381.922, 52950.913 24/07/04,13:58:39,15,11,1, 11.7,1,1, 20.460, 10714.485, 381.928, 52950.948 24/07/04,13:58:39,16,11,1, 11.7,1,1, 20.460, 10714.501, 381.907, 52950.946 24/07/04,13:58:39,17,11,1, 11.7,1,1, 20.460, 10714.532, 381.896, 52950.924 24/07/04,13:58:39,18,11,1, 11.7,1,1, 20.460, 10714.520, 381.893, 52950.961 24/07/04,13:58:39,19,11,1, 11.7,1,1, 20.460, 10714.489, 381.903, 52950.958 24/07/04,13:58:40,00,11,1, 11.9,1,1, 20.458, 10714.481, 381.903, 52950.958 24/07/04,13:58:40,01,11,1, 11.9,1,1, 20.458, 10714.526, 381.906, 52950.931 24/07/04,13:58:40,02,11,1, 11.9,1,1, 20.458, 10714.528, 381.901, 52950.887 24/07/04,13:58:40,03,11,1, 11.9,1,1, 20.458, 10714.553, 381.917, 52950.948 24/07/04,13:58:40,04,11,1, 11.9,1,1, 20.458, 10714.543, 381.906, 52950.873 24/07/04,13:58:40,05,11,1, 11.9,1,1, 20.458, 10714.533, 381.925, 52950.885 24/07/04,13:58:40,06,11,1, 11.9,1,1, 20.458, 10714.554, 381.897, 52950.921 24/07/04,13:58:40,07,11,1, 11.9,1,1, 20.458, 10714.561, 381.926, 52950.964 24/07/04,13:58:40,08,11,1, 11.9,1,1, 20.458, 10714.561, 381.902, 52950.947 24/07/04,13:58:40,09,11,1, 11.9,1,1, 20.458, 10714.572, 381.920, 52950.881 24/07/04,13:58:40,10,11,1, 11.9,1,1, 20.458, 10714.588, 381.932, 52950.872 24/07/04,13:58:40,11,11,1, 11.9,1,1, 20.458, 10714.571, 381.926, 52950.879 24/07/04,13:58:40,12,11,1, 11.9,1,1, 20.458, 10714.599, 381.926, 52950.934 24/07/04,13:58:40,13,11,1, 11.9,1,1, 20.458, 10714.614, 381.921, 52950.890 24/07/04,13:58:40,14,11,1, 11.9,1,1, 20.458, 10714.624, 381.939, 52950.856 24/07/04,13:58:40,15,11,1, 11.9,1,1, 20.458, 10714.609, 381.905, 52950.870 24/07/04,13:58:40,16,11,1, 11.9,1,1, 20.458, 10714.649, 381.925, 52950.911 24/07/04,13:58:40,17,11,1, 11.9,1,1, 20.458, 10714.632, 381.939, 52950.932 24/07/04,13:58:40,18,11,1, 11.9,1,1, 20.458, 10714.632, 381.933, 52950.900 24/07/04,13:58:40,19,11,1, 11.9,1,1, 20.458, 10714.662, 381.930, 52950.846 24/07/04,13:58:41,00,10,1, 11.9,1,1, 20.459, 10714.656, 381.930, 52950.846 24/07/04,13:58:41,01,10,1, 11.9,1,1, 20.459, 10714.659, 381.936, 52950.830 24/07/04,13:58:41,02,10,1, 11.9,1,1, 20.459, 10714.647, 381.915, 52950.892 24/07/04,13:58:41,03,10,1, 11.9,1,1, 20.459, 10714.654, 381.913, 52950.849 24/07/04,13:58:41,04,10,1, 11.9,1,1, 20.459, 10714.664, 381.898, 52950.848 24/07/04,13:58:41,05,10,1, 11.9,1,1, 20.459, 10714.660, 381.929, 52950.857 24/07/04,13:58:41,06,10,1, 11.9,1,1, 20.459, 10714.674, 381.908, 52950.859 24/07/04,13:58:41,07,10,1, 11.9,1,1, 20.459, 10714.675, 381.897, 52950.858 24/07/04,13:58:41,08,10,1, 11.9,1,1, 20.459, 10714.677, 381.895, 52950.878 24/07/04,13:58:41,09,10,1, 11.9,1,1, 20.459, 10714.701, 381.897, 52950.902 24/07/04,13:58:41,10,10,1, 11.9,1,1, 20.459, 10714.710, 381.887, 52950.833 24/07/04,13:58:41,11,10,1, 11.9,1,1, 20.459, 10714.696, 381.896, 52950.904 24/07/04,13:58:41,12,10,1, 11.9,1,1, 20.459, 10714.732, 381.893, 52950.852 24/07/04,13:58:41,13,10,1, 11.9,1,1, 20.459, 10714.698, 381.919, 52950.865 24/07/04,13:58:41,14,10,1, 11.9,1,1, 20.459, 10714.728, 381.935, 52950.875 24/07/04,13:58:41,15,10,1, 11.9,1,1, 20.459, 10714.727, 381.891, 52950.845 24/07/04,13:58:41,16,10,1, 11.9,1,1, 20.459, 10714.734, 381.919, 52950.859 24/07/04,13:58:41,17,10,1, 11.9,1,1, 20.459, 10714.759, 381.921, 52950.806 24/07/04,13:58:41,18,10,1, 11.9,1,1, 20.459, 10714.761, 381.926, 52950.870 24/07/04,13:58:41,19,10,1, 11.9,1,1, 20.459, 10714.768, 381.910, 52950.897 24/07/04,13:58:42,00,11,1, 11.9,1,1, 20.460, 10714.765, 381.910, 52950.897 24/07/04,13:58:42,01,11,1, 11.9,1,1, 20.460, 10714.780, 381.903, 52950.852 24/07/04,13:58:42,02,11,1, 11.9,1,1, 20.460, 10714.779, 381.939, 52950.836 24/07/04,13:58:42,03,11,1, 11.9,1,1, 20.460, 10714.765, 381.903, 52950.781 24/07/04,13:58:42,04,11,1, 11.9,1,1, 20.460, 10714.793, 381.923, 52950.864 24/07/04,13:58:42,05,11,1, 11.9,1,1, 20.460, 10714.804, 381.896, 52950.807 24/07/04,13:58:42,06,11,1, 11.9,1,1, 20.460, 10714.789, 381.906, 52950.778 24/07/04,13:58:42,07,11,1, 11.9,1,1, 20.460, 10714.799, 381.923, 52950.810 24/07/04,13:58:42,08,11,1, 11.9,1,1, 20.460, 10714.814, 381.937, 52950.843 24/07/04,13:58:42,09,11,1, 11.9,1,1, 20.460, 10714.811, 381.946, 52950.771 24/07/04,13:58:42,10,11,1, 11.9,1,1, 20.460, 10714.814, 381.946, 52950.860 24/07/04,13:58:42,11,11,1, 11.9,1,1, 20.460, 10714.830, 381.943, 52950.745 24/07/04,13:58:42,12,11,1, 11.9,1,1, 20.460, 10714.809, 381.958, 52950.845 24/07/04,13:58:42,13,11,1, 11.9,1,1, 20.460, 10714.847, 381.956, 52950.802 24/07/04,13:58:42,14,11,1, 11.9,1,1, 20.460, 10714.845, 381.941, 52950.724 24/07/04,13:58:42,15,11,1, 11.9,1,1, 20.460, 10714.838, 381.938, 52950.801 24/07/04,13:58:42,16,11,1, 11.9,1,1, 20.460, 10714.844, 381.957, 52950.833 24/07/04,13:58:42,17,11,1, 11.9,1,1, 20.460, 10714.826, 381.945, 52950.823 24/07/04,13:58:42,18,11,1, 11.9,1,1, 20.460, 10714.862, 381.969, 52950.793 24/07/04,13:58:42,19,11,1, 11.9,1,1, 20.460, 10714.822, 381.965, 52950.812 24/07/04,13:58:43,00,11,1, 11.9,1,1, 20.459, 10714.815, 381.965, 52950.812 24/07/04,13:58:43,01,11,1, 11.9,1,1, 20.459, 10714.848, 381.968, 52950.762 24/07/04,13:58:43,02,11,1, 11.9,1,1, 20.459, 10714.829, 381.941, 52950.805 24/07/04,13:58:43,03,11,1, 11.9,1,1, 20.459, 10714.871, 381.942, 52950.762 24/07/04,13:58:43,04,11,1, 11.9,1,1, 20.459, 10714.863, 381.932, 52950.794 24/07/04,13:58:43,05,11,1, 11.9,1,1, 20.459, 10714.855, 381.983, 52950.783 24/07/04,13:58:43,06,11,1, 11.9,1,1, 20.459, 10714.858, 381.999, 52950.787 24/07/04,13:58:43,07,11,1, 11.9,1,1, 20.459, 10714.861, 381.965, 52950.739 24/07/04,13:58:43,08,11,1, 11.9,1,1, 20.459, 10714.854, 381.981, 52950.850 24/07/04,13:58:43,09,11,1, 11.9,1,1, 20.459, 10714.876, 381.967, 52950.763 24/07/04,13:58:43,10,11,1, 11.9,1,1, 20.459, 10714.893, 381.977, 52950.796 24/07/04,13:58:43,11,11,1, 11.9,1,1, 20.459, 10714.860, 381.968, 52950.782 24/07/04,13:58:43,12,11,1, 11.9,1,1, 20.459, 10714.854, 381.970, 52950.761 24/07/04,13:58:43,13,11,1, 11.9,1,1, 20.459, 10714.877, 381.966, 52950.786 24/07/04,13:58:43,14,11,1, 11.9,1,1, 20.459, 10714.852, 381.965, 52950.784 24/07/04,13:58:43,15,11,1, 11.9,1,1, 20.459, 10714.879, 381.977, 52950.779 24/07/04,13:58:43,16,11,1, 11.9,1,1, 20.459, 10714.877, 381.971, 52950.729 24/07/04,13:58:43,17,11,1, 11.9,1,1, 20.459, 10714.864, 381.958, 52950.729 24/07/04,13:58:43,18,11,1, 11.9,1,1, 20.459, 10714.873, 381.970, 52950.774 24/07/04,13:58:43,19,11,1, 11.9,1,1, 20.459, 10714.876, 381.938, 52950.781 24/07/04,13:58:44,00,11,1, 12.0,1,1, 20.458, 10714.873, 381.938, 52950.781 24/07/04,13:58:44,01,11,1, 12.0,1,1, 20.458, 10714.889, 381.957, 52950.744 24/07/04,13:58:44,02,11,1, 12.0,1,1, 20.458, 10714.873, 381.971, 52950.784 24/07/04,13:58:44,03,11,1, 12.0,1,1, 20.458, 10714.893, 381.974, 52950.774 24/07/04,13:58:44,04,11,1, 12.0,1,1, 20.458, 10714.915, 381.972, 52950.791 24/07/04,13:58:44,05,11,1, 12.0,1,1, 20.458, 10714.921, 381.979, 52950.770 24/07/04,13:58:44,06,11,1, 12.0,1,1, 20.458, 10714.903, 381.999, 52950.794 24/07/04,13:58:44,07,11,1, 12.0,1,1, 20.458, 10714.909, 382.012, 52950.778 24/07/04,13:58:44,08,11,1, 12.0,1,1, 20.458, 10714.935, 382.016, 52950.809 24/07/04,13:58:44,09,11,1, 12.0,1,1, 20.458, 10714.902, 381.989, 52950.721 24/07/04,13:58:44,10,11,1, 12.0,1,1, 20.458, 10714.925, 382.033, 52950.842 24/07/04,13:58:44,11,11,1, 12.0,1,1, 20.458, 10714.901, 382.010, 52950.716 24/07/04,13:58:44,12,11,1, 12.0,1,1, 20.458, 10714.933, 382.004, 52950.739 24/07/04,13:58:44,13,11,1, 12.0,1,1, 20.458, 10714.930, 382.021, 52950.775 24/07/04,13:58:44,14,11,1, 12.0,1,1, 20.458, 10714.965, 382.002, 52950.670 24/07/04,13:58:44,15,11,1, 12.0,1,1, 20.458, 10714.943, 382.002, 52950.749 24/07/04,13:58:44,16,11,1, 12.0,1,1, 20.458, 10714.946, 382.017, 52950.696 24/07/04,13:58:44,17,11,1, 12.0,1,1, 20.458, 10714.925, 382.031, 52950.727 24/07/04,13:58:44,18,11,1, 12.0,1,1, 20.458, 10714.908, 382.019, 52950.781 24/07/04,13:58:44,19,11,1, 12.0,1,1, 20.458, 10714.943, 382.007, 52950.735 24/07/04,13:58:45,00,11,1, 11.9,1,1, 20.466, 10714.940, 382.007, 52950.735 24/07/04,13:58:45,01,11,1, 11.9,1,1, 20.466, 10714.929, 382.048, 52950.675 24/07/04,13:58:45,02,11,1, 11.9,1,1, 20.466, 10714.918, 382.057, 52950.744 24/07/04,13:58:45,03,11,1, 11.9,1,1, 20.466, 10714.932, 382.036, 52950.698 24/07/04,13:58:45,04,11,1, 11.9,1,1, 20.466, 10714.967, 382.022, 52950.710 24/07/04,13:58:45,05,11,1, 11.9,1,1, 20.466, 10714.938, 382.030, 52950.666 24/07/04,13:58:45,06,11,1, 11.9,1,1, 20.466, 10714.932, 382.074, 52950.713 24/07/04,13:58:45,07,11,1, 11.9,1,1, 20.466, 10714.927, 382.065, 52950.668 24/07/04,13:58:45,08,11,1, 11.9,1,1, 20.466, 10714.942, 382.044, 52950.695 24/07/04,13:58:45,09,11,1, 11.9,1,1, 20.466, 10714.939, 382.065, 52950.711 24/07/04,13:58:45,10,11,1, 11.9,1,1, 20.466, 10714.941, 382.061, 52950.762 24/07/04,13:58:45,11,11,1, 11.9,1,1, 20.466, 10714.941, 382.061, 52950.718 24/07/04,13:58:45,12,11,1, 11.9,1,1, 20.466, 10714.951, 382.062, 52950.691 24/07/04,13:58:45,13,11,1, 11.9,1,1, 20.466, 10714.964, 382.080, 52950.663 24/07/04,13:58:45,14,11,1, 11.9,1,1, 20.466, 10714.947, 382.041, 52950.708 24/07/04,13:58:45,15,11,1, 11.9,1,1, 20.466, 10714.942, 382.050, 52950.657 24/07/04,13:58:45,16,11,1, 11.9,1,1, 20.466, 10714.965, 382.066, 52950.725 24/07/04,13:58:45,17,11,1, 11.9,1,1, 20.466, 10714.966, 382.072, 52950.711 24/07/04,13:58:45,18,11,1, 11.9,1,1, 20.466, 10714.945, 382.068, 52950.704 24/07/04,13:58:45,19,11,1, 11.9,1,1, 20.466, 10714.959, 382.072, 52950.668 24/07/04,13:58:46,00,11,1, 11.9,1,1, 20.462, 10714.957, 382.072, 52950.668 24/07/04,13:58:46,01,11,1, 11.9,1,1, 20.462, 10714.961, 382.098, 52950.650 24/07/04,13:58:46,02,11,1, 11.9,1,1, 20.462, 10714.967, 382.087, 52950.679 24/07/04,13:58:46,03,11,1, 11.9,1,1, 20.462, 10714.987, 382.087, 52950.702 24/07/04,13:58:46,04,11,1, 11.9,1,1, 20.462, 10714.987, 382.106, 52950.639 24/07/04,13:58:46,05,11,1, 11.9,1,1, 20.462, 10714.975, 382.115, 52950.656 24/07/04,13:58:46,06,11,1, 11.9,1,1, 20.462, 10714.990, 382.110, 52950.649 24/07/04,13:58:46,07,11,1, 11.9,1,1, 20.462, 10714.984, 382.127, 52950.661 24/07/04,13:58:46,08,11,1, 11.9,1,1, 20.462, 10714.983, 382.133, 52950.692 24/07/04,13:58:46,09,11,1, 11.9,1,1, 20.462, 10714.993, 382.152, 52950.637 24/07/04,13:58:46,10,11,1, 11.9,1,1, 20.462, 10715.015, 382.159, 52950.725 24/07/04,13:58:46,11,11,1, 11.9,1,1, 20.462, 10714.995, 382.146, 52950.634 24/07/04,13:58:46,12,11,1, 11.9,1,1, 20.462, 10715.023, 382.144, 52950.627 24/07/04,13:58:46,13,11,1, 11.9,1,1, 20.462, 10715.016, 382.157, 52950.628 24/07/04,13:58:46,14,11,1, 11.9,1,1, 20.462, 10715.025, 382.164, 52950.692 24/07/04,13:58:46,15,11,1, 11.9,1,1, 20.462, 10715.011, 382.182, 52950.714 24/07/04,13:58:46,16,11,1, 11.9,1,1, 20.462, 10715.014, 382.176, 52950.695 24/07/04,13:58:46,17,11,1, 11.9,1,1, 20.462, 10715.046, 382.166, 52950.648 24/07/04,13:58:46,18,11,1, 11.9,1,1, 20.462, 10715.028, 382.163, 52950.591 24/07/04,13:58:46,19,11,1, 11.9,1,1, 20.462, 10715.013, 382.176, 52950.632 24/07/04,13:58:47,00,11,1, 11.9,1,1, 20.464, 10715.007, 382.176, 52950.632 24/07/04,13:58:47,01,11,1, 11.9,1,1, 20.464, 10715.028, 382.171, 52950.669 24/07/04,13:58:47,02,11,1, 11.9,1,1, 20.464, 10715.032, 382.169, 52950.669 24/07/04,13:58:47,03,11,1, 11.9,1,1, 20.464, 10715.037, 382.170, 52950.698 24/07/04,13:58:47,04,11,1, 11.9,1,1, 20.464, 10715.022, 382.175, 52950.659 24/07/04,13:58:47,05,11,1, 11.9,1,1, 20.464, 10715.046, 382.171, 52950.685 24/07/04,13:58:47,06,11,1, 11.9,1,1, 20.464, 10715.036, 382.158, 52950.656 24/07/04,13:58:47,07,11,1, 11.9,1,1, 20.464, 10715.031, 382.169, 52950.643 24/07/04,13:58:47,08,11,1, 11.9,1,1, 20.464, 10715.061, 382.182, 52950.590 24/07/04,13:58:47,09,11,1, 11.9,1,1, 20.464, 10715.061, 382.199, 52950.631 24/07/04,13:58:47,10,11,1, 11.9,1,1, 20.464, 10715.058, 382.186, 52950.598 24/07/04,13:58:47,11,11,1, 11.9,1,1, 20.464, 10715.057, 382.189, 52950.619 24/07/04,13:58:47,12,11,1, 11.9,1,1, 20.464, 10715.056, 382.188, 52950.640 24/07/04,13:58:47,13,11,1, 11.9,1,1, 20.464, 10715.048, 382.175, 52950.658 24/07/04,13:58:47,14,11,1, 11.9,1,1, 20.464, 10715.060, 382.206, 52950.653 24/07/04,13:58:47,15,11,1, 11.9,1,1, 20.464, 10715.069, 382.179, 52950.625 24/07/04,13:58:47,16,11,1, 11.9,1,1, 20.464, 10715.069, 382.156, 52950.570 24/07/04,13:58:47,17,11,1, 11.9,1,1, 20.464, 10715.057, 382.160, 52950.643 24/07/04,13:58:47,18,11,1, 11.9,1,1, 20.464, 10715.069, 382.178, 52950.671 24/07/04,13:58:47,19,11,1, 11.9,1,1, 20.464, 10715.051, 382.162, 52950.622 24/07/04,13:58:48,00,11,1, 12.0,1,1, 20.459, 10715.048, 382.162, 52950.622 24/07/04,13:58:48,01,11,1, 12.0,1,1, 20.459, 10715.049, 382.161, 52950.601 24/07/04,13:58:48,02,11,1, 12.0,1,1, 20.459, 10715.073, 382.157, 52950.629 24/07/04,13:58:48,03,11,1, 12.0,1,1, 20.459, 10715.088, 382.138, 52950.548 24/07/04,13:58:48,04,11,1, 12.0,1,1, 20.459, 10715.058, 382.132, 52950.672 24/07/04,13:58:48,05,11,1, 12.0,1,1, 20.459, 10715.081, 382.165, 52950.586 24/07/04,13:58:48,06,11,1, 12.0,1,1, 20.459, 10715.058, 382.143, 52950.645 24/07/04,13:58:48,07,11,1, 12.0,1,1, 20.459, 10715.085, 382.176, 52950.616 24/07/04,13:58:48,08,11,1, 12.0,1,1, 20.459, 10715.123, 382.133, 52950.555 24/07/04,13:58:48,09,11,1, 12.0,1,1, 20.459, 10715.065, 382.162, 52950.616 24/07/04,13:58:48,10,11,1, 12.0,1,1, 20.459, 10715.091, 382.164, 52950.584 24/07/04,13:58:48,11,11,1, 12.0,1,1, 20.459, 10715.094, 382.140, 52950.626 24/07/04,13:58:48,12,11,1, 12.0,1,1, 20.459, 10715.070, 382.132, 52950.573 24/07/04,13:58:48,13,11,1, 12.0,1,1, 20.459, 10715.094, 382.174, 52950.564 24/07/04,13:58:48,14,11,1, 12.0,1,1, 20.459, 10715.092, 382.140, 52950.536 24/07/04,13:58:48,15,11,1, 12.0,1,1, 20.459, 10715.098, 382.147, 52950.645 24/07/04,13:58:48,16,11,1, 12.0,1,1, 20.459, 10715.140, 382.151, 52950.587 24/07/04,13:58:48,17,11,1, 12.0,1,1, 20.459, 10715.114, 382.146, 52950.542 24/07/04,13:58:48,18,11,1, 12.0,1,1, 20.459, 10715.105, 382.159, 52950.542 24/07/04,13:58:48,19,11,1, 12.0,1,1, 20.459, 10715.098, 382.148, 52950.518 24/07/04,13:58:49,00,11,1, 11.9,1,1, 20.459, 10715.090, 382.148, 52950.518 24/07/04,13:58:49,01,11,1, 11.9,1,1, 20.459, 10715.106, 382.143, 52950.513 24/07/04,13:58:49,02,11,1, 11.9,1,1, 20.459, 10715.097, 382.128, 52950.548 24/07/04,13:58:49,03,11,1, 11.9,1,1, 20.459, 10715.110, 382.122, 52950.539 24/07/04,13:58:49,04,11,1, 11.9,1,1, 20.459, 10715.082, 382.105, 52950.514 24/07/04,13:58:49,05,11,1, 11.9,1,1, 20.459, 10715.099, 382.093, 52950.487 24/07/04,13:58:49,06,11,1, 11.9,1,1, 20.459, 10715.099, 382.091, 52950.477 24/07/04,13:58:49,07,11,1, 11.9,1,1, 20.459, 10715.098, 382.070, 52950.503 24/07/04,13:58:49,08,11,1, 11.9,1,1, 20.459, 10715.082, 382.064, 52950.527 24/07/04,13:58:49,09,11,1, 11.9,1,1, 20.459, 10715.084, 382.067, 52950.449 24/07/04,13:58:49,10,11,1, 11.9,1,1, 20.459, 10715.102, 382.083, 52950.483 24/07/04,13:58:49,11,11,1, 11.9,1,1, 20.459, 10715.113, 382.057, 52950.525 24/07/04,13:58:49,12,11,1, 11.9,1,1, 20.459, 10715.121, 382.079, 52950.489 24/07/04,13:58:49,13,11,1, 11.9,1,1, 20.459, 10715.122, 382.103, 52950.448 24/07/04,13:58:49,14,11,1, 11.9,1,1, 20.459, 10715.125, 382.085, 52950.534 24/07/04,13:58:49,15,11,1, 11.9,1,1, 20.459, 10715.120, 382.076, 52950.475 24/07/04,13:58:49,16,11,1, 11.9,1,1, 20.459, 10715.127, 382.111, 52950.527 24/07/04,13:58:49,17,11,1, 11.9,1,1, 20.459, 10715.144, 382.102, 52950.485 24/07/04,13:58:49,18,11,1, 11.9,1,1, 20.459, 10715.139, 382.087, 52950.457 24/07/04,13:58:49,19,11,1, 11.9,1,1, 20.459, 10715.121, 382.097, 52950.461 24/07/04,13:58:50,00,11,1, 11.9,1,1, 20.467, 10715.115, 382.097, 52950.461 24/07/04,13:58:50,01,11,1, 11.9,1,1, 20.467, 10715.151, 382.082, 52950.447 24/07/04,13:58:50,02,11,1, 11.9,1,1, 20.467, 10715.127, 382.084, 52950.426 24/07/04,13:58:50,03,11,1, 11.9,1,1, 20.467, 10715.140, 382.064, 52950.392 24/07/04,13:58:50,04,11,1, 11.9,1,1, 20.467, 10715.127, 382.052, 52950.478 24/07/04,13:58:50,05,11,1, 11.9,1,1, 20.467, 10715.143, 382.033, 52950.471 24/07/04,13:58:50,06,11,1, 11.9,1,1, 20.467, 10715.145, 382.051, 52950.410 24/07/04,13:58:50,07,11,1, 11.9,1,1, 20.467, 10715.167, 382.037, 52950.499 24/07/04,13:58:50,08,11,1, 11.9,1,1, 20.467, 10715.153, 382.040, 52950.414 24/07/04,13:58:50,09,11,1, 11.9,1,1, 20.467, 10715.141, 382.026, 52950.432 24/07/04,13:58:50,10,11,1, 11.9,1,1, 20.467, 10715.162, 382.003, 52950.432 24/07/04,13:58:50,11,11,1, 11.9,1,1, 20.467, 10715.147, 382.032, 52950.421 24/07/04,13:58:50,12,11,1, 11.9,1,1, 20.467, 10715.153, 382.004, 52950.383 24/07/04,13:58:50,13,11,1, 11.9,1,1, 20.467, 10715.135, 381.999, 52950.430 24/07/04,13:58:50,14,11,1, 11.9,1,1, 20.467, 10715.128, 381.997, 52950.374 24/07/04,13:58:50,15,11,1, 11.9,1,1, 20.467, 10715.128, 381.999, 52950.410 24/07/04,13:58:50,16,11,1, 11.9,1,1, 20.467, 10715.150, 382.005, 52950.380 24/07/04,13:58:50,17,11,1, 11.9,1,1, 20.467, 10715.138, 381.981, 52950.372 24/07/04,13:58:50,18,11,1, 11.9,1,1, 20.467, 10715.148, 382.007, 52950.395 24/07/04,13:58:50,19,11,1, 11.9,1,1, 20.467, 10715.162, 381.971, 52950.384 24/07/04,13:58:51,00,11,1, 11.9,1,1, 20.458, 10715.157, 381.971, 52950.384 24/07/04,13:58:51,01,11,1, 11.9,1,1, 20.458, 10715.133, 381.977, 52950.340 24/07/04,13:58:51,02,11,1, 11.9,1,1, 20.458, 10715.144, 381.983, 52950.398 24/07/04,13:58:51,03,11,1, 11.9,1,1, 20.458, 10715.165, 381.967, 52950.425 24/07/04,13:58:51,04,11,1, 11.9,1,1, 20.458, 10715.154, 381.972, 52950.388 24/07/04,13:58:51,05,11,1, 11.9,1,1, 20.458, 10715.149, 381.927, 52950.370 24/07/04,13:58:51,06,11,1, 11.9,1,1, 20.458, 10715.136, 381.971, 52950.377 24/07/04,13:58:51,07,11,1, 11.9,1,1, 20.458, 10715.140, 381.975, 52950.436 24/07/04,13:58:51,08,11,1, 11.9,1,1, 20.458, 10715.154, 381.956, 52950.412 24/07/04,13:58:51,09,11,1, 11.9,1,1, 20.458, 10715.164, 381.943, 52950.383 24/07/04,13:58:51,10,11,1, 11.9,1,1, 20.458, 10715.146, 381.965, 52950.412 24/07/04,13:58:51,11,11,1, 11.9,1,1, 20.458, 10715.144, 381.951, 52950.428 24/07/04,13:58:51,12,11,1, 11.9,1,1, 20.458, 10715.126, 381.983, 52950.370 24/07/04,13:58:51,13,11,1, 11.9,1,1, 20.458, 10715.134, 381.962, 52950.369 24/07/04,13:58:51,14,11,1, 11.9,1,1, 20.458, 10715.141, 381.955, 52950.355 24/07/04,13:58:51,15,11,1, 11.9,1,1, 20.458, 10715.138, 381.939, 52950.429 24/07/04,13:58:51,16,11,1, 11.9,1,1, 20.458, 10715.132, 381.963, 52950.376 24/07/04,13:58:51,17,11,1, 11.9,1,1, 20.458, 10715.131, 381.945, 52950.325 24/07/04,13:58:51,18,11,1, 11.9,1,1, 20.458, 10715.138, 381.933, 52950.374 24/07/04,13:58:51,19,11,1, 11.9,1,1, 20.458, 10715.161, 381.940, 52950.428 24/07/04,13:58:52,00,11,1, 12.0,1,1, 20.459, 10715.157, 381.940, 52950.428 24/07/04,13:58:52,01,11,1, 12.0,1,1, 20.459, 10715.131, 381.937, 52950.335 24/07/04,13:58:52,02,11,1, 12.0,1,1, 20.459, 10715.156, 381.961, 52950.394 24/07/04,13:58:52,03,11,1, 12.0,1,1, 20.459, 10715.127, 381.973, 52950.412 24/07/04,13:58:52,04,11,1, 12.0,1,1, 20.459, 10715.160, 381.952, 52950.321 24/07/04,13:58:52,05,11,1, 12.0,1,1, 20.459, 10715.159, 381.968, 52950.361 24/07/04,13:58:52,06,11,1, 12.0,1,1, 20.459, 10715.112, 381.936, 52950.350 24/07/04,13:58:52,07,11,1, 12.0,1,1, 20.459, 10715.170, 381.969, 52950.371 24/07/04,13:58:52,08,11,1, 12.0,1,1, 20.459, 10715.144, 381.962, 52950.353 24/07/04,13:58:52,09,11,1, 12.0,1,1, 20.459, 10715.141, 381.965, 52950.324 24/07/04,13:58:52,10,11,1, 12.0,1,1, 20.459, 10715.145, 381.967, 52950.384 24/07/04,13:58:52,11,11,1, 12.0,1,1, 20.459, 10715.160, 381.977, 52950.326 24/07/04,13:58:52,12,11,1, 12.0,1,1, 20.459, 10715.133, 382.006, 52950.322 24/07/04,13:58:52,13,11,1, 12.0,1,1, 20.459, 10715.132, 382.022, 52950.394 24/07/04,13:58:52,14,11,1, 12.0,1,1, 20.459, 10715.151, 381.973, 52950.347 24/07/04,13:58:52,15,11,1, 12.0,1,1, 20.459, 10715.133, 381.974, 52950.397 24/07/04,13:58:52,16,11,1, 12.0,1,1, 20.459, 10715.131, 381.983, 52950.335 24/07/04,13:58:52,17,11,1, 12.0,1,1, 20.459, 10715.157, 381.987, 52950.327 24/07/04,13:58:52,18,11,1, 12.0,1,1, 20.459, 10715.156, 381.977, 52950.268 24/07/04,13:58:52,19,11,1, 12.0,1,1, 20.459, 10715.124, 381.987, 52950.320 24/07/04,13:58:53,00,11,1, 11.8,1,1, 20.461, 10715.123, 381.987, 52950.320 24/07/04,13:58:53,01,11,1, 11.8,1,1, 20.461, 10715.128, 382.012, 52950.423 24/07/04,13:58:53,02,11,1, 11.8,1,1, 20.461, 10715.163, 381.992, 52950.339 24/07/04,13:58:53,03,11,1, 11.8,1,1, 20.461, 10715.140, 381.981, 52950.388 24/07/04,13:58:53,04,11,1, 11.8,1,1, 20.461, 10715.150, 382.025, 52950.344 24/07/04,13:58:53,05,11,1, 11.8,1,1, 20.461, 10715.165, 382.021, 52950.418 24/07/04,13:58:53,06,11,1, 11.8,1,1, 20.461, 10715.175, 381.982, 52950.296 24/07/04,13:58:53,07,11,1, 11.8,1,1, 20.461, 10715.125, 382.027, 52950.347 24/07/04,13:58:53,08,11,1, 11.8,1,1, 20.461, 10715.139, 381.990, 52950.361 24/07/04,13:58:53,09,11,1, 11.8,1,1, 20.461, 10715.138, 382.009, 52950.366 24/07/04,13:58:53,10,11,1, 11.8,1,1, 20.461, 10715.137, 382.028, 52950.340 24/07/04,13:58:53,11,11,1, 11.8,1,1, 20.461, 10715.140, 382.049, 52950.304 24/07/04,13:58:53,12,11,1, 11.8,1,1, 20.461, 10715.125, 382.029, 52950.251 24/07/04,13:58:53,13,11,1, 11.8,1,1, 20.461, 10715.152, 382.028, 52950.298 24/07/04,13:58:53,14,11,1, 11.8,1,1, 20.461, 10715.142, 382.033, 52950.266 24/07/04,13:58:53,15,11,1, 11.8,1,1, 20.461, 10715.151, 382.049, 52950.308 24/07/04,13:58:53,16,11,1, 11.8,1,1, 20.461, 10715.091, 382.034, 52950.326 24/07/04,13:58:53,17,11,1, 11.8,1,1, 20.461, 10715.117, 382.048, 52950.300 24/07/04,13:58:53,18,11,1, 11.8,1,1, 20.461, 10715.120, 382.099, 52950.352 24/07/04,13:58:53,19,11,1, 11.8,1,1, 20.461, 10715.102, 382.058, 52950.356 24/07/04,13:58:54,00,11,1, 11.9,1,1, 20.464, 10715.098, 382.058, 52950.356 24/07/04,13:58:54,01,11,1, 11.9,1,1, 20.464, 10715.120, 382.081, 52950.385 24/07/04,13:58:54,02,11,1, 11.9,1,1, 20.464, 10715.128, 382.080, 52950.396 24/07/04,13:58:54,03,11,1, 11.9,1,1, 20.464, 10715.112, 382.072, 52950.381 24/07/04,13:58:54,04,11,1, 11.9,1,1, 20.464, 10715.128, 382.079, 52950.359 24/07/04,13:58:54,05,11,1, 11.9,1,1, 20.464, 10715.149, 382.084, 52950.303 24/07/04,13:58:54,06,11,1, 11.9,1,1, 20.464, 10715.113, 382.101, 52950.333 24/07/04,13:58:54,07,11,1, 11.9,1,1, 20.464, 10715.132, 382.125, 52950.323 24/07/04,13:58:54,08,11,1, 11.9,1,1, 20.464, 10715.133, 382.129, 52950.361 24/07/04,13:58:54,09,11,1, 11.9,1,1, 20.464, 10715.112, 382.114, 52950.322 24/07/04,13:58:54,10,11,1, 11.9,1,1, 20.464, 10715.130, 382.129, 52950.372 24/07/04,13:58:54,11,11,1, 11.9,1,1, 20.464, 10715.126, 382.124, 52950.300 24/07/04,13:58:54,12,11,1, 11.9,1,1, 20.464, 10715.117, 382.124, 52950.403 24/07/04,13:58:54,13,11,1, 11.9,1,1, 20.464, 10715.132, 382.132, 52950.346 24/07/04,13:58:54,14,11,1, 11.9,1,1, 20.464, 10715.122, 382.150, 52950.371 24/07/04,13:58:54,15,11,1, 11.9,1,1, 20.464, 10715.124, 382.139, 52950.402 24/07/04,13:58:54,16,11,1, 11.9,1,1, 20.464, 10715.116, 382.160, 52950.343 24/07/04,13:58:54,17,11,1, 11.9,1,1, 20.464, 10715.119, 382.135, 52950.301 24/07/04,13:58:54,18,11,1, 11.9,1,1, 20.464, 10715.129, 382.143, 52950.326 24/07/04,13:58:54,19,11,1, 11.9,1,1, 20.464, 10715.119, 382.128, 52950.337 24/07/04,13:58:55,00,11,1, 11.9,1,1, 20.465, 10715.115, 382.128, 52950.337 24/07/04,13:58:55,01,11,1, 11.9,1,1, 20.465, 10715.121, 382.149, 52950.336 24/07/04,13:58:55,02,11,1, 11.9,1,1, 20.465, 10715.122, 382.166, 52950.357 24/07/04,13:58:55,03,11,1, 11.9,1,1, 20.465, 10715.103, 382.134, 52950.280 24/07/04,13:58:55,04,11,1, 11.9,1,1, 20.465, 10715.113, 382.158, 52950.309 24/07/04,13:58:55,05,11,1, 11.9,1,1, 20.465, 10715.118, 382.165, 52950.313 24/07/04,13:58:55,06,11,1, 11.9,1,1, 20.465, 10715.129, 382.173, 52950.309 24/07/04,13:58:55,07,11,1, 11.9,1,1, 20.465, 10715.113, 382.167, 52950.327 24/07/04,13:58:55,08,11,1, 11.9,1,1, 20.465, 10715.143, 382.184, 52950.383 24/07/04,13:58:55,09,11,1, 11.9,1,1, 20.465, 10715.139, 382.196, 52950.281 24/07/04,13:58:55,10,11,1, 11.9,1,1, 20.465, 10715.161, 382.199, 52950.285 24/07/04,13:58:55,11,11,1, 11.9,1,1, 20.465, 10715.152, 382.199, 52950.307 24/07/04,13:58:55,12,11,1, 11.9,1,1, 20.465, 10715.119, 382.215, 52950.298 24/07/04,13:58:55,13,11,1, 11.9,1,1, 20.465, 10715.143, 382.244, 52950.280 24/07/04,13:58:55,14,11,1, 11.9,1,1, 20.465, 10715.146, 382.252, 52950.355 24/07/04,13:58:55,15,11,1, 11.9,1,1, 20.465, 10715.147, 382.249, 52950.320 24/07/04,13:58:55,16,11,1, 11.9,1,1, 20.465, 10715.154, 382.241, 52950.315 24/07/04,13:58:55,17,11,1, 11.9,1,1, 20.465, 10715.145, 382.265, 52950.368 24/07/04,13:58:55,18,11,1, 11.9,1,1, 20.465, 10715.131, 382.282, 52950.353 24/07/04,13:58:55,19,11,1, 11.9,1,1, 20.465, 10715.157, 382.264, 52950.418 24/07/04,13:58:56,00,11,1, 11.9,1,1, 20.466, 10715.148, 382.264, 52950.418 24/07/04,13:58:56,01,11,1, 11.9,1,1, 20.466, 10715.170, 382.269, 52950.264 24/07/04,13:58:56,02,11,1, 11.9,1,1, 20.466, 10715.179, 382.290, 52950.360 24/07/04,13:58:56,03,11,1, 11.9,1,1, 20.466, 10715.172, 382.288, 52950.366 24/07/04,13:58:56,04,11,1, 11.9,1,1, 20.466, 10715.179, 382.294, 52950.356 24/07/04,13:58:56,05,11,1, 11.9,1,1, 20.466, 10715.178, 382.293, 52950.352 24/07/04,13:58:56,06,11,1, 11.9,1,1, 20.466, 10715.199, 382.311, 52950.297 24/07/04,13:58:56,07,11,1, 11.9,1,1, 20.466, 10715.185, 382.300, 52950.323 24/07/04,13:58:56,08,11,1, 11.9,1,1, 20.466, 10715.205, 382.286, 52950.320 24/07/04,13:58:56,09,11,1, 11.9,1,1, 20.466, 10715.212, 382.291, 52950.315 24/07/04,13:58:56,10,11,1, 11.9,1,1, 20.466, 10715.216, 382.316, 52950.347 24/07/04,13:58:56,11,11,1, 11.9,1,1, 20.466, 10715.205, 382.320, 52950.384 24/07/04,13:58:56,12,11,1, 11.9,1,1, 20.466, 10715.217, 382.290, 52950.326 24/07/04,13:58:56,13,11,1, 11.9,1,1, 20.466, 10715.208, 382.327, 52950.300 24/07/04,13:58:56,14,11,1, 11.9,1,1, 20.466, 10715.231, 382.325, 52950.256 24/07/04,13:58:56,15,11,1, 11.9,1,1, 20.466, 10715.198, 382.320, 52950.314 24/07/04,13:58:56,16,11,1, 11.9,1,1, 20.466, 10715.247, 382.338, 52950.279 24/07/04,13:58:56,17,11,1, 11.9,1,1, 20.466, 10715.220, 382.337, 52950.287 24/07/04,13:58:56,18,11,1, 11.9,1,1, 20.466, 10715.232, 382.344, 52950.283 24/07/04,13:58:56,19,11,1, 11.9,1,1, 20.466, 10715.220, 382.346, 52950.346 24/07/04,13:58:57,00,11,1, 11.9,1,1, 20.470, 10715.215, 382.346, 52950.346 24/07/04,13:58:57,01,11,1, 11.9,1,1, 20.470, 10715.242, 382.336, 52950.300 24/07/04,13:58:57,02,11,1, 11.9,1,1, 20.470, 10715.275, 382.458, 52950.906 24/07/04,13:58:57,03,11,1, 11.9,1,1, 20.470, 10715.287, 382.493, 52951.010 24/07/04,13:58:57,04,11,1, 11.9,1,1, 20.470, 10715.280, 382.484, 52951.023 24/07/04,13:58:57,05,11,1, 11.9,1,1, 20.470, 10715.295, 382.472, 52950.968 24/07/04,13:58:57,06,11,1, 11.9,1,1, 20.470, 10715.275, 382.490, 52950.976 24/07/04,13:58:57,07,11,1, 11.9,1,1, 20.470, 10715.264, 382.491, 52951.002 24/07/04,13:58:57,08,11,1, 11.9,1,1, 20.470, 10715.268, 382.500, 52951.061 24/07/04,13:58:57,09,11,1, 11.9,1,1, 20.470, 10715.279, 382.463, 52950.982 24/07/04,13:58:57,10,11,1, 11.9,1,1, 20.470, 10715.283, 382.503, 52951.022 24/07/04,13:58:57,11,11,1, 11.9,1,1, 20.470, 10715.270, 382.488, 52950.990 24/07/04,13:58:57,12,11,1, 11.9,1,1, 20.470, 10715.278, 382.483, 52950.917 24/07/04,13:58:57,13,11,1, 11.9,1,1, 20.470, 10715.268, 382.499, 52951.036 24/07/04,13:58:57,14,11,1, 11.9,1,1, 20.470, 10715.268, 382.473, 52950.969 24/07/04,13:58:57,15,11,1, 11.9,1,1, 20.470, 10715.299, 382.470, 52950.958 24/07/04,13:58:57,16,11,1, 11.9,1,1, 20.470, 10715.298, 382.477, 52950.950 24/07/04,13:58:57,17,11,1, 11.9,1,1, 20.470, 10715.282, 382.484, 52950.978 24/07/04,13:58:57,18,11,1, 11.9,1,1, 20.470, 10715.293, 382.498, 52951.027 24/07/04,13:58:57,19,11,1, 11.9,1,1, 20.470, 10715.329, 382.487, 52950.948 24/07/04,13:58:58,00,11,1, 11.9,1,1, 20.468, 10715.324, 382.487, 52950.948 24/07/04,13:58:58,01,11,1, 11.9,1,1, 20.468, 10715.324, 382.474, 52950.958 24/07/04,13:58:58,02,11,1, 11.9,1,1, 20.468, 10715.318, 382.471, 52950.976 24/07/04,13:58:58,03,11,1, 11.9,1,1, 20.468, 10715.330, 382.473, 52950.974 24/07/04,13:58:58,04,11,1, 11.9,1,1, 20.468, 10715.340, 382.493, 52950.978 24/07/04,13:58:58,05,11,1, 11.9,1,1, 20.468, 10715.328, 382.479, 52950.894 24/07/04,13:58:58,06,11,1, 11.9,1,1, 20.468, 10715.349, 382.479, 52950.990 24/07/04,13:58:58,07,11,1, 11.9,1,1, 20.468, 10715.382, 382.484, 52950.952 24/07/04,13:58:58,08,11,1, 11.9,1,1, 20.468, 10715.363, 382.490, 52950.995 24/07/04,13:58:58,09,11,1, 11.9,1,1, 20.468, 10715.371, 382.469, 52950.947 24/07/04,13:58:58,10,11,1, 11.9,1,1, 20.468, 10715.382, 382.477, 52950.989 24/07/04,13:58:58,11,11,1, 11.9,1,1, 20.468, 10715.378, 382.480, 52950.980 24/07/04,13:58:58,12,11,1, 11.9,1,1, 20.468, 10715.361, 382.497, 52950.977 24/07/04,13:58:58,13,11,1, 11.9,1,1, 20.468, 10715.392, 382.480, 52950.906 24/07/04,13:58:58,14,11,1, 11.9,1,1, 20.468, 10715.367, 382.468, 52950.971 24/07/04,13:58:58,15,11,1, 11.9,1,1, 20.468, 10715.388, 382.490, 52950.938 24/07/04,13:58:58,16,11,1, 11.9,1,1, 20.468, 10715.403, 382.468, 52950.898 24/07/04,13:58:58,17,11,1, 11.9,1,1, 20.468, 10715.428, 382.486, 52950.893 24/07/04,13:58:58,18,11,1, 11.9,1,1, 20.468, 10715.418, 382.451, 52950.947 24/07/04,13:58:58,19,11,1, 11.9,1,1, 20.468, 10715.412, 382.466, 52950.940 24/07/04,13:58:59,00,10,1, 11.9,1,1, 20.474, 10715.407, 382.466, 52950.940 24/07/04,13:58:59,01,10,1, 11.9,1,1, 20.474, 10715.440, 382.457, 52950.873 24/07/04,13:58:59,02,10,1, 11.9,1,1, 20.474, 10715.452, 382.447, 52950.956 24/07/04,13:58:59,03,10,1, 11.9,1,1, 20.474, 10715.453, 382.473, 52950.930 24/07/04,13:58:59,04,10,1, 11.9,1,1, 20.474, 10715.439, 382.467, 52950.923 24/07/04,13:58:59,05,10,1, 11.9,1,1, 20.474, 10715.455, 382.453, 52950.893 24/07/04,13:58:59,06,10,1, 11.9,1,1, 20.474, 10715.473, 382.455, 52950.888 24/07/04,13:58:59,07,10,1, 11.9,1,1, 20.474, 10715.454, 382.445, 52950.886 24/07/04,13:58:59,08,10,1, 11.9,1,1, 20.474, 10715.464, 382.443, 52950.889 24/07/04,13:58:59,09,10,1, 11.9,1,1, 20.474, 10715.474, 382.427, 52950.850 24/07/04,13:58:59,10,10,1, 11.9,1,1, 20.474, 10715.480, 382.447, 52950.892 24/07/04,13:58:59,11,10,1, 11.9,1,1, 20.474, 10715.489, 382.462, 52950.911 24/07/04,13:58:59,12,10,1, 11.9,1,1, 20.474, 10715.502, 382.428, 52950.868 24/07/04,13:58:59,13,10,1, 11.9,1,1, 20.474, 10715.497, 382.426, 52950.830 24/07/04,13:58:59,14,10,1, 11.9,1,1, 20.474, 10715.514, 382.449, 52950.903 24/07/04,13:58:59,15,10,1, 11.9,1,1, 20.474, 10715.491, 382.421, 52950.875 24/07/04,13:58:59,16,10,1, 11.9,1,1, 20.474, 10715.516, 382.436, 52950.914 24/07/04,13:58:59,17,10,1, 11.9,1,1, 20.474, 10715.510, 382.443, 52950.810 24/07/04,13:58:59,18,10,1, 11.9,1,1, 20.474, 10715.535, 382.445, 52950.826 24/07/04,13:58:59,19,10,1, 11.9,1,1, 20.474, 10715.533, 382.430, 52950.839 24/07/04,13:59:00,00,11,1, 11.9,1,1, 20.472, 10715.532, 382.430, 52950.839 24/07/04,13:59:00,01,11,1, 11.9,1,1, 20.472, 10715.546, 382.441, 52950.795 24/07/04,13:59:00,02,11,1, 11.9,1,1, 20.472, 10715.558, 382.317, 52950.207 24/07/04,13:59:00,03,11,1, 11.9,1,1, 20.472, 10715.543, 382.244, 52950.062 24/07/04,13:59:00,04,11,1, 11.9,1,1, 20.472, 10715.518, 382.284, 52950.177 24/07/04,13:59:00,05,11,1, 11.9,1,1, 20.472, 10715.533, 382.302, 52950.069 24/07/04,13:59:00,06,11,1, 11.9,1,1, 20.472, 10715.558, 382.269, 52950.052 24/07/04,13:59:00,07,11,1, 11.9,1,1, 20.472, 10715.558, 382.285, 52950.170 24/07/04,13:59:00,08,11,1, 11.9,1,1, 20.472, 10715.575, 382.272, 52950.132 24/07/04,13:59:00,09,11,1, 11.9,1,1, 20.472, 10715.574, 382.294, 52950.127 24/07/04,13:59:00,10,11,1, 11.9,1,1, 20.472, 10715.594, 382.285, 52950.129 24/07/04,13:59:00,11,11,1, 11.9,1,1, 20.472, 10715.588, 382.280, 52950.095 24/07/04,13:59:00,12,11,1, 11.9,1,1, 20.472, 10715.603, 382.258, 52950.040 24/07/04,13:59:00,13,11,1, 11.9,1,1, 20.472, 10715.587, 382.267, 52950.026 24/07/04,13:59:00,14,11,1, 11.9,1,1, 20.472, 10715.615, 382.283, 52950.076 24/07/04,13:59:00,15,11,1, 11.9,1,1, 20.472, 10715.628, 382.267, 52950.026 24/07/04,13:59:00,16,11,1, 11.9,1,1, 20.472, 10715.606, 382.267, 52950.144 24/07/04,13:59:00,17,11,1, 11.9,1,1, 20.472, 10715.621, 382.231, 52950.155 24/07/04,13:59:00,18,11,1, 11.9,1,1, 20.472, 10715.612, 382.244, 52950.057 24/07/04,13:59:00,19,11,1, 11.9,1,1, 20.472, 10715.619, 382.250, 52950.114 24/07/04,13:59:01,00,11,1, 11.9,1,1, 20.466, 10715.616, 382.250, 52950.114 24/07/04,13:59:01,01,11,1, 11.9,1,1, 20.466, 10715.652, 382.224, 52950.054 24/07/04,13:59:01,02,11,1, 11.9,1,1, 20.466, 10715.621, 382.209, 52950.105 24/07/04,13:59:01,03,11,1, 11.9,1,1, 20.466, 10715.640, 382.202, 52950.075 24/07/04,13:59:01,04,11,1, 11.9,1,1, 20.466, 10715.628, 382.213, 52950.069 24/07/04,13:59:01,05,11,1, 11.9,1,1, 20.466, 10715.628, 382.206, 52950.079 24/07/04,13:59:01,06,11,1, 11.9,1,1, 20.466, 10715.612, 382.186, 52950.025 24/07/04,13:59:01,07,11,1, 11.9,1,1, 20.466, 10715.655, 382.166, 52950.076 24/07/04,13:59:01,08,11,1, 11.9,1,1, 20.466, 10715.653, 382.165, 52949.994 24/07/04,13:59:01,09,11,1, 11.9,1,1, 20.466, 10715.655, 382.192, 52950.061 24/07/04,13:59:01,10,11,1, 11.9,1,1, 20.466, 10715.655, 382.192, 52950.091 24/07/04,13:59:01,11,11,1, 11.9,1,1, 20.466, 10715.671, 382.175, 52949.987 24/07/04,13:59:01,12,11,1, 11.9,1,1, 20.466, 10715.676, 382.207, 52950.065 24/07/04,13:59:01,13,11,1, 11.9,1,1, 20.466, 10715.624, 382.192, 52950.075 24/07/04,13:59:01,14,11,1, 11.9,1,1, 20.466, 10715.674, 382.177, 52950.099 24/07/04,13:59:01,15,11,1, 11.9,1,1, 20.466, 10715.698, 382.205, 52949.989 24/07/04,13:59:01,16,11,1, 11.9,1,1, 20.466, 10715.708, 382.192, 52949.980 24/07/04,13:59:01,17,11,1, 11.9,1,1, 20.466, 10715.723, 382.201, 52950.068 24/07/04,13:59:01,18,11,1, 11.9,1,1, 20.466, 10715.719, 382.165, 52950.019 24/07/04,13:59:01,19,11,1, 11.9,1,1, 20.466, 10715.704, 382.182, 52950.034 24/07/04,13:59:02,00,11,1, 11.9,1,1, 20.468, 10715.699, 382.182, 52950.034 24/07/04,13:59:02,01,11,1, 11.9,1,1, 20.468, 10715.739, 382.185, 52950.057 24/07/04,13:59:02,02,11,1, 11.9,1,1, 20.468, 10715.740, 382.163, 52950.011 24/07/04,13:59:02,03,11,1, 11.9,1,1, 20.468, 10715.758, 382.179, 52950.013 24/07/04,13:59:02,04,11,1, 11.9,1,1, 20.468, 10715.749, 382.160, 52950.017 24/07/04,13:59:02,05,11,1, 11.9,1,1, 20.468, 10715.736, 382.155, 52950.019 24/07/04,13:59:02,06,11,1, 11.9,1,1, 20.468, 10715.759, 382.164, 52950.005 24/07/04,13:59:02,07,11,1, 11.9,1,1, 20.468, 10715.752, 382.151, 52950.028 24/07/04,13:59:02,08,11,1, 11.9,1,1, 20.468, 10715.748, 382.152, 52949.968 24/07/04,13:59:02,09,11,1, 11.9,1,1, 20.468, 10715.778, 382.141, 52949.952 24/07/04,13:59:02,10,11,1, 11.9,1,1, 20.468, 10715.772, 382.173, 52950.006 24/07/04,13:59:02,11,11,1, 11.9,1,1, 20.468, 10715.783, 382.174, 52950.029 24/07/04,13:59:02,12,11,1, 11.9,1,1, 20.468, 10715.777, 382.162, 52949.978 24/07/04,13:59:02,13,11,1, 11.9,1,1, 20.468, 10715.767, 382.138, 52950.018 24/07/04,13:59:02,14,11,1, 11.9,1,1, 20.468, 10715.776, 382.137, 52949.985 24/07/04,13:59:02,15,11,1, 11.9,1,1, 20.468, 10715.784, 382.151, 52949.993 24/07/04,13:59:02,16,11,1, 11.9,1,1, 20.468, 10715.771, 382.159, 52950.001 24/07/04,13:59:02,17,11,1, 11.9,1,1, 20.468, 10715.801, 382.157, 52949.954 24/07/04,13:59:02,18,11,1, 11.9,1,1, 20.468, 10715.784, 382.149, 52950.000 24/07/04,13:59:02,19,11,1, 11.9,1,1, 20.468, 10715.774, 382.147, 52950.014 24/07/04,13:59:03,00,11,1, 11.9,1,1, 20.464, 10715.766, 382.147, 52950.014 24/07/04,13:59:03,01,11,1, 11.9,1,1, 20.464, 10715.822, 382.176, 52949.929 24/07/04,13:59:03,02,11,1, 11.9,1,1, 20.464, 10715.803, 382.149, 52949.972 24/07/04,13:59:03,03,11,1, 11.9,1,1, 20.464, 10715.832, 382.184, 52950.012 24/07/04,13:59:03,04,11,1, 11.9,1,1, 20.464, 10715.826, 382.140, 52949.967 24/07/04,13:59:03,05,11,1, 11.9,1,1, 20.464, 10715.835, 382.172, 52949.985 24/07/04,13:59:03,06,11,1, 11.9,1,1, 20.464, 10715.800, 382.166, 52949.958 24/07/04,13:59:03,07,11,1, 11.9,1,1, 20.464, 10715.830, 382.160, 52949.947 24/07/04,13:59:03,08,11,1, 11.9,1,1, 20.464, 10715.828, 382.172, 52949.916 24/07/04,13:59:03,09,11,1, 11.9,1,1, 20.464, 10715.841, 382.134, 52950.008 24/07/04,13:59:03,10,11,1, 11.9,1,1, 20.464, 10715.838, 382.128, 52949.879 24/07/04,13:59:03,11,11,1, 11.9,1,1, 20.464, 10715.858, 382.137, 52949.957 24/07/04,13:59:03,12,11,1, 11.9,1,1, 20.464, 10715.862, 382.134, 52949.899 24/07/04,13:59:03,13,11,1, 11.9,1,1, 20.464, 10715.858, 382.129, 52949.922 24/07/04,13:59:03,14,11,1, 11.9,1,1, 20.464, 10715.868, 382.115, 52949.889 24/07/04,13:59:03,15,11,1, 11.9,1,1, 20.464, 10715.880, 382.150, 52949.941 24/07/04,13:59:03,16,11,1, 11.9,1,1, 20.464, 10715.879, 382.148, 52949.920 24/07/04,13:59:03,17,11,1, 11.9,1,1, 20.464, 10715.884, 382.116, 52949.971 24/07/04,13:59:03,18,11,1, 11.9,1,1, 20.464, 10715.928, 382.131, 52949.903 24/07/04,13:59:03,19,11,1, 11.9,1,1, 20.464, 10715.907, 382.149, 52950.035 24/07/04,13:59:04,00,11,1, 11.9,1,1, 20.470, 10715.899, 382.149, 52950.035 24/07/04,13:59:04,01,11,1, 11.9,1,1, 20.470, 10715.923, 382.153, 52949.956 24/07/04,13:59:04,02,11,1, 11.9,1,1, 20.470, 10715.922, 382.136, 52949.928 24/07/04,13:59:04,03,11,1, 11.9,1,1, 20.470, 10715.942, 382.120, 52949.872 24/07/04,13:59:04,04,11,1, 11.9,1,1, 20.470, 10715.931, 382.136, 52949.904 24/07/04,13:59:04,05,11,1, 11.9,1,1, 20.470, 10715.927, 382.124, 52949.974 24/07/04,13:59:04,06,11,1, 11.9,1,1, 20.470, 10715.932, 382.103, 52949.901 24/07/04,13:59:04,07,11,1, 11.9,1,1, 20.470, 10715.940, 382.117, 52949.908 24/07/04,13:59:04,08,11,1, 11.9,1,1, 20.470, 10715.925, 382.109, 52949.873 24/07/04,13:59:04,09,11,1, 11.9,1,1, 20.470, 10715.974, 382.123, 52949.880 24/07/04,13:59:04,10,11,1, 11.9,1,1, 20.470, 10715.942, 382.118, 52949.947 24/07/04,13:59:04,11,11,1, 11.9,1,1, 20.470, 10715.961, 382.124, 52949.896 24/07/04,13:59:04,12,11,1, 11.9,1,1, 20.470, 10715.958, 382.095, 52949.861 24/07/04,13:59:04,13,11,1, 11.9,1,1, 20.470, 10715.973, 382.084, 52949.860 24/07/04,13:59:04,14,11,1, 11.9,1,1, 20.470, 10715.973, 382.057, 52949.914 24/07/04,13:59:04,15,11,1, 11.9,1,1, 20.470, 10715.970, 382.092, 52949.898 24/07/04,13:59:04,16,11,1, 11.9,1,1, 20.470, 10715.980, 382.079, 52949.915 24/07/04,13:59:04,17,11,1, 11.9,1,1, 20.470, 10715.978, 382.100, 52949.872 24/07/04,13:59:04,18,11,1, 11.9,1,1, 20.470, 10715.973, 382.100, 52949.934 24/07/04,13:59:04,19,11,1, 11.9,1,1, 20.470, 10716.003, 382.095, 52949.841 24/07/04,13:59:05,00,11,1, 11.8,1,1, 20.471, 10716.000, 382.095, 52949.841 24/07/04,13:59:05,01,11,1, 11.8,1,1, 20.471, 10716.007, 382.095, 52949.938 24/07/04,13:59:05,02,11,1, 11.8,1,1, 20.471, 10716.002, 382.086, 52949.890 24/07/04,13:59:05,03,11,1, 11.8,1,1, 20.471, 10716.016, 382.094, 52949.826 24/07/04,13:59:05,04,11,1, 11.8,1,1, 20.471, 10716.018, 382.081, 52949.903 24/07/04,13:59:05,05,11,1, 11.8,1,1, 20.471, 10716.015, 382.070, 52949.834 24/07/04,13:59:05,06,11,1, 11.8,1,1, 20.471, 10716.028, 382.073, 52949.889 24/07/04,13:59:05,07,11,1, 11.8,1,1, 20.471, 10716.024, 382.057, 52949.885 24/07/04,13:59:05,08,11,1, 11.8,1,1, 20.471, 10716.048, 382.072, 52949.840 24/07/04,13:59:05,09,11,1, 11.8,1,1, 20.471, 10716.053, 382.087, 52949.900 24/07/04,13:59:05,10,11,1, 11.8,1,1, 20.471, 10716.078, 382.052, 52949.869 24/07/04,13:59:05,11,11,1, 11.8,1,1, 20.471, 10716.070, 382.062, 52949.855 24/07/04,13:59:05,12,11,1, 11.8,1,1, 20.471, 10716.065, 382.070, 52949.926 24/07/04,13:59:05,13,11,1, 11.8,1,1, 20.471, 10716.060, 382.037, 52949.901 24/07/04,13:59:05,14,11,1, 11.8,1,1, 20.471, 10716.070, 382.082, 52949.897 24/07/04,13:59:05,15,11,1, 11.8,1,1, 20.471, 10716.090, 382.031, 52949.863 24/07/04,13:59:05,16,11,1, 11.8,1,1, 20.471, 10716.105, 382.019, 52949.886 24/07/04,13:59:05,17,11,1, 11.8,1,1, 20.471, 10716.116, 382.017, 52949.857 24/07/04,13:59:05,18,11,1, 11.8,1,1, 20.471, 10716.119, 381.995, 52949.810 24/07/04,13:59:05,19,11,1, 11.8,1,1, 20.471, 10716.095, 382.030, 52949.825 24/07/04,13:59:06,00,11,1, 11.9,1,1, 20.470, 10716.091, 382.030, 52949.825 24/07/04,13:59:06,01,11,1, 11.9,1,1, 20.470, 10716.113, 382.012, 52949.794 24/07/04,13:59:06,02,11,1, 11.9,1,1, 20.470, 10716.140, 382.024, 52949.842 24/07/04,13:59:06,03,11,1, 11.9,1,1, 20.470, 10716.143, 382.002, 52949.810 24/07/04,13:59:06,04,11,1, 11.9,1,1, 20.470, 10716.157, 382.001, 52949.866 24/07/04,13:59:06,05,11,1, 11.9,1,1, 20.470, 10716.172, 382.007, 52949.825 24/07/04,13:59:06,06,11,1, 11.9,1,1, 20.470, 10716.175, 381.984, 52949.854 24/07/04,13:59:06,07,11,1, 11.9,1,1, 20.470, 10716.166, 381.993, 52949.795 24/07/04,13:59:06,08,11,1, 11.9,1,1, 20.470, 10716.171, 381.968, 52949.812 24/07/04,13:59:06,09,11,1, 11.9,1,1, 20.470, 10716.194, 382.008, 52949.813 24/07/04,13:59:06,10,11,1, 11.9,1,1, 20.470, 10716.205, 381.978, 52949.808 24/07/04,13:59:06,11,11,1, 11.9,1,1, 20.470, 10716.190, 381.964, 52949.786 24/07/04,13:59:06,12,11,1, 11.9,1,1, 20.470, 10716.189, 381.979, 52949.820 24/07/04,13:59:06,13,11,1, 11.9,1,1, 20.470, 10716.254, 382.001, 52949.848 24/07/04,13:59:06,14,11,1, 11.9,1,1, 20.470, 10716.229, 382.001, 52949.845 24/07/04,13:59:06,15,11,1, 11.9,1,1, 20.470, 10716.221, 381.946, 52949.799 24/07/04,13:59:06,16,11,1, 11.9,1,1, 20.470, 10716.239, 381.937, 52949.752 24/07/04,13:59:06,17,11,1, 11.9,1,1, 20.470, 10716.255, 381.978, 52949.774 24/07/04,13:59:06,18,11,1, 11.9,1,1, 20.470, 10716.252, 381.964, 52949.728 24/07/04,13:59:06,19,11,1, 11.9,1,1, 20.470, 10716.250, 381.974, 52949.857 24/07/04,13:59:07,00,11,1, 11.9,1,1, 20.471, 10716.250, 381.974, 52949.857 24/07/04,13:59:07,01,11,1, 11.9,1,1, 20.471, 10716.302, 381.939, 52949.815 24/07/04,13:59:07,02,11,1, 11.9,1,1, 20.471, 10716.294, 381.980, 52949.833 24/07/04,13:59:07,03,11,1, 11.9,1,1, 20.471, 10716.286, 381.922, 52949.736 24/07/04,13:59:07,04,11,1, 11.9,1,1, 20.471, 10716.307, 381.929, 52949.757 24/07/04,13:59:07,05,11,1, 11.9,1,1, 20.471, 10716.285, 381.947, 52949.816 24/07/04,13:59:07,06,11,1, 11.9,1,1, 20.471, 10716.306, 381.906, 52949.800 24/07/04,13:59:07,07,11,1, 11.9,1,1, 20.471, 10716.291, 381.924, 52949.766 24/07/04,13:59:07,08,11,1, 11.9,1,1, 20.471, 10716.319, 381.893, 52949.752 24/07/04,13:59:07,09,11,1, 11.9,1,1, 20.471, 10716.328, 381.889, 52949.771 24/07/04,13:59:07,10,11,1, 11.9,1,1, 20.471, 10716.322, 381.921, 52949.800 24/07/04,13:59:07,11,11,1, 11.9,1,1, 20.471, 10716.320, 381.906, 52949.772 24/07/04,13:59:07,12,11,1, 11.9,1,1, 20.471, 10716.308, 381.913, 52949.766 24/07/04,13:59:07,13,11,1, 11.9,1,1, 20.471, 10716.323, 381.877, 52949.718 24/07/04,13:59:07,14,11,1, 11.9,1,1, 20.471, 10716.372, 381.888, 52949.767 24/07/04,13:59:07,15,11,1, 11.9,1,1, 20.471, 10716.354, 381.877, 52949.746 24/07/04,13:59:07,16,11,1, 11.9,1,1, 20.471, 10716.360, 381.876, 52949.740 24/07/04,13:59:07,17,11,1, 11.9,1,1, 20.471, 10716.385, 381.842, 52949.763 24/07/04,13:59:07,18,11,1, 11.9,1,1, 20.471, 10716.375, 381.864, 52949.695 24/07/04,13:59:07,19,11,1, 11.9,1,1, 20.471, 10716.377, 381.885, 52949.749 24/07/04,13:59:08,00,11,1, 11.9,1,1, 20.467, 10716.375, 381.885, 52949.749 24/07/04,13:59:08,01,11,1, 11.9,1,1, 20.467, 10716.404, 381.838, 52949.729 24/07/04,13:59:08,02,11,1, 11.9,1,1, 20.467, 10716.408, 381.869, 52949.747 24/07/04,13:59:08,03,11,1, 11.9,1,1, 20.467, 10716.420, 381.825, 52949.681 24/07/04,13:59:08,04,11,1, 11.9,1,1, 20.467, 10716.427, 381.832, 52949.699 24/07/04,13:59:08,05,11,1, 11.9,1,1, 20.467, 10716.425, 381.850, 52949.687 24/07/04,13:59:08,06,11,1, 11.9,1,1, 20.467, 10716.422, 381.867, 52949.777 24/07/04,13:59:08,07,11,1, 11.9,1,1, 20.467, 10716.430, 381.829, 52949.642 24/07/04,13:59:08,08,11,1, 11.9,1,1, 20.467, 10716.468, 381.857, 52949.699 24/07/04,13:59:08,09,11,1, 11.9,1,1, 20.467, 10716.468, 381.819, 52949.713 24/07/04,13:59:08,10,11,1, 11.9,1,1, 20.467, 10716.461, 381.823, 52949.734 24/07/04,13:59:08,11,11,1, 11.9,1,1, 20.467, 10716.449, 381.827, 52949.763 24/07/04,13:59:08,12,11,1, 11.9,1,1, 20.467, 10716.481, 381.790, 52949.637 24/07/04,13:59:08,13,11,1, 11.9,1,1, 20.467, 10716.483, 381.809, 52949.692 24/07/04,13:59:08,14,11,1, 11.9,1,1, 20.467, 10716.470, 381.789, 52949.692 24/07/04,13:59:08,15,11,1, 11.9,1,1, 20.467, 10716.509, 381.775, 52949.658 24/07/04,13:59:08,16,11,1, 11.9,1,1, 20.467, 10716.498, 381.784, 52949.658 24/07/04,13:59:08,17,11,1, 11.9,1,1, 20.467, 10716.494, 381.752, 52949.627 24/07/04,13:59:08,18,11,1, 11.9,1,1, 20.467, 10716.535, 381.747, 52949.670 24/07/04,13:59:08,19,11,1, 11.9,1,1, 20.467, 10716.528, 381.771, 52949.662 24/07/04,13:59:09,00,11,1, 11.9,1,1, 20.472, 10716.525, 381.771, 52949.662 24/07/04,13:59:09,01,11,1, 11.9,1,1, 20.472, 10716.534, 381.731, 52949.688 24/07/04,13:59:09,02,11,1, 11.9,1,1, 20.472, 10716.548, 381.750, 52949.672 24/07/04,13:59:09,03,11,1, 11.9,1,1, 20.472, 10716.542, 381.772, 52949.716 24/07/04,13:59:09,04,11,1, 11.9,1,1, 20.472, 10716.554, 381.755, 52949.619 24/07/04,13:59:09,05,11,1, 11.9,1,1, 20.472, 10716.563, 381.745, 52949.607 24/07/04,13:59:09,06,11,1, 11.9,1,1, 20.472, 10716.591, 381.733, 52949.647 24/07/04,13:59:09,07,11,1, 11.9,1,1, 20.472, 10716.595, 381.752, 52949.711 24/07/04,13:59:09,08,11,1, 11.9,1,1, 20.472, 10716.601, 381.706, 52949.643 24/07/04,13:59:09,09,11,1, 11.9,1,1, 20.472, 10716.616, 381.710, 52949.652 24/07/04,13:59:09,10,11,1, 11.9,1,1, 20.472, 10716.600, 381.679, 52949.616 24/07/04,13:59:09,11,11,1, 11.9,1,1, 20.472, 10716.591, 381.683, 52949.603 24/07/04,13:59:09,12,11,1, 11.9,1,1, 20.472, 10716.617, 381.694, 52949.623 24/07/04,13:59:09,13,11,1, 11.9,1,1, 20.472, 10716.627, 381.677, 52949.620 24/07/04,13:59:09,14,11,1, 11.9,1,1, 20.472, 10716.621, 381.694, 52949.568 24/07/04,13:59:09,15,11,1, 11.9,1,1, 20.472, 10716.641, 381.668, 52949.628 24/07/04,13:59:09,16,11,1, 11.9,1,1, 20.472, 10716.641, 381.656, 52949.630 24/07/04,13:59:09,17,11,1, 11.9,1,1, 20.472, 10716.639, 381.681, 52949.572 24/07/04,13:59:09,18,11,1, 11.9,1,1, 20.472, 10716.651, 381.649, 52949.596 24/07/04,13:59:09,19,11,1, 11.9,1,1, 20.472, 10716.638, 381.665, 52949.644 24/07/04,13:59:10,00,11,1, 11.9,1,1, 20.471, 10716.634, 381.665, 52949.644 24/07/04,13:59:10,01,11,1, 11.9,1,1, 20.471, 10716.658, 381.649, 52949.620 24/07/04,13:59:10,02,11,1, 11.9,1,1, 20.471, 10716.652, 381.606, 52949.607 24/07/04,13:59:10,03,11,1, 11.9,1,1, 20.471, 10716.687, 381.647, 52949.601 24/07/04,13:59:10,04,11,1, 11.9,1,1, 20.471, 10716.682, 381.629, 52949.550 24/07/04,13:59:10,05,11,1, 11.9,1,1, 20.471, 10716.684, 381.608, 52949.606 24/07/04,13:59:10,06,11,1, 11.9,1,1, 20.471, 10716.698, 381.615, 52949.607 24/07/04,13:59:10,07,11,1, 11.9,1,1, 20.471, 10716.715, 381.638, 52949.617 24/07/04,13:59:10,08,11,1, 11.9,1,1, 20.471, 10716.737, 381.618, 52949.627 24/07/04,13:59:10,09,11,1, 11.9,1,1, 20.471, 10716.744, 381.624, 52949.618 24/07/04,13:59:10,10,11,1, 11.9,1,1, 20.471, 10716.742, 381.609, 52949.582 24/07/04,13:59:10,11,11,1, 11.9,1,1, 20.471, 10716.747, 381.611, 52949.576 24/07/04,13:59:10,12,11,1, 11.9,1,1, 20.471, 10716.762, 381.602, 52949.613 24/07/04,13:59:10,13,11,1, 11.9,1,1, 20.471, 10716.774, 381.612, 52949.649 24/07/04,13:59:10,14,11,1, 11.9,1,1, 20.471, 10716.761, 381.603, 52949.558 24/07/04,13:59:10,15,11,1, 11.9,1,1, 20.471, 10716.787, 381.608, 52949.583 24/07/04,13:59:10,16,11,1, 11.9,1,1, 20.471, 10716.780, 381.619, 52949.594 24/07/04,13:59:10,17,11,1, 11.9,1,1, 20.471, 10716.790, 381.588, 52949.543 24/07/04,13:59:10,18,11,1, 11.9,1,1, 20.471, 10716.808, 381.583, 52949.566 24/07/04,13:59:10,19,11,1, 11.9,1,1, 20.471, 10716.795, 381.579, 52949.525 24/07/04,13:59:11,00,11,1, 12.0,1,1, 20.474, 10716.792, 381.579, 52949.525 24/07/04,13:59:11,01,11,1, 12.0,1,1, 20.474, 10716.823, 381.569, 52949.544 24/07/04,13:59:11,02,11,1, 12.0,1,1, 20.474, 10716.784, 381.585, 52949.564 24/07/04,13:59:11,03,11,1, 12.0,1,1, 20.474, 10716.803, 381.555, 52949.513 24/07/04,13:59:11,04,11,1, 12.0,1,1, 20.474, 10716.818, 381.561, 52949.541 24/07/04,13:59:11,05,11,1, 12.0,1,1, 20.474, 10716.843, 381.547, 52949.506 24/07/04,13:59:11,06,11,1, 12.0,1,1, 20.474, 10716.853, 381.560, 52949.545 24/07/04,13:59:11,07,11,1, 12.0,1,1, 20.474, 10716.857, 381.542, 52949.496 24/07/04,13:59:11,08,11,1, 12.0,1,1, 20.474, 10716.865, 381.524, 52949.470 24/07/04,13:59:11,09,11,1, 12.0,1,1, 20.474, 10716.861, 381.544, 52949.547 24/07/04,13:59:11,10,11,1, 12.0,1,1, 20.474, 10716.862, 381.545, 52949.538 24/07/04,13:59:11,11,11,1, 12.0,1,1, 20.474, 10716.868, 381.512, 52949.520 24/07/04,13:59:11,12,11,1, 12.0,1,1, 20.474, 10716.868, 381.525, 52949.555 24/07/04,13:59:11,13,11,1, 12.0,1,1, 20.474, 10716.877, 381.502, 52949.482 24/07/04,13:59:11,14,11,1, 12.0,1,1, 20.474, 10716.870, 381.482, 52949.457 24/07/04,13:59:11,15,11,1, 12.0,1,1, 20.474, 10716.883, 381.498, 52949.435 24/07/04,13:59:11,16,11,1, 12.0,1,1, 20.474, 10716.872, 381.496, 52949.477 24/07/04,13:59:11,17,11,1, 12.0,1,1, 20.474, 10716.896, 381.508, 52949.542 24/07/04,13:59:11,18,11,1, 12.0,1,1, 20.474, 10716.898, 381.488, 52949.503 24/07/04,13:59:11,19,11,1, 12.0,1,1, 20.474, 10716.898, 381.486, 52949.498 24/07/04,13:59:12,00,11,1, 11.9,1,1, 20.470, 10716.892, 381.486, 52949.498 24/07/04,13:59:12,01,11,1, 11.9,1,1, 20.470, 10716.908, 381.466, 52949.509 24/07/04,13:59:12,02,11,1, 11.9,1,1, 20.470, 10716.923, 381.480, 52949.487 24/07/04,13:59:12,03,11,1, 11.9,1,1, 20.470, 10716.906, 381.448, 52949.510 24/07/04,13:59:12,04,11,1, 11.9,1,1, 20.470, 10716.949, 381.450, 52949.492 24/07/04,13:59:12,05,11,1, 11.9,1,1, 20.470, 10716.925, 381.463, 52949.458 24/07/04,13:59:12,06,11,1, 11.9,1,1, 20.470, 10716.947, 381.457, 52949.501 24/07/04,13:59:12,07,11,1, 11.9,1,1, 20.470, 10716.962, 381.440, 52949.518 24/07/04,13:59:12,08,11,1, 11.9,1,1, 20.470, 10716.961, 381.449, 52949.529 24/07/04,13:59:12,09,11,1, 11.9,1,1, 20.470, 10716.970, 381.450, 52949.422 24/07/04,13:59:12,10,11,1, 11.9,1,1, 20.470, 10716.967, 381.417, 52949.487 24/07/04,13:59:12,11,11,1, 11.9,1,1, 20.470, 10716.976, 381.438, 52949.396 24/07/04,13:59:12,12,11,1, 11.9,1,1, 20.470, 10716.981, 381.431, 52949.457 24/07/04,13:59:12,13,11,1, 11.9,1,1, 20.470, 10717.016, 381.451, 52949.456 24/07/04,13:59:12,14,11,1, 11.9,1,1, 20.470, 10716.997, 381.454, 52949.438 24/07/04,13:59:12,15,11,1, 11.9,1,1, 20.470, 10717.012, 381.443, 52949.466 24/07/04,13:59:12,16,11,1, 11.9,1,1, 20.470, 10716.984, 381.443, 52949.467 24/07/04,13:59:12,17,11,1, 11.9,1,1, 20.470, 10717.012, 381.433, 52949.491 24/07/04,13:59:12,18,11,1, 11.9,1,1, 20.470, 10717.005, 381.457, 52949.452 24/07/04,13:59:12,19,11,1, 11.9,1,1, 20.470, 10717.012, 381.415, 52949.420 24/07/04,13:59:13,00,11,1, 11.9,1,1, 20.473, 10717.009, 381.415, 52949.420 24/07/04,13:59:13,01,11,1, 11.9,1,1, 20.473, 10717.020, 381.409, 52949.379 24/07/04,13:59:13,02,11,1, 11.9,1,1, 20.473, 10717.048, 381.424, 52949.420 24/07/04,13:59:13,03,11,1, 11.9,1,1, 20.473, 10717.053, 381.412, 52949.421 24/07/04,13:59:13,04,11,1, 11.9,1,1, 20.473, 10717.039, 381.383, 52949.397 24/07/04,13:59:13,05,11,1, 11.9,1,1, 20.473, 10717.021, 381.386, 52949.504 24/07/04,13:59:13,06,11,1, 11.9,1,1, 20.473, 10717.056, 381.393, 52949.403 24/07/04,13:59:13,07,11,1, 11.9,1,1, 20.473, 10717.040, 381.376, 52949.343 24/07/04,13:59:13,08,11,1, 11.9,1,1, 20.473, 10717.054, 381.403, 52949.393 24/07/04,13:59:13,09,11,1, 11.9,1,1, 20.473, 10717.077, 381.364, 52949.358 24/07/04,13:59:13,10,11,1, 11.9,1,1, 20.473, 10717.070, 381.357, 52949.408 24/07/04,13:59:13,11,11,1, 11.9,1,1, 20.473, 10717.080, 381.350, 52949.429 24/07/04,13:59:13,12,11,1, 11.9,1,1, 20.473, 10717.079, 381.384, 52949.399 24/07/04,13:59:13,13,11,1, 11.9,1,1, 20.473, 10717.090, 381.347, 52949.372 24/07/04,13:59:13,14,11,1, 11.9,1,1, 20.473, 10717.101, 381.367, 52949.386 24/07/04,13:59:13,15,11,1, 11.9,1,1, 20.473, 10717.088, 381.352, 52949.381 24/07/04,13:59:13,16,11,1, 11.9,1,1, 20.473, 10717.079, 381.368, 52949.421 24/07/04,13:59:13,17,11,1, 11.9,1,1, 20.473, 10717.102, 381.352, 52949.407 24/07/04,13:59:13,18,11,1, 11.9,1,1, 20.473, 10717.093, 381.357, 52949.369 24/07/04,13:59:13,19,11,1, 11.9,1,1, 20.473, 10717.117, 381.365, 52949.404 24/07/04,13:59:14,00,11,1, 11.8,1,1, 20.471, 10717.109, 381.365, 52949.404 24/07/04,13:59:14,01,11,1, 11.8,1,1, 20.471, 10717.130, 381.364, 52949.377 24/07/04,13:59:14,02,11,1, 11.8,1,1, 20.471, 10717.142, 381.365, 52949.418 24/07/04,13:59:14,03,11,1, 11.8,1,1, 20.471, 10717.161, 381.373, 52949.365 24/07/04,13:59:14,04,11,1, 11.8,1,1, 20.471, 10717.168, 381.379, 52949.391 24/07/04,13:59:14,05,11,1, 11.8,1,1, 20.471, 10717.143, 381.363, 52949.367 24/07/04,13:59:14,06,11,1, 11.8,1,1, 20.471, 10717.167, 381.376, 52949.368 24/07/04,13:59:14,07,11,1, 11.8,1,1, 20.471, 10717.166, 381.357, 52949.338 24/07/04,13:59:14,08,11,1, 11.8,1,1, 20.471, 10717.176, 381.348, 52949.364 24/07/04,13:59:14,09,11,1, 11.8,1,1, 20.471, 10717.151, 381.355, 52949.373 24/07/04,13:59:14,10,11,1, 11.8,1,1, 20.471, 10717.155, 381.370, 52949.348 24/07/04,13:59:14,11,11,1, 11.8,1,1, 20.471, 10717.168, 381.360, 52949.394 24/07/04,13:59:14,12,11,1, 11.8,1,1, 20.471, 10717.179, 381.342, 52949.348 24/07/04,13:59:14,13,11,1, 11.8,1,1, 20.471, 10717.163, 381.327, 52949.329 24/07/04,13:59:14,14,11,1, 11.8,1,1, 20.471, 10717.184, 381.316, 52949.347 24/07/04,13:59:14,15,11,1, 11.8,1,1, 20.471, 10717.194, 381.330, 52949.351 24/07/04,13:59:14,16,11,1, 11.8,1,1, 20.471, 10717.223, 381.295, 52949.290 24/07/04,13:59:14,17,11,1, 11.8,1,1, 20.471, 10717.217, 381.322, 52949.287 24/07/04,13:59:14,18,11,1, 11.8,1,1, 20.471, 10717.228, 381.305, 52949.380 24/07/04,13:59:14,19,11,1, 11.8,1,1, 20.471, 10717.207, 381.290, 52949.389 24/07/04,13:59:15,00,11,1, 11.9,1,1, 20.470, 10717.201, 381.290, 52949.389 24/07/04,13:59:15,01,11,1, 11.9,1,1, 20.470, 10717.225, 381.289, 52949.360 24/07/04,13:59:15,02,11,1, 11.9,1,1, 20.470, 10717.223, 381.291, 52949.301 24/07/04,13:59:15,03,11,1, 11.9,1,1, 20.470, 10717.249, 381.287, 52949.286 24/07/04,13:59:15,04,11,1, 11.9,1,1, 20.470, 10717.221, 381.275, 52949.356 24/07/04,13:59:15,05,11,1, 11.9,1,1, 20.470, 10717.227, 381.289, 52949.353 24/07/04,13:59:15,06,11,1, 11.9,1,1, 20.470, 10717.248, 381.266, 52949.306 24/07/04,13:59:15,07,11,1, 11.9,1,1, 20.470, 10717.261, 381.273, 52949.369 24/07/04,13:59:15,08,11,1, 11.9,1,1, 20.470, 10717.268, 381.214, 52949.241 24/07/04,13:59:15,09,11,1, 11.9,1,1, 20.470, 10717.271, 381.222, 52949.262 24/07/04,13:59:15,10,11,1, 11.9,1,1, 20.470, 10717.268, 381.236, 52949.276 24/07/04,13:59:15,11,11,1, 11.9,1,1, 20.470, 10717.290, 381.247, 52949.336 24/07/04,13:59:15,12,11,1, 11.9,1,1, 20.470, 10717.274, 381.221, 52949.271 24/07/04,13:59:15,13,11,1, 11.9,1,1, 20.470, 10717.272, 381.221, 52949.263 24/07/04,13:59:15,14,11,1, 11.9,1,1, 20.470, 10717.314, 381.221, 52949.257 24/07/04,13:59:15,15,11,1, 11.9,1,1, 20.470, 10717.312, 381.233, 52949.224 24/07/04,13:59:15,16,11,1, 11.9,1,1, 20.470, 10717.319, 381.240, 52949.248 24/07/04,13:59:15,17,11,1, 11.9,1,1, 20.470, 10717.302, 381.193, 52949.248 24/07/04,13:59:15,18,11,1, 11.9,1,1, 20.470, 10717.323, 381.186, 52949.212 24/07/04,13:59:15,19,11,1, 11.9,1,1, 20.470, 10717.325, 381.168, 52949.331 24/07/04,13:59:16,00,11,1, 11.9,1,1, 20.470, 10717.318, 381.168, 52949.331 24/07/04,13:59:16,01,11,1, 11.9,1,1, 20.470, 10717.318, 381.146, 52949.206 24/07/04,13:59:16,02,11,1, 11.9,1,1, 20.470, 10717.322, 381.149, 52949.171 24/07/04,13:59:16,03,11,1, 11.9,1,1, 20.470, 10717.359, 381.180, 52949.239 24/07/04,13:59:16,04,11,1, 11.9,1,1, 20.470, 10717.387, 381.120, 52949.214 24/07/04,13:59:16,05,11,1, 11.9,1,1, 20.470, 10717.381, 381.136, 52949.191 24/07/04,13:59:16,06,11,1, 11.9,1,1, 20.470, 10717.392, 381.124, 52949.194 24/07/04,13:59:16,07,11,1, 11.9,1,1, 20.470, 10717.380, 381.123, 52949.183 24/07/04,13:59:16,08,11,1, 11.9,1,1, 20.470, 10717.386, 381.092, 52949.166 24/07/04,13:59:16,09,11,1, 11.9,1,1, 20.470, 10717.374, 381.114, 52949.279 24/07/04,13:59:16,10,11,1, 11.9,1,1, 20.470, 10717.378, 381.114, 52949.267 24/07/04,13:59:16,11,11,1, 11.9,1,1, 20.470, 10717.381, 381.091, 52949.212 24/07/04,13:59:16,12,11,1, 11.9,1,1, 20.470, 10717.410, 381.083, 52949.145 24/07/04,13:59:16,13,11,1, 11.9,1,1, 20.470, 10717.408, 381.087, 52949.161 24/07/04,13:59:16,14,11,1, 11.9,1,1, 20.470, 10717.410, 381.101, 52949.195 24/07/04,13:59:16,15,11,1, 11.9,1,1, 20.470, 10717.425, 381.069, 52949.226 24/07/04,13:59:16,16,11,1, 11.9,1,1, 20.470, 10717.458, 381.081, 52949.158 24/07/04,13:59:16,17,11,1, 11.9,1,1, 20.470, 10717.450, 381.089, 52949.265 24/07/04,13:59:16,18,11,1, 11.9,1,1, 20.470, 10717.443, 381.093, 52949.194 24/07/04,13:59:16,19,11,1, 11.9,1,1, 20.470, 10717.473, 381.085, 52949.125 24/07/04,13:59:17,00,11,1, 11.9,1,1, 20.473, 10717.468, 381.085, 52949.125 24/07/04,13:59:17,01,11,1, 11.9,1,1, 20.473, 10717.509, 381.068, 52949.177 24/07/04,13:59:17,02,11,1, 11.9,1,1, 20.473, 10717.488, 381.079, 52949.190 24/07/04,13:59:17,03,11,1, 11.9,1,1, 20.473, 10717.493, 381.070, 52949.177 24/07/04,13:59:17,04,11,1, 11.9,1,1, 20.473, 10717.505, 381.049, 52949.170 24/07/04,13:59:17,05,11,1, 11.9,1,1, 20.473, 10717.500, 381.036, 52949.157 24/07/04,13:59:17,06,11,1, 11.9,1,1, 20.473, 10717.508, 381.031, 52949.097 24/07/04,13:59:17,07,11,1, 11.9,1,1, 20.473, 10717.513, 381.029, 52949.149 24/07/04,13:59:17,08,11,1, 11.9,1,1, 20.473, 10717.529, 381.004, 52949.155 24/07/04,13:59:17,09,11,1, 11.9,1,1, 20.473, 10717.542, 380.998, 52949.124 24/07/04,13:59:17,10,11,1, 11.9,1,1, 20.473, 10717.537, 380.977, 52949.108 24/07/04,13:59:17,11,11,1, 11.9,1,1, 20.473, 10717.540, 380.969, 52949.114 24/07/04,13:59:17,12,11,1, 11.9,1,1, 20.473, 10717.544, 380.990, 52949.192 24/07/04,13:59:17,13,11,1, 11.9,1,1, 20.473, 10717.534, 380.971, 52949.140 24/07/04,13:59:17,14,11,1, 11.9,1,1, 20.473, 10717.546, 380.936, 52949.131 24/07/04,13:59:17,15,11,1, 11.9,1,1, 20.473, 10717.552, 380.943, 52949.145 24/07/04,13:59:17,16,11,1, 11.9,1,1, 20.473, 10717.559, 380.956, 52949.113 24/07/04,13:59:17,17,11,1, 11.9,1,1, 20.473, 10717.571, 380.931, 52949.057 24/07/04,13:59:17,18,11,1, 11.9,1,1, 20.473, 10717.559, 380.926, 52949.189 24/07/04,13:59:17,19,11,1, 11.9,1,1, 20.473, 10717.588, 380.910, 52949.054 24/07/04,13:59:18,00,11,1, 11.9,1,1, 20.475, 10717.585, 380.910, 52949.054 24/07/04,13:59:18,01,11,1, 11.9,1,1, 20.475, 10717.591, 380.917, 52949.060 24/07/04,13:59:18,02,11,1, 11.9,1,1, 20.475, 10717.596, 380.904, 52949.102 24/07/04,13:59:18,03,11,1, 11.9,1,1, 20.475, 10717.633, 380.875, 52949.090 24/07/04,13:59:18,04,11,1, 11.9,1,1, 20.475, 10717.644, 380.878, 52949.102 24/07/04,13:59:18,05,11,1, 11.9,1,1, 20.475, 10717.607, 380.864, 52949.128 24/07/04,13:59:18,06,11,1, 11.9,1,1, 20.475, 10717.624, 380.860, 52949.104 24/07/04,13:59:18,07,11,1, 11.9,1,1, 20.475, 10717.635, 380.836, 52949.072 24/07/04,13:59:18,08,11,1, 11.9,1,1, 20.475, 10717.636, 380.829, 52949.042 24/07/04,13:59:18,09,11,1, 11.9,1,1, 20.475, 10717.642, 380.838, 52949.057 24/07/04,13:59:18,10,11,1, 11.9,1,1, 20.475, 10717.651, 380.789, 52949.015 24/07/04,13:59:18,11,11,1, 11.9,1,1, 20.475, 10717.650, 380.810, 52949.030 24/07/04,13:59:18,12,11,1, 11.9,1,1, 20.475, 10717.651, 380.781, 52949.110 24/07/04,13:59:18,13,11,1, 11.9,1,1, 20.475, 10717.658, 380.790, 52949.094 24/07/04,13:59:18,14,11,1, 11.9,1,1, 20.475, 10717.672, 380.787, 52949.054 24/07/04,13:59:18,15,11,1, 11.9,1,1, 20.475, 10717.672, 380.771, 52949.092 24/07/04,13:59:18,16,11,1, 11.9,1,1, 20.475, 10717.693, 380.778, 52949.091 24/07/04,13:59:18,17,11,1, 11.9,1,1, 20.475, 10717.674, 380.774, 52949.025 24/07/04,13:59:18,18,11,1, 11.9,1,1, 20.475, 10717.707, 380.773, 52949.027 24/07/04,13:59:18,19,11,1, 11.9,1,1, 20.475, 10717.689, 380.769, 52948.994 24/07/04,13:59:19,00,11,1, 11.9,1,1, 20.472, 10717.685, 380.769, 52948.994 24/07/04,13:59:19,01,11,1, 11.9,1,1, 20.472, 10717.708, 380.755, 52949.042 24/07/04,13:59:19,02,11,1, 11.9,1,1, 20.472, 10717.745, 380.742, 52949.056 24/07/04,13:59:19,03,11,1, 11.9,1,1, 20.472, 10717.716, 380.727, 52948.958 24/07/04,13:59:19,04,11,1, 11.9,1,1, 20.472, 10717.740, 380.716, 52948.967 24/07/04,13:59:19,05,11,1, 11.9,1,1, 20.472, 10717.728, 380.707, 52948.986 24/07/04,13:59:19,06,11,1, 11.9,1,1, 20.472, 10717.740, 380.702, 52948.944 24/07/04,13:59:19,07,11,1, 11.9,1,1, 20.472, 10717.727, 380.700, 52949.048 24/07/04,13:59:19,08,11,1, 11.9,1,1, 20.472, 10717.756, 380.678, 52948.984 24/07/04,13:59:19,09,11,1, 11.9,1,1, 20.472, 10717.749, 380.696, 52948.997 24/07/04,13:59:19,10,11,1, 11.9,1,1, 20.472, 10717.772, 380.656, 52948.948 24/07/04,13:59:19,11,11,1, 11.9,1,1, 20.472, 10717.756, 380.662, 52948.944 24/07/04,13:59:19,12,11,1, 11.9,1,1, 20.472, 10717.746, 380.668, 52948.926 24/07/04,13:59:19,13,11,1, 11.9,1,1, 20.472, 10717.744, 380.621, 52948.993 24/07/04,13:59:19,14,11,1, 11.9,1,1, 20.472, 10717.782, 380.638, 52949.001 24/07/04,13:59:19,15,11,1, 11.9,1,1, 20.472, 10717.776, 380.620, 52948.969 24/07/04,13:59:19,16,11,1, 11.9,1,1, 20.472, 10717.783, 380.614, 52949.015 24/07/04,13:59:19,17,11,1, 11.9,1,1, 20.472, 10717.766, 380.623, 52948.944 24/07/04,13:59:19,18,11,1, 11.9,1,1, 20.472, 10717.818, 380.627, 52948.971 24/07/04,13:59:19,19,11,1, 11.9,1,1, 20.472, 10717.800, 380.589, 52948.926 24/07/04,13:59:20,00,11,1, 11.9,1,1, 20.474, 10717.794, 380.589, 52948.926 24/07/04,13:59:20,01,11,1, 11.9,1,1, 20.474, 10717.797, 380.576, 52948.896 24/07/04,13:59:20,02,11,1, 11.9,1,1, 20.474, 10717.821, 380.578, 52948.982 24/07/04,13:59:20,03,11,1, 11.9,1,1, 20.474, 10717.796, 380.561, 52948.986 24/07/04,13:59:20,04,11,1, 11.9,1,1, 20.474, 10717.824, 380.566, 52948.894 24/07/04,13:59:20,05,11,1, 11.9,1,1, 20.474, 10717.797, 380.547, 52948.944 24/07/04,13:59:20,06,11,1, 11.9,1,1, 20.474, 10717.785, 380.560, 52948.937 24/07/04,13:59:20,07,11,1, 11.9,1,1, 20.474, 10717.829, 380.534, 52948.903 24/07/04,13:59:20,08,11,1, 11.9,1,1, 20.474, 10717.819, 380.541, 52948.916 24/07/04,13:59:20,09,11,1, 11.9,1,1, 20.474, 10717.828, 380.527, 52948.938 24/07/04,13:59:20,10,11,1, 11.9,1,1, 20.474, 10717.854, 380.510, 52948.898 24/07/04,13:59:20,11,11,1, 11.9,1,1, 20.474, 10717.833, 380.505, 52948.943 24/07/04,13:59:20,12,11,1, 11.9,1,1, 20.474, 10717.866, 380.514, 52948.910 24/07/04,13:59:20,13,11,1, 11.9,1,1, 20.474, 10717.839, 380.479, 52948.968 24/07/04,13:59:20,14,11,1, 11.9,1,1, 20.474, 10717.862, 380.482, 52948.964 24/07/04,13:59:20,15,11,1, 11.9,1,1, 20.474, 10717.846, 380.474, 52948.908 24/07/04,13:59:20,16,11,1, 11.9,1,1, 20.474, 10717.855, 380.480, 52948.961 24/07/04,13:59:20,17,11,1, 11.9,1,1, 20.474, 10717.856, 380.462, 52948.907 24/07/04,13:59:20,18,11,1, 11.9,1,1, 20.474, 10717.881, 380.489, 52948.949 24/07/04,13:59:20,19,11,1, 11.9,1,1, 20.474, 10717.877, 380.467, 52948.973 24/07/04,13:59:21,00,10,1, 11.9,1,1, 20.471, 10717.869, 380.467, 52948.973 24/07/04,13:59:21,01,10,1, 11.9,1,1, 20.471, 10717.885, 380.443, 52948.891 24/07/04,13:59:21,02,10,1, 11.9,1,1, 20.471, 10717.897, 380.436, 52948.919 24/07/04,13:59:21,03,10,1, 11.9,1,1, 20.471, 10717.872, 380.428, 52948.882 24/07/04,13:59:21,04,10,1, 11.9,1,1, 20.471, 10717.913, 380.414, 52948.851 24/07/04,13:59:21,05,10,1, 11.9,1,1, 20.471, 10717.898, 380.430, 52948.895 24/07/04,13:59:21,06,10,1, 11.9,1,1, 20.471, 10717.900, 380.421, 52948.921 24/07/04,13:59:21,07,10,1, 11.9,1,1, 20.471, 10717.896, 380.406, 52948.872 24/07/04,13:59:21,08,10,1, 11.9,1,1, 20.471, 10717.893, 380.438, 52948.894 24/07/04,13:59:21,09,10,1, 11.9,1,1, 20.471, 10717.877, 380.422, 52948.882 24/07/04,13:59:21,10,10,1, 11.9,1,1, 20.471, 10717.907, 380.390, 52948.926 24/07/04,13:59:21,11,10,1, 11.9,1,1, 20.471, 10717.901, 380.420, 52948.922 24/07/04,13:59:21,12,10,1, 11.9,1,1, 20.471, 10717.909, 380.416, 52948.890 24/07/04,13:59:21,13,10,1, 11.9,1,1, 20.471, 10717.903, 380.379, 52948.861 24/07/04,13:59:21,14,10,1, 11.9,1,1, 20.471, 10717.879, 380.400, 52948.889 24/07/04,13:59:21,15,10,1, 11.9,1,1, 20.471, 10717.915, 380.431, 52948.820 24/07/04,13:59:21,16,10,1, 11.9,1,1, 20.471, 10717.902, 380.408, 52948.942 24/07/04,13:59:21,17,10,1, 11.9,1,1, 20.471, 10717.941, 380.384, 52948.948 24/07/04,13:59:21,18,10,1, 11.9,1,1, 20.471, 10717.938, 380.389, 52948.896 24/07/04,13:59:21,19,10,1, 11.9,1,1, 20.471, 10717.930, 380.353, 52948.803 24/07/04,13:59:22,00,10,1, 12.0,1,1, 20.473, 10717.927, 380.353, 52948.803 24/07/04,13:59:22,01,10,1, 12.0,1,1, 20.473, 10717.954, 380.377, 52948.787 24/07/04,13:59:22,02,10,1, 12.0,1,1, 20.473, 10717.927, 380.368, 52948.895 24/07/04,13:59:22,03,10,1, 12.0,1,1, 20.473, 10717.911, 380.370, 52948.844 24/07/04,13:59:22,04,10,1, 12.0,1,1, 20.473, 10717.922, 380.392, 52948.919 24/07/04,13:59:22,05,10,1, 12.0,1,1, 20.473, 10717.952, 380.369, 52948.831 24/07/04,13:59:22,06,10,1, 12.0,1,1, 20.473, 10717.956, 380.403, 52948.823 24/07/04,13:59:22,07,10,1, 12.0,1,1, 20.473, 10717.955, 380.398, 52948.834 24/07/04,13:59:22,08,10,1, 12.0,1,1, 20.473, 10717.950, 380.374, 52948.805 24/07/04,13:59:22,09,10,1, 12.0,1,1, 20.473, 10717.934, 380.394, 52948.902 24/07/04,13:59:22,10,10,1, 12.0,1,1, 20.473, 10717.940, 380.380, 52948.859 24/07/04,13:59:22,11,10,1, 12.0,1,1, 20.473, 10717.934, 380.375, 52948.898 24/07/04,13:59:22,12,10,1, 12.0,1,1, 20.473, 10717.961, 380.386, 52948.812 24/07/04,13:59:22,13,10,1, 12.0,1,1, 20.473, 10717.950, 380.391, 52948.891 24/07/04,13:59:22,14,10,1, 12.0,1,1, 20.473, 10717.952, 380.407, 52948.861 24/07/04,13:59:22,15,10,1, 12.0,1,1, 20.473, 10717.946, 380.384, 52948.856 24/07/04,13:59:22,16,10,1, 12.0,1,1, 20.473, 10717.939, 380.383, 52948.846 24/07/04,13:59:22,17,10,1, 12.0,1,1, 20.473, 10717.954, 380.390, 52948.863 24/07/04,13:59:22,18,10,1, 12.0,1,1, 20.473, 10717.947, 380.361, 52948.833 24/07/04,13:59:22,19,10,1, 12.0,1,1, 20.473, 10717.941, 380.367, 52948.853 24/07/04,13:59:23,00,11,1, 11.9,1,1, 20.475, 10717.936, 380.367, 52948.853 24/07/04,13:59:23,01,11,1, 11.9,1,1, 20.475, 10717.966, 380.365, 52948.905 24/07/04,13:59:23,02,11,1, 11.9,1,1, 20.475, 10717.957, 380.358, 52948.859 24/07/04,13:59:23,03,11,1, 11.9,1,1, 20.475, 10717.961, 380.365, 52948.839 24/07/04,13:59:23,04,11,1, 11.9,1,1, 20.475, 10717.938, 380.361, 52948.882 24/07/04,13:59:23,05,11,1, 11.9,1,1, 20.475, 10717.948, 380.308, 52948.876 24/07/04,13:59:23,06,11,1, 11.9,1,1, 20.475, 10717.962, 380.341, 52948.865 24/07/04,13:59:23,07,11,1, 11.9,1,1, 20.475, 10717.982, 380.349, 52948.753 24/07/04,13:59:23,08,11,1, 11.9,1,1, 20.475, 10717.957, 380.329, 52948.846 24/07/04,13:59:23,09,11,1, 11.9,1,1, 20.475, 10717.960, 380.347, 52948.801 24/07/04,13:59:23,10,11,1, 11.9,1,1, 20.475, 10717.936, 380.347, 52948.891 24/07/04,13:59:23,11,11,1, 11.9,1,1, 20.475, 10717.949, 380.319, 52948.779 24/07/04,13:59:23,12,11,1, 11.9,1,1, 20.475, 10717.964, 380.341, 52948.876 24/07/04,13:59:23,13,11,1, 11.9,1,1, 20.475, 10717.952, 380.318, 52948.815 24/07/04,13:59:23,14,11,1, 11.9,1,1, 20.475, 10717.966, 380.330, 52948.934 24/07/04,13:59:23,15,11,1, 11.9,1,1, 20.475, 10717.967, 380.347, 52948.796 24/07/04,13:59:23,16,11,1, 11.9,1,1, 20.475, 10717.967, 380.328, 52948.814 24/07/04,13:59:23,17,11,1, 11.9,1,1, 20.475, 10717.961, 380.332, 52948.853 24/07/04,13:59:23,18,11,1, 11.9,1,1, 20.475, 10717.989, 380.340, 52948.859 24/07/04,13:59:23,19,11,1, 11.9,1,1, 20.475, 10717.970, 380.372, 52948.886 24/07/04,13:59:24,00,11,1, 11.9,1,1, 20.479, 10717.969, 380.372, 52948.886 24/07/04,13:59:24,01,11,1, 11.9,1,1, 20.479, 10718.007, 380.377, 52948.804 24/07/04,13:59:24,02,11,1, 11.9,1,1, 20.479, 10717.983, 380.363, 52948.837 24/07/04,13:59:24,03,11,1, 11.9,1,1, 20.479, 10717.967, 380.344, 52948.838 24/07/04,13:59:24,04,11,1, 11.9,1,1, 20.479, 10717.993, 380.347, 52948.849 24/07/04,13:59:24,05,11,1, 11.9,1,1, 20.479, 10717.979, 380.367, 52948.878 24/07/04,13:59:24,06,11,1, 11.9,1,1, 20.479, 10717.964, 380.351, 52948.823 24/07/04,13:59:24,07,11,1, 11.9,1,1, 20.479, 10717.978, 380.358, 52948.831 24/07/04,13:59:24,08,11,1, 11.9,1,1, 20.479, 10717.972, 380.351, 52948.860 24/07/04,13:59:24,09,11,1, 11.9,1,1, 20.479, 10718.013, 380.400, 52948.841 24/07/04,13:59:24,10,11,1, 11.9,1,1, 20.479, 10718.018, 380.383, 52948.838 24/07/04,13:59:24,11,11,1, 11.9,1,1, 20.479, 10718.007, 380.375, 52948.837 24/07/04,13:59:24,12,11,1, 11.9,1,1, 20.479, 10717.996, 380.335, 52948.757 24/07/04,13:59:24,13,11,1, 11.9,1,1, 20.479, 10717.989, 380.366, 52948.830 24/07/04,13:59:24,14,11,1, 11.9,1,1, 20.479, 10717.981, 380.343, 52948.849 24/07/04,13:59:24,15,11,1, 11.9,1,1, 20.479, 10718.016, 380.342, 52948.793 24/07/04,13:59:24,16,11,1, 11.9,1,1, 20.479, 10718.011, 380.342, 52948.832 24/07/04,13:59:24,17,11,1, 11.9,1,1, 20.479, 10717.961, 380.358, 52948.757 24/07/04,13:59:24,18,11,1, 11.9,1,1, 20.479, 10717.985, 380.333, 52948.770 24/07/04,13:59:24,19,11,1, 11.9,1,1, 20.479, 10718.018, 380.349, 52948.825 24/07/04,13:59:25,00,11,1, 11.9,1,1, 20.473, 10718.011, 380.349, 52948.825 24/07/04,13:59:25,01,11,1, 11.9,1,1, 20.473, 10718.003, 380.350, 52948.783 24/07/04,13:59:25,02,11,1, 11.9,1,1, 20.473, 10718.006, 380.327, 52948.729 24/07/04,13:59:25,03,11,1, 11.9,1,1, 20.473, 10717.984, 380.313, 52948.819 24/07/04,13:59:25,04,11,1, 11.9,1,1, 20.473, 10718.028, 380.339, 52948.827 24/07/04,13:59:25,05,11,1, 11.9,1,1, 20.473, 10718.012, 380.338, 52948.763 24/07/04,13:59:25,06,11,1, 11.9,1,1, 20.473, 10718.019, 380.323, 52948.799 24/07/04,13:59:25,07,11,1, 11.9,1,1, 20.473, 10718.040, 380.287, 52948.758 24/07/04,13:59:25,08,11,1, 11.9,1,1, 20.473, 10718.019, 380.291, 52948.797 24/07/04,13:59:25,09,11,1, 11.9,1,1, 20.473, 10718.011, 380.294, 52948.752 24/07/04,13:59:25,10,11,1, 11.9,1,1, 20.473, 10718.029, 380.279, 52948.785 24/07/04,13:59:25,11,11,1, 11.9,1,1, 20.473, 10717.992, 380.271, 52948.785 24/07/04,13:59:25,12,11,1, 11.9,1,1, 20.473, 10718.034, 380.282, 52948.836 24/07/04,13:59:25,13,11,1, 11.9,1,1, 20.473, 10718.042, 380.275, 52948.776 24/07/04,13:59:25,14,11,1, 11.9,1,1, 20.473, 10718.019, 380.290, 52948.797 24/07/04,13:59:25,15,11,1, 11.9,1,1, 20.473, 10718.043, 380.283, 52948.789 24/07/04,13:59:25,16,11,1, 11.9,1,1, 20.473, 10718.010, 380.290, 52948.759 24/07/04,13:59:25,17,11,1, 11.9,1,1, 20.473, 10718.053, 380.293, 52948.788 24/07/04,13:59:25,18,11,1, 11.9,1,1, 20.473, 10718.048, 380.290, 52948.740 24/07/04,13:59:25,19,11,1, 11.9,1,1, 20.473, 10718.056, 380.271, 52948.681 24/07/04,13:59:26,00,10,1, 11.8,1,1, 20.477, 10718.052, 380.271, 52948.681 24/07/04,13:59:26,01,10,1, 11.8,1,1, 20.477, 10718.069, 380.269, 52948.737 24/07/04,13:59:26,02,10,1, 11.8,1,1, 20.477, 10718.035, 380.235, 52948.753 24/07/04,13:59:26,03,10,1, 11.8,1,1, 20.477, 10718.061, 380.247, 52948.711 24/07/04,13:59:26,04,10,1, 11.8,1,1, 20.477, 10718.047, 380.252, 52948.745 24/07/04,13:59:26,05,10,1, 11.8,1,1, 20.477, 10718.048, 380.243, 52948.735 24/07/04,13:59:26,06,10,1, 11.8,1,1, 20.477, 10718.063, 380.222, 52948.725 24/07/04,13:59:26,07,10,1, 11.8,1,1, 20.477, 10718.064, 380.217, 52948.741 24/07/04,13:59:26,08,10,1, 11.8,1,1, 20.477, 10718.071, 380.207, 52948.674 24/07/04,13:59:26,09,10,1, 11.8,1,1, 20.477, 10718.073, 380.188, 52948.637 24/07/04,13:59:26,10,10,1, 11.8,1,1, 20.477, 10718.090, 380.208, 52948.707 24/07/04,13:59:26,11,10,1, 11.8,1,1, 20.477, 10718.081, 380.185, 52948.656 24/07/04,13:59:26,12,10,1, 11.8,1,1, 20.477, 10718.088, 380.185, 52948.718 24/07/04,13:59:26,13,10,1, 11.8,1,1, 20.477, 10718.107, 380.155, 52948.730 24/07/04,13:59:26,14,10,1, 11.8,1,1, 20.477, 10718.111, 380.160, 52948.722 24/07/04,13:59:26,15,10,1, 11.8,1,1, 20.477, 10718.085, 380.143, 52948.679 24/07/04,13:59:26,16,10,1, 11.8,1,1, 20.477, 10718.114, 380.150, 52948.678 24/07/04,13:59:26,17,10,1, 11.8,1,1, 20.477, 10718.090, 380.143, 52948.708 24/07/04,13:59:26,18,10,1, 11.8,1,1, 20.477, 10718.117, 380.125, 52948.750 24/07/04,13:59:26,19,10,1, 11.8,1,1, 20.477, 10718.121, 380.103, 52948.761 24/07/04,13:59:27,00,09,1, 11.9,1,1, 20.474, 10718.119, 380.103, 52948.761 24/07/04,13:59:27,01,09,1, 11.9,1,1, 20.474, 10718.162, 380.069, 52948.662 24/07/04,13:59:27,02,09,1, 11.9,1,1, 20.474, 10718.154, 380.088, 52948.645 24/07/04,13:59:27,03,09,1, 11.9,1,1, 20.474, 10718.134, 380.084, 52948.643 24/07/04,13:59:27,04,09,1, 11.9,1,1, 20.474, 10718.174, 380.072, 52948.597 24/07/04,13:59:27,05,09,1, 11.9,1,1, 20.474, 10718.158, 380.092, 52948.645 24/07/04,13:59:27,06,09,1, 11.9,1,1, 20.474, 10718.179, 380.097, 52948.648 24/07/04,13:59:27,07,09,1, 11.9,1,1, 20.474, 10718.193, 380.070, 52948.693 24/07/04,13:59:27,08,09,1, 11.9,1,1, 20.474, 10718.196, 380.076, 52948.639 24/07/04,13:59:27,09,09,1, 11.9,1,1, 20.474, 10718.195, 380.050, 52948.579 24/07/04,13:59:27,10,09,1, 11.9,1,1, 20.474, 10718.190, 380.041, 52948.635 24/07/04,13:59:27,11,09,1, 11.9,1,1, 20.474, 10718.236, 379.996, 52948.651 24/07/04,13:59:27,12,09,1, 11.9,1,1, 20.474, 10718.230, 380.038, 52948.622 24/07/04,13:59:27,13,09,1, 11.9,1,1, 20.474, 10718.233, 380.019, 52948.687 24/07/04,13:59:27,14,09,1, 11.9,1,1, 20.474, 10718.217, 380.020, 52948.626 24/07/04,13:59:27,15,09,1, 11.9,1,1, 20.474, 10718.239, 380.041, 52948.627 24/07/04,13:59:27,16,09,1, 11.9,1,1, 20.474, 10718.253, 380.014, 52948.613 24/07/04,13:59:27,17,09,1, 11.9,1,1, 20.474, 10718.274, 380.010, 52948.560 24/07/04,13:59:27,18,09,1, 11.9,1,1, 20.474, 10718.285, 379.976, 52948.584 24/07/04,13:59:27,19,09,1, 11.9,1,1, 20.474, 10718.270, 379.961, 52948.629 24/07/04,13:59:28,00,09,1, 12.0,1,1, 20.478, 10718.269, 379.961, 52948.629 24/07/04,13:59:28,01,09,1, 12.0,1,1, 20.478, 10718.299, 379.938, 52948.561 24/07/04,13:59:28,02,09,1, 12.0,1,1, 20.478, 10718.295, 379.919, 52948.532 24/07/04,13:59:28,03,09,1, 12.0,1,1, 20.478, 10718.284, 379.934, 52948.595 24/07/04,13:59:28,04,09,1, 12.0,1,1, 20.478, 10718.282, 379.917, 52948.600 24/07/04,13:59:28,05,09,1, 12.0,1,1, 20.478, 10718.284, 379.898, 52948.542 24/07/04,13:59:28,06,09,1, 12.0,1,1, 20.478, 10718.269, 379.916, 52948.606 24/07/04,13:59:28,07,09,1, 12.0,1,1, 20.478, 10718.311, 379.883, 52948.557 24/07/04,13:59:28,08,09,1, 12.0,1,1, 20.478, 10718.308, 379.883, 52948.577 24/07/04,13:59:28,09,09,1, 12.0,1,1, 20.478, 10718.333, 379.834, 52948.474 24/07/04,13:59:28,10,09,1, 12.0,1,1, 20.478, 10718.316, 379.857, 52948.535 24/07/04,13:59:28,11,09,1, 12.0,1,1, 20.478, 10718.343, 379.843, 52948.585 24/07/04,13:59:28,12,09,1, 12.0,1,1, 20.478, 10718.355, 379.814, 52948.522 24/07/04,13:59:28,13,09,1, 12.0,1,1, 20.478, 10718.354, 379.832, 52948.515 24/07/04,13:59:28,14,09,1, 12.0,1,1, 20.478, 10718.330, 379.843, 52948.525 24/07/04,13:59:28,15,09,1, 12.0,1,1, 20.478, 10718.351, 379.797, 52948.511 24/07/04,13:59:28,16,09,1, 12.0,1,1, 20.478, 10718.374, 379.804, 52948.524 24/07/04,13:59:28,17,09,1, 12.0,1,1, 20.478, 10718.361, 379.785, 52948.574 24/07/04,13:59:28,18,09,1, 12.0,1,1, 20.478, 10718.378, 379.783, 52948.509 24/07/04,13:59:28,19,09,1, 12.0,1,1, 20.478, 10718.366, 379.775, 52948.498 24/07/04,13:59:29,00,10,1, 11.9,1,1, 20.479, 10718.361, 379.775, 52948.498 24/07/04,13:59:29,01,10,1, 11.9,1,1, 20.479, 10718.374, 379.766, 52948.457 24/07/04,13:59:29,02,10,1, 11.9,1,1, 20.479, 10718.389, 379.731, 52948.569 24/07/04,13:59:29,03,10,1, 11.9,1,1, 20.479, 10718.409, 379.737, 52948.518 24/07/04,13:59:29,04,10,1, 11.9,1,1, 20.479, 10718.401, 379.747, 52948.455 24/07/04,13:59:29,05,10,1, 11.9,1,1, 20.479, 10718.416, 379.716, 52948.513 24/07/04,13:59:29,06,10,1, 11.9,1,1, 20.479, 10718.391, 379.703, 52948.484 24/07/04,13:59:29,07,10,1, 11.9,1,1, 20.479, 10718.406, 379.700, 52948.504 24/07/04,13:59:29,08,10,1, 11.9,1,1, 20.479, 10718.418, 379.670, 52948.500 24/07/04,13:59:29,09,10,1, 11.9,1,1, 20.479, 10718.420, 379.665, 52948.451 24/07/04,13:59:29,10,10,1, 11.9,1,1, 20.479, 10718.444, 379.655, 52948.490 24/07/04,13:59:29,11,10,1, 11.9,1,1, 20.479, 10718.419, 379.664, 52948.454 24/07/04,13:59:29,12,10,1, 11.9,1,1, 20.479, 10718.446, 379.649, 52948.441 24/07/04,13:59:29,13,10,1, 11.9,1,1, 20.479, 10718.441, 379.634, 52948.441 24/07/04,13:59:29,14,10,1, 11.9,1,1, 20.479, 10718.460, 379.627, 52948.486 24/07/04,13:59:29,15,10,1, 11.9,1,1, 20.479, 10718.460, 379.620, 52948.432 24/07/04,13:59:29,16,10,1, 11.9,1,1, 20.479, 10718.474, 379.604, 52948.515 24/07/04,13:59:29,17,10,1, 11.9,1,1, 20.479, 10718.447, 379.587, 52948.407 24/07/04,13:59:29,18,10,1, 11.9,1,1, 20.479, 10718.483, 379.577, 52948.416 24/07/04,13:59:29,19,10,1, 11.9,1,1, 20.479, 10718.470, 379.571, 52948.446 24/07/04,13:59:30,00,10,1, 11.9,1,1, 20.477, 10718.470, 379.571, 52948.446 24/07/04,13:59:30,01,10,1, 11.9,1,1, 20.477, 10718.490, 379.534, 52948.423 24/07/04,13:59:30,02,10,1, 11.9,1,1, 20.477, 10718.488, 379.517, 52948.382 24/07/04,13:59:30,03,10,1, 11.9,1,1, 20.477, 10718.493, 379.491, 52948.412 24/07/04,13:59:30,04,10,1, 11.9,1,1, 20.477, 10718.501, 379.503, 52948.330 24/07/04,13:59:30,05,10,1, 11.9,1,1, 20.477, 10718.485, 379.469, 52948.414 24/07/04,13:59:30,06,10,1, 11.9,1,1, 20.477, 10718.507, 379.461, 52948.420 24/07/04,13:59:30,07,10,1, 11.9,1,1, 20.477, 10718.521, 379.465, 52948.377 24/07/04,13:59:30,08,10,1, 11.9,1,1, 20.477, 10718.512, 379.466, 52948.416 24/07/04,13:59:30,09,10,1, 11.9,1,1, 20.477, 10718.537, 379.464, 52948.364 24/07/04,13:59:30,10,10,1, 11.9,1,1, 20.477, 10718.523, 379.424, 52948.342 24/07/04,13:59:30,11,10,1, 11.9,1,1, 20.477, 10718.512, 379.414, 52948.328 24/07/04,13:59:30,12,10,1, 11.9,1,1, 20.477, 10718.515, 379.417, 52948.352 24/07/04,13:59:30,13,10,1, 11.9,1,1, 20.477, 10718.519, 379.380, 52948.382 24/07/04,13:59:30,14,10,1, 11.9,1,1, 20.477, 10718.535, 379.405, 52948.358 24/07/04,13:59:30,15,10,1, 11.9,1,1, 20.477, 10718.522, 379.379, 52948.302 24/07/04,13:59:30,16,10,1, 11.9,1,1, 20.477, 10718.536, 379.362, 52948.312 24/07/04,13:59:30,17,10,1, 11.9,1,1, 20.477, 10718.568, 379.371, 52948.317 24/07/04,13:59:30,18,10,1, 11.9,1,1, 20.477, 10718.538, 379.358, 52948.363 24/07/04,13:59:30,19,10,1, 11.9,1,1, 20.477, 10718.550, 379.323, 52948.386 24/07/04,13:59:31,00,11,1, 11.9,1,1, 20.478, 10718.545, 379.323, 52948.386 24/07/04,13:59:31,01,11,1, 11.9,1,1, 20.478, 10718.539, 379.316, 52948.396 24/07/04,13:59:31,02,11,1, 11.9,1,1, 20.478, 10718.545, 379.312, 52948.332 24/07/04,13:59:31,03,11,1, 11.9,1,1, 20.478, 10718.534, 379.299, 52948.285 24/07/04,13:59:31,04,11,1, 11.9,1,1, 20.478, 10718.535, 379.267, 52948.349 24/07/04,13:59:31,05,11,1, 11.9,1,1, 20.478, 10718.545, 379.278, 52948.348 24/07/04,13:59:31,06,11,1, 11.9,1,1, 20.478, 10718.537, 379.255, 52948.279 24/07/04,13:59:31,07,11,1, 11.9,1,1, 20.478, 10718.534, 379.235, 52948.281 24/07/04,13:59:31,08,11,1, 11.9,1,1, 20.478, 10718.578, 379.253, 52948.262 24/07/04,13:59:31,09,11,1, 11.9,1,1, 20.478, 10718.558, 379.250, 52948.337 24/07/04,13:59:31,10,11,1, 11.9,1,1, 20.478, 10718.551, 379.221, 52948.323 24/07/04,13:59:31,11,11,1, 11.9,1,1, 20.478, 10718.551, 379.221, 52948.248 24/07/04,13:59:31,12,11,1, 11.9,1,1, 20.478, 10718.542, 379.218, 52948.255 24/07/04,13:59:31,13,11,1, 11.9,1,1, 20.478, 10718.571, 379.214, 52948.284 24/07/04,13:59:31,14,11,1, 11.9,1,1, 20.478, 10718.559, 379.218, 52948.348 24/07/04,13:59:31,15,11,1, 11.9,1,1, 20.478, 10718.577, 379.210, 52948.243 24/07/04,13:59:31,16,11,1, 11.9,1,1, 20.478, 10718.575, 379.194, 52948.276 24/07/04,13:59:31,17,11,1, 11.9,1,1, 20.478, 10718.584, 379.188, 52948.291 24/07/04,13:59:31,18,11,1, 11.9,1,1, 20.478, 10718.573, 379.180, 52948.287 24/07/04,13:59:31,19,11,1, 11.9,1,1, 20.478, 10718.581, 379.154, 52948.228 24/07/04,13:59:32,00,11,1, 11.9,1,1, 20.478, 10718.578, 379.154, 52948.228 24/07/04,13:59:32,01,11,1, 11.9,1,1, 20.478, 10718.585, 379.155, 52948.257 24/07/04,13:59:32,02,11,1, 11.9,1,1, 20.478, 10718.591, 379.148, 52948.289 24/07/04,13:59:32,03,11,1, 11.9,1,1, 20.478, 10718.556, 379.158, 52948.324 24/07/04,13:59:32,04,11,1, 11.9,1,1, 20.478, 10718.566, 379.143, 52948.251 24/07/04,13:59:32,05,11,1, 11.9,1,1, 20.478, 10718.564, 379.121, 52948.326 24/07/04,13:59:32,06,11,1, 11.9,1,1, 20.478, 10718.585, 379.107, 52948.241 24/07/04,13:59:32,07,11,1, 11.9,1,1, 20.478, 10718.605, 379.100, 52948.235 24/07/04,13:59:32,08,11,1, 11.9,1,1, 20.478, 10718.593, 379.089, 52948.258 24/07/04,13:59:32,09,11,1, 11.9,1,1, 20.478, 10718.577, 379.097, 52948.254 24/07/04,13:59:32,10,11,1, 11.9,1,1, 20.478, 10718.569, 379.105, 52948.300 24/07/04,13:59:32,11,11,1, 11.9,1,1, 20.478, 10718.599, 379.092, 52948.284 24/07/04,13:59:32,12,11,1, 11.9,1,1, 20.478, 10718.567, 379.082, 52948.298 24/07/04,13:59:32,13,11,1, 11.9,1,1, 20.478, 10718.572, 379.065, 52948.194 24/07/04,13:59:32,14,11,1, 11.9,1,1, 20.478, 10718.556, 379.052, 52948.301 24/07/04,13:59:32,15,11,1, 11.9,1,1, 20.478, 10718.571, 379.045, 52948.277 24/07/04,13:59:32,16,11,1, 11.9,1,1, 20.478, 10718.578, 379.051, 52948.276 24/07/04,13:59:32,17,11,1, 11.9,1,1, 20.478, 10718.566, 379.021, 52948.269 24/07/04,13:59:32,18,11,1, 11.9,1,1, 20.478, 10718.572, 379.037, 52948.288 24/07/04,13:59:32,19,11,1, 11.9,1,1, 20.478, 10718.561, 379.034, 52948.242 24/07/04,13:59:33,00,11,1, 12.0,1,1, 20.477, 10718.553, 379.034, 52948.242 24/07/04,13:59:33,01,11,1, 12.0,1,1, 20.477, 10718.580, 379.028, 52948.204 24/07/04,13:59:33,02,11,1, 12.0,1,1, 20.477, 10718.594, 379.022, 52948.185 24/07/04,13:59:33,03,11,1, 12.0,1,1, 20.477, 10718.560, 379.003, 52948.165 24/07/04,13:59:33,04,11,1, 12.0,1,1, 20.477, 10718.571, 378.986, 52948.184 24/07/04,13:59:33,05,11,1, 12.0,1,1, 20.477, 10718.574, 379.001, 52948.247 24/07/04,13:59:33,06,11,1, 12.0,1,1, 20.477, 10718.572, 379.004, 52948.252 24/07/04,13:59:33,07,11,1, 12.0,1,1, 20.477, 10718.566, 378.995, 52948.258 24/07/04,13:59:33,08,11,1, 12.0,1,1, 20.477, 10718.574, 378.996, 52948.267 24/07/04,13:59:33,09,11,1, 12.0,1,1, 20.477, 10718.549, 378.969, 52948.260 24/07/04,13:59:33,10,11,1, 12.0,1,1, 20.477, 10718.585, 378.975, 52948.223 24/07/04,13:59:33,11,11,1, 12.0,1,1, 20.477, 10718.568, 378.947, 52948.246 24/07/04,13:59:33,12,11,1, 12.0,1,1, 20.477, 10718.573, 378.971, 52948.218 24/07/04,13:59:33,13,11,1, 12.0,1,1, 20.477, 10718.571, 378.965, 52948.184 24/07/04,13:59:33,14,11,1, 12.0,1,1, 20.477, 10718.562, 378.962, 52948.282 24/07/04,13:59:33,15,11,1, 12.0,1,1, 20.477, 10718.557, 378.941, 52948.274 24/07/04,13:59:33,16,11,1, 12.0,1,1, 20.477, 10718.576, 378.951, 52948.268 24/07/04,13:59:33,17,11,1, 12.0,1,1, 20.477, 10718.576, 378.959, 52948.236 24/07/04,13:59:33,18,11,1, 12.0,1,1, 20.477, 10718.575, 378.930, 52948.219 24/07/04,13:59:33,19,11,1, 12.0,1,1, 20.477, 10718.589, 378.936, 52948.203 24/07/04,13:59:34,00,11,1, 11.9,1,1, 20.481, 10718.586, 378.936, 52948.203 24/07/04,13:59:34,01,11,1, 11.9,1,1, 20.481, 10718.577, 378.943, 52948.203 24/07/04,13:59:34,02,11,1, 11.9,1,1, 20.481, 10718.569, 378.914, 52948.222 24/07/04,13:59:34,03,11,1, 11.9,1,1, 20.481, 10718.575, 378.954, 52948.209 24/07/04,13:59:34,04,11,1, 11.9,1,1, 20.481, 10718.594, 378.916, 52948.239 24/07/04,13:59:34,05,11,1, 11.9,1,1, 20.481, 10718.571, 378.906, 52948.234 24/07/04,13:59:34,06,11,1, 11.9,1,1, 20.481, 10718.564, 378.906, 52948.143 24/07/04,13:59:34,07,11,1, 11.9,1,1, 20.481, 10718.591, 378.925, 52948.252 24/07/04,13:59:34,08,11,1, 11.9,1,1, 20.481, 10718.585, 378.896, 52948.213 24/07/04,13:59:34,09,11,1, 11.9,1,1, 20.481, 10718.569, 378.892, 52948.173 24/07/04,13:59:34,10,11,1, 11.9,1,1, 20.481, 10718.591, 378.884, 52948.250 24/07/04,13:59:34,11,11,1, 11.9,1,1, 20.481, 10718.588, 378.901, 52948.206 24/07/04,13:59:34,12,11,1, 11.9,1,1, 20.481, 10718.577, 378.879, 52948.212 24/07/04,13:59:34,13,11,1, 11.9,1,1, 20.481, 10718.583, 378.880, 52948.248 24/07/04,13:59:34,14,11,1, 11.9,1,1, 20.481, 10718.584, 378.870, 52948.176 24/07/04,13:59:34,15,11,1, 11.9,1,1, 20.481, 10718.593, 378.891, 52948.119 24/07/04,13:59:34,16,11,1, 11.9,1,1, 20.481, 10718.602, 378.900, 52948.226 24/07/04,13:59:34,17,11,1, 11.9,1,1, 20.481, 10718.570, 378.885, 52948.202 24/07/04,13:59:34,18,11,1, 11.9,1,1, 20.481, 10718.615, 378.874, 52948.251 24/07/04,13:59:34,19,11,1, 11.9,1,1, 20.481, 10718.599, 378.863, 52948.133 24/07/04,13:59:35,00,11,1, 11.9,1,1, 20.483, 10718.595, 378.863, 52948.133 24/07/04,13:59:35,01,11,1, 11.9,1,1, 20.483, 10718.597, 378.847, 52948.207 24/07/04,13:59:35,02,11,1, 11.9,1,1, 20.483, 10718.600, 378.874, 52948.189 24/07/04,13:59:35,03,11,1, 11.9,1,1, 20.483, 10718.597, 378.860, 52948.138 24/07/04,13:59:35,04,11,1, 11.9,1,1, 20.483, 10718.598, 378.869, 52948.170 24/07/04,13:59:35,05,11,1, 11.9,1,1, 20.483, 10718.597, 378.857, 52948.221 24/07/04,13:59:35,06,11,1, 11.9,1,1, 20.483, 10718.599, 378.872, 52948.194 24/07/04,13:59:35,07,11,1, 11.9,1,1, 20.483, 10718.623, 378.848, 52948.147 24/07/04,13:59:35,08,11,1, 11.9,1,1, 20.483, 10718.609, 378.880, 52948.250 24/07/04,13:59:35,09,11,1, 11.9,1,1, 20.483, 10718.619, 378.851, 52948.232 24/07/04,13:59:35,10,11,1, 11.9,1,1, 20.483, 10718.603, 378.864, 52948.218 24/07/04,13:59:35,11,11,1, 11.9,1,1, 20.483, 10718.609, 378.871, 52948.224 24/07/04,13:59:35,12,11,1, 11.9,1,1, 20.483, 10718.592, 378.841, 52948.200 24/07/04,13:59:35,13,11,1, 11.9,1,1, 20.483, 10718.600, 378.827, 52948.207 24/07/04,13:59:35,14,11,1, 11.9,1,1, 20.483, 10718.598, 378.850, 52948.219 24/07/04,13:59:35,15,11,1, 11.9,1,1, 20.483, 10718.590, 378.840, 52948.148 24/07/04,13:59:35,16,11,1, 11.9,1,1, 20.483, 10718.592, 378.814, 52948.176 24/07/04,13:59:35,17,11,1, 11.9,1,1, 20.483, 10718.607, 378.827, 52948.229 24/07/04,13:59:35,18,11,1, 11.9,1,1, 20.483, 10718.597, 378.814, 52948.175 24/07/04,13:59:35,19,11,1, 11.9,1,1, 20.483, 10718.614, 378.803, 52948.149 24/07/04,13:59:36,00,10,1, 11.9,1,1, 20.478, 10718.611, 378.803, 52948.149 24/07/04,13:59:36,01,10,1, 11.9,1,1, 20.478, 10718.609, 378.797, 52948.149 24/07/04,13:59:36,02,10,1, 11.9,1,1, 20.478, 10718.639, 378.780, 52948.119 24/07/04,13:59:36,03,10,1, 11.9,1,1, 20.478, 10718.590, 378.787, 52948.199 24/07/04,13:59:36,04,10,1, 11.9,1,1, 20.478, 10718.616, 378.777, 52948.144 24/07/04,13:59:36,05,10,1, 11.9,1,1, 20.478, 10718.600, 378.783, 52948.191 24/07/04,13:59:36,06,10,1, 11.9,1,1, 20.478, 10718.598, 378.791, 52948.139 24/07/04,13:59:36,07,10,1, 11.9,1,1, 20.478, 10718.609, 378.778, 52948.188 24/07/04,13:59:36,08,10,1, 11.9,1,1, 20.478, 10718.634, 378.767, 52948.198 24/07/04,13:59:36,09,10,1, 11.9,1,1, 20.478, 10718.589, 378.786, 52948.176 24/07/04,13:59:36,10,10,1, 11.9,1,1, 20.478, 10718.627, 378.779, 52948.199 24/07/04,13:59:36,11,10,1, 11.9,1,1, 20.478, 10718.635, 378.769, 52948.167 24/07/04,13:59:36,12,10,1, 11.9,1,1, 20.478, 10718.662, 378.787, 52948.122 24/07/04,13:59:36,13,10,1, 11.9,1,1, 20.478, 10718.642, 378.761, 52948.110 24/07/04,13:59:36,14,10,1, 11.9,1,1, 20.478, 10718.640, 378.754, 52948.172 24/07/04,13:59:36,15,10,1, 11.9,1,1, 20.478, 10718.633, 378.739, 52948.108 24/07/04,13:59:36,16,10,1, 11.9,1,1, 20.478, 10718.625, 378.775, 52948.153 24/07/04,13:59:36,17,10,1, 11.9,1,1, 20.478, 10718.630, 378.751, 52948.198 24/07/04,13:59:36,18,10,1, 11.9,1,1, 20.478, 10718.623, 378.769, 52948.148 24/07/04,13:59:36,19,10,1, 11.9,1,1, 20.478, 10718.656, 378.772, 52948.125 24/07/04,13:59:37,00,11,1, 11.9,1,1, 20.480, 10718.653, 378.772, 52948.125 24/07/04,13:59:37,01,11,1, 11.9,1,1, 20.480, 10718.693, 378.744, 52948.141 24/07/04,13:59:37,02,11,1, 11.9,1,1, 20.480, 10718.680, 378.747, 52948.133 24/07/04,13:59:37,03,11,1, 11.9,1,1, 20.480, 10718.668, 378.738, 52948.127 24/07/04,13:59:37,04,11,1, 11.9,1,1, 20.480, 10718.670, 378.736, 52948.167 24/07/04,13:59:37,05,11,1, 11.9,1,1, 20.480, 10718.661, 378.756, 52948.131 24/07/04,13:59:37,06,11,1, 11.9,1,1, 20.480, 10718.651, 378.765, 52948.142 24/07/04,13:59:37,07,11,1, 11.9,1,1, 20.480, 10718.662, 378.758, 52948.186 24/07/04,13:59:37,08,11,1, 11.9,1,1, 20.480, 10718.663, 378.746, 52948.178 24/07/04,13:59:37,09,11,1, 11.9,1,1, 20.480, 10718.654, 378.734, 52948.158 24/07/04,13:59:37,10,11,1, 11.9,1,1, 20.480, 10718.668, 378.723, 52948.123 24/07/04,13:59:37,11,11,1, 11.9,1,1, 20.480, 10718.700, 378.732, 52948.143 24/07/04,13:59:37,12,11,1, 11.9,1,1, 20.480, 10718.665, 378.713, 52948.152 24/07/04,13:59:37,13,11,1, 11.9,1,1, 20.480, 10718.678, 378.729, 52948.206 24/07/04,13:59:37,14,11,1, 11.9,1,1, 20.480, 10718.690, 378.710, 52948.133 24/07/04,13:59:37,15,11,1, 11.9,1,1, 20.480, 10718.668, 378.714, 52948.157 24/07/04,13:59:37,16,11,1, 11.9,1,1, 20.480, 10718.689, 378.700, 52948.168 24/07/04,13:59:37,17,11,1, 11.9,1,1, 20.480, 10718.676, 378.717, 52948.147 24/07/04,13:59:37,18,11,1, 11.9,1,1, 20.480, 10718.689, 378.729, 52948.120 24/07/04,13:59:37,19,11,1, 11.9,1,1, 20.480, 10718.691, 378.726, 52948.126 24/07/04,13:59:38,00,11,1, 11.9,1,1, 20.487, 10718.687, 378.726, 52948.126 24/07/04,13:59:38,01,11,1, 11.9,1,1, 20.487, 10718.695, 378.703, 52948.077 24/07/04,13:59:38,02,11,1, 11.9,1,1, 20.487, 10718.712, 378.704, 52948.162 24/07/04,13:59:38,03,11,1, 11.9,1,1, 20.487, 10718.707, 378.719, 52948.114 24/07/04,13:59:38,04,11,1, 11.9,1,1, 20.487, 10718.691, 378.730, 52948.178 24/07/04,13:59:38,05,11,1, 11.9,1,1, 20.487, 10718.727, 378.719, 52948.095 24/07/04,13:59:38,06,11,1, 11.9,1,1, 20.487, 10718.705, 378.719, 52948.172 24/07/04,13:59:38,07,11,1, 11.9,1,1, 20.487, 10718.736, 378.737, 52948.108 24/07/04,13:59:38,08,11,1, 11.9,1,1, 20.487, 10718.728, 378.733, 52948.094 24/07/04,13:59:38,09,11,1, 11.9,1,1, 20.487, 10718.730, 378.716, 52948.104 24/07/04,13:59:38,10,11,1, 11.9,1,1, 20.487, 10718.710, 378.743, 52948.055 24/07/04,13:59:38,11,11,1, 11.9,1,1, 20.487, 10718.749, 378.735, 52948.095 24/07/04,13:59:38,12,11,1, 11.9,1,1, 20.487, 10718.742, 378.742, 52948.073 24/07/04,13:59:38,13,11,1, 11.9,1,1, 20.487, 10718.769, 378.753, 52948.070 24/07/04,13:59:38,14,11,1, 11.9,1,1, 20.487, 10718.761, 378.727, 52948.136 24/07/04,13:59:38,15,11,1, 11.9,1,1, 20.487, 10718.748, 378.722, 52948.121 24/07/04,13:59:38,16,11,1, 11.9,1,1, 20.487, 10718.784, 378.735, 52948.107 24/07/04,13:59:38,17,11,1, 11.9,1,1, 20.487, 10718.753, 378.744, 52948.080 24/07/04,13:59:38,18,11,1, 11.9,1,1, 20.487, 10718.772, 378.737, 52948.083 24/07/04,13:59:38,19,11,1, 11.9,1,1, 20.487, 10718.775, 378.735, 52948.116 24/07/04,13:59:39,00,11,1, 11.9,1,1, 20.483, 10718.770, 378.735, 52948.116 24/07/04,13:59:39,01,11,1, 11.9,1,1, 20.483, 10718.770, 378.735, 52948.133 24/07/04,13:59:39,02,11,1, 11.9,1,1, 20.483, 10718.780, 378.710, 52948.104 24/07/04,13:59:39,03,11,1, 11.9,1,1, 20.483, 10718.766, 378.725, 52948.056 24/07/04,13:59:39,04,11,1, 11.9,1,1, 20.483, 10718.770, 378.735, 52948.118 24/07/04,13:59:39,05,11,1, 11.9,1,1, 20.483, 10718.775, 378.708, 52948.095 24/07/04,13:59:39,06,11,1, 11.9,1,1, 20.483, 10718.762, 378.702, 52948.104 24/07/04,13:59:39,07,11,1, 11.9,1,1, 20.483, 10718.745, 378.722, 52948.109 24/07/04,13:59:39,08,11,1, 11.9,1,1, 20.483, 10718.761, 378.704, 52948.050 24/07/04,13:59:39,09,11,1, 11.9,1,1, 20.483, 10718.783, 378.684, 52948.037 24/07/04,13:59:39,10,11,1, 11.9,1,1, 20.483, 10718.787, 378.678, 52948.093 24/07/04,13:59:39,11,11,1, 11.9,1,1, 20.483, 10718.792, 378.679, 52948.131 24/07/04,13:59:39,12,11,1, 11.9,1,1, 20.483, 10718.780, 378.668, 52948.092 24/07/04,13:59:39,13,11,1, 11.9,1,1, 20.483, 10718.781, 378.687, 52948.065 24/07/04,13:59:39,14,11,1, 11.9,1,1, 20.483, 10718.770, 378.697, 52948.044 24/07/04,13:59:39,15,11,1, 11.9,1,1, 20.483, 10718.774, 378.682, 52948.042 24/07/04,13:59:39,16,11,1, 11.9,1,1, 20.483, 10718.785, 378.675, 52948.069 24/07/04,13:59:39,17,11,1, 11.9,1,1, 20.483, 10718.801, 378.666, 52948.072 24/07/04,13:59:39,18,11,1, 11.9,1,1, 20.483, 10718.773, 378.676, 52948.109 24/07/04,13:59:39,19,11,1, 11.9,1,1, 20.483, 10718.792, 378.689, 52948.091 24/07/04,13:59:40,00,12,1, 11.9,1,1, 20.485, 10718.787, 378.689, 52948.091 24/07/04,13:59:40,01,12,1, 11.9,1,1, 20.485, 10718.794, 378.648, 52948.114 24/07/04,13:59:40,02,12,1, 11.9,1,1, 20.485, 10718.809, 378.655, 52948.093 24/07/04,13:59:40,03,12,1, 11.9,1,1, 20.485, 10718.814, 378.663, 52948.074 24/07/04,13:59:40,04,12,1, 11.9,1,1, 20.485, 10718.802, 378.647, 52948.067 24/07/04,13:59:40,05,12,1, 11.9,1,1, 20.485, 10718.795, 378.658, 52948.077 24/07/04,13:59:40,06,12,1, 11.9,1,1, 20.485, 10718.822, 378.657, 52948.104 24/07/04,13:59:40,07,12,1, 11.9,1,1, 20.485, 10718.803, 378.666, 52948.068 24/07/04,13:59:40,08,12,1, 11.9,1,1, 20.485, 10718.804, 378.649, 52948.020 24/07/04,13:59:40,09,12,1, 11.9,1,1, 20.485, 10718.811, 378.659, 52948.039 24/07/04,13:59:40,10,12,1, 11.9,1,1, 20.485, 10718.810, 378.641, 52948.098 24/07/04,13:59:40,11,12,1, 11.9,1,1, 20.485, 10718.802, 378.651, 52948.006 24/07/04,13:59:40,12,12,1, 11.9,1,1, 20.485, 10718.823, 378.648, 52948.037 24/07/04,13:59:40,13,12,1, 11.9,1,1, 20.485, 10718.802, 378.656, 52947.941 24/07/04,13:59:40,14,12,1, 11.9,1,1, 20.485, 10718.804, 378.655, 52948.013 24/07/04,13:59:40,15,12,1, 11.9,1,1, 20.485, 10718.799, 378.631, 52947.991 24/07/04,13:59:40,16,12,1, 11.9,1,1, 20.485, 10718.801, 378.624, 52947.970 24/07/04,13:59:40,17,12,1, 11.9,1,1, 20.485, 10718.818, 378.649, 52948.017 24/07/04,13:59:40,18,12,1, 11.9,1,1, 20.485, 10718.815, 378.614, 52948.017 24/07/04,13:59:40,19,12,1, 11.9,1,1, 20.485, 10718.806, 378.639, 52947.983 24/07/04,13:59:41,00,11,1, 11.9,1,1, 20.482, 10718.803, 378.639, 52947.983 24/07/04,13:59:41,01,11,1, 11.9,1,1, 20.482, 10718.806, 378.617, 52948.035 24/07/04,13:59:41,02,11,1, 11.9,1,1, 20.482, 10718.796, 378.596, 52947.995 24/07/04,13:59:41,03,11,1, 11.9,1,1, 20.482, 10718.828, 378.587, 52948.020 24/07/04,13:59:41,04,11,1, 11.9,1,1, 20.482, 10718.824, 378.593, 52947.959 24/07/04,13:59:41,05,11,1, 11.9,1,1, 20.482, 10718.801, 378.579, 52947.998 24/07/04,13:59:41,06,11,1, 11.9,1,1, 20.482, 10718.819, 378.600, 52948.023 24/07/04,13:59:41,07,11,1, 11.9,1,1, 20.482, 10718.810, 378.586, 52948.006 24/07/04,13:59:41,08,11,1, 11.9,1,1, 20.482, 10718.808, 378.592, 52947.956 24/07/04,13:59:41,09,11,1, 11.9,1,1, 20.482, 10718.832, 378.602, 52948.004 24/07/04,13:59:41,10,11,1, 11.9,1,1, 20.482, 10718.827, 378.595, 52948.022 24/07/04,13:59:41,11,11,1, 11.9,1,1, 20.482, 10718.809, 378.595, 52948.008 24/07/04,13:59:41,12,11,1, 11.9,1,1, 20.482, 10718.790, 378.546, 52947.991 24/07/04,13:59:41,13,11,1, 11.9,1,1, 20.482, 10718.810, 378.553, 52947.965 24/07/04,13:59:41,14,11,1, 11.9,1,1, 20.482, 10718.798, 378.575, 52948.020 24/07/04,13:59:41,15,11,1, 11.9,1,1, 20.482, 10718.823, 378.563, 52948.020 24/07/04,13:59:41,16,11,1, 11.9,1,1, 20.482, 10718.813, 378.555, 52948.006 24/07/04,13:59:41,17,11,1, 11.9,1,1, 20.482, 10718.808, 378.562, 52948.012 24/07/04,13:59:41,18,11,1, 11.9,1,1, 20.482, 10718.817, 378.555, 52948.030 24/07/04,13:59:41,19,11,1, 11.9,1,1, 20.482, 10718.809, 378.542, 52947.994 24/07/04,13:59:42,00,10,1, 11.9,1,1, 20.484, 10718.803, 378.542, 52947.994 24/07/04,13:59:42,01,10,1, 11.9,1,1, 20.484, 10718.798, 378.535, 52947.992 24/07/04,13:59:42,02,10,1, 11.9,1,1, 20.484, 10718.826, 378.535, 52947.972 24/07/04,13:59:42,03,10,1, 11.9,1,1, 20.484, 10718.795, 378.533, 52948.000 24/07/04,13:59:42,04,10,1, 11.9,1,1, 20.484, 10718.791, 378.513, 52947.955 24/07/04,13:59:42,05,10,1, 11.9,1,1, 20.484, 10718.817, 378.504, 52948.000 24/07/04,13:59:42,06,10,1, 11.9,1,1, 20.484, 10718.807, 378.499, 52947.950 24/07/04,13:59:42,07,10,1, 11.9,1,1, 20.484, 10718.796, 378.480, 52947.987 24/07/04,13:59:42,08,10,1, 11.9,1,1, 20.484, 10718.812, 378.478, 52947.966 24/07/04,13:59:42,09,10,1, 11.9,1,1, 20.484, 10718.810, 378.472, 52947.946 24/07/04,13:59:42,10,10,1, 11.9,1,1, 20.484, 10718.794, 378.485, 52947.968 24/07/04,13:59:42,11,10,1, 11.9,1,1, 20.484, 10718.799, 378.422, 52947.957 24/07/04,13:59:42,12,10,1, 11.9,1,1, 20.484, 10718.761, 378.451, 52947.920 24/07/04,13:59:42,13,10,1, 11.9,1,1, 20.484, 10718.777, 378.448, 52947.896 24/07/04,13:59:42,14,10,1, 11.9,1,1, 20.484, 10718.790, 378.437, 52948.004 24/07/04,13:59:42,15,10,1, 11.9,1,1, 20.484, 10718.790, 378.436, 52947.928 24/07/04,13:59:42,16,10,1, 11.9,1,1, 20.484, 10718.760, 378.402, 52947.879 24/07/04,13:59:42,17,10,1, 11.9,1,1, 20.484, 10718.794, 378.391, 52947.898 24/07/04,13:59:42,18,10,1, 11.9,1,1, 20.484, 10718.776, 378.390, 52947.906 24/07/04,13:59:42,19,10,1, 11.9,1,1, 20.484, 10718.762, 378.377, 52947.891 24/07/04,13:59:43,00,11,1, 11.9,1,1, 20.481, 10718.762, 378.377, 52947.891 24/07/04,13:59:43,01,11,1, 11.9,1,1, 20.481, 10718.758, 378.394, 52947.921 24/07/04,13:59:43,02,11,1, 11.9,1,1, 20.481, 10718.741, 378.368, 52947.935 24/07/04,13:59:43,03,11,1, 11.9,1,1, 20.481, 10718.760, 378.369, 52947.908 24/07/04,13:59:43,04,11,1, 11.9,1,1, 20.481, 10718.753, 378.357, 52947.910 24/07/04,13:59:43,05,11,1, 11.9,1,1, 20.481, 10718.724, 378.337, 52947.926 24/07/04,13:59:43,06,11,1, 11.9,1,1, 20.481, 10718.741, 378.339, 52947.939 24/07/04,13:59:43,07,11,1, 11.9,1,1, 20.481, 10718.729, 378.321, 52947.844 24/07/04,13:59:43,08,11,1, 11.9,1,1, 20.481, 10718.739, 378.305, 52947.892 24/07/04,13:59:43,09,11,1, 11.9,1,1, 20.481, 10718.733, 378.300, 52947.904 24/07/04,13:59:43,10,11,1, 11.9,1,1, 20.481, 10718.730, 378.296, 52947.843 24/07/04,13:59:43,11,11,1, 11.9,1,1, 20.481, 10718.743, 378.289, 52947.871 24/07/04,13:59:43,12,11,1, 11.9,1,1, 20.481, 10718.713, 378.254, 52947.861 24/07/04,13:59:43,13,11,1, 11.9,1,1, 20.481, 10718.741, 378.252, 52947.861 24/07/04,13:59:43,14,11,1, 11.9,1,1, 20.481, 10718.721, 378.263, 52947.966 24/07/04,13:59:43,15,11,1, 11.9,1,1, 20.481, 10718.724, 378.254, 52947.862 24/07/04,13:59:43,16,11,1, 11.9,1,1, 20.481, 10718.736, 378.240, 52947.904 24/07/04,13:59:43,17,11,1, 11.9,1,1, 20.481, 10718.708, 378.235, 52947.877 24/07/04,13:59:43,18,11,1, 11.9,1,1, 20.481, 10718.724, 378.230, 52947.901 24/07/04,13:59:43,19,11,1, 11.9,1,1, 20.481, 10718.731, 378.233, 52947.860 24/07/04,13:59:44,00,11,1, 11.9,1,1, 20.485, 10718.728, 378.233, 52947.860 24/07/04,13:59:44,01,11,1, 11.9,1,1, 20.485, 10718.735, 378.210, 52947.931 24/07/04,13:59:44,02,11,1, 11.9,1,1, 20.485, 10718.694, 378.199, 52947.925 24/07/04,13:59:44,03,11,1, 11.9,1,1, 20.485, 10718.718, 378.200, 52947.837 24/07/04,13:59:44,04,11,1, 11.9,1,1, 20.485, 10718.718, 378.196, 52947.808 24/07/04,13:59:44,05,11,1, 11.9,1,1, 20.485, 10718.696, 378.187, 52947.881 24/07/04,13:59:44,06,11,1, 11.9,1,1, 20.485, 10718.697, 378.162, 52947.798 24/07/04,13:59:44,07,11,1, 11.9,1,1, 20.485, 10718.708, 378.147, 52947.799 24/07/04,13:59:44,08,11,1, 11.9,1,1, 20.485, 10718.698, 378.129, 52947.836 24/07/04,13:59:44,09,11,1, 11.9,1,1, 20.485, 10718.718, 378.100, 52947.825 24/07/04,13:59:44,10,11,1, 11.9,1,1, 20.485, 10718.702, 378.102, 52947.818 24/07/04,13:59:44,11,11,1, 11.9,1,1, 20.485, 10718.715, 378.127, 52947.827 24/07/04,13:59:44,12,11,1, 11.9,1,1, 20.485, 10718.718, 378.095, 52947.808 24/07/04,13:59:44,13,11,1, 11.9,1,1, 20.485, 10718.719, 378.079, 52947.805 24/07/04,13:59:44,14,11,1, 11.9,1,1, 20.485, 10718.686, 378.082, 52947.842 24/07/04,13:59:44,15,11,1, 11.9,1,1, 20.485, 10718.709, 378.062, 52947.808 24/07/04,13:59:44,16,11,1, 11.9,1,1, 20.485, 10718.700, 378.082, 52947.800 24/07/04,13:59:44,17,11,1, 11.9,1,1, 20.485, 10718.713, 378.047, 52947.790 24/07/04,13:59:44,18,11,1, 11.9,1,1, 20.485, 10718.703, 378.028, 52947.763 24/07/04,13:59:44,19,11,1, 11.9,1,1, 20.485, 10718.699, 378.025, 52947.774 24/07/04,13:59:45,00,11,1, 11.9,1,1, 20.486, 10718.695, 378.025, 52947.774 24/07/04,13:59:45,01,11,1, 11.9,1,1, 20.486, 10718.685, 378.025, 52947.789 24/07/04,13:59:45,02,11,1, 11.9,1,1, 20.486, 10718.681, 377.984, 52947.780 24/07/04,13:59:45,03,11,1, 11.9,1,1, 20.486, 10718.665, 377.976, 52947.782 24/07/04,13:59:45,04,11,1, 11.9,1,1, 20.486, 10718.680, 377.977, 52947.792 24/07/04,13:59:45,05,11,1, 11.9,1,1, 20.486, 10718.678, 377.974, 52947.792 24/07/04,13:59:45,06,11,1, 11.9,1,1, 20.486, 10718.679, 377.968, 52947.824 24/07/04,13:59:45,07,11,1, 11.9,1,1, 20.486, 10718.701, 377.991, 52947.815 24/07/04,13:59:45,08,11,1, 11.9,1,1, 20.486, 10718.675, 377.942, 52947.776 24/07/04,13:59:45,09,11,1, 11.9,1,1, 20.486, 10718.670, 377.944, 52947.796 24/07/04,13:59:45,10,11,1, 11.9,1,1, 20.486, 10718.638, 377.964, 52947.763 24/07/04,13:59:45,11,11,1, 11.9,1,1, 20.486, 10718.662, 377.933, 52947.787 24/07/04,13:59:45,12,11,1, 11.9,1,1, 20.486, 10718.673, 377.950, 52947.790 24/07/04,13:59:45,13,11,1, 11.9,1,1, 20.486, 10718.658, 377.929, 52947.813 24/07/04,13:59:45,14,11,1, 11.9,1,1, 20.486, 10718.674, 377.921, 52947.818 24/07/04,13:59:45,15,11,1, 11.9,1,1, 20.486, 10718.669, 377.926, 52947.813 24/07/04,13:59:45,16,11,1, 11.9,1,1, 20.486, 10718.657, 377.919, 52947.846 24/07/04,13:59:45,17,11,1, 11.9,1,1, 20.486, 10718.672, 377.920, 52947.792 24/07/04,13:59:45,18,11,1, 11.9,1,1, 20.486, 10718.652, 377.908, 52947.784 24/07/04,13:59:45,19,11,1, 11.9,1,1, 20.486, 10718.684, 377.899, 52947.812 24/07/04,13:59:46,00,11,1, 11.9,1,1, 20.482, 10718.678, 377.899, 52947.812 24/07/04,13:59:46,01,11,1, 11.9,1,1, 20.482, 10718.674, 377.891, 52947.811 24/07/04,13:59:46,02,11,1, 11.9,1,1, 20.482, 10718.647, 377.896, 52947.830 24/07/04,13:59:46,03,11,1, 11.9,1,1, 20.482, 10718.645, 377.894, 52947.799 24/07/04,13:59:46,04,11,1, 11.9,1,1, 20.482, 10718.658, 377.883, 52947.784 24/07/04,13:59:46,05,11,1, 11.9,1,1, 20.482, 10718.688, 377.858, 52947.657 24/07/04,13:59:46,06,11,1, 11.9,1,1, 20.482, 10718.694, 377.875, 52947.856 24/07/04,13:59:46,07,11,1, 11.9,1,1, 20.482, 10718.658, 377.854, 52947.708 24/07/04,13:59:46,08,11,1, 11.9,1,1, 20.482, 10718.673, 377.854, 52947.693 24/07/04,13:59:46,09,11,1, 11.9,1,1, 20.482, 10718.692, 377.857, 52947.764 24/07/04,13:59:46,10,11,1, 11.9,1,1, 20.482, 10718.662, 377.818, 52947.759 24/07/04,13:59:46,11,11,1, 11.9,1,1, 20.482, 10718.647, 377.864, 52947.746 24/07/04,13:59:46,12,11,1, 11.9,1,1, 20.482, 10718.689, 377.857, 52947.784 24/07/04,13:59:46,13,11,1, 11.9,1,1, 20.482, 10718.676, 377.850, 52947.796 24/07/04,13:59:46,14,11,1, 11.9,1,1, 20.482, 10718.693, 377.842, 52947.801 24/07/04,13:59:46,15,11,1, 11.9,1,1, 20.482, 10718.712, 377.837, 52947.762 24/07/04,13:59:46,16,11,1, 11.9,1,1, 20.482, 10718.691, 377.838, 52947.734 24/07/04,13:59:46,17,11,1, 11.9,1,1, 20.482, 10718.694, 377.819, 52947.762 24/07/04,13:59:46,18,11,1, 11.9,1,1, 20.482, 10718.703, 377.835, 52947.743 24/07/04,13:59:46,19,11,1, 11.9,1,1, 20.482, 10718.705, 377.810, 52947.784 24/07/04,13:59:47,00,11,1, 11.9,1,1, 20.484, 10718.703, 377.810, 52947.784 24/07/04,13:59:47,01,11,1, 11.9,1,1, 20.484, 10718.711, 377.832, 52947.755 24/07/04,13:59:47,02,11,1, 11.9,1,1, 20.484, 10718.680, 377.837, 52947.740 24/07/04,13:59:47,03,11,1, 11.9,1,1, 20.484, 10718.681, 377.842, 52947.796 24/07/04,13:59:47,04,11,1, 11.9,1,1, 20.484, 10718.712, 377.833, 52947.809 24/07/04,13:59:47,05,11,1, 11.9,1,1, 20.484, 10718.708, 377.827, 52947.721 24/07/04,13:59:47,06,11,1, 11.9,1,1, 20.484, 10718.671, 377.831, 52947.750 24/07/04,13:59:47,07,11,1, 11.9,1,1, 20.484, 10718.683, 377.829, 52947.723 24/07/04,13:59:47,08,11,1, 11.9,1,1, 20.484, 10718.708, 377.817, 52947.760 24/07/04,13:59:47,09,11,1, 11.9,1,1, 20.484, 10718.678, 377.823, 52947.723 24/07/04,13:59:47,10,11,1, 11.9,1,1, 20.484, 10718.712, 377.810, 52947.700 24/07/04,13:59:47,11,11,1, 11.9,1,1, 20.484, 10718.707, 377.804, 52947.681 24/07/04,13:59:47,12,11,1, 11.9,1,1, 20.484, 10718.693, 377.791, 52947.712 24/07/04,13:59:47,13,11,1, 11.9,1,1, 20.484, 10718.696, 377.787, 52947.777 24/07/04,13:59:47,14,11,1, 11.9,1,1, 20.484, 10718.702, 377.795, 52947.779 24/07/04,13:59:47,15,11,1, 11.9,1,1, 20.484, 10718.715, 377.805, 52947.709 24/07/04,13:59:47,16,11,1, 11.9,1,1, 20.484, 10718.702, 377.802, 52947.786 24/07/04,13:59:47,17,11,1, 11.9,1,1, 20.484, 10718.720, 377.807, 52947.684 24/07/04,13:59:47,18,11,1, 11.9,1,1, 20.484, 10718.739, 377.821, 52947.757 24/07/04,13:59:47,19,11,1, 11.9,1,1, 20.484, 10718.710, 377.818, 52947.818 24/07/04,13:59:48,00,11,1, 11.9,1,1, 20.484, 10718.703, 377.818, 52947.818 24/07/04,13:59:48,01,11,1, 11.9,1,1, 20.484, 10718.737, 377.802, 52947.744 24/07/04,13:59:48,02,11,1, 11.9,1,1, 20.484, 10718.722, 377.821, 52947.788 24/07/04,13:59:48,03,11,1, 11.9,1,1, 20.484, 10718.741, 377.811, 52947.792 24/07/04,13:59:48,04,11,1, 11.9,1,1, 20.484, 10718.747, 377.830, 52947.740 24/07/04,13:59:48,05,11,1, 11.9,1,1, 20.484, 10718.728, 377.833, 52947.754 24/07/04,13:59:48,06,11,1, 11.9,1,1, 20.484, 10718.739, 377.850, 52947.804 24/07/04,13:59:48,07,11,1, 11.9,1,1, 20.484, 10718.742, 377.822, 52947.790 24/07/04,13:59:48,08,11,1, 11.9,1,1, 20.484, 10718.757, 377.827, 52947.793 24/07/04,13:59:48,09,11,1, 11.9,1,1, 20.484, 10718.763, 377.829, 52947.732 24/07/04,13:59:48,10,11,1, 11.9,1,1, 20.484, 10718.766, 377.849, 52947.730 24/07/04,13:59:48,11,11,1, 11.9,1,1, 20.484, 10718.786, 377.860, 52947.764 24/07/04,13:59:48,12,11,1, 11.9,1,1, 20.484, 10718.774, 377.860, 52947.750 24/07/04,13:59:48,13,11,1, 11.9,1,1, 20.484, 10718.764, 377.844, 52947.708 24/07/04,13:59:48,14,11,1, 11.9,1,1, 20.484, 10718.763, 377.871, 52947.715 24/07/04,13:59:48,15,11,1, 11.9,1,1, 20.484, 10718.794, 377.850, 52947.749 24/07/04,13:59:48,16,11,1, 11.9,1,1, 20.484, 10718.801, 377.881, 52947.772 24/07/04,13:59:48,17,11,1, 11.9,1,1, 20.484, 10718.778, 377.870, 52947.704 24/07/04,13:59:48,18,11,1, 11.9,1,1, 20.484, 10718.790, 377.880, 52947.814 24/07/04,13:59:48,19,11,1, 11.9,1,1, 20.484, 10718.799, 377.855, 52947.762 24/07/04,13:59:49,00,12,1, 11.9,1,1, 20.488, 10718.795, 377.855, 52947.762 24/07/04,13:59:49,01,12,1, 11.9,1,1, 20.488, 10718.760, 377.876, 52947.772 24/07/04,13:59:49,02,12,1, 11.9,1,1, 20.488, 10718.786, 377.892, 52947.714 24/07/04,13:59:49,03,12,1, 11.9,1,1, 20.488, 10718.787, 377.894, 52947.761 24/07/04,13:59:49,04,12,1, 11.9,1,1, 20.488, 10718.798, 377.874, 52947.803 24/07/04,13:59:49,05,12,1, 11.9,1,1, 20.488, 10718.780, 377.897, 52947.809 24/07/04,13:59:49,06,12,1, 11.9,1,1, 20.488, 10718.816, 377.904, 52947.766 24/07/04,13:59:49,07,12,1, 11.9,1,1, 20.488, 10718.793, 377.911, 52947.789 24/07/04,13:59:49,08,12,1, 11.9,1,1, 20.488, 10718.797, 377.889, 52947.798 24/07/04,13:59:49,09,12,1, 11.9,1,1, 20.488, 10718.812, 377.889, 52947.730 24/07/04,13:59:49,10,12,1, 11.9,1,1, 20.488, 10718.828, 377.901, 52947.793 24/07/04,13:59:49,11,12,1, 11.9,1,1, 20.488, 10718.819, 377.898, 52947.738 24/07/04,13:59:49,12,12,1, 11.9,1,1, 20.488, 10718.821, 377.914, 52947.801 24/07/04,13:59:49,13,12,1, 11.9,1,1, 20.488, 10718.815, 377.924, 52947.774 24/07/04,13:59:49,14,12,1, 11.9,1,1, 20.488, 10718.821, 377.955, 52947.765 24/07/04,13:59:49,15,12,1, 11.9,1,1, 20.488, 10718.803, 377.932, 52947.746 24/07/04,13:59:49,16,12,1, 11.9,1,1, 20.488, 10718.795, 377.940, 52947.775 24/07/04,13:59:49,17,12,1, 11.9,1,1, 20.488, 10718.821, 377.942, 52947.747 24/07/04,13:59:49,18,12,1, 11.9,1,1, 20.488, 10718.806, 377.971, 52947.785 24/07/04,13:59:49,19,12,1, 11.9,1,1, 20.488, 10718.829, 377.932, 52947.759 24/07/04,13:59:50,00,11,1, 11.9,1,1, 20.485, 10718.828, 377.932, 52947.759 24/07/04,13:59:50,01,11,1, 11.9,1,1, 20.485, 10718.818, 377.936, 52947.680 24/07/04,13:59:50,02,11,1, 11.9,1,1, 20.485, 10718.835, 377.962, 52947.774 24/07/04,13:59:50,03,11,1, 11.9,1,1, 20.485, 10718.806, 377.967, 52947.824 24/07/04,13:59:50,04,11,1, 11.9,1,1, 20.485, 10718.827, 377.959, 52947.771 24/07/04,13:59:50,05,11,1, 11.9,1,1, 20.485, 10718.821, 377.978, 52947.710 24/07/04,13:59:50,06,11,1, 11.9,1,1, 20.485, 10718.832, 377.968, 52947.776 24/07/04,13:59:50,07,11,1, 11.9,1,1, 20.485, 10718.795, 377.969, 52947.777 24/07/04,13:59:50,08,11,1, 11.9,1,1, 20.485, 10718.803, 377.975, 52947.769 24/07/04,13:59:50,09,11,1, 11.9,1,1, 20.485, 10718.801, 377.974, 52947.809 24/07/04,13:59:50,10,11,1, 11.9,1,1, 20.485, 10718.803, 377.975, 52947.747 24/07/04,13:59:50,11,11,1, 11.9,1,1, 20.485, 10718.791, 377.975, 52947.781 24/07/04,13:59:50,12,11,1, 11.9,1,1, 20.485, 10718.810, 377.967, 52947.719 24/07/04,13:59:50,13,11,1, 11.9,1,1, 20.485, 10718.792, 377.953, 52947.819 24/07/04,13:59:50,14,11,1, 11.9,1,1, 20.485, 10718.803, 377.978, 52947.717 24/07/04,13:59:50,15,11,1, 11.9,1,1, 20.485, 10718.824, 377.981, 52947.746 24/07/04,13:59:50,16,11,1, 11.9,1,1, 20.485, 10718.816, 377.979, 52947.772 24/07/04,13:59:50,17,11,1, 11.9,1,1, 20.485, 10718.818, 377.974, 52947.803 24/07/04,13:59:50,18,11,1, 11.9,1,1, 20.485, 10718.819, 377.987, 52947.792 24/07/04,13:59:50,19,11,1, 11.9,1,1, 20.485, 10718.829, 377.994, 52947.792 24/07/04,13:59:51,00,11,1, 11.9,1,1, 20.489, 10718.828, 377.994, 52947.792 24/07/04,13:59:51,01,11,1, 11.9,1,1, 20.489, 10718.817, 378.009, 52947.758 24/07/04,13:59:51,02,11,1, 11.9,1,1, 20.489, 10718.833, 378.026, 52947.811 24/07/04,13:59:51,03,11,1, 11.9,1,1, 20.489, 10718.832, 378.031, 52947.774 24/07/04,13:59:51,04,11,1, 11.9,1,1, 20.489, 10718.837, 378.037, 52947.765 24/07/04,13:59:51,05,11,1, 11.9,1,1, 20.489, 10718.828, 378.027, 52947.777 24/07/04,13:59:51,06,11,1, 11.9,1,1, 20.489, 10718.820, 378.037, 52947.781 24/07/04,13:59:51,07,11,1, 11.9,1,1, 20.489, 10718.853, 378.053, 52947.762 24/07/04,13:59:51,08,11,1, 11.9,1,1, 20.489, 10718.829, 378.074, 52947.787 24/07/04,13:59:51,09,11,1, 11.9,1,1, 20.489, 10718.842, 378.068, 52947.782 24/07/04,13:59:51,10,11,1, 11.9,1,1, 20.489, 10718.828, 378.054, 52947.788 24/07/04,13:59:51,11,11,1, 11.9,1,1, 20.489, 10718.834, 378.065, 52947.727 24/07/04,13:59:51,12,11,1, 11.9,1,1, 20.489, 10718.836, 378.064, 52947.715 24/07/04,13:59:51,13,11,1, 11.9,1,1, 20.489, 10718.819, 378.086, 52947.850 24/07/04,13:59:51,14,11,1, 11.9,1,1, 20.489, 10718.846, 378.034, 52947.856 24/07/04,13:59:51,15,11,1, 11.9,1,1, 20.489, 10718.806, 378.064, 52947.842 24/07/04,13:59:51,16,11,1, 11.9,1,1, 20.489, 10718.841, 378.039, 52947.792 24/07/04,13:59:51,17,11,1, 11.9,1,1, 20.489, 10718.824, 378.016, 52947.760 24/07/04,13:59:51,18,11,1, 11.9,1,1, 20.489, 10718.813, 378.043, 52947.810 24/07/04,13:59:51,19,11,1, 11.9,1,1, 20.489, 10718.825, 378.055, 52947.775 24/07/04,13:59:52,00,11,1, 11.9,1,1, 20.490, 10718.820, 378.055, 52947.775 24/07/04,13:59:52,01,11,1, 11.9,1,1, 20.490, 10718.790, 378.040, 52947.763 24/07/04,13:59:52,02,11,1, 11.9,1,1, 20.490, 10718.781, 378.054, 52947.713 24/07/04,13:59:52,03,11,1, 11.9,1,1, 20.490, 10718.806, 378.066, 52947.770 24/07/04,13:59:52,04,11,1, 11.9,1,1, 20.490, 10718.763, 378.039, 52947.719 24/07/04,13:59:52,05,11,1, 11.9,1,1, 20.490, 10718.799, 378.037, 52947.724 24/07/04,13:59:52,06,11,1, 11.9,1,1, 20.490, 10718.775, 378.050, 52947.763 24/07/04,13:59:52,07,11,1, 11.9,1,1, 20.490, 10718.799, 378.050, 52947.738 24/07/04,13:59:52,08,11,1, 11.9,1,1, 20.490, 10718.807, 378.066, 52947.757 24/07/04,13:59:52,09,11,1, 11.9,1,1, 20.490, 10718.794, 378.068, 52947.746 24/07/04,13:59:52,10,11,1, 11.9,1,1, 20.490, 10718.763, 378.073, 52947.679 24/07/04,13:59:52,11,11,1, 11.9,1,1, 20.490, 10718.787, 378.050, 52947.806 24/07/04,13:59:52,12,11,1, 11.9,1,1, 20.490, 10718.778, 378.072, 52947.705 24/07/04,13:59:52,13,11,1, 11.9,1,1, 20.490, 10718.784, 378.052, 52947.719 24/07/04,13:59:52,14,11,1, 11.9,1,1, 20.490, 10718.788, 378.028, 52947.733 24/07/04,13:59:52,15,11,1, 11.9,1,1, 20.490, 10718.788, 378.060, 52947.725 24/07/04,13:59:52,16,11,1, 11.9,1,1, 20.490, 10718.776, 378.057, 52947.737 24/07/04,13:59:52,17,11,1, 11.9,1,1, 20.490, 10718.793, 378.086, 52947.741 24/07/04,13:59:52,18,11,1, 11.9,1,1, 20.490, 10718.771, 378.058, 52947.755 24/07/04,13:59:52,19,11,1, 11.9,1,1, 20.490, 10718.784, 378.050, 52947.718 24/07/04,13:59:53,00,11,1, 11.9,1,1, 20.491, 10718.778, 378.050, 52947.718 24/07/04,13:59:53,01,11,1, 11.9,1,1, 20.491, 10718.762, 378.073, 52947.666 24/07/04,13:59:53,02,11,1, 11.9,1,1, 20.491, 10718.763, 378.067, 52947.722 24/07/04,13:59:53,03,11,1, 11.9,1,1, 20.491, 10718.772, 378.044, 52947.652 24/07/04,13:59:53,04,11,1, 11.9,1,1, 20.491, 10718.771, 378.046, 52947.675 24/07/04,13:59:53,05,11,1, 11.9,1,1, 20.491, 10718.756, 378.062, 52947.671 24/07/04,13:59:53,06,11,1, 11.9,1,1, 20.491, 10718.741, 378.035, 52947.637 24/07/04,13:59:53,07,11,1, 11.9,1,1, 20.491, 10718.736, 378.038, 52947.685 24/07/04,13:59:53,08,11,1, 11.9,1,1, 20.491, 10718.719, 378.042, 52947.702 24/07/04,13:59:53,09,11,1, 11.9,1,1, 20.491, 10718.719, 378.061, 52947.662 24/07/04,13:59:53,10,11,1, 11.9,1,1, 20.491, 10718.737, 378.026, 52947.675 24/07/04,13:59:53,11,11,1, 11.9,1,1, 20.491, 10718.702, 378.006, 52947.666 24/07/04,13:59:53,12,11,1, 11.9,1,1, 20.491, 10718.725, 378.020, 52947.672 24/07/04,13:59:53,13,11,1, 11.9,1,1, 20.491, 10718.702, 378.004, 52947.654 24/07/04,13:59:53,14,11,1, 11.9,1,1, 20.491, 10718.697, 377.989, 52947.578 24/07/04,13:59:53,15,11,1, 11.9,1,1, 20.491, 10718.708, 378.004, 52947.616 24/07/04,13:59:53,16,11,1, 11.9,1,1, 20.491, 10718.707, 378.001, 52947.631 24/07/04,13:59:53,17,11,1, 11.9,1,1, 20.491, 10718.697, 377.981, 52947.621 24/07/04,13:59:53,18,11,1, 11.9,1,1, 20.491, 10718.664, 377.992, 52947.643 24/07/04,13:59:53,19,11,1, 11.9,1,1, 20.491, 10718.681, 377.988, 52947.658 24/07/04,13:59:54,00,11,1, 11.9,1,1, 20.493, 10718.678, 377.988, 52947.658 24/07/04,13:59:54,01,11,1, 11.9,1,1, 20.493, 10718.677, 377.946, 52947.618 24/07/04,13:59:54,02,11,1, 11.9,1,1, 20.493, 10718.667, 377.948, 52947.639 24/07/04,13:59:54,03,11,1, 11.9,1,1, 20.493, 10718.667, 377.950, 52947.613 24/07/04,13:59:54,04,11,1, 11.9,1,1, 20.493, 10718.664, 377.953, 52947.595 24/07/04,13:59:54,05,11,1, 11.9,1,1, 20.493, 10718.661, 377.936, 52947.565 24/07/04,13:59:54,06,11,1, 11.9,1,1, 20.493, 10718.642, 377.940, 52947.586 24/07/04,13:59:54,07,11,1, 11.9,1,1, 20.493, 10718.653, 377.965, 52947.627 24/07/04,13:59:54,08,11,1, 11.9,1,1, 20.493, 10718.658, 377.954, 52947.591 24/07/04,13:59:54,09,11,1, 11.9,1,1, 20.493, 10718.647, 377.936, 52947.590 24/07/04,13:59:54,10,11,1, 11.9,1,1, 20.493, 10718.656, 377.952, 52947.649 24/07/04,13:59:54,11,11,1, 11.9,1,1, 20.493, 10718.631, 377.931, 52947.607 24/07/04,13:59:54,12,11,1, 11.9,1,1, 20.493, 10718.639, 377.922, 52947.580 24/07/04,13:59:54,13,11,1, 11.9,1,1, 20.493, 10718.622, 377.909, 52947.626 24/07/04,13:59:54,14,11,1, 11.9,1,1, 20.493, 10718.610, 377.912, 52947.568 24/07/04,13:59:54,15,11,1, 11.9,1,1, 20.493, 10718.606, 377.925, 52947.559 24/07/04,13:59:54,16,11,1, 11.9,1,1, 20.493, 10718.603, 377.914, 52947.651 24/07/04,13:59:54,17,11,1, 11.9,1,1, 20.493, 10718.613, 377.914, 52947.629 24/07/04,13:59:54,18,11,1, 11.9,1,1, 20.493, 10718.603, 377.897, 52947.519 24/07/04,13:59:54,19,11,1, 11.9,1,1, 20.493, 10718.594, 377.896, 52947.588 24/07/04,13:59:55,00,11,1, 11.9,1,1, 20.486, 10718.586, 377.896, 52947.588 24/07/04,13:59:55,01,11,1, 11.9,1,1, 20.486, 10718.602, 377.876, 52947.594 24/07/04,13:59:55,02,11,1, 11.9,1,1, 20.486, 10718.583, 377.869, 52947.611 24/07/04,13:59:55,03,11,1, 11.9,1,1, 20.486, 10718.593, 377.854, 52947.584 24/07/04,13:59:55,04,11,1, 11.9,1,1, 20.486, 10718.577, 377.856, 52947.555 24/07/04,13:59:55,05,11,1, 11.9,1,1, 20.486, 10718.578, 377.830, 52947.574 24/07/04,13:59:55,06,11,1, 11.9,1,1, 20.486, 10718.578, 377.830, 52947.588 24/07/04,13:59:55,07,11,1, 11.9,1,1, 20.486, 10718.564, 377.822, 52947.577 24/07/04,13:59:55,08,11,1, 11.9,1,1, 20.486, 10718.571, 377.813, 52947.597 24/07/04,13:59:55,09,11,1, 11.9,1,1, 20.486, 10718.536, 377.797, 52947.624 24/07/04,13:59:55,10,11,1, 11.9,1,1, 20.486, 10718.539, 377.780, 52947.551 24/07/04,13:59:55,11,11,1, 11.9,1,1, 20.486, 10718.566, 377.774, 52947.600 24/07/04,13:59:55,12,11,1, 11.9,1,1, 20.486, 10718.560, 377.760, 52947.491 24/07/04,13:59:55,13,11,1, 11.9,1,1, 20.486, 10718.556, 377.763, 52947.589 24/07/04,13:59:55,14,11,1, 11.9,1,1, 20.486, 10718.537, 377.744, 52947.524 24/07/04,13:59:55,15,11,1, 11.9,1,1, 20.486, 10718.537, 377.733, 52947.544 24/07/04,13:59:55,16,11,1, 11.9,1,1, 20.486, 10718.537, 377.749, 52947.585 24/07/04,13:59:55,17,11,1, 11.9,1,1, 20.486, 10718.530, 377.759, 52947.505 24/07/04,13:59:55,18,11,1, 11.9,1,1, 20.486, 10718.511, 377.723, 52947.548 24/07/04,13:59:55,19,11,1, 11.9,1,1, 20.486, 10718.545, 377.714, 52947.551 24/07/04,13:59:56,00,11,1, 11.8,1,1, 20.487, 10718.545, 377.714, 52947.551 24/07/04,13:59:56,01,11,1, 11.8,1,1, 20.487, 10718.535, 377.726, 52947.519 24/07/04,13:59:56,02,11,1, 11.8,1,1, 20.487, 10718.523, 377.709, 52947.454 24/07/04,13:59:56,03,11,1, 11.8,1,1, 20.487, 10718.505, 377.699, 52947.519 24/07/04,13:59:56,04,11,1, 11.8,1,1, 20.487, 10718.524, 377.713, 52947.491 24/07/04,13:59:56,05,11,1, 11.8,1,1, 20.487, 10718.499, 377.709, 52947.479 24/07/04,13:59:56,06,11,1, 11.8,1,1, 20.487, 10718.508, 377.699, 52947.476 24/07/04,13:59:56,07,11,1, 11.8,1,1, 20.487, 10718.508, 377.712, 52947.563 24/07/04,13:59:56,08,11,1, 11.8,1,1, 20.487, 10718.528, 377.692, 52947.536 24/07/04,13:59:56,09,11,1, 11.8,1,1, 20.487, 10718.551, 377.702, 52947.481 24/07/04,13:59:56,10,11,1, 11.8,1,1, 20.487, 10718.531, 377.661, 52947.524 24/07/04,13:59:56,11,11,1, 11.8,1,1, 20.487, 10718.511, 377.688, 52947.495 24/07/04,13:59:56,12,11,1, 11.8,1,1, 20.487, 10718.514, 377.679, 52947.501 24/07/04,13:59:56,13,11,1, 11.8,1,1, 20.487, 10718.513, 377.688, 52947.476 24/07/04,13:59:56,14,11,1, 11.8,1,1, 20.487, 10718.514, 377.688, 52947.630 24/07/04,13:59:56,15,11,1, 11.8,1,1, 20.487, 10718.508, 377.661, 52947.468 24/07/04,13:59:56,16,11,1, 11.8,1,1, 20.487, 10718.508, 377.661, 52947.438 24/07/04,13:59:56,17,11,1, 11.8,1,1, 20.487, 10718.499, 377.642, 52947.485 24/07/04,13:59:56,18,11,1, 11.8,1,1, 20.487, 10718.505, 377.633, 52947.504 24/07/04,13:59:56,19,11,1, 11.8,1,1, 20.487, 10718.517, 377.633, 52947.417 24/07/04,13:59:57,00,11,1, 11.9,1,1, 20.491, 10718.511, 377.633, 52947.417 24/07/04,13:59:57,01,11,1, 11.9,1,1, 20.491, 10718.471, 377.625, 52947.537 24/07/04,13:59:57,02,11,1, 11.9,1,1, 20.491, 10718.483, 377.757, 52948.175 24/07/04,13:59:57,03,11,1, 11.9,1,1, 20.491, 10718.495, 377.743, 52948.199 24/07/04,13:59:57,04,11,1, 11.9,1,1, 20.491, 10718.516, 377.758, 52948.252 24/07/04,13:59:57,05,11,1, 11.9,1,1, 20.491, 10718.501, 377.749, 52948.204 24/07/04,13:59:57,06,11,1, 11.9,1,1, 20.491, 10718.499, 377.750, 52948.170 24/07/04,13:59:57,07,11,1, 11.9,1,1, 20.491, 10718.498, 377.740, 52948.144 24/07/04,13:59:57,08,11,1, 11.9,1,1, 20.491, 10718.503, 377.744, 52948.123 24/07/04,13:59:57,09,11,1, 11.9,1,1, 20.491, 10718.514, 377.764, 52948.117 24/07/04,13:59:57,10,11,1, 11.9,1,1, 20.491, 10718.504, 377.733, 52948.204 24/07/04,13:59:57,11,11,1, 11.9,1,1, 20.491, 10718.494, 377.726, 52948.115 24/07/04,13:59:57,12,11,1, 11.9,1,1, 20.491, 10718.521, 377.734, 52948.128 24/07/04,13:59:57,13,11,1, 11.9,1,1, 20.491, 10718.489, 377.727, 52948.121 24/07/04,13:59:57,14,11,1, 11.9,1,1, 20.491, 10718.503, 377.720, 52948.096 24/07/04,13:59:57,15,11,1, 11.9,1,1, 20.491, 10718.491, 377.737, 52948.184 24/07/04,13:59:57,16,11,1, 11.9,1,1, 20.491, 10718.497, 377.710, 52948.105 24/07/04,13:59:57,17,11,1, 11.9,1,1, 20.491, 10718.504, 377.724, 52948.135 24/07/04,13:59:57,18,11,1, 11.9,1,1, 20.491, 10718.505, 377.724, 52948.175 24/07/04,13:59:57,19,11,1, 11.9,1,1, 20.491, 10718.504, 377.710, 52948.115 24/07/04,13:59:58,00,11,1, 11.9,1,1, 20.496, 10718.503, 377.710, 52948.115 24/07/04,13:59:58,01,11,1, 11.9,1,1, 20.496, 10718.510, 377.702, 52948.139 24/07/04,13:59:58,02,11,1, 11.9,1,1, 20.496, 10718.509, 377.713, 52948.091 24/07/04,13:59:58,03,11,1, 11.9,1,1, 20.496, 10718.503, 377.695, 52948.089 24/07/04,13:59:58,04,11,1, 11.9,1,1, 20.496, 10718.506, 377.676, 52948.148 24/07/04,13:59:58,05,11,1, 11.9,1,1, 20.496, 10718.505, 377.683, 52948.133 24/07/04,13:59:58,06,11,1, 11.9,1,1, 20.496, 10718.513, 377.700, 52948.097 24/07/04,13:59:58,07,11,1, 11.9,1,1, 20.496, 10718.526, 377.688, 52948.168 24/07/04,13:59:58,08,11,1, 11.9,1,1, 20.496, 10718.531, 377.683, 52948.032 24/07/04,13:59:58,09,11,1, 11.9,1,1, 20.496, 10718.484, 377.659, 52948.054 24/07/04,13:59:58,10,11,1, 11.9,1,1, 20.496, 10718.518, 377.675, 52948.192 24/07/04,13:59:58,11,11,1, 11.9,1,1, 20.496, 10718.510, 377.668, 52948.118 24/07/04,13:59:58,12,11,1, 11.9,1,1, 20.496, 10718.513, 377.649, 52948.170 24/07/04,13:59:58,13,11,1, 11.9,1,1, 20.496, 10718.500, 377.654, 52948.137 24/07/04,13:59:58,14,11,1, 11.9,1,1, 20.496, 10718.512, 377.676, 52948.127 24/07/04,13:59:58,15,11,1, 11.9,1,1, 20.496, 10718.502, 377.667, 52948.105 24/07/04,13:59:58,16,11,1, 11.9,1,1, 20.496, 10718.505, 377.651, 52948.126 24/07/04,13:59:58,17,11,1, 11.9,1,1, 20.496, 10718.524, 377.650, 52948.121 24/07/04,13:59:58,18,11,1, 11.9,1,1, 20.496, 10718.544, 377.654, 52948.110 24/07/04,13:59:58,19,11,1, 11.9,1,1, 20.496, 10718.515, 377.655, 52948.127 24/07/04,13:59:59,00,11,1, 11.9,1,1, 20.494, 10718.511, 377.655, 52948.127 24/07/04,13:59:59,01,11,1, 11.9,1,1, 20.494, 10718.550, 377.659, 52948.143 24/07/04,13:59:59,02,11,1, 11.9,1,1, 20.494, 10718.539, 377.646, 52948.124 24/07/04,13:59:59,03,11,1, 11.9,1,1, 20.494, 10718.529, 377.673, 52948.133 24/07/04,13:59:59,04,11,1, 11.9,1,1, 20.494, 10718.539, 377.667, 52948.078 24/07/04,13:59:59,05,11,1, 11.9,1,1, 20.494, 10718.531, 377.658, 52948.137 24/07/04,13:59:59,06,11,1, 11.9,1,1, 20.494, 10718.538, 377.638, 52948.066 24/07/04,13:59:59,07,11,1, 11.9,1,1, 20.494, 10718.539, 377.645, 52948.106 24/07/04,13:59:59,08,11,1, 11.9,1,1, 20.494, 10718.510, 377.639, 52948.155 24/07/04,13:59:59,09,11,1, 11.9,1,1, 20.494, 10718.529, 377.646, 52948.159 24/07/04,13:59:59,10,11,1, 11.9,1,1, 20.494, 10718.534, 377.648, 52948.113 24/07/04,13:59:59,11,11,1, 11.9,1,1, 20.494, 10718.533, 377.663, 52948.129 24/07/04,13:59:59,12,11,1, 11.9,1,1, 20.494, 10718.545, 377.657, 52948.110 24/07/04,13:59:59,13,11,1, 11.9,1,1, 20.494, 10718.558, 377.653, 52948.069 24/07/04,13:59:59,14,11,1, 11.9,1,1, 20.494, 10718.566, 377.662, 52948.105 24/07/04,13:59:59,15,11,1, 11.9,1,1, 20.494, 10718.556, 377.658, 52948.104 24/07/04,13:59:59,16,11,1, 11.9,1,1, 20.494, 10718.544, 377.675, 52948.142 24/07/04,13:59:59,17,11,1, 11.9,1,1, 20.494, 10718.549, 377.673, 52948.161 24/07/04,13:59:59,18,11,1, 11.9,1,1, 20.494, 10718.571, 377.658, 52948.047 24/07/04,13:59:59,19,11,1, 11.9,1,1, 20.494, 10718.565, 377.674, 52948.104